{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99884,"rows_kept":99884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814038,137.52,78158.92,0.0,0.30472,3e-05,28.64832]
[1777708819713,137.52,78167.27,0.0,0.30498,3e-05,28.66224]
[1777708824751,137.52,78171.44,0.0,0.30511,3e-05,28.66918]
[1777708831802,137.52,78171.83,0.0,0.3051,3e-05,28.66651]
[1777708836840,137.52,78167.71,0.0,0.30497,3e-05,28.65965]
[1777708841876,137.52,78169.86,0.0,0.30504,3e-05,28.66323]
[1777708846910,137.52,78172.15,0.0,0.30511,3e-05,28.66705]
[1777708851945,137.52,78172.64,0.0,0.30513,3e-05,28.66786]
[1777708854966,45.0,78172.79,0.0,0.03972,2e-05,7.01067]
[1777708860009,44.33,78155.7667,0.0,0.03705,2e-05,6.62361]
[1777708865902,43.72,78155.2733,0.0,0.03503,2e-05,6.32577]
[1777708871085,43.07,78153.01,0.0,0.03286,2e-05,6.00189]
[1777708876121,42.47,78151.7867,0.0,0.03092,2e-05,5.70788]
[1777708881156,41.86,78144.8767,0.0,0.0289,2e-05,5.39643]
[1777708886191,41.32,78141.47,0.0,0.02721,2e-05,5.1317]
[1777708891226,40.84,78145.7867,0.0,0.02587,2e-05,4.91855]
[1777708896261,40.42,78155.8233,0.0,0.02482,2e-05,4.75231]
[1777708901937,40.07,78157.1567,0.0,0.02385,2e-05,4.59552]
[1777708907943,39.74,78157.17,0.0,0.0229,2e-05,4.44197]
[1777708913380,39.47,78162.6333,0.0,0.02226,2e-05,4.33596]
[1777708918414,39.29,78167.4733,0.0,0.02184,2e-05,4.26759]
[1777708923959,39.16,78171.25,0.0,0.02155,2e-05,4.22066]
[1777708929492,39.03,78171.6867,0.0,0.02119,2e-05,4.16058]
[1777708934527,38.92,78191.42,0.0,0.02123,2e-05,4.16826]
[1777708939975,38.83,78190.4133,0.0,0.02097,2e-05,4.12423]
[1777708945604,38.73,78190.1333,0.0,0.0207,2e-05,4.07923]
[1777708950986,38.66,78189.37,0.0,0.02049,2e-05,4.04428]
[1777708956681,38.58,78188.79,0.0,0.02026,2e-05,4.00564]
[1777708961997,38.52,78188.54,0.0,0.0201,2e-05,3.97876]
[1777708968005,38.46,78188.11,0.0,0.01993,2e-05,3.94952]
[1777708974011,38.4,78188.31,0.0,0.01978,2e-05,3.92521]
[1777708979842,38.35,78188.4867,0.0,0.01965,2e-05,3.90371]
[1777708984877,38.31,78188.77,0.0,0.01956,2e-05,3.88811]
[1777708990027,38.28,78188.8167,0.0,0.01947,2e-05,3.87348]
[1777708995959,38.25,78188.07,0.0,0.01937,2e-05,3.85574]
[1777709000994,38.22,78184.47,0.0,0.01925,1e-05,3.83467]
[1777709006043,38.19,78187.8167,0.0,0.01923,1e-05,3.83274]
[1777709011048,38.17,78187.4,0.0,0.01916,1e-05,3.82034]
[1777709016053,38.15,78187.4367,0.0,0.01911,1e-05,3.81188]
[1777709022143,38.13,78187.3233,0.0,0.01905,1e-05,3.80113]
[1777709027179,38.11,78187.1,0.0,0.01901,1e-05,3.79407]
[1777709033070,38.1,78187.2633,0.0,0.01898,1e-05,3.7887]
[1777709037158,38.09,78187.32,0.0,0.01895,1e-05,3.78468]
[1777709037169,38.09,78187.32,0.0,0.01895,1e-05,3.78468]
[1777709037253,38.09,78187.32,0.0,0.01895,1e-05,3.78369]
[1777709042284,38.08,78187.3133,0.0,0.01892,1e-05,3.77908]
[1777709048084,38.07,78187.6567,0.0,0.0189,1e-05,3.77589]
[1777709053361,38.06,78187.77,0.0,0.01888,1e-05,3.77189]
[1777709058396,38.05,78187.7167,0.0,0.01886,1e-05,3.76863]
[1777709064100,38.05,78188.0267,0.0,0.01885,1e-05,3.76668]
[1777709069473,38.04,78188.19,0.0,0.01883,1e-05,3.76423]
[1777709074507,38.03,78187.8533,0.0,0.01881,1e-05,3.75955]
[1777709079543,38.03,78187.6133,0.0,0.01879,1e-05,3.75715]
[1777709087600,38.03,78187.6033,0.0,0.01878,1e-05,3.75475]
[1777709092635,38.02,78187.7267,0.0,0.01877,1e-05,3.75387]
[1777709097670,38.02,78187.8667,0.0,0.01877,1e-05,3.75321]
[1777709102705,38.02,78187.9333,0.0,0.01877,1e-05,3.75252]
[1777709107740,38.02,78188.1433,0.0,0.01876,1e-05,3.75236]
[1777709112775,38.02,78187.2533,0.0,0.01875,1e-05,3.74952]
[1777709118155,38.01,78187.4233,0.0,0.01875,1e-05,3.74952]
[1777709123852,38.01,78187.44,0.0,0.01875,1e-05,3.74918]
[1777709128887,38.01,78187.5533,0.0,0.01875,1e-05,3.74926]
[1777709133922,38.01,78187.5733,0.0,0.01874,1e-05,3.74742]
[1777709139176,38.01,78187.97,0.0,0.01874,1e-05,3.74839]
[1777709144999,38.01,78187.9533,0.0,0.01874,1e-05,3.74839]
[1777709150033,38.01,78190.2533,0.0,0.01878,1e-05,3.75437]
[1777709155069,38.01,78195.62,0.0,0.01886,1e-05,3.76827]
[1777709160104,38.01,78195.3667,0.0,0.01885,1e-05,3.7678]
[1777709165139,38.01,78194.1567,0.0,0.01884,1e-05,3.7649]
[1777709170174,38.01,78193.6467,0.0,0.01883,1e-05,3.76377]
[1777709175209,38.01,78192.91,0.0,0.01882,1e-05,3.76206]
[1777709180217,38.02,78192.6033,0.0,0.01882,1e-05,3.76144]
[1777709185222,38.02,78192.19,0.0,0.01881,1e-05,3.76055]
[1777709192230,38.02,78191.68,0.0,0.0188,1e-05,3.75771]
[1777709197367,38.02,78191.8267,0.0,0.0188,1e-05,3.75827]
[1777709203409,38.02,78191.8367,0.0,0.0188,1e-05,3.75848]
[1777709209247,38.02,78190.8033,0.0,0.01879,1e-05,3.75599]
[1777709214253,38.02,78190.5633,0.0,0.01879,1e-05,3.75553]
[1777709220259,38.02,78189.9767,0.0,0.01878,1e-05,3.75421]
[1777709225264,38.02,78189.7067,0.0,0.01878,1e-05,3.75368]
[1777709230599,38.02,78189.3867,0.0,0.01877,1e-05,3.75306]
[1777709236275,38.02,78189.44,0.0,0.01877,1e-05,3.75337]
[1777709242281,38.02,78189.9667,0.0,0.01878,1e-05,3.75493]
[1777709247286,38.02,78190.31,0.0,0.01879,1e-05,3.75601]
[1777709252753,38.02,78191.1567,0.0,0.01879,1e-05,3.75665]
[1777709264839,38.02,78188.31,0.0,0.01876,1e-05,3.74987]
[1777709274909,38.02,78188.8033,0.0,0.01876,1e-05,3.75157]
[1777709279944,38.02,78189.01,0.0,0.01877,1e-05,3.75233]
[1777709285986,38.02,78189.1267,0.0,0.01877,1e-05,3.75291]
[1777709291024,38.02,78189.2067,0.0,0.01878,1e-05,3.75335]
[1777709296056,38.03,78189.3767,0.0,0.01878,1e-05,3.75402]
[1777709301354,38.03,78189.1833,0.0,0.01878,1e-05,3.75371]
[1777709307360,38.03,78189.35,0.0,0.01878,1e-05,3.75429]
[1777709315188,38.03,78189.47,0.0,0.01877,1e-05,3.75294]
[1777709320224,38.03,78189.8433,0.0,0.01878,1e-05,3.75391]
[1777709325259,38.03,78190.2433,0.0,0.01879,1e-05,3.75492]
[1777709330295,38.03,78190.54,0.0,0.01879,1e-05,3.75563]
[1777709335330,38.03,78190.2567,0.0,0.01879,1e-05,3.75483]
[1777709337854,38.03,78190.3133,0.0,0.01879,1e-05,3.75494]
[1777709337973,38.03,78190.3133,0.0,0.01879,1e-05,3.75494]
[1777709338045,38.03,78190.3133,0.0,0.01879,1e-05,3.75492]
[1777709338899,38.03,78190.3133,0.0,0.01879,1e-05,3.75492]
[1777709338915,38.03,78190.3133,0.0,0.01879,1e-05,3.75492]
[1777709338952,38.03,78190.3133,0.0,0.01879,1e-05,3.75489]
[1777709344392,38.03,78197.15,0.0,0.01889,1e-05,3.7723]
[1777709349402,38.03,78198.4,0.0,0.0189,1e-05,3.7754]
[1777709354407,38.03,78198.43,0.0,0.0189,1e-05,3.77539]
[1777709359498,38.03,78199.0567,0.0,0.01891,1e-05,3.77694]
[1777709364533,38.02,78200.88,0.0,0.01894,1e-05,3.7816]
[1777709375609,38.02,78204.6167,0.0,0.01899,1e-05,3.78944]
[1777709383666,38.1,78205.3,0.0,0.01919,1e-05,3.82303]
[1777709391444,38.17,78213.6267,0.0,0.01951,2e-05,3.87833]
[1777709396757,38.22,78217.5233,0.0,0.0197,2e-05,3.91003]
[1777709402455,38.25,78217.4767,0.0,0.01978,2e-05,3.92387]
[1777709407460,38.28,78215.8733,0.0,0.01982,2e-05,3.93112]
[1777709412465,38.3,78216.1433,0.0,0.01988,2e-05,3.94141]
[1777709417470,38.32,78218.5367,0.0,0.01996,2e-05,3.95518]
[1777709423476,38.33,78219.46,0.0,0.02002,2e-05,3.9644]
[1777709428481,38.34,78220.0733,0.0,0.02006,2e-05,3.97052]
[1777709433486,38.35,78220.7633,0.0,0.02008,2e-05,3.97409]
[1777709439051,38.36,78221.4633,0.0,0.02011,2e-05,3.97919]
[1777709444086,38.36,78223.5667,0.0,0.02015,2e-05,3.98661]
[1777709449121,38.37,78221.3033,0.0,0.02013,2e-05,3.98242]
[1777709454507,38.37,78217.38,0.0,0.02008,2e-05,3.97405]
[1777709460200,38.38,78213.7933,0.0,0.02004,2e-05,3.96703]
[1777709465235,38.38,78212.8567,0.0,0.02004,2e-05,3.96661]
[1777709470270,38.38,78225.5867,0.0,0.02023,2e-05,4.00035]
[1777709475305,38.38,78230.9,0.0,0.0203,2e-05,4.01257]
[1777709480340,38.37,78231.9333,0.0,0.02031,2e-05,4.01342]
[1777709485375,38.37,78231.0733,0.0,0.02029,2e-05,4.00953]
[1777709490412,38.37,78236.17,0.0,0.02036,2e-05,4.02128]
[1777709495447,38.36,78236.4367,0.0,0.02034,2e-05,4.01791]
[1777709500482,38.36,78236.9433,0.0,0.02033,2e-05,4.0174]
[1777709505516,38.35,78235.9667,0.0,0.02031,2e-05,4.01327]
[1777709510552,38.35,78237.1267,0.0,0.02032,2e-05,4.01491]
[1777709518608,38.35,78236.4833,0.0,0.0203,2e-05,4.0111]
[1777709523643,38.32,78237.7967,0.0,0.02026,2e-05,4.00483]
[1777709528678,38.33,78231.95,0.0,0.02018,2e-05,3.99085]
[1777709533713,38.33,78231.4167,0.0,0.02018,2e-05,3.99087]
[1777709538747,38.33,78232.2433,0.0,0.0202,2e-05,3.99421]
[1777709543783,38.34,78231.06,0.0,0.02018,2e-05,3.99211]
[1777709548817,38.34,78234.4,0.0,0.02024,2e-05,4.00151]
[1777709554860,38.34,78234.8167,0.0,0.02024,2e-05,4.001]
[1777709559895,38.3,78237.78,0.0,0.0202,2e-05,3.99427]
[1777709565621,38.27,78240.06,0.0,0.02015,2e-05,3.98712]
[1777709570627,38.25,78237.0233,0.0,0.02004,2e-05,3.96712]
[1777709575632,38.22,78238.67,0.0,0.02,2e-05,3.96072]
[1777709581045,38.2,78241.6533,0.0,0.01997,2e-05,3.95706]
[1777709586643,38.18,78245.82,0.0,0.01999,2e-05,3.95949]
[1777709592122,38.16,78247.4767,0.0,0.01996,2e-05,3.95461]
[1777709597157,38.14,78253.3767,0.0,0.02001,2e-05,3.96336]
[1777709602192,38.13,78255.7467,0.0,0.02001,2e-05,3.96338]
[1777709607227,38.12,78256.1133,0.0,0.01998,2e-05,3.95865]
[1777709612262,38.1,78255.47,0.0,0.01993,2e-05,3.94995]
[1777709617296,38.09,78254.45,0.0,0.01989,2e-05,3.94257]
[1777709622679,38.08,78254.68,0.0,0.01987,2e-05,3.93894]
[1777709627684,38.07,78254.8167,0.0,0.01984,2e-05,3.93545]
[1777709632689,38.07,78254.8167,0.0,0.01982,2e-05,3.93197]
[1777709637694,38.06,78252.62,0.0,0.01977,2e-05,3.923]
[1777709643700,38.05,78254.2,0.0,0.01978,2e-05,3.92378]
[1777709648705,38.05,78253.0533,0.0,0.01974,2e-05,3.9182]
[1777709654555,38.04,78253.5667,0.0,0.01973,2e-05,3.91681]
[1777709659592,38.04,78252.9733,0.0,0.01971,2e-05,3.91319]
[1777709664627,38.03,78253.3233,0.0,0.01971,2e-05,3.91225]
[1777709670727,38.03,78254.1367,0.0,0.01971,2e-05,3.91238]
[1777709675818,38.03,78254.1367,0.0,0.01971,2e-05,3.91238]
[1777709675919,38.02,78254.1367,0.0,0.01969,2e-05,3.90876]
[1777709682743,38.08,78254.54,0.0,0.01985,2e-05,3.93539]
[1777709687788,38.13,78257.1533,0.0,0.02001,2e-05,3.96228]
[1777709692824,38.15,78254.8233,0.0,0.02005,2e-05,3.96934]
[1777709698773,38.18,78254.7833,0.0,0.02011,2e-05,3.98043]
[1777709703778,38.2,78254.15,0.0,0.02016,2e-05,3.98786]
[1777709708888,38.17,78253.73,0.0,0.02008,2e-05,3.97431]
[1777709708989,38.17,78253.73,0.0,0.02006,2e-05,3.97115]
[1777709714978,38.13,78252.22,0.0,0.01994,2e-05,3.95101]
[1777709720014,38.11,78247.3567,0.0,0.01981,2e-05,3.9284]
[1777709725049,38.09,78250.6933,0.0,0.01981,2e-05,3.92842]
[1777709730084,38.07,78251.3267,0.0,0.01977,2e-05,3.92292]
[1777709735120,38.06,78248.2967,0.0,0.01969,2e-05,3.90786]
[1777709740155,38.05,78247.86,0.0,0.01966,2e-05,3.90258]
[1777709747822,38.04,78246.9767,0.0,0.01962,2e-05,3.89584]
[1777709752827,38.03,78246.14,0.0,0.01959,2e-05,3.89119]
[1777709757832,38.03,78245.5633,0.0,0.01957,2e-05,3.88786]
[1777709759214,38.03,78245.5467,0.0,0.01956,2e-05,3.88721]
[1777709769358,38.03,78240.4533,0.0,0.01948,2e-05,3.87226]
[1777709774849,38.03,78240.1433,0.0,0.01947,2e-05,3.87162]
[1777709780435,38.03,78241.84,0.0,0.0195,2e-05,3.87579]
[1777709787484,38.02,78243.7967,0.0,0.01952,2e-05,3.88012]
[1777709792518,38.02,78245.8,0.0,0.01954,2e-05,3.88273]
[1777709797876,38.02,78246.5933,0.0,0.01955,2e-05,3.88393]
[1777709802881,38.02,78245.79,0.0,0.01953,2e-05,3.88132]
[1777709808634,38.02,78245.56,0.0,0.01953,2e-05,3.88049]
[1777709813669,38.02,78247.0233,0.0,0.01955,2e-05,3.8838]
[1777709814582,38.02,78247.0233,0.0,0.01955,2e-05,3.8838]
[1777709815578,38.02,78247.0233,0.0,0.01955,2e-05,3.88368]
[1777709820899,38.02,78248.88,0.0,0.01957,2e-05,3.88778]
[1777709825904,38.01,78249.4433,0.0,0.01957,2e-05,3.88847]
[1777709831795,38.01,78240.7867,0.0,0.01944,2e-05,3.86594]
[1777709836830,38.02,78237.3067,0.0,0.0194,2e-05,3.85852]
[1777709841920,38.02,78238.32,0.0,0.01942,2e-05,3.86258]
[1777709847907,38.02,78237.48,0.0,0.01942,2e-05,3.8619]
[1777709852932,38.03,78236.8833,0.0,0.01941,2e-05,3.85967]
[1777709857937,38.03,78234.25,0.0,0.01938,2e-05,3.85417]
[1777709862942,38.03,78234.3333,0.0,0.01939,2e-05,3.85585]
[1777709867947,38.04,78233.83,0.0,0.01939,2e-05,3.85578]
[1777709872952,38.04,78234.0133,0.0,0.0194,2e-05,3.85737]
[1777709878119,38.04,78235.3233,0.0,0.01942,2e-05,3.86161]
[1777709883152,38.04,78238.2467,0.0,0.01946,2e-05,3.86921]
[1777709888968,38.04,78238.4367,0.0,0.01947,2e-05,3.86986]
[1777709894974,38.04,78237.1333,0.0,0.01945,2e-05,3.86645]
[1777709900980,38.04,78233.7667,0.0,0.0194,2e-05,3.85822]
[1777709904027,38.04,78233.7667,0.0,0.0194,2e-05,3.85871]
[1777709905097,38.04,78233.7667,0.0,0.0194,2e-05,3.85888]
[1777709911349,38.05,78235.0367,0.0,0.01942,2e-05,3.86128]
[1777709916384,38.05,78236.1067,0.0,0.01944,2e-05,3.8642]
[1777709921419,38.05,78236.0833,0.0,0.01944,2e-05,3.86435]
[1777709926454,38.05,78235.9467,0.0,0.01944,2e-05,3.86421]
[1777709932496,38.05,78235.8967,0.0,0.01944,2e-05,3.86427]
[1777709937531,38.05,78235.7033,0.0,0.01944,2e-05,3.8639]
[1777709942566,38.05,78237.3667,0.0,0.01946,2e-05,3.86806]
[1777709947601,38.05,78236.95,0.0,0.01945,2e-05,3.86655]
[1777709952636,38.04,78250.8233,0.0,0.01965,2e-05,3.90024]
[1777709957670,38.03,78253.3167,0.0,0.01967,2e-05,3.90415]
[1777709962706,38.03,78254.2133,0.0,0.01967,2e-05,3.90404]
[1777709968047,38.02,78251.49,0.0,0.01962,2e-05,3.8953]
[1777709973052,38.02,78251.41,0.0,0.0196,2e-05,3.89204]
[1777709978818,38.02,78251.47,0.0,0.01959,2e-05,3.89115]
[1777709983853,38.02,78251.2267,0.0,0.01959,2e-05,3.88989]
[1777709988888,38.02,78247.13,0.0,0.01953,2e-05,3.87934]
[1777709993924,38.02,78247.0267,0.0,0.01953,2e-05,3.8793]
[1777709999080,38.02,78246.91,0.0,0.01953,2e-05,3.87923]
[1777710005001,38.02,78246.3167,0.0,0.01952,2e-05,3.87798]
[1777710010036,38.02,78245.7233,0.0,0.01951,2e-05,3.87677]
[1777710015072,38.02,78244.85,0.0,0.0195,2e-05,3.87494]
[1777710015526,38.02,78244.85,0.0,0.0195,2e-05,3.87494]
[1777710016079,38.02,78244.85,0.0,0.0195,2e-05,3.87501]
[1777710022103,37.97,78244.5833,0.0,0.01935,2e-05,3.84979]
[1777710032112,37.9,78244.24,0.0,0.01916,2e-05,3.81759]
[1777710040685,37.88,78245.12,0.0,0.01914,2e-05,3.81305]
[1777710047127,37.84,78244.1867,0.0,0.019,1e-05,3.79054]
[1777710053133,37.82,78244.4567,0.0,0.01897,1e-05,3.78421]
[1777710054836,37.82,78244.4567,0.0,0.01897,1e-05,3.78421]
[1777710061141,37.79,78244.73,0.0,0.01889,1e-05,3.77143]
[1777710067147,37.77,78244.6533,0.0,0.01884,1e-05,3.76214]
[1777710074249,37.77,78244.6533,0.0,0.01884,1e-05,3.76214]
[1777710082165,37.74,78244.2067,0.0,0.01874,1e-05,3.74605]
[1777710087171,37.73,78248.43,0.0,0.01878,1e-05,3.75339]
[1777710092649,37.72,78249.61,0.0,0.01877,1e-05,3.75048]
[1777710097684,37.71,78250.3267,0.0,0.01876,1e-05,3.74954]
[1777710103726,37.71,78248.56,0.0,0.01872,1e-05,3.7426]
[1777710108761,37.7,78251.1933,0.0,0.01875,1e-05,3.74731]
[1777710114198,37.7,78253.24,0.0,0.01877,1e-05,3.75061]
[1777710115401,37.7,78253.24,0.0,0.01877,1e-05,3.75061]
[1777710120845,37.7,78265.2733,0.0,0.01895,2e-05,3.78278]
[1777710125881,37.7,78267.0733,0.0,0.01899,2e-05,3.78843]
[1777710130916,37.71,78262.8367,0.0,0.01893,1e-05,3.77885]
[1777710135951,37.71,78263.8967,0.0,0.01895,2e-05,3.78269]
[1777710141225,37.71,78262.2733,0.0,0.01894,1e-05,3.77962]
[1777710146230,37.71,78261.8567,0.0,0.01894,1e-05,3.7795]
[1777710152236,37.72,78262.14,0.0,0.01894,1e-05,3.77936]
[1777710158105,37.72,78262.14,0.0,0.01894,1e-05,3.78016]
[1777710163139,37.72,78261.2967,0.0,0.01893,1e-05,3.77856]
[1777710169181,37.72,78262.4367,0.0,0.01895,1e-05,3.78195]
[1777710174258,37.72,78264.4,0.0,0.01898,2e-05,3.78708]
[1777710180264,37.72,78265.5067,0.0,0.019,2e-05,3.78969]
[1777710185269,37.72,78265.23,0.0,0.01899,2e-05,3.78867]
[1777710190274,37.72,78264.64,0.0,0.01898,2e-05,3.78692]
[1777710195280,37.72,78264.5333,0.0,0.01898,2e-05,3.78652]
[1777710201286,37.72,78266.5933,0.0,0.01901,2e-05,3.79156]
[1777710207292,37.72,78264.7767,0.0,0.01898,2e-05,3.7867]
[1777710212501,37.72,78265.1133,0.0,0.01897,2e-05,3.78558]
[1777710217536,37.72,78265.8033,0.0,0.01898,2e-05,3.78721]
[1777710223309,37.72,78265.9833,0.0,0.01899,2e-05,3.78751]
[1777710228612,37.71,78266.3533,0.0,0.01899,2e-05,3.78819]
[1777710234320,37.71,78266.2133,0.0,0.01899,2e-05,3.78758]
[1777710239690,37.71,78265.6667,0.0,0.01898,2e-05,3.78604]
[1777710244724,37.71,78265.65,0.0,0.01898,2e-05,3.78589]
[1777710249760,37.71,78265.53,0.0,0.01897,2e-05,3.7855]
[1777710255341,37.71,78266.1433,0.0,0.01898,2e-05,3.78698]
[1777710260837,37.71,78266.1033,0.0,0.01898,2e-05,3.78659]
[1777710264352,37.71,78266.8767,0.0,0.01899,2e-05,3.78852]
[1777710265388,37.71,78266.8767,0.0,0.01899,2e-05,3.7883]
[1777710272359,37.71,78268.5933,0.0,0.019,2e-05,3.79009]
[1777710277956,37.71,78267.8367,0.0,0.01899,2e-05,3.78777]
[1777710283370,37.71,78267.3033,0.0,0.01898,2e-05,3.78623]
[1777710289032,37.71,78269.7167,0.0,0.01901,2e-05,3.7919]
[1777710294068,37.71,78267.6167,0.0,0.01898,2e-05,3.7863]
[1777710299386,37.71,78265.9533,0.0,0.01896,2e-05,3.78212]
[1777710305145,37.71,78264.67,0.0,0.01894,1e-05,3.77922]
[1777710310180,37.71,78265.6833,0.0,0.01896,2e-05,3.78209]
[1777710313713,37.71,78265.1067,0.0,0.01895,2e-05,3.7807]
[1777710319243,37.71,78264.59,0.0,0.01894,1e-05,3.77966]
[1777710324278,37.71,78263.4467,0.0,0.01893,1e-05,3.77708]
[1777710329313,37.71,78262.99,0.0,0.01892,1e-05,3.77628]
[1777710335354,37.71,78264.2533,0.0,0.01893,1e-05,3.77785]
[1777710340390,37.71,78263.54,0.0,0.01892,1e-05,3.77622]
[1777710346433,37.71,78263.2767,0.0,0.01892,1e-05,3.77586]
[1777710352439,37.71,78264.08,0.0,0.01893,1e-05,3.77811]
[1777710357444,37.71,78264.58,0.0,0.01894,1e-05,3.77928]
[1777710363450,37.71,78265.2733,0.0,0.01895,2e-05,3.78086]
[1777710369456,37.71,78261.5567,0.0,0.0189,1e-05,3.77163]
[1777710374629,37.71,78263.1067,0.0,0.01892,1e-05,3.77585]
[1777710379664,37.71,78264.2333,0.0,0.01894,1e-05,3.77861]
[1777710385472,37.71,78264.2767,0.0,0.01894,1e-05,3.77849]
[1777710390477,37.71,78265.4767,0.0,0.01895,2e-05,3.78136]
[1777710395793,37.71,78266.0433,0.0,0.01895,2e-05,3.78061]
[1777710400828,37.71,78266.75,0.0,0.01896,2e-05,3.78202]
[1777710405863,37.71,78267.0467,0.0,0.01896,2e-05,3.78237]
[1777710411498,37.71,78267.6167,0.0,0.01897,2e-05,3.7834]
[1777710416503,37.71,78268.2133,0.0,0.01897,2e-05,3.78451]
[1777710421975,37.71,78268.5667,0.0,0.01897,2e-05,3.78486]
[1777710427010,37.71,78269.03,0.0,0.01898,2e-05,3.7856]
[1777710432045,37.7,78269.2767,0.0,0.01898,2e-05,3.78579]
[1777710437081,37.69,78277.3533,0.0,0.01906,2e-05,3.79951]
[1777710442115,37.67,78277.04,0.0,0.01902,2e-05,3.79241]
[1777710447150,37.66,78277.36,0.0,0.01899,2e-05,3.78808]
[1777710452185,37.65,78278.42,0.0,0.01897,2e-05,3.78468]
[1777710457543,37.64,78277.9333,0.0,0.01895,2e-05,3.77992]
[1777710463549,37.64,78277.4333,0.0,0.01892,2e-05,3.77534]
[1777710469433,37.63,78277.2867,0.0,0.0189,2e-05,3.7728]
[1777710470470,37.63,78277.2033,0.0,0.0189,2e-05,3.77221]
[1777710475561,37.63,78276.56,0.0,0.01888,1e-05,3.76866]
[1777710480566,37.62,78276.53,0.0,0.01887,1e-05,3.76734]
[1777710485571,37.62,78276.5,0.0,0.01887,1e-05,3.76625]
[1777710490576,37.62,78276.4733,0.0,0.01886,1e-05,3.76534]
[1777710493743,37.62,78276.46,0.0,0.01886,1e-05,3.76487]
[1777710494776,37.62,78276.46,0.0,0.01886,1e-05,3.76474]
[1777710500523,37.62,78276.3567,0.0,0.01885,1e-05,3.76376]
[1777710505558,37.62,78273.9867,0.0,0.01881,1e-05,3.75754]
[1777710510594,37.62,78273.7,0.0,0.01881,1e-05,3.75687]
[1777710515629,37.62,78274.0867,0.0,0.01881,1e-05,3.75616]
[1777710522608,37.62,78274.0333,0.0,0.01881,1e-05,3.75613]
[1777710523513,37.62,78274.0333,0.0,0.01881,1e-05,3.75613]
[1777710524527,37.62,78274.0333,0.0,0.01881,1e-05,3.75613]
[1777710529616,37.62,78274.5867,0.0,0.01882,1e-05,3.75757]
[1777710540805,37.62,78274.1667,0.0,0.01881,1e-05,3.75646]
[1777710545840,37.62,78270.8967,0.0,0.01876,1e-05,3.74858]
[1777710551638,37.62,78271.3467,0.0,0.01877,1e-05,3.75025]
[1777710556921,37.62,78271.8133,0.0,0.01878,1e-05,3.75177]
[1777710561956,37.62,78272.4333,0.0,0.01879,1e-05,3.75343]
[1777710566991,37.62,78272.5567,0.0,0.01879,1e-05,3.75376]
[1777710574040,37.62,78272.23,0.0,0.01878,1e-05,3.75132]
[1777710579076,37.62,78272.2433,0.0,0.01878,1e-05,3.75154]
[1777710584123,37.62,78271.38,0.0,0.01877,1e-05,3.74953]
[1777710589158,37.62,78271.21,0.0,0.01877,1e-05,3.74938]
[1777710594741,37.62,78271.4333,0.0,0.01878,1e-05,3.75018]
[1777710599746,37.62,78271.3,0.0,0.01877,1e-05,3.75001]
[1777710605271,37.62,78271.1233,0.0,0.01877,1e-05,3.74975]
[1777710610757,37.62,78271.2433,0.0,0.01878,1e-05,3.75015]
[1777710616347,37.62,78271.25,0.0,0.01878,1e-05,3.75022]
[1777710620472,37.62,78271.35,0.0,0.01878,1e-05,3.75047]
[1777710621499,37.62,78271.35,0.0,0.01878,1e-05,3.75047]
[1777710626773,37.62,78271.41,0.0,0.01878,1e-05,3.75057]
[1777710632779,37.62,78271.6067,0.0,0.01877,1e-05,3.74923]
[1777710638501,37.62,78271.63,0.0,0.01877,1e-05,3.74937]
[1777710643536,37.62,78271.65,0.0,0.01877,1e-05,3.74948]
[1777710649578,37.62,78271.15,0.0,0.01877,1e-05,3.74834]
[1777710655807,37.62,78272.62,0.0,0.01879,1e-05,3.7519]
[1777710662669,37.62,78272.5033,0.0,0.01878,1e-05,3.75135]
[1777710667704,37.62,78275.3633,0.0,0.01882,1e-05,3.75803]
[1777710672739,37.62,78280.73,0.0,0.0189,2e-05,3.77066]
[1777710677774,37.62,78280.71,0.0,0.01889,2e-05,3.7691]
[1777710682808,37.61,78279.3567,0.0,0.01886,1e-05,3.76456]
[1777710687839,37.61,78278.7533,0.0,0.01885,1e-05,3.76227]
[1777710692844,37.61,78278.3267,0.0,0.01883,1e-05,3.75887]
[1777710697180,37.61,78274.9,0.0,0.01878,1e-05,3.75026]
[1777710703855,37.61,78277.17,0.0,0.01881,1e-05,3.75606]
[1777710708991,37.61,78276.4467,0.0,0.0188,1e-05,3.75419]
[1777710714866,37.61,78273.3933,0.0,0.01876,1e-05,3.74667]
[1777710721873,37.61,78273.1267,0.0,0.01876,1e-05,3.74673]
[1777710728124,37.61,78273.4533,0.0,0.01877,1e-05,3.74806]
[1777710733884,37.61,78273.7567,0.0,0.01877,1e-05,3.74907]
[1777710739890,37.62,78273.9267,0.0,0.01878,1e-05,3.74965]
[1777710744895,37.62,78274.1533,0.0,0.01878,1e-05,3.75027]
[1777710749900,37.62,78274.5133,0.0,0.01878,1e-05,3.75117]
[1777710754905,37.61,78274.8967,0.0,0.01878,1e-05,3.75034]
[1777710760479,37.61,78274.87,0.0,0.01878,1e-05,3.75025]
[1777710766917,37.61,78280.2867,0.0,0.01886,1e-05,3.76344]
[1777710770142,37.61,78280.8933,0.0,0.01886,1e-05,3.76434]
[1777710775453,37.61,78285.7633,0.0,0.01892,2e-05,3.7748]
[1777710780488,37.6,78285.7267,0.0,0.01891,2e-05,3.77318]
[1777710785936,37.6,78285.3333,0.0,0.0189,2e-05,3.77094]
[1777710791565,37.6,78286.0667,0.0,0.0189,2e-05,3.77149]
[1777710796600,37.59,78286.49,0.0,0.0189,2e-05,3.77154]
[1777710801635,37.59,78286.9067,0.0,0.0189,2e-05,3.77164]
[1777710802885,37.59,78286.9067,0.0,0.0189,2e-05,3.77164]
[1777710808683,37.59,78285.7267,0.0,0.01888,2e-05,3.76757]
[1777710813719,37.59,78286.05,0.0,0.01887,2e-05,3.76622]
[1777710817543,37.59,78286.21,0.0,0.01887,2e-05,3.76638]
[1777710818576,37.59,78286.21,0.0,0.01887,2e-05,3.76631]
[1777710823790,37.59,78286.7067,0.0,0.01888,2e-05,3.76712]
[1777710828825,37.59,78286.68,0.0,0.01888,2e-05,3.76672]
[1777710833860,37.59,78283.0967,0.0,0.01882,1e-05,3.75768]
[1777710838895,37.59,78282.9567,0.0,0.01882,1e-05,3.75768]
[1777710843930,37.59,78282.5933,0.0,0.01882,1e-05,3.75706]
[1777710848999,37.59,78283.14,0.0,0.01883,1e-05,3.75865]
[1777710854000,37.59,78283.3133,0.0,0.01883,1e-05,3.75914]
[1777710859009,37.59,78282.7567,0.0,0.01882,1e-05,3.75773]
[1777710864076,37.59,78282.4667,0.0,0.01882,1e-05,3.75719]
[1777710869111,37.59,78283.1767,0.0,0.01883,1e-05,3.759]
[1777710874146,37.59,78283.8433,0.0,0.01883,1e-05,3.7589]
[1777710879181,37.59,78284.0667,0.0,0.01884,1e-05,3.75948]
[1777710885035,37.59,78283.9233,0.0,0.01883,1e-05,3.75906]
[1777710890257,37.59,78284.0567,0.0,0.01884,1e-05,3.75927]
[1777710892706,37.59,78284.3033,0.0,0.01884,1e-05,3.75989]
[1777710893692,37.59,78284.3033,0.0,0.01884,1e-05,3.75986]
[1777710898315,37.58,78307.2033,0.0,0.01917,2e-05,3.81671]
[1777710903350,37.57,78305.45,0.0,0.01912,2e-05,3.80813]
[1777710908385,37.57,78301.97,0.0,0.01905,2e-05,3.79646]
[1777710913420,37.57,78296.4567,0.0,0.01896,2e-05,3.78084]
[1777710918455,37.56,78295.4267,0.0,0.01894,2e-05,3.77749]
[1777710923491,37.56,78294.9533,0.0,0.01893,2e-05,3.77585]
[1777710928527,37.56,78293.85,0.0,0.01891,2e-05,3.77275]
[1777710933561,37.56,78293.4833,0.0,0.0189,2e-05,3.76992]
[1777710939089,37.56,78292.5333,0.0,0.01888,2e-05,3.7676]
[1777710944639,37.56,78292.3367,0.0,0.01888,2e-05,3.7673]
[1777710949674,37.56,78291.8033,0.0,0.01888,2e-05,3.7661]
[1777710955106,37.56,78291.1233,0.0,0.01887,2e-05,3.76456]
[1777710960751,37.56,78290.7033,0.0,0.01886,2e-05,3.76364]
[1777710966793,37.56,78292.1,0.0,0.01888,2e-05,3.7671]
[1777710971828,37.56,78292.14,0.0,0.01888,2e-05,3.76711]
[1777710977128,37.56,78291.3533,0.0,0.01887,2e-05,3.76505]
[1777710983134,37.56,78293.4367,0.0,0.0189,2e-05,3.77011]
[1777710988949,37.56,78293.4,0.0,0.01889,2e-05,3.76946]
[1777710993984,37.56,78292.2767,0.0,0.01887,2e-05,3.76461]
[1777710999019,37.56,78290.9367,0.0,0.01885,2e-05,3.76129]
[1777711004054,37.56,78290.19,0.0,0.01884,1e-05,3.75959]
[1777711009089,37.56,78289.7233,0.0,0.01883,1e-05,3.75866]
[1777711014124,37.56,78289.1367,0.0,0.01883,1e-05,3.75745]
[1777711019170,37.56,78288.6433,0.0,0.01882,1e-05,3.75648]
[1777711024175,37.56,78288.1367,0.0,0.01882,1e-05,3.75547]
[1777711026991,37.56,78288.2067,0.0,0.01882,1e-05,3.75571]
[1777711032183,37.57,78287.6533,0.0,0.01881,1e-05,3.75464]
[1777711037293,37.57,78288.21,0.0,0.01882,1e-05,3.75621]
[1777711042328,37.57,78288.0667,0.0,0.01882,1e-05,3.7559]
[1777711047363,37.57,78287.57,0.0,0.01881,1e-05,3.7547]
[1777711052398,37.57,78287.4767,0.0,0.0188,1e-05,3.7528]
[1777711059447,37.57,78287.1467,0.0,0.0188,1e-05,3.75222]
[1777711064481,37.57,78286.3133,0.0,0.01879,1e-05,3.75028]
[1777711069516,37.57,78286.19,0.0,0.01879,1e-05,3.7502]
[1777711076566,37.57,78286.2033,0.0,0.01879,1e-05,3.75044]
[1777711082232,37.57,78286.11,0.0,0.01879,1e-05,3.75027]
[1777711088238,37.57,78290.9433,0.0,0.01886,2e-05,3.76248]
[1777711093686,37.56,78293.4133,0.0,0.01889,2e-05,3.76747]
[1777711099255,37.56,78304.2133,0.0,0.01903,2e-05,3.79302]
[1777711105261,37.55,78305.7533,0.0,0.01904,2e-05,3.79327]
[1777711110805,37.54,78305.68,0.0,0.01902,2e-05,3.79]
[1777711115840,37.54,78304.7967,0.0,0.01898,2e-05,3.78396]
[1777711120874,37.54,78305.1967,0.0,0.01898,2e-05,3.78339]
[1777711125910,37.53,78304.3967,0.0,0.01896,2e-05,3.78]
[1777711130948,37.53,78305.6733,0.0,0.01897,2e-05,3.78199]
[1777711135983,37.53,78306.52,0.0,0.01898,2e-05,3.78284]
[1777711142300,37.52,78307.3367,0.0,0.01898,2e-05,3.78342]
[1777711148076,37.52,78306.8333,0.0,0.01896,2e-05,3.78079]
[1777711153110,37.52,78306.3033,0.0,0.01895,2e-05,3.77858]
[1777711158146,37.52,78303.0833,0.0,0.0189,2e-05,3.77006]
[1777711163180,37.52,78301.9633,0.0,0.01888,2e-05,3.76724]
[1777711168216,37.52,78302.4733,0.0,0.01889,2e-05,3.76853]
[1777711173251,37.52,78303.4067,0.0,0.0189,2e-05,3.76901]
[1777711178292,37.52,78303.4233,0.0,0.0189,2e-05,3.76889]
[1777711183341,37.52,78304.1567,0.0,0.01891,2e-05,3.77052]
[1777711188346,37.52,78302.2033,0.0,0.01888,2e-05,3.76531]
[1777711194352,37.52,78301.1567,0.0,0.01886,2e-05,3.76291]
[1777711200358,37.52,78300.3333,0.0,0.01885,2e-05,3.76109]
[1777711206364,37.52,78300.4433,0.0,0.01885,2e-05,3.76162]
[1777711211523,37.52,78300.49,0.0,0.01886,2e-05,3.76188]
[1777711216558,37.52,78300.1133,0.0,0.01885,2e-05,3.761]
[1777711221594,37.52,78293.53,0.0,0.01876,1e-05,3.74447]
[1777711228644,37.52,78294.08,0.0,0.01877,1e-05,3.74735]
[1777711234393,37.53,78293.8867,0.0,0.01877,1e-05,3.74595]
[1777711240728,37.53,78293.83,0.0,0.01877,1e-05,3.74688]
[1777711246405,37.53,78293.83,0.0,0.01877,1e-05,3.74744]
[1777711251410,37.53,78293.9467,0.0,0.01878,1e-05,3.74818]
[1777711256840,37.53,78293.84,0.0,0.01878,1e-05,3.74831]
[1777711261875,37.53,78293.4133,0.0,0.01878,1e-05,3.74753]
[1777711267426,37.53,78292.8967,0.0,0.01877,1e-05,3.74651]
[1777711272951,37.53,78292.91,0.0,0.01877,1e-05,3.74685]
[1777711278437,37.53,78292.6433,0.0,0.01877,1e-05,3.74636]
[1777711283442,37.53,78292.6833,0.0,0.01877,1e-05,3.74665]
[1777711288447,37.53,78292.83,0.0,0.01877,1e-05,3.74714]
[1777711293452,37.53,78293.03,0.0,0.01877,1e-05,3.74589]
[1777711298457,37.53,78293.39,0.0,0.01877,1e-05,3.74691]
[1777711298657,37.53,78293.39,0.0,0.01877,1e-05,3.74691]
[1777711304170,37.53,78293.4233,0.0,0.01877,1e-05,3.74702]
[1777711309205,37.53,78298.44,0.0,0.01885,2e-05,3.75953]
[1777711314240,37.53,78300.73,0.0,0.01887,2e-05,3.76411]
[1777711319275,37.53,78303.9667,0.0,0.01891,2e-05,3.77082]
[1777711324310,37.52,78304.4433,0.0,0.01891,2e-05,3.77046]
[1777711329345,37.52,78304.27,0.0,0.0189,2e-05,3.76865]
[1777711334497,37.52,78304.64,0.0,0.0189,2e-05,3.76836]
[1777711339502,37.51,78305.59,0.0,0.0189,2e-05,3.76969]
[1777711345507,37.51,78305.9167,0.0,0.0189,2e-05,3.76923]
[1777711351500,37.51,78305.9133,0.0,0.01889,2e-05,3.76628]
[1777711355353,37.51,78307.1233,0.0,0.0189,2e-05,3.76886]
[1777711360523,37.51,78307.4133,0.0,0.0189,2e-05,3.76863]
[1777711366529,37.5,78307.3867,0.0,0.01889,2e-05,3.76771]
[1777711371639,37.5,78307.3033,0.0,0.01889,2e-05,3.76673]
[1777711376674,37.5,78308.4467,0.0,0.0189,2e-05,3.76896]
[1777711381709,37.5,78308.19,0.0,0.01889,2e-05,3.76765]
[1777711386744,37.5,78309.0567,0.0,0.0189,2e-05,3.7692]
[1777711391779,37.5,78308.5067,0.0,0.01889,2e-05,3.76724]
[1777711396814,37.49,78308.25,0.0,0.01888,2e-05,3.76611]
[1777711402565,37.49,78308.41,0.0,0.01888,2e-05,3.76608]
[1777711403477,37.49,78308.41,0.0,0.01888,2e-05,3.76608]
[1777711408898,37.49,78307.4067,0.0,0.01887,2e-05,3.7631]
[1777711413933,37.49,78305.76,0.0,0.01883,2e-05,3.75719]
[1777711418968,37.49,78304.1767,0.0,0.01881,2e-05,3.75347]
[1777711424009,37.5,78303.0467,0.0,0.0188,2e-05,3.75107]
[1777711429038,37.5,78302.3567,0.0,0.01879,1e-05,3.74986]
[1777711434370,37.5,78302.37,0.0,0.01879,1e-05,3.75029]
[1777711440603,37.5,78302.5967,0.0,0.0188,2e-05,3.75139]
[1777711450191,37.5,78302.5767,0.0,0.0188,2e-05,3.75171]
[1777711455226,37.5,78300.2933,0.0,0.01877,1e-05,3.74618]
[1777711460261,37.5,78299.3467,0.0,0.01876,1e-05,3.74438]
[1777711465298,37.5,78298.48,0.0,0.01875,1e-05,3.7428]
[1777711470333,37.5,78297.9167,0.0,0.01875,1e-05,3.74201]
[1777711475368,37.51,78297.1833,0.0,0.01873,1e-05,3.73906]
[1777711480644,37.51,78295.2833,0.0,0.01871,1e-05,3.73511]
[1777711486445,37.51,78294.5933,0.0,0.01871,1e-05,3.73441]
[1777711491480,37.51,78293.43,0.0,0.01869,1e-05,3.73241]
[1777711496515,37.52,78292.5267,0.0,0.01869,1e-05,3.73105]
[1777711501665,37.52,78291.8867,0.0,0.01868,1e-05,3.7303]
[1777711507593,37.52,78291.7033,0.0,0.01868,1e-05,3.73075]
[1777711512628,37.52,78291.95,0.0,0.01869,1e-05,3.73198]
[1777711517664,37.52,78293.4433,0.0,0.01872,1e-05,3.73623]
[1777711522690,37.52,78293.0,0.0,0.01871,1e-05,3.73523]
[1777711527695,37.52,78292.9633,0.0,0.01871,1e-05,3.73522]
[1777711532768,37.52,78292.7833,0.0,0.0187,1e-05,3.73321]
[1777711537804,37.52,78290.17,0.0,0.01867,1e-05,3.7272]
[1777711543711,37.53,78289.6833,0.0,0.01866,1e-05,3.72665]
[1777711548882,37.53,78290.2367,0.0,0.01867,1e-05,3.72869]
[1777711554722,37.53,78289.9333,0.0,0.01867,1e-05,3.72826]
[1777711559959,37.53,78290.4267,0.0,0.01868,1e-05,3.72989]
[1777711564994,37.53,78290.32,0.0,0.01868,1e-05,3.72984]
[1777711570029,37.53,78290.5633,0.0,0.01869,1e-05,3.73062]
[1777711575743,37.53,78290.9967,0.0,0.01869,1e-05,3.73181]
[1777711580748,37.53,78291.0867,0.0,0.01869,1e-05,3.73205]
[1777711586754,37.53,78291.5167,0.0,0.0187,1e-05,3.73315]
[1777711592183,37.53,78291.8933,0.0,0.0187,1e-05,3.73224]
[1777711597218,37.53,78291.8033,0.0,0.0187,1e-05,3.73194]
[1777711600781,37.53,78293.85,0.0,0.01872,1e-05,3.73701]
[1777711601121,37.53,78293.85,0.0,0.01872,1e-05,3.73701]
[1777711601222,37.53,78293.85,0.0,0.01872,1e-05,3.73694]
[1777711606281,37.46,78296.7533,0.0,0.01859,1e-05,3.71355]
[1777711611779,37.4,78296.4367,0.0,0.01843,1e-05,3.68741]
[1777711617358,37.35,78295.5533,0.0,0.01828,1e-05,3.66126]
[1777711622393,37.31,78293.1267,0.0,0.01815,1e-05,3.63959]
[1777711627794,37.28,78293.69,0.0,0.01809,1e-05,3.62825]
[1777711633473,37.25,78293.9167,0.0,0.01802,1e-05,3.6165]
[1777711638508,37.23,78294.4833,0.0,0.01798,1e-05,3.60963]
[1777711643543,37.22,78294.82,0.0,0.01794,1e-05,3.60361]
[1777711648577,37.21,78295.2633,0.0,0.01792,1e-05,3.59908]
[1777711653613,37.19,78295.0467,0.0,0.01788,1e-05,3.59219]
[1777711658647,37.19,78295.4033,0.0,0.01786,1e-05,3.58941]
[1777711663835,37.18,78295.63,0.0,0.01785,1e-05,3.587]
[1777711668840,37.17,78295.7833,0.0,0.01783,1e-05,3.58487]
[1777711674760,37.17,78297.5333,0.0,0.01784,1e-05,3.58659]
[1777711679795,37.16,78298.84,0.0,0.01785,1e-05,3.58781]
[1777711684856,37.16,78295.9867,0.0,0.0178,1e-05,3.57932]
[1777711689865,37.16,78295.9867,0.0,0.0178,1e-05,3.57833]
[1777711694866,37.16,78296.71,0.0,0.0178,1e-05,3.57941]
[1777711700874,37.15,78296.29,0.0,0.01779,1e-05,3.57746]
[1777711705978,37.15,78295.39,0.0,0.01778,1e-05,3.57469]
[1777711711013,37.15,78294.6433,0.0,0.01776,1e-05,3.57092]
[1777711720077,37.15,78294.2233,0.0,0.01775,1e-05,3.56999]
[1777711725111,37.15,78293.66,0.0,0.01774,1e-05,3.56872]
[1777711732160,37.15,78293.9167,0.0,0.01775,1e-05,3.56952]
[1777711737196,37.15,78293.6167,0.0,0.01774,1e-05,3.56892]
[1777711742230,37.15,78293.8967,0.0,0.01775,1e-05,3.56974]
[1777711747266,37.15,78293.3433,0.0,0.01774,1e-05,3.56852]
[1777711748731,37.15,78293.3433,0.0,0.01774,1e-05,3.56852]
[1777711754315,37.17,78293.6167,0.0,0.01779,1e-05,3.57681]
[1777711759350,37.18,78293.72,0.0,0.01782,1e-05,3.58204]
[1777711764385,37.19,78294.1433,0.0,0.01785,1e-05,3.58713]
[1777711769420,37.2,78294.3633,0.0,0.01787,1e-05,3.59099]
[1777711775462,37.21,78294.4233,0.0,0.01788,1e-05,3.59265]
[1777711780497,37.21,78295.3367,0.0,0.01791,1e-05,3.59706]
[1777711788553,37.22,78295.06,0.0,0.01792,1e-05,3.59903]
[1777711793587,37.22,78295.1767,0.0,0.01793,1e-05,3.60058]
[1777711798622,37.22,78295.3467,0.0,0.01794,1e-05,3.60203]
[1777711803982,37.23,78295.4433,0.0,0.01794,1e-05,3.60307]
[1777711808987,37.23,78295.3833,0.0,0.01795,1e-05,3.60362]
[1777711814993,37.23,78295.61,0.0,0.01795,1e-05,3.60488]
[1777711821448,37.23,78296.2333,0.0,0.01797,1e-05,3.60682]
[1777711822510,37.23,78296.2333,0.0,0.01797,1e-05,3.60698]
[1777711828007,37.23,78296.2167,0.0,0.01797,1e-05,3.60724]
[1777711833868,37.23,78295.7667,0.0,0.01796,1e-05,3.60471]
[1777711839018,37.23,78295.4567,0.0,0.01795,1e-05,3.60441]
[1777711844023,37.23,78295.3567,0.0,0.01796,1e-05,3.60463]
[1777711850029,37.23,78295.3933,0.0,0.01796,1e-05,3.60526]
[1777711855034,37.24,78295.3767,0.0,0.01796,1e-05,3.60564]
[1777711860051,37.24,78295.3067,0.0,0.01796,1e-05,3.60586]
[1777711866045,37.24,78295.4433,0.0,0.01797,1e-05,3.60663]
[1777711867700,37.24,78295.4433,0.0,0.01797,1e-05,3.60663]
[1777711867717,37.24,78295.4433,0.0,0.01797,1e-05,3.60663]
[1777711867796,37.24,78295.4433,0.0,0.01797,1e-05,3.60676]
[1777711873142,37.3,78295.5233,0.0,0.01813,1e-05,3.635]
[1777711878177,37.34,78301.51,0.0,0.01833,1e-05,3.66857]
[1777711880865,37.35,78303.7433,0.0,0.01838,1e-05,3.67729]
[1777711880940,37.36,78303.7433,0.0,0.0184,1e-05,3.68135]
[1777711886233,37.31,78308.5167,0.0,0.01835,1e-05,3.67233]
[1777711892025,37.28,78309.4233,0.0,0.01829,1e-05,3.66282]
[1777711897311,37.25,78310.68,0.0,0.0182,1e-05,3.64752]
[1777711903082,37.22,78311.73,0.0,0.01816,1e-05,3.64058]
[1777711908387,37.2,78312.09,0.0,0.01811,1e-05,3.6321]
[1777711914093,37.19,78312.7267,0.0,0.01808,1e-05,3.62728]
[1777711919465,37.17,78313.5133,0.0,0.01806,1e-05,3.62288]
[1777711924500,37.16,78313.8933,0.0,0.01804,1e-05,3.61943]
[1777711925742,37.16,78313.8933,0.0,0.01804,1e-05,3.61943]
[1777711931549,37.15,78314.33,0.0,0.01802,1e-05,3.61554]
[1777711936584,37.15,78314.45,0.0,0.018,1e-05,3.61296]
[1777711942121,37.14,78314.6967,0.0,0.01799,1e-05,3.61112]
[1777711947661,37.13,78315.0933,0.0,0.01798,1e-05,3.60966]
[1777711953132,37.13,78315.09,0.0,0.01796,1e-05,3.60617]
[1777711958137,37.13,78315.21,0.0,0.01796,1e-05,3.60512]
[1777711963773,37.12,78315.18,0.0,0.01795,1e-05,3.60368]
[1777711968808,37.12,78314.8167,0.0,0.01794,1e-05,3.60188]
[1777711973844,37.12,78314.4133,0.0,0.01793,1e-05,3.60014]
[1777711978879,37.12,78314.53,0.0,0.01793,1e-05,3.59982]
[1777711983914,37.12,78314.53,0.0,0.01792,1e-05,3.59924]
[1777711988949,37.12,78314.6533,0.0,0.01792,1e-05,3.59905]
[1777711993984,37.11,78314.8633,0.0,0.01792,1e-05,3.59909]
[1777712000029,37.11,78314.96,0.0,0.01792,1e-05,3.59879]
[1777712005065,37.11,78316.2667,0.0,0.01793,1e-05,3.60145]
[1777712011107,37.11,78316.6033,0.0,0.01793,1e-05,3.59982]
[1777712016196,37.11,78316.98,0.0,0.01793,1e-05,3.60026]
[1777712022202,37.11,78316.91,0.0,0.01793,1e-05,3.59959]
[1777712025088,37.11,78316.91,0.0,0.01793,1e-05,3.59959]
[1777712026320,37.11,78316.91,0.0,0.01792,1e-05,3.59936]
[1777712032212,37.11,78317.6,0.0,0.01793,1e-05,3.60048]
[1777712037217,37.11,78317.5633,0.0,0.01793,1e-05,3.59998]
[1777712043093,37.1,78317.5633,0.0,0.01793,1e-05,3.5996]
[1777712043194,37.1,78317.5633,0.0,0.01793,1e-05,3.59952]
[1777712043768,37.1,78317.5633,0.0,0.01793,1e-05,3.59952]
[1777712043869,37.13,78317.5633,0.0,0.018,1e-05,3.61287]
[1777712044666,37.13,78317.5633,0.0,0.018,1e-05,3.61287]
[1777712044706,37.13,78317.5633,0.0,0.018,1e-05,3.61227]
[1777712051235,37.29,78317.11,0.0,0.0184,1e-05,3.68119]
[1777712054080,37.34,78317.11,0.0,0.01852,1e-05,3.70116]
[1777712054169,37.36,78317.11,0.0,0.01858,1e-05,3.71058]
[1777712056607,37.34,78316.7933,0.0,0.01852,1e-05,3.70099]
[1777712057083,37.34,78316.7933,0.0,0.01852,1e-05,3.70099]
[1777712057892,37.33,78316.7933,0.0,0.0185,1e-05,3.69686]
[1777712057994,37.32,78316.7933,0.0,0.01847,1e-05,3.69288]
[1777712063471,37.44,78317.31,0.0,0.01879,2e-05,3.74702]
[1777712068506,37.52,78324.87,0.0,0.01911,2e-05,3.80089]
[1777712074247,37.57,78324.0433,0.0,0.01922,2e-05,3.81958]
[1777712079583,37.64,78327.3633,0.0,0.01946,2e-05,3.85967]
[1777712084618,37.68,78326.81,0.0,0.01955,2e-05,3.8759]
[1777712086964,37.69,78326.6,0.0,0.01957,2e-05,3.87855]
[1777712087062,37.69,78326.6,0.0,0.01959,2e-05,3.88159]
[1777712092675,37.57,78319.76,0.0,0.01914,2e-05,3.80611]
[1777712097710,37.48,78319.1767,0.0,0.01891,2e-05,3.76678]
[1777712099724,37.45,78299.1433,0.0,0.01854,1e-05,3.70377]
[1777712104759,37.4,78292.9333,0.0,0.01831,1e-05,3.66416]
[1777712109794,37.36,78294.1767,0.0,0.01822,1e-05,3.64781]
[1777712114829,37.32,78294.3833,0.0,0.01812,1e-05,3.63231]
[1777712119864,37.29,78295.1533,0.0,0.01806,1e-05,3.62106]
[1777712125310,37.26,78295.5833,0.0,0.018,1e-05,3.61124]
[1777712130941,37.24,78295.5833,0.0,0.01794,1e-05,3.60066]
[1777712136983,37.22,78294.02,0.0,0.01786,1e-05,3.58705]
[1777712142023,37.21,78292.5167,0.0,0.01781,1e-05,3.57839]
[1777712152337,37.19,78292.0133,0.0,0.01776,1e-05,3.57002]
[1777712158137,37.19,78292.3133,0.0,0.01775,1e-05,3.56768]
[1777712163173,37.18,78292.44,0.0,0.01774,1e-05,3.56589]
[1777712169304,37.18,78292.6,0.0,0.01773,1e-05,3.56488]
[1777712170537,37.18,78292.6,0.0,0.01773,1e-05,3.56425]
[1777712176361,37.17,78293.03,0.0,0.01772,1e-05,3.56347]
[1777712182367,37.17,78292.9167,0.0,0.01772,1e-05,3.56192]
[1777712188348,37.17,78293.01,0.0,0.01771,1e-05,3.56116]
[1777712193378,37.17,78291.47,0.0,0.01768,1e-05,3.5551]
[1777712198435,37.17,78289.7933,0.0,0.01765,1e-05,3.55097]
[1777712204460,37.17,78284.7133,0.0,0.01759,1e-05,3.53962]
[1777712209495,37.17,78283.1667,0.0,0.01757,1e-05,3.5368]
[1777712215538,37.17,78284.1867,0.0,0.01759,1e-05,3.54037]
[1777712220573,37.18,78285.1933,0.0,0.01761,1e-05,3.54341]
[1777712225608,37.18,78283.9267,0.0,0.0176,1e-05,3.54088]
[1777712230643,37.18,78284.3267,0.0,0.01761,1e-05,3.5424]
[1777712235678,37.18,78283.0233,0.0,0.01759,1e-05,3.5398]
[1777712241429,37.18,78283.4133,0.0,0.0176,1e-05,3.5413]
[1777712246756,37.18,78283.2767,0.0,0.0176,1e-05,3.54155]
[1777712252439,37.18,78281.7933,0.0,0.01758,1e-05,3.53686]
[1777712258445,37.19,78281.0967,0.0,0.01757,1e-05,3.53601]
[1777712263450,37.19,78280.8733,0.0,0.01757,1e-05,3.5362]
[1777712269456,37.19,78280.6967,0.0,0.01758,1e-05,3.53658]
[1777712274952,37.19,78281.4367,0.0,0.01759,1e-05,3.53901]
[1777712275630,37.19,78281.4367,0.0,0.01759,1e-05,3.53901]
[1777712276747,37.19,78281.4367,0.0,0.01759,1e-05,3.53906]
[1777712282469,37.19,78283.23,0.0,0.01762,1e-05,3.54376]
[1777712287474,37.19,78283.2567,0.0,0.01762,1e-05,3.54386]
[1777712291287,37.19,78282.9833,0.0,0.01761,1e-05,3.54321]
[1777712291308,37.19,78282.9833,0.0,0.01761,1e-05,3.54322]
[1777712291906,37.19,78282.9833,0.0,0.01761,1e-05,3.54322]
[1777712292074,37.22,78282.9833,0.0,0.01769,1e-05,3.55652]
[1777712292704,37.22,78282.9833,0.0,0.01769,1e-05,3.55652]
[1777712293375,37.22,78282.9833,0.0,0.01769,1e-05,3.55652]
[1777712302489,37.2,78293.2967,0.0,0.01779,1e-05,3.57463]
[1777712304981,37.2,78293.2667,0.0,0.01779,1e-05,3.57338]
[1777712305082,37.2,78293.2667,0.0,0.01778,1e-05,3.57284]
[1777712309895,37.31,78292.6033,0.0,0.01806,1e-05,3.61969]
[1777712310200,37.34,78292.6033,0.0,0.01812,1e-05,3.63069]
[1777712315235,37.31,78292.3367,0.0,0.01803,1e-05,3.6153]
[1777712317952,37.3,78291.9167,0.0,0.018,1e-05,3.60978]
[1777712318256,37.29,78291.9167,0.0,0.01799,1e-05,3.60773]
[1777712320053,37.32,78291.0733,0.0,0.01804,1e-05,3.617]
[1777712320270,37.34,78291.0733,0.0,0.01811,1e-05,3.62798]
[1777712321543,37.34,78291.0867,0.0,0.01809,1e-05,3.62517]
[1777712322283,37.33,78291.0867,0.0,0.01808,1e-05,3.62245]
[1777712327319,37.45,78290.6033,0.0,0.01836,1e-05,3.67121]
[1777712331541,37.52,78290.82,0.0,0.01856,1e-05,3.70529]
[1777712332068,37.52,78290.82,0.0,0.01856,1e-05,3.70529]
[1777712337524,37.62,78290.48,0.0,0.0188,1e-05,3.74584]
[1777712342528,37.68,78290.2067,0.0,0.01896,2e-05,3.77297]
[1777712345879,37.71,78290.19,0.0,0.01905,2e-05,3.7872]
[1777712345980,37.72,78290.19,0.0,0.01907,2e-05,3.79158]
[1777712348763,37.68,78290.1433,0.0,0.01896,2e-05,3.77309]
[1777712353197,37.61,78289.9433,0.0,0.01877,1e-05,3.74007]
[1777712353297,37.59,78289.9433,0.0,0.01872,1e-05,3.73274]
[1777712358544,37.66,78290.0233,0.0,0.0189,2e-05,3.763]
[1777712363831,37.71,78290.0633,0.0,0.01902,2e-05,3.78323]
[1777712367834,37.74,78290.3567,0.0,0.01913,2e-05,3.80112]
[1777712368271,37.74,78290.3567,0.0,0.01913,2e-05,3.80112]
[1777712374560,37.8,78297.3767,0.0,0.01938,2e-05,3.84359]
[1777712379685,37.84,78296.9333,0.0,0.01946,2e-05,3.85675]
[1777712384720,37.86,78296.27,0.0,0.0195,2e-05,3.86471]
[1777712389755,37.88,78295.7533,0.0,0.01954,2e-05,3.87139]
[1777712395797,37.89,78295.2967,0.0,0.01958,2e-05,3.87809]
[1777712401104,37.9,78296.72,0.0,0.01963,2e-05,3.88589]
[1777712401138,37.9,78296.72,0.0,0.01963,2e-05,3.88589]
[1777712403446,37.91,78296.49,0.0,0.01964,2e-05,3.88715]
[1777712403510,37.91,78296.49,0.0,0.01964,2e-05,3.88767]
[1777712403959,37.91,78296.49,0.0,0.01964,2e-05,3.88767]
[1777712403979,37.92,78296.49,0.0,0.01968,2e-05,3.89467]
[1777712405326,37.92,78296.49,0.0,0.01968,2e-05,3.89467]
[1777712405427,37.92,78296.49,0.0,0.01968,2e-05,3.89483]
[1777712407491,37.94,78305.8933,0.0,0.01987,2e-05,3.92654]
[1777712409128,37.97,78304.32,0.0,0.01992,2e-05,3.93558]
[1777712409229,37.98,78304.32,0.0,0.01996,2e-05,3.94228]
[1777712410081,37.98,78304.32,0.0,0.01996,2e-05,3.94228]
[1777712410182,37.98,78304.32,0.0,0.01996,2e-05,3.94216]
[1777712411288,37.98,78304.32,0.0,0.01996,2e-05,3.94216]
[1777712416603,38.06,78288.1833,0.0,0.01991,2e-05,3.93182]
[1777712417948,38.06,78288.1833,0.0,0.01991,2e-05,3.93254]
[1777712417959,38.06,78288.1833,0.0,0.01992,2e-05,3.93326]
[1777712423610,38.1,78288.21,0.0,0.02001,2e-05,3.94903]
[1777712429035,38.1,78288.36,0.0,0.02003,2e-05,3.95163]
[1777712434070,38.1,78288.6033,0.0,0.02003,2e-05,3.95225]
[1777712439105,38.11,78286.3767,0.0,0.02001,2e-05,3.94816]
[1777712444140,38.11,78286.1933,0.0,0.02002,2e-05,3.9495]
[1777712449175,38.12,78286.1367,0.0,0.02003,2e-05,3.95117]
[1777712454210,38.12,78286.0633,0.0,0.02003,2e-05,3.95277]
[1777712459245,38.12,78285.5533,0.0,0.02004,2e-05,3.9532]
[1777712464294,38.13,78288.08,0.0,0.02009,2e-05,3.96167]
[1777712469329,38.13,78290.08,0.0,0.02013,2e-05,3.96866]
[1777712474662,38.14,78289.4233,0.0,0.02013,2e-05,3.96857]
[1777712480406,38.14,78288.0567,0.0,0.02012,2e-05,3.9669]
[1777712485673,38.15,78286.53,0.0,0.02012,2e-05,3.96757]
[1777712490083,38.16,78286.5867,0.0,0.02015,2e-05,3.97195]
[1777712495683,38.16,78287.22,0.0,0.02015,2e-05,3.97198]
[1777712500390,38.16,78287.4833,0.0,0.02015,2e-05,3.97258]
[1777712506695,38.16,78287.6333,0.0,0.02016,2e-05,3.9728]
[1777712511246,38.16,78287.9667,0.0,0.02016,2e-05,3.97358]
[1777712517666,38.16,78288.5433,0.0,0.02017,2e-05,3.97491]
[1777712522700,38.16,78288.68,0.0,0.02017,2e-05,3.97512]
[1777712527723,38.16,78289.05,0.0,0.02017,2e-05,3.97596]
[1777712528225,38.16,78289.05,0.0,0.02017,2e-05,3.97596]
[1777712530785,38.16,78288.4867,0.0,0.02017,2e-05,3.97437]
[1777712532137,38.16,78288.4867,0.0,0.02016,2e-05,3.97434]
[1777712537805,38.16,78288.6433,0.0,0.02017,2e-05,3.97499]
[1777712543738,38.16,78288.6933,0.0,0.02017,2e-05,3.97498]
[1777712544372,38.16,78288.6933,0.0,0.02017,2e-05,3.97498]
[1777712549888,38.16,78288.48,0.0,0.02018,2e-05,3.97685]
[1777712554924,38.17,78288.5733,0.0,0.02018,2e-05,3.97731]
[1777712557448,38.17,78288.5333,0.0,0.02019,2e-05,3.97762]
[1777712563763,38.18,78293.1233,0.0,0.02028,2e-05,3.99307]
[1777712569022,38.18,78292.7,0.0,0.02029,2e-05,3.99462]
[1777712570754,38.18,78292.7,0.0,0.02029,2e-05,3.99462]
[1777712575779,38.19,78291.9267,0.0,0.02029,2e-05,3.99522]
[1777712581785,38.19,78291.5367,0.0,0.0203,2e-05,3.99682]
[1777712586790,38.2,78292.0133,0.0,0.02032,2e-05,4.00028]
[1777712587775,38.2,78292.0133,0.0,0.02032,2e-05,4.00028]
[1777712593190,38.21,78291.91,0.0,0.02034,2e-05,4.00333]
[1777712598225,38.21,78291.8467,0.0,0.02035,2e-05,4.00561]
[1777712603260,38.22,78292.1233,0.0,0.02037,2e-05,4.00877]
[1777712608812,38.22,78291.42,0.0,0.02038,2e-05,4.00929]
[1777712614818,38.23,78291.72,0.0,0.02039,2e-05,4.0111]
[1777712619823,38.23,78291.5833,0.0,0.0204,2e-05,4.0131]
[1777712624828,38.24,78291.67,0.0,0.02042,2e-05,4.01567]
[1777712629833,38.25,78291.79,0.0,0.02043,2e-05,4.01831]
[1777712635484,38.25,78291.8767,0.0,0.02045,2e-05,4.02128]
[1777712640519,38.26,78292.33,0.0,0.02047,2e-05,4.02475]
[1777712647568,38.26,78292.2533,0.0,0.02049,2e-05,4.02766]
[1777712652603,38.27,78292.0467,0.0,0.0205,2e-05,4.02932]
[1777712657638,38.27,78291.7633,0.0,0.02051,2e-05,4.03074]
[1777712662866,38.28,78289.1967,0.0,0.02048,2e-05,4.02605]
[1777712668714,38.28,78289.3833,0.0,0.0205,2e-05,4.0292]
[1777712673750,38.29,78289.61,0.0,0.02051,2e-05,4.03012]
[1777712678882,38.29,78289.66,0.0,0.02052,2e-05,4.03241]
[1777712684888,38.3,78286.8667,0.0,0.02049,2e-05,4.02749]
[1777712690894,38.31,78286.1867,0.0,0.0205,2e-05,4.02828]
[1777712695900,38.31,78286.2533,0.0,0.02051,2e-05,4.03062]
[1777712700905,38.31,78285.24,0.0,0.02051,2e-05,4.03005]
[1777712705975,38.32,78285.75,0.0,0.02053,2e-05,4.03398]
[1777712711010,38.33,78285.81,0.0,0.02054,2e-05,4.03625]
[1777712717052,38.33,78285.6833,0.0,0.02056,2e-05,4.03841]
[1777712722087,38.34,78286.7167,0.0,0.02059,2e-05,4.04325]
[1777712727122,38.34,78286.6567,0.0,0.0206,2e-05,4.04511]
[1777712733939,38.35,78286.7967,0.0,0.0206,2e-05,4.04602]
[1777712739945,38.35,78288.3667,0.0,0.02064,2e-05,4.05261]
[1777712745248,38.36,78288.56,0.0,0.02066,2e-05,4.05544]
[1777712746711,38.36,78288.56,0.0,0.02066,2e-05,4.05544]
[1777712747166,38.36,78288.56,0.0,0.02066,2e-05,4.05583]
[1777712752297,38.36,78288.3033,0.0,0.02067,2e-05,4.05685]
[1777712757332,38.36,78288.5667,0.0,0.02068,2e-05,4.05944]
[1777712762969,38.37,78288.3667,0.0,0.02069,2e-05,4.06078]
[1777712768975,38.37,78288.12,0.0,0.0207,2e-05,4.06234]
[1777712774981,38.38,78288.2067,0.0,0.02072,2e-05,4.06477]
[1777712782507,38.39,78288.25,0.0,0.02073,2e-05,4.06778]
[1777712787542,38.39,78288.2233,0.0,0.02074,2e-05,4.06949]
[1777712792999,38.39,78288.8133,0.0,0.02076,2e-05,4.07098]
[1777712799005,38.4,78288.23,0.0,0.02076,2e-05,4.07151]
[1777712804661,38.4,78288.0567,0.0,0.02077,2e-05,4.07313]
[1777712809695,38.41,78287.9067,0.0,0.02078,2e-05,4.07445]
[1777712814730,38.41,78288.12,0.0,0.02079,2e-05,4.07674]
[1777712819766,38.41,78287.69,0.0,0.02079,2e-05,4.07727]
[1777712824801,38.42,78287.3567,0.0,0.0208,2e-05,4.07806]
[1777712829836,38.42,78287.71,0.0,0.02081,2e-05,4.08069]
[1777712834871,38.42,78287.5567,0.0,0.02082,2e-05,4.08192]
[1777712840913,38.43,78287.5633,0.0,0.02083,2e-05,4.08391]
[1777712845948,38.43,78287.3233,0.0,0.02084,2e-05,4.08488]
[1777712850983,38.44,78287.56,0.0,0.02085,2e-05,4.08712]
[1777712856017,38.44,78287.3767,0.0,0.02085,2e-05,4.08635]
[1777712861054,38.44,78287.3367,0.0,0.02086,2e-05,4.08783]
[1777712866074,38.45,78287.0367,0.0,0.02086,2e-05,4.0886]
[1777712871079,38.45,78286.9067,0.0,0.02087,2e-05,4.08981]
[1777712876084,38.45,78286.91,0.0,0.02088,2e-05,4.09137]
[1777712881193,38.46,78290.4233,0.0,0.02095,2e-05,4.10272]
[1777712887235,38.46,78290.7,0.0,0.02096,2e-05,4.10519]
[1777712894284,38.47,78290.17,0.0,0.02097,2e-05,4.10576]
[1777712900328,38.47,78289.3467,0.0,0.02096,2e-05,4.10523]
[1777712906042,38.47,78289.3333,0.0,0.02097,2e-05,4.10632]
[1777712911404,38.48,78289.01,0.0,0.02097,2e-05,4.10553]
[1777712916439,38.48,78288.9067,0.0,0.02097,2e-05,4.10666]
[1777712921451,38.48,78288.1633,0.0,0.02097,2e-05,4.10576]
[1777712928136,38.48,78288.1567,0.0,0.02096,2e-05,4.10424]
[1777712930434,38.48,78288.3433,0.0,0.02096,2e-05,4.10415]
[1777712935572,38.48,78288.1167,0.0,0.02096,2e-05,4.10466]
[1777712940607,38.48,78286.7533,0.0,0.02095,2e-05,4.1024]
[1777712945642,38.49,78286.9533,0.0,0.02096,2e-05,4.10436]
[1777712951159,38.49,78287.2267,0.0,0.02097,2e-05,4.1065]
[1777712956719,38.49,78287.7433,0.0,0.02099,2e-05,4.10956]
[1777712962170,38.5,78287.9467,0.0,0.021,2e-05,4.11147]
[1777712968176,38.5,78287.97,0.0,0.02101,2e-05,4.11314]
[1777712974182,38.5,78288.1233,0.0,0.02102,2e-05,4.11327]
[1777712979882,38.51,78287.9567,0.0,0.02102,2e-05,4.11441]
[1777712984917,38.51,78288.07,0.0,0.02103,2e-05,4.11602]
[1777712989952,38.51,78288.0467,0.0,0.02104,2e-05,4.11725]
[1777712994987,38.52,78288.1933,0.0,0.02105,2e-05,4.11893]
[1777713000023,38.52,78288.2033,0.0,0.02106,2e-05,4.12022]
[1777713005058,38.52,78288.0067,0.0,0.02106,2e-05,4.12094]
[1777713005921,38.52,78288.0067,0.0,0.02106,2e-05,4.12094]
[1777713012153,38.52,78288.2167,0.0,0.02106,2e-05,4.11979]
[1777713017188,38.51,78288.2567,0.0,0.02105,2e-05,4.11827]
[1777713022224,38.51,78288.1633,0.0,0.02104,2e-05,4.1164]
[1777713032241,38.5,78288.1467,0.0,0.02101,2e-05,4.1113]
[1777713034803,38.5,78295.43,0.0,0.02112,2e-05,4.13042]
[1777713040351,38.5,78299.7167,0.0,0.02119,2e-05,4.14285]
[1777713046255,38.5,78298.64,0.0,0.02117,2e-05,4.13833]
[1777713051427,38.5,78297.93,0.0,0.02114,2e-05,4.13427]
[1777713056462,38.49,78295.2133,0.0,0.02109,2e-05,4.12518]
[1777713061497,38.49,78294.0933,0.0,0.02106,2e-05,4.12049]
[1777713067275,38.48,78292.7933,0.0,0.02103,2e-05,4.11536]
[1777713069972,38.48,78292.7933,0.0,0.02103,2e-05,4.11473]
[1777713075595,38.49,78290.7167,0.0,0.021,2e-05,4.1104]
[1777713081318,38.49,78285.2933,0.0,0.02092,2e-05,4.09684]
[1777713082765,38.49,78285.2933,0.0,0.02092,2e-05,4.09743]
[1777713085375,38.49,78285.9733,0.0,0.02094,2e-05,4.09957]
[1777713090700,38.49,78286.0267,0.0,0.02093,2e-05,4.09856]
[1777713095735,38.48,78284.5867,0.0,0.02089,2e-05,4.09138]
[1777713101309,38.48,78285.31,0.0,0.02089,2e-05,4.09196]
[1777713106812,38.48,78285.4133,0.0,0.02089,2e-05,4.0906]
[1777713111847,38.47,78286.2,0.0,0.02089,2e-05,4.09136]
[1777713116881,38.47,78286.2067,0.0,0.02088,2e-05,4.09002]
[1777713121917,38.47,78286.2,0.0,0.02087,2e-05,4.08865]
[1777713126952,38.47,78286.1133,0.0,0.02086,2e-05,4.08709]
[1777713132993,38.46,78286.84,0.0,0.02087,2e-05,4.08746]
[1777713138238,38.46,78286.42,0.0,0.02085,2e-05,4.08528]
[1777713143351,38.46,78286.2767,0.0,0.02084,2e-05,4.08334]
[1777713149110,38.45,78286.56,0.0,0.02084,2e-05,4.08258]
[1777713154145,38.45,78286.8167,0.0,0.02082,2e-05,4.08014]
[1777713160188,38.45,78286.8133,0.0,0.02082,2e-05,4.07864]
[1777713166230,38.44,78286.8267,0.0,0.02081,2e-05,4.07719]
[1777713171265,38.44,78286.74,0.0,0.0208,2e-05,4.07574]
[1777713176301,38.44,78286.1633,0.0,0.02078,2e-05,4.07299]
[1777713181336,38.44,78286.4333,0.0,0.02078,2e-05,4.07254]
[1777713186371,38.43,78286.4967,0.0,0.02077,2e-05,4.07154]
[1777713191399,38.43,78286.66,0.0,0.02077,2e-05,4.07082]
[1777713197404,38.43,78286.3667,0.0,0.02076,2e-05,4.06864]
[1777713202484,38.42,78286.3333,0.0,0.02075,2e-05,4.0672]
[1777713207519,38.42,78286.5267,0.0,0.02074,2e-05,4.0666]
[1777713213420,38.42,78286.5933,0.0,0.02073,2e-05,4.06379]
[1777713219426,38.42,78286.5667,0.0,0.02072,2e-05,4.06242]
[1777713227659,38.41,78286.7033,0.0,0.02071,2e-05,4.06086]
[1777713232693,38.41,78284.7967,0.0,0.02067,2e-05,4.05467]
[1777713237729,38.41,78285.04,0.0,0.02067,2e-05,4.05432]
[1777713243451,38.41,78284.6267,0.0,0.02066,2e-05,4.05221]
[1777713249457,38.4,78286.1233,0.0,0.02068,2e-05,4.05506]
[1777713254462,38.4,78285.8933,0.0,0.02067,2e-05,4.05344]
[1777713259885,38.4,78285.46,0.0,0.02065,2e-05,4.05109]
[1777713264921,38.4,78285.49,0.0,0.02065,2e-05,4.05021]
[1777713269955,38.39,78285.4567,0.0,0.02064,2e-05,4.04916]
[1777713275482,38.39,78285.36,0.0,0.02062,2e-05,4.0461]
[1777713285062,38.39,78285.1067,0.0,0.02061,2e-05,4.04359]
[1777713290498,38.39,78285.4367,0.0,0.02061,2e-05,4.04358]
[1777713291110,38.39,78285.4367,0.0,0.02061,2e-05,4.04358]
[1777713297160,38.38,78285.91,0.0,0.02061,2e-05,4.0436]
[1777713302195,38.38,78295.3967,0.0,0.02075,2e-05,4.0681]
[1777713307515,38.38,78305.9167,0.0,0.02091,2e-05,4.09527]
[1777713308720,38.38,78305.9167,0.0,0.02091,2e-05,4.09501]
[1777713314279,38.37,78303.39,0.0,0.02086,2e-05,4.08661]
[1777713319317,38.37,78301.8133,0.0,0.02083,2e-05,4.08112]
[1777713324352,38.37,78300.0167,0.0,0.02079,2e-05,4.07508]
[1777713329388,38.37,78298.9567,0.0,0.02077,2e-05,4.07108]
[1777713334425,38.36,78297.86,0.0,0.02074,2e-05,4.06516]
[1777713339460,38.36,78297.1633,0.0,0.02072,2e-05,4.06223]
[1777713344497,38.36,78296.7333,0.0,0.02071,2e-05,4.06004]
[1777713349078,38.36,78295.95,0.0,0.02069,2e-05,4.05732]
[1777713349178,38.36,78295.95,0.0,0.02069,2e-05,4.05693]
[1777713350572,38.36,78295.68,0.0,0.02069,2e-05,4.05667]
[1777713351015,38.36,78295.68,0.0,0.02069,2e-05,4.05667]
[1777713351094,38.36,78295.68,0.0,0.02069,2e-05,4.05667]
[1777713351195,38.36,78295.68,0.0,0.02069,2e-05,4.05715]
[1777713354012,38.36,78295.1767,0.0,0.02069,2e-05,4.05655]
[1777713359568,38.36,78299.9767,0.0,0.02076,2e-05,4.06877]
[1777713364637,38.36,78295.6667,0.0,0.02068,2e-05,4.05588]
[1777713370682,38.35,78293.8767,0.0,0.02065,2e-05,4.04993]
[1777713375719,38.35,78293.41,0.0,0.02063,2e-05,4.04775]
[1777713380754,38.35,78293.5567,0.0,0.02063,2e-05,4.04724]
[1777713387803,38.35,78293.5067,0.0,0.02062,2e-05,4.04585]
[1777713392838,38.34,78293.95,0.0,0.02061,2e-05,4.04428]
[1777713398607,38.34,78293.6867,0.0,0.02061,2e-05,4.04271]
[1777713403612,38.34,78293.3567,0.0,0.02059,2e-05,4.04096]
[1777713408950,38.34,78293.5033,0.0,0.02059,2e-05,4.04035]
[1777713414992,38.34,78293.4467,0.0,0.02058,2e-05,4.0392]
[1777713420027,38.33,78293.6233,0.0,0.02058,2e-05,4.03885]
[1777713428083,38.33,78293.3867,0.0,0.02057,2e-05,4.03692]
[1777713436138,38.33,78293.37,0.0,0.02056,2e-05,4.0356]
[1777713442181,38.33,78294.01,0.0,0.02057,2e-05,4.03636]
[1777713443221,38.33,78294.01,0.0,0.02057,2e-05,4.03636]
[1777713449233,38.32,78293.86,0.0,0.02056,2e-05,4.03486]
[1777713453602,38.32,78294.1167,0.0,0.02055,2e-05,4.03321]
[1777713458665,38.32,78292.8267,0.0,0.02052,2e-05,4.02884]
[1777713463670,38.32,78292.6433,0.0,0.02052,2e-05,4.02763]
[1777713469374,38.32,78292.4733,0.0,0.02051,2e-05,4.02632]
[1777713474409,38.32,78292.1733,0.0,0.0205,2e-05,4.02481]
[1777713479686,38.31,78292.0533,0.0,0.02049,2e-05,4.02381]
[1777713487500,38.31,78292.1333,0.0,0.02049,2e-05,4.02294]
[1777713492699,38.31,78292.32,0.0,0.02049,2e-05,4.02277]
[1777713498577,38.31,78293.3133,0.0,0.0205,2e-05,4.02462]
[1777713503710,38.31,78293.5033,0.0,0.0205,2e-05,4.02445]
[1777713509654,38.3,78293.8333,0.0,0.0205,2e-05,4.02452]
[1777713514688,38.3,78294.0067,0.0,0.02049,2e-05,4.02245]
[1777713519724,38.3,78294.9333,0.0,0.0205,2e-05,4.02426]
[1777713525732,38.3,78294.8467,0.0,0.02049,2e-05,4.02322]
[1777713530737,38.3,78299.0933,0.0,0.02056,2e-05,4.03395]
[1777713536743,38.3,78298.3533,0.0,0.02054,2e-05,4.03107]
[1777713541748,38.29,78298.3333,0.0,0.02053,2e-05,4.03029]
[1777713546913,38.29,78297.91,0.0,0.02052,2e-05,4.0283]
[1777713553962,38.29,78297.6567,0.0,0.02051,2e-05,4.02664]
[1777713558997,38.29,78296.9633,0.0,0.0205,2e-05,4.02411]
[1777713564033,38.29,78296.35,0.0,0.02048,2e-05,4.02181]
[1777713569079,38.29,78296.0033,0.0,0.02047,2e-05,4.02024]
[1777713574118,38.29,78295.9267,0.0,0.02046,2e-05,4.01755]
[1777713579153,38.28,78295.7067,0.0,0.02045,2e-05,4.01636]
[1777713584188,38.28,78298.2233,0.0,0.02049,2e-05,4.02251]
[1777713589223,38.28,78298.3967,0.0,0.02049,2e-05,4.02233]
[1777713594258,38.28,78299.5333,0.0,0.0205,2e-05,4.02473]
[1777713599293,38.28,78299.2467,0.0,0.02049,2e-05,4.0233]
[1777713604328,38.27,78301.0067,0.0,0.02051,2e-05,4.02622]
[1777713609363,38.27,78300.63,0.0,0.0205,2e-05,4.02455]
[1777713614398,38.27,78300.16,0.0,0.02049,2e-05,4.02263]
[1777713619434,38.27,78301.4067,0.0,0.0205,2e-05,4.02533]
[1777713624468,38.27,78302.2033,0.0,0.02051,2e-05,4.02681]
[1777713629504,38.27,78302.1967,0.0,0.02051,2e-05,4.02611]
[1777713634539,38.27,78303.33,0.0,0.02051,2e-05,4.02662]
[1777713639574,38.26,78303.2033,0.0,0.02051,2e-05,4.02562]
[1777713642197,38.26,78302.92,0.0,0.0205,2e-05,4.0246]
[1777713647630,38.26,78302.9133,0.0,0.0205,2e-05,4.0238]
[1777713652665,38.26,78303.25,0.0,0.0205,2e-05,4.02406]
[1777713654110,38.26,78303.4367,0.0,0.0205,2e-05,4.02443]
[1777713659714,38.26,78310.3033,0.0,0.0206,2e-05,4.04209]
[1777713664751,38.26,78313.5233,0.0,0.02065,2e-05,4.04995]
[1777713669907,38.25,78312.4233,0.0,0.02063,2e-05,4.04613]
[1777713674912,38.25,78312.0267,0.0,0.02062,2e-05,4.04425]
[1777713680863,38.25,78308.24,0.0,0.02055,2e-05,4.03311]
[1777713686905,38.25,78308.1733,0.0,0.02055,2e-05,4.03209]
[1777713691930,38.25,78308.9433,0.0,0.02054,2e-05,4.03159]
[1777713695966,38.25,78307.7933,0.0,0.02052,2e-05,4.02795]
[1777713696786,38.25,78307.7933,0.0,0.02052,2e-05,4.02795]
[1777713696887,38.25,78307.7933,0.0,0.02052,2e-05,4.02782]
[1777713702011,38.22,78307.2467,0.0,0.02046,2e-05,4.01722]
[1777713707946,38.21,78305.94,0.0,0.02039,2e-05,4.00622]
[1777713713790,38.19,78305.9433,0.0,0.02035,2e-05,3.99883]
[1777713718957,38.17,78305.87,0.0,0.02029,2e-05,3.98986]
[1777713724580,38.16,78305.8233,0.0,0.02025,2e-05,3.9825]
[1777713726364,38.15,78306.25,0.0,0.02024,2e-05,3.98077]
[1777713726465,38.15,78306.25,0.0,0.02023,2e-05,3.97934]
[1777713732971,38.15,78305.6567,0.0,0.02022,2e-05,3.97755]
[1777713738264,38.14,78305.77,0.0,0.02022,2e-05,3.97764]
[1777713741580,38.14,78305.7667,0.0,0.02022,2e-05,3.97757]
[1777713747986,38.14,78305.7933,0.0,0.02022,2e-05,3.97737]
[1777713753369,38.14,78305.8933,0.0,0.02021,2e-05,3.97561]
[1777713758584,38.14,78305.8767,0.0,0.02021,2e-05,3.97545]
[1777713765003,38.14,78293.63,0.0,0.02002,2e-05,3.94275]
[1777713769444,38.14,78292.6633,0.0,0.02,2e-05,3.94029]
[1777713774516,38.14,78292.2167,0.0,0.02,2e-05,3.93927]
[1777713780558,38.14,78292.8333,0.0,0.02001,2e-05,3.94107]
[1777713785593,38.14,78291.95,0.0,0.02,2e-05,3.93886]
[1777713790628,38.15,78290.6733,0.0,0.01998,2e-05,3.93564]
[1777713795663,38.15,78290.6,0.0,0.01998,2e-05,3.93562]
[1777713800700,38.15,78291.4133,0.0,0.01999,2e-05,3.93795]
[1777713805736,38.15,78291.41,0.0,0.01999,2e-05,3.9381]
[1777713811777,38.15,78291.6567,0.0,0.01999,2e-05,3.93711]
[1777713816814,38.15,78292.0833,0.0,0.01999,2e-05,3.93839]
[1777713821848,38.15,78292.35,0.0,0.02,2e-05,3.93925]
[1777713826889,38.15,78292.5667,0.0,0.02,2e-05,3.93997]
[1777713831924,38.15,78292.7267,0.0,0.02001,2e-05,3.94053]
[1777713836958,38.15,78292.5633,0.0,0.02001,2e-05,3.94023]
[1777713841994,38.15,78292.6767,0.0,0.02001,2e-05,3.94067]
[1777713848036,38.15,78292.6167,0.0,0.02001,2e-05,3.94067]
[1777713851489,38.15,78293.2367,0.0,0.02002,2e-05,3.94239]
[1777713857097,38.15,78293.74,0.0,0.02003,2e-05,3.94387]
[1777713862139,38.15,78294.3567,0.0,0.02004,2e-05,3.94563]
[1777713864929,38.15,78294.34,0.0,0.02004,2e-05,3.9456]
[1777713870110,38.15,78294.14,0.0,0.02003,2e-05,3.94519]
[1777713875230,38.15,78294.2533,0.0,0.02003,2e-05,3.94377]
[1777713878249,38.15,78294.9167,0.0,0.02004,2e-05,3.94557]
[1777713884299,38.15,78295.1667,0.0,0.02004,2e-05,3.94635]
[1777713889334,38.15,78296.02,0.0,0.02006,2e-05,3.9487]
[1777713890414,38.15,78296.02,0.0,0.02006,2e-05,3.9487]
[1777713896138,38.15,78296.6733,0.0,0.02007,2e-05,3.95051]
[1777713901418,38.15,78296.31,0.0,0.02006,2e-05,3.94961]
[1777713906453,38.15,78296.28,0.0,0.02006,2e-05,3.94959]
[1777713911488,38.15,78296.2333,0.0,0.02006,2e-05,3.94952]
[1777713917162,38.15,78296.09,0.0,0.02006,2e-05,3.9492]
[1777713923168,38.15,78295.5933,0.0,0.02005,2e-05,3.94796]
[1777713928606,38.15,78295.5333,0.0,0.02005,2e-05,3.94789]
[1777713934179,38.15,78295.7067,0.0,0.02005,2e-05,3.94658]
[1777713940071,38.15,78295.9167,0.0,0.02005,2e-05,3.94722]
[1777713945748,38.15,78295.8167,0.0,0.02005,2e-05,3.94706]
[1777713950783,38.15,78295.7733,0.0,0.02005,2e-05,3.94702]
[1777713951936,38.15,78295.7733,0.0,0.02005,2e-05,3.94702]
[1777713957218,38.15,78295.6133,0.0,0.02005,2e-05,3.94669]
[1777713962867,38.15,78295.0267,0.0,0.02004,2e-05,3.94524]
[1777713967902,38.15,78290.1867,0.0,0.01996,2e-05,3.93256]
[1777713968940,38.15,78290.1867,0.0,0.01996,2e-05,3.93256]
[1777713975958,38.15,78289.7333,0.0,0.01996,2e-05,3.93168]
[1777713981242,38.15,78289.4067,0.0,0.01996,2e-05,3.93102]
[1777713986247,38.16,78289.4867,0.0,0.01996,2e-05,3.93148]
[1777713992070,38.16,78290.65,0.0,0.01997,2e-05,3.93292]
[1777713997258,38.16,78290.2167,0.0,0.01996,2e-05,3.93198]
[1777714002263,38.16,78290.2767,0.0,0.01997,2e-05,3.93237]
[1777714003369,38.16,78290.2767,0.0,0.01997,2e-05,3.93237]
[1777714009189,38.16,78289.64,0.0,0.01996,2e-05,3.93094]
[1777714014280,38.16,78289.0733,0.0,0.01995,2e-05,3.92965]
[1777714020266,38.16,78288.7467,0.0,0.01995,2e-05,3.92905]
[1777714020369,38.16,78288.7467,0.0,0.01995,2e-05,3.92905]
[1777714027293,38.16,78289.2,0.0,0.01995,2e-05,3.93056]
[1777714033299,38.16,78289.3967,0.0,0.01996,2e-05,3.93132]
[1777714039305,38.16,78290.4833,0.0,0.01998,2e-05,3.93447]
[1777714044309,38.16,78290.5533,0.0,0.01998,2e-05,3.93484]
[1777714049314,38.16,78290.29,0.0,0.01998,2e-05,3.93431]
[1777714057525,38.16,78289.9733,0.0,0.01996,2e-05,3.93194]
[1777714063331,38.16,78289.7667,0.0,0.01996,2e-05,3.93163]
[1777714064409,38.16,78290.03,0.0,0.01997,2e-05,3.93236]
[1777714070616,38.16,78289.7267,0.0,0.01996,2e-05,3.9318]
[1777714076344,38.16,78291.97,0.0,0.02,2e-05,3.93795]
[1777714079883,38.16,78291.97,0.0,0.02,2e-05,3.93801]
[1777714086354,38.16,78291.3733,0.0,0.01999,2e-05,3.93666]
[1777714092360,38.16,78291.34,0.0,0.01999,2e-05,3.93672]
[1777714097806,38.16,78291.3167,0.0,0.01999,2e-05,3.93683]
[1777714102840,38.16,78293.6567,0.0,0.02003,2e-05,3.94314]
[1777714108375,38.17,78293.7833,0.0,0.02003,2e-05,3.9436]
[1777714114381,38.17,78292.9967,0.0,0.02001,2e-05,3.9398]
[1777714119386,38.17,78292.7233,0.0,0.02001,2e-05,3.93918]
[1777714124473,38.17,78292.44,0.0,0.02001,2e-05,3.93856]
[1777714130036,38.17,78288.86,0.0,0.01995,2e-05,3.92927]
[1777714135402,38.17,78288.5933,0.0,0.01995,2e-05,3.92884]
[1777714140407,38.17,78288.4967,0.0,0.01995,2e-05,3.9288]
[1777714145412,38.17,78288.5967,0.0,0.01995,2e-05,3.92928]
[1777714150417,38.17,78288.07,0.0,0.01994,2e-05,3.9281]
[1777714156423,38.17,78288.2367,0.0,0.01995,2e-05,3.92877]
[1777714161428,38.17,78287.3667,0.0,0.01994,2e-05,3.92672]
[1777714166433,38.17,78285.85,0.0,0.01991,2e-05,3.92297]
[1777714172441,38.17,78285.6033,0.0,0.0199,2e-05,3.92075]
[1777714178390,38.17,78285.64,0.0,0.01991,2e-05,3.92118]
[1777714183452,38.17,78286.11,0.0,0.01992,2e-05,3.92274]
[1777714188457,38.17,78286.3467,0.0,0.01992,2e-05,3.92357]
[1777714195464,38.17,78286.38,0.0,0.01992,2e-05,3.92407]
[1777714200469,38.17,78286.35,0.0,0.01992,2e-05,3.92419]
[1777714205579,38.17,78286.36,0.0,0.01993,2e-05,3.92452]
[1777714208601,38.18,78256.0467,0.0,0.01946,2e-05,3.84541]
[1777714209608,38.18,78236.2333,0.0,0.01916,2e-05,3.7943]
[1777714211622,38.18,78209.0733,0.0,0.01876,1e-05,3.72543]
[1777714216399,38.18,78219.8733,0.0,0.01893,1e-05,3.75403]
[1777714221494,38.19,78224.86,0.0,0.01902,1e-05,3.7687]
[1777714227734,38.19,78222.3833,0.0,0.01899,1e-05,3.76452]
[1777714228979,38.19,78222.3833,0.0,0.01899,1e-05,3.76452]
[1777714234782,38.2,78221.6533,0.0,0.01898,1e-05,3.76305]
[1777714239817,38.2,78224.63,0.0,0.01904,1e-05,3.77222]
[1777714244853,38.2,78225.1367,0.0,0.01905,1e-05,3.77502]
[1777714249888,38.21,78226.5633,0.0,0.01908,1e-05,3.78012]
[1777714254923,38.21,78228.7367,0.0,0.01913,2e-05,3.7871]
[1777714259958,38.21,78229.8767,0.0,0.01915,2e-05,3.79138]
[1777714264993,38.22,78231.1767,0.0,0.01918,2e-05,3.79602]
[1777714272042,38.22,78230.9967,0.0,0.01919,2e-05,3.79735]
[1777714277077,38.22,78234.8367,0.0,0.01925,2e-05,3.80849]
[1777714282112,38.22,78234.7967,0.0,0.01926,2e-05,3.80955]
[1777714287146,38.23,78234.9533,0.0,0.01927,2e-05,3.81111]
[1777714292181,38.23,78240.2,0.0,0.01934,2e-05,3.82394]
[1777714297217,38.23,78244.99,0.0,0.01942,2e-05,3.83735]
[1777714302570,38.23,78244.94,0.0,0.01943,2e-05,3.83831]
[1777714307575,38.24,78242.69,0.0,0.0194,2e-05,3.83341]
[1777714313581,38.24,78251.4433,0.0,0.01954,2e-05,3.85709]
[1777714318586,38.24,78253.2567,0.0,0.01957,2e-05,3.86272]
[1777714323591,38.24,78246.64,0.0,0.01947,2e-05,3.84629]
[1777714328596,38.24,78245.0333,0.0,0.01945,2e-05,3.84296]
[1777714333601,38.25,78247.0267,0.0,0.01949,2e-05,3.84902]
[1777714338606,38.25,78246.43,0.0,0.01949,2e-05,3.84829]
[1777714344612,38.25,78242.2367,0.0,0.01943,2e-05,3.83841]
[1777714349617,38.25,78243.1933,0.0,0.01945,2e-05,3.8416]
[1777714355623,38.25,78242.7533,0.0,0.01944,2e-05,3.83971]
[1777714361630,38.26,78238.8067,0.0,0.01939,2e-05,3.8306]
[1777714369722,38.26,78240.1867,0.0,0.01942,2e-05,3.83586]
[1777714375646,38.26,78239.6567,0.0,0.01941,2e-05,3.83559]
[1777714383654,38.27,78239.82,0.0,0.01943,2e-05,3.83747]
[1777714388659,38.27,78239.8267,0.0,0.01943,2e-05,3.83839]
[1777714393892,38.27,78241.1067,0.0,0.01946,2e-05,3.84259]
[1777714399674,38.27,78241.2,0.0,0.01946,2e-05,3.84385]
[1777714404678,38.28,78240.7567,0.0,0.01946,2e-05,3.84355]
[1777714409683,38.28,78240.7633,0.0,0.01947,2e-05,3.84441]
[1777714414688,38.28,78239.6467,0.0,0.01945,2e-05,3.84054]
[1777714419694,38.28,78239.6267,0.0,0.01945,2e-05,3.84135]
[1777714425700,38.28,78239.5533,0.0,0.01946,2e-05,3.84219]
[1777714430705,38.29,78240.1567,0.0,0.01947,2e-05,3.84459]
[1777714437712,38.29,78240.0733,0.0,0.01948,2e-05,3.84553]
[1777714438374,38.29,78240.0733,0.0,0.01948,2e-05,3.84553]
[1777714445250,38.29,78242.0167,0.0,0.01951,2e-05,3.85169]
[1777714450285,38.29,78245.91,0.0,0.01958,2e-05,3.86254]
[1777714452830,38.29,78247.81,0.0,0.01961,2e-05,3.86789]
[1777714458347,38.29,78249.8633,0.0,0.01964,2e-05,3.87384]
[1777714463741,38.3,78262.7733,0.0,0.01984,2e-05,3.90821]
[1777714469747,38.3,78280.4667,0.0,0.02012,2e-05,3.95506]
[1777714474751,38.3,78289.6833,0.0,0.02025,2e-05,3.97751]
[1777714479756,38.29,78292.0833,0.0,0.02029,2e-05,3.98358]
[1777714484763,38.29,78296.2333,0.0,0.02035,2e-05,3.99426]
[1777714490769,38.29,78290.3733,0.0,0.02026,2e-05,3.97813]
[1777714495774,38.29,78291.5633,0.0,0.02027,2e-05,3.98098]
[1777714501644,38.29,78291.5333,0.0,0.02027,2e-05,3.98059]
[1777714506785,38.29,78294.0067,0.0,0.02031,2e-05,3.98677]
[1777714512721,38.29,78293.52,0.0,0.0203,2e-05,3.98513]
[1777714517796,38.29,78292.1633,0.0,0.02027,2e-05,3.98111]
[1777714522801,38.29,78293.3733,0.0,0.02029,2e-05,3.98403]
[1777714527806,38.29,78293.0467,0.0,0.02028,2e-05,3.98283]
[1777714532812,38.29,78300.1067,0.0,0.02038,2e-05,3.99946]
[1777714537817,38.29,78299.5833,0.0,0.02037,2e-05,3.9976]
[1777714542822,38.28,78299.9767,0.0,0.02038,2e-05,3.99829]
[1777714548828,38.28,78298.82,0.0,0.02036,2e-05,3.99468]
[1777714553833,38.28,78298.7,0.0,0.02035,2e-05,3.99386]
[1777714559839,38.28,78297.7833,0.0,0.02033,2e-05,3.99092]
[1777714565085,38.28,78297.89,0.0,0.02033,2e-05,3.99082]
[1777714570850,38.28,78300.01,0.0,0.02036,2e-05,3.996]
[1777714578857,38.28,78298.5033,0.0,0.02034,2e-05,3.9913]
[1777714584863,38.28,78301.3333,0.0,0.02038,2e-05,3.99838]
[1777714589871,38.28,78301.74,0.0,0.02038,2e-05,3.99911]
[1777714594878,38.27,78306.3567,0.0,0.02044,2e-05,4.00906]
[1777714599882,38.27,78307.98,0.0,0.02046,2e-05,4.01286]
[1777714604887,38.27,78311.1833,0.0,0.02051,2e-05,4.02088]
[1777714610400,38.27,78315.95,0.0,0.02058,2e-05,4.03301]
[1777714615435,38.25,78332.86,0.0,0.02079,2e-05,4.06824]
[1777714620470,38.23,78331.3733,0.0,0.02071,2e-05,4.05456]
[1777714625908,38.21,78329.8067,0.0,0.02065,2e-05,4.04474]
[1777714627616,38.21,78331.3867,0.0,0.02066,2e-05,4.04739]
[1777714632915,38.2,78332.2533,0.0,0.02065,2e-05,4.04441]
[1777714637920,38.2,78329.9767,0.0,0.02061,2e-05,4.03751]
[1777714639162,38.2,78329.9767,0.0,0.02061,2e-05,4.03751]
[1777714644916,38.18,78336.9833,0.0,0.02068,2e-05,4.04952]
[1777714644927,38.18,78344.16,0.0,0.02078,2e-05,4.0671]
[1777714649932,38.22,78343.26,0.0,0.02089,2e-05,4.08614]
[1777714655715,38.27,78344.0067,0.0,0.02103,2e-05,4.10748]
[1777714660943,38.32,78345.1267,0.0,0.02118,2e-05,4.13321]
[1777714666792,38.36,78343.3467,0.0,0.02125,2e-05,4.14527]
[1777714670298,38.37,78341.85,0.0,0.02127,2e-05,4.14801]
[1777714670953,38.37,78334.81,0.0,0.02116,2e-05,4.1287]
[1777714676959,38.37,78331.2467,0.0,0.02109,2e-05,4.11708]
[1777714681964,38.37,78325.6033,0.0,0.02099,2e-05,4.10024]
[1777714687016,38.36,78326.9133,0.0,0.021,2e-05,4.10271]
[1777714692975,38.36,78326.4833,0.0,0.02098,2e-05,4.09962]
[1777714698981,38.36,78326.61,0.0,0.02098,2e-05,4.09834]
[1777714703985,38.35,78325.7667,0.0,0.02095,2e-05,4.09471]
[1777714704020,38.35,78325.7667,0.0,0.02095,2e-05,4.09471]
[1777714709991,38.35,78326.1667,0.0,0.02095,2e-05,4.09422]
[1777714714359,38.35,78324.3867,0.0,0.02091,2e-05,4.08646]
[1777714714996,38.35,78324.4533,0.0,0.02091,2e-05,4.08707]
[1777714715110,38.35,78324.4533,0.0,0.02091,2e-05,4.08707]
[1777714715997,38.35,78324.4567,0.0,0.02091,2e-05,4.08683]
[1777714717226,38.35,78324.4567,0.0,0.02091,2e-05,4.08683]
[1777714717999,38.35,78324.9967,0.0,0.02092,2e-05,4.08847]
[1777714720070,38.35,78324.9967,0.0,0.02092,2e-05,4.08847]
[1777714720172,38.35,78324.9967,0.0,0.02092,2e-05,4.08931]
[1777714726009,38.35,78325.79,0.0,0.02093,2e-05,4.08995]
[1777714729526,38.34,78325.86,0.0,0.02092,2e-05,4.08938]
[1777714735019,38.34,78323.7967,0.0,0.02088,2e-05,4.0823]
[1777714741025,38.34,78323.1567,0.0,0.02086,2e-05,4.07914]
[1777714746030,38.33,78335.3633,0.0,0.02105,2e-05,4.11109]
[1777714746609,38.33,78335.3633,0.0,0.02105,2e-05,4.11109]
[1777714752036,38.33,78337.9967,0.0,0.02108,2e-05,4.11654]
[1777714757041,38.33,78337.64,0.0,0.02107,2e-05,4.11409]
[1777714762046,38.32,78333.7567,0.0,0.021,2e-05,4.10204]
[1777714768052,38.32,78321.29,0.0,0.02079,2e-05,4.06661]
[1777714774058,38.32,78312.7967,0.0,0.02064,2e-05,4.0406]
[1777714779578,38.32,78298.2633,0.0,0.0204,2e-05,4.0009]
[1777714784613,38.32,78296.14,0.0,0.02037,2e-05,3.99478]
[1777714789648,38.31,78300.23,0.0,0.02043,2e-05,4.00521]
[1777714794684,38.31,78299.33,0.0,0.02041,2e-05,4.00226]
[1777714799719,38.31,78287.5633,0.0,0.02022,2e-05,3.97044]
[1777714804755,38.31,78279.3933,0.0,0.02009,2e-05,3.94865]
[1777714809790,38.31,78281.63,0.0,0.02013,2e-05,3.9545]
[1777714815101,38.31,78284.57,0.0,0.02017,2e-05,3.96214]
[1777714820106,38.31,78286.5467,0.0,0.0202,2e-05,3.9672]
[1777714826112,38.31,78289.1967,0.0,0.02024,2e-05,3.97395]
[1777714831117,38.31,78289.9967,0.0,0.02024,2e-05,3.97395]
[1777714836124,38.31,78290.4,0.0,0.02025,2e-05,3.97475]
[1777714841148,38.31,78290.8067,0.0,0.02025,2e-05,3.97555]
[1777714847135,38.31,78291.6767,0.0,0.02026,2e-05,3.97753]
[1777714852141,38.31,78292.5433,0.0,0.02028,2e-05,3.97953]
[1777714858147,38.31,78293.04,0.0,0.02028,2e-05,3.98048]
[1777714863152,38.31,78293.54,0.0,0.02029,2e-05,3.98155]
[1777714868157,38.31,78293.58,0.0,0.02029,2e-05,3.98127]
[1777714873163,38.31,78283.5767,0.0,0.02013,2e-05,3.95453]
[1777714879169,38.3,78284.48,0.0,0.02014,2e-05,3.95677]
[1777714884174,38.3,78286.5167,0.0,0.02017,2e-05,3.96204]
[1777714888308,38.3,78287.1633,0.0,0.02018,2e-05,3.96366]
[1777714896186,38.3,78288.16,0.0,0.02019,2e-05,3.96414]
[1777714901191,38.3,78288.9267,0.0,0.0202,2e-05,3.96599]
[1777714905330,38.3,78289.6333,0.0,0.02021,2e-05,3.96771]
[1777714911201,38.3,78290.0733,0.0,0.02021,2e-05,3.96867]
[1777714916206,38.3,78290.1067,0.0,0.02021,2e-05,3.9685]
[1777714921211,38.3,78290.0633,0.0,0.02021,2e-05,3.96816]
[1777714926216,38.3,78289.8433,0.0,0.02021,2e-05,3.96737]
[1777714931221,38.3,78290.85,0.0,0.02022,2e-05,3.96984]
[1777714936226,38.3,78298.6367,0.0,0.02034,2e-05,3.99026]
[1777714941231,38.3,78297.9267,0.0,0.02033,2e-05,3.98797]
[1777714947240,38.3,78296.71,0.0,0.02031,2e-05,3.98429]
[1777714952810,38.3,78298.0933,0.0,0.02032,2e-05,3.98576]
[1777714959251,38.3,78297.67,0.0,0.02031,2e-05,3.98414]
[1777714966258,38.29,78296.5033,0.0,0.02029,2e-05,3.98056]
[1777714973269,38.29,78295.4867,0.0,0.02027,2e-05,3.97741]
[1777714978274,38.29,78293.7133,0.0,0.02024,2e-05,3.97241]
[1777714984280,38.29,78294.14,0.0,0.02024,2e-05,3.97324]
[1777714989286,38.29,78294.07,0.0,0.02024,2e-05,3.97281]
[1777714990351,38.29,78294.1433,0.0,0.02024,2e-05,3.97295]
[1777714995679,38.29,78293.9833,0.0,0.02024,2e-05,3.97228]
[1777715003299,38.29,78293.8833,0.0,0.02023,2e-05,3.97163]
[1777715007355,38.29,78293.6967,0.0,0.02023,2e-05,3.97094]
[1777715013233,38.29,78294.21,0.0,0.02023,2e-05,3.97022]
[1777715018268,38.29,78302.3867,0.0,0.02035,2e-05,3.99061]
[1777715023319,38.28,78300.82,0.0,0.02032,2e-05,3.98533]
[1777715028324,38.28,78300.09,0.0,0.02029,2e-05,3.98076]
[1777715034330,38.28,78299.6667,0.0,0.02028,2e-05,3.97927]
[1777715039335,38.27,78298.8167,0.0,0.02026,2e-05,3.97574]
[1777715044340,38.27,78298.3533,0.0,0.02025,2e-05,3.9738]
[1777715049345,38.27,78304.4833,0.0,0.02034,2e-05,3.98948]
[1777715054522,38.27,78304.2267,0.0,0.02033,2e-05,3.98843]
[1777715059366,38.27,78303.7633,0.0,0.02032,2e-05,3.98691]
[1777715059468,38.27,78303.7633,0.0,0.02032,2e-05,3.98684]
[1777715060881,38.27,78303.7633,0.0,0.02032,2e-05,3.98684]
[1777715061356,38.27,78303.1667,0.0,0.02032,2e-05,3.98577]
[1777715061437,38.27,78303.1667,0.0,0.02032,2e-05,3.98577]
[1777715062117,38.27,78303.1667,0.0,0.02032,2e-05,3.98577]
[1777715064971,38.27,78301.4,0.0,0.02029,2e-05,3.98092]
[1777715065360,38.27,78300.97,0.0,0.02029,2e-05,3.98032]
[1777715065699,38.27,78300.97,0.0,0.02029,2e-05,3.98032]
[1777715066361,38.27,78301.0433,0.0,0.02029,2e-05,3.98046]
[1777715071366,38.27,78294.3833,0.0,0.02016,2e-05,3.95946]
[1777715075392,38.27,78294.68,0.0,0.02016,2e-05,3.95953]
[1777715077171,38.27,78294.8067,0.0,0.02016,2e-05,3.95961]
[1777715082377,38.27,78294.6,0.0,0.02018,2e-05,3.96233]
[1777715087382,38.28,78294.9767,0.0,0.0202,2e-05,3.96603]
[1777715093388,38.29,78295.47,0.0,0.02023,2e-05,3.97053]
[1777715097081,38.29,78294.39,0.0,0.02022,2e-05,3.96924]
[1777715102396,38.29,78283.51,0.0,0.02005,2e-05,3.94033]
[1777715108402,38.29,78289.7267,0.0,0.02015,2e-05,3.95675]
[1777715111122,38.29,78289.5733,0.0,0.02015,2e-05,3.9563]
[1777715111818,38.29,78289.4767,0.0,0.02015,2e-05,3.9566]
[1777715113155,38.29,78289.51,0.0,0.02015,2e-05,3.95666]
[1777715117130,38.3,78289.9233,0.0,0.02017,2e-05,3.95995]
[1777715122416,38.3,78291.6733,0.0,0.02019,2e-05,3.96441]
[1777715123831,38.3,78291.98,0.0,0.0202,2e-05,3.96519]
[1777715129423,38.3,78293.1467,0.0,0.02024,2e-05,3.97148]
[1777715134428,38.31,78293.9233,0.0,0.02026,2e-05,3.9743]
[1777715139437,38.31,78294.0367,0.0,0.02027,2e-05,3.97718]
[1777715144442,38.32,78296.78,0.0,0.02033,2e-05,3.98702]
[1777715150312,38.32,78296.9267,0.0,0.02035,2e-05,3.98939]
[1777715156455,38.33,78298.64,0.0,0.0204,2e-05,3.99784]
[1777715161460,38.34,78299.0267,0.0,0.02042,2e-05,4.00124]
[1777715167307,38.34,78299.0667,0.0,0.02043,2e-05,4.00368]
[1777715175475,38.35,78299.6267,0.0,0.02046,2e-05,4.00931]
[1777715175833,38.35,78299.6267,0.0,0.02046,2e-05,4.00931]
[1777715177500,38.35,78299.6267,0.0,0.02047,2e-05,4.00977]
[1777715183483,38.35,78300.5833,0.0,0.02048,2e-05,4.01204]
[1777715185938,38.35,78300.5833,0.0,0.02048,2e-05,4.01204]
[1777715198498,38.35,78300.8333,0.0,0.02046,2e-05,4.00898]
[1777715202939,38.35,78301.0333,0.0,0.02046,2e-05,4.00904]
[1777715209509,38.35,78300.9567,0.0,0.02046,2e-05,4.00801]
[1777715213644,38.35,78300.9333,0.0,0.02046,2e-05,4.00783]
[1777715219519,38.34,78301.0733,0.0,0.02045,2e-05,4.00716]
[1777715224524,38.34,78301.02,0.0,0.02045,2e-05,4.00645]
[1777715228449,38.34,78301.0033,0.0,0.02045,2e-05,4.00606]
[1777715237538,38.34,78300.8933,0.0,0.02044,2e-05,4.00465]
[1777715242543,38.34,78300.8133,0.0,0.02043,2e-05,4.00389]
[1777715245449,38.34,78300.8133,0.0,0.02043,2e-05,4.00389]
[1777715250502,38.34,78300.8167,0.0,0.02043,2e-05,4.00358]
[1777715250602,38.34,78300.8167,0.0,0.02043,2e-05,4.00304]
[1777715259560,38.35,78300.7667,0.0,0.02045,2e-05,4.00608]
[1777715262454,38.35,78300.7833,0.0,0.02046,2e-05,4.00723]
[1777715262563,38.35,78300.8,0.0,0.02046,2e-05,4.00783]
[1777715267568,38.36,78301.4133,0.0,0.02048,2e-05,4.01175]
[1777715272573,38.36,78301.2233,0.0,0.02049,2e-05,4.01349]
[1777715277578,38.37,78301.23,0.0,0.02051,2e-05,4.01573]
[1777715278156,38.37,78301.23,0.0,0.02051,2e-05,4.01573]
[1777715279860,38.37,78301.23,0.0,0.02051,2e-05,4.01617]
[1777715285587,38.37,78301.23,0.0,0.02051,2e-05,4.01581]
[1777715290592,38.36,78302.0467,0.0,0.02052,2e-05,4.01733]
[1777715296465,38.36,78302.0667,0.0,0.02051,2e-05,4.01712]
[1777715299312,38.36,78302.4467,0.0,0.02052,2e-05,4.01746]
[1777715304607,38.37,78302.5033,0.0,0.02053,2e-05,4.0201]
[1777715310318,38.37,78302.7233,0.0,0.02055,2e-05,4.02285]
[1777715315353,38.38,78303.3433,0.0,0.02056,2e-05,4.02478]
[1777715320623,38.38,78303.57,0.0,0.02058,2e-05,4.02793]
[1777715327630,38.39,78303.2767,0.0,0.02059,2e-05,4.03007]
[1777715338518,38.4,78302.93,0.0,0.02061,2e-05,4.03326]
[1777715343646,38.4,78301.7067,0.0,0.02061,2e-05,4.03243]
[1777715349652,38.41,78301.4067,0.0,0.02062,2e-05,4.03406]
[1777715354657,38.41,78301.2167,0.0,0.02063,2e-05,4.03557]
[1777715363666,38.42,78300.7,0.0,0.02064,2e-05,4.03778]
[1777715363673,38.42,78300.7,0.0,0.02064,2e-05,4.03778]
[1777715371679,38.43,78300.37,0.0,0.02065,2e-05,4.03818]
[1777715376684,38.43,78291.2133,0.0,0.02051,2e-05,4.01565]
[1777715381689,38.44,78292.1833,0.0,0.02054,2e-05,4.02039]
[1777715386694,38.44,78292.9333,0.0,0.02057,2e-05,4.0245]
[1777715391699,38.45,78290.3633,0.0,0.02054,2e-05,4.01972]
[1777715396704,38.45,78290.4533,0.0,0.02055,2e-05,4.02207]
[1777715401709,38.46,78297.1967,0.0,0.02067,2e-05,4.04223]
[1777715407715,38.46,78297.02,0.0,0.02068,2e-05,4.04404]
[1777715413721,38.47,78296.4867,0.0,0.02069,2e-05,4.04488]
[1777715419078,38.47,78296.3667,0.0,0.0207,2e-05,4.04645]
[1777715424732,38.48,78295.9867,0.0,0.0207,2e-05,4.0473]
[1777715429737,38.48,78295.3033,0.0,0.02071,2e-05,4.0477]
[1777715434746,38.49,78295.2333,0.0,0.02071,2e-05,4.0475]
[1777715441753,38.49,78295.1667,0.0,0.02072,2e-05,4.0499]
[1777715446758,38.5,78295.1433,0.0,0.02073,2e-05,4.05167]
[1777715451763,38.5,78295.2933,0.0,0.02075,2e-05,4.05388]
[1777715457769,38.5,78295.1,0.0,0.02076,2e-05,4.0555]
[1777715460898,38.51,78295.0733,0.0,0.02076,2e-05,4.05614]
[1777715467425,38.5,78293.92,0.0,0.02074,2e-05,4.05209]
[1777715472459,38.5,78292.06,0.0,0.0207,2e-05,4.04606]
[1777715477789,38.5,78292.6667,0.0,0.0207,2e-05,4.04646]
[1777715483795,38.5,78292.84,0.0,0.0207,2e-05,4.04571]
[1777715483862,38.5,78292.84,0.0,0.0207,2e-05,4.04571]
[1777715490802,38.5,78293.0867,0.0,0.02072,2e-05,4.04897]
[1777715492793,38.5,78293.0867,0.0,0.02072,2e-05,4.04897]
[1777715497809,38.5,78293.2267,0.0,0.02071,2e-05,4.04716]
[1777715504816,38.5,78293.19,0.0,0.0207,2e-05,4.04563]
[1777715511131,38.5,78293.1867,0.0,0.0207,2e-05,4.04522]
[1777715516828,38.49,78292.51,0.0,0.02067,2e-05,4.04141]
[1777715523835,38.49,78292.6833,0.0,0.02067,2e-05,4.04052]
[1777715528841,38.49,78293.47,0.0,0.02067,2e-05,4.04167]
[1777715533846,38.49,78293.8567,0.0,0.02067,2e-05,4.04173]
[1777715542855,38.48,78293.8467,0.0,0.02066,2e-05,4.03997]
[1777715547860,38.48,78293.6033,0.0,0.02065,2e-05,4.03837]
[1777715552865,38.48,78293.7967,0.0,0.02064,2e-05,4.03608]
[1777715557872,38.48,78290.77,0.0,0.02059,2e-05,4.02707]
[1777715562877,38.47,78291.7933,0.0,0.0206,2e-05,4.02897]
[1777715568883,38.47,78293.8367,0.0,0.02063,2e-05,4.03338]
[1777715574889,38.47,78294.8,0.0,0.02064,2e-05,4.03489]
[1777715580895,38.47,78294.7867,0.0,0.02063,2e-05,4.03378]
[1777715585900,38.46,78294.5767,0.0,0.02062,2e-05,4.03234]
[1777715591908,38.46,78296.9067,0.0,0.02065,2e-05,4.03748]
[1777715596912,38.46,78296.5667,0.0,0.02064,2e-05,4.03566]
[1777715597332,38.46,78296.5667,0.0,0.02064,2e-05,4.03566]
[1777715602918,38.46,78300.6867,0.0,0.02072,2e-05,4.04902]
[1777715604573,38.47,78300.2433,0.0,0.02071,2e-05,4.0482]
[1777715607197,38.46,78299.8567,0.0,0.02071,2e-05,4.04676]
[1777715608476,38.47,78299.7767,0.0,0.02071,2e-05,4.04672]
[1777715613929,38.46,78298.3067,0.0,0.02067,2e-05,4.03973]
[1777715618938,38.46,78297.6033,0.0,0.02065,2e-05,4.03709]
[1777715619924,38.46,78297.6033,0.0,0.02065,2e-05,4.03709]
[1777715621378,38.46,78297.5867,0.0,0.02065,2e-05,4.03668]
[1777715627947,38.46,78290.7167,0.0,0.02053,2e-05,4.01753]
[1777715633586,38.46,78289.88,0.0,0.02052,2e-05,4.01454]
[1777715638621,38.46,78290.7767,0.0,0.02053,2e-05,4.01621]
[1777715643657,38.45,78289.8733,0.0,0.02051,2e-05,4.01308]
[1777715648692,38.45,78285.97,0.0,0.02044,2e-05,4.002]
[1777715653973,38.45,78285.9533,0.0,0.02044,2e-05,4.00134]
[1777715659979,38.45,78285.8333,0.0,0.02043,2e-05,4.0003]
[1777715665985,38.45,78285.4267,0.0,0.02042,2e-05,3.99851]
[1777715671991,38.45,78284.19,0.0,0.02039,2e-05,3.99256]
[1777715677894,38.44,78280.7767,0.0,0.02033,2e-05,3.98299]
[1777715683002,38.44,78277.67,0.0,0.02028,2e-05,3.97429]
[1777715687652,38.44,78276.7867,0.0,0.02026,2e-05,3.97165]
[1777715692999,38.44,78282.3833,0.0,0.02035,2e-05,3.98602]
[1777715698088,38.44,78285.8667,0.0,0.0204,2e-05,3.99477]
[1777715698691,38.44,78285.8667,0.0,0.0204,2e-05,3.99477]
[1777715699408,38.44,78285.8667,0.0,0.0204,2e-05,3.99465]
[1777715699508,38.44,78285.8667,0.0,0.0204,2e-05,3.99451]
[1777715705085,38.45,78298.53,0.0,0.02062,2e-05,4.03155]
[1777715706032,38.45,78298.53,0.0,0.02062,2e-05,4.03155]
[1777715712034,38.45,78301.6767,0.0,0.02069,2e-05,4.04335]
[1777715717039,38.46,78299.71,0.0,0.02067,2e-05,4.04045]
[1777715717208,38.46,78299.71,0.0,0.02067,2e-05,4.04045]
[1777715719041,38.46,78298.9667,0.0,0.02066,2e-05,4.03807]
[1777715719216,38.46,78298.9667,0.0,0.02066,2e-05,4.03807]
[1777715719317,38.46,78298.9667,0.0,0.02066,2e-05,4.03807]
[1777715726048,38.47,78297.0267,0.0,0.02065,2e-05,4.03627]
[1777715731053,38.47,78297.5033,0.0,0.02066,2e-05,4.03809]
[1777715736303,38.48,78297.5267,0.0,0.02068,2e-05,4.04059]
[1777715743065,38.49,78293.2633,0.0,0.02063,2e-05,4.03258]
[1777715748070,38.49,78293.1867,0.0,0.02064,2e-05,4.03433]
[1777715753075,38.5,78293.33,0.0,0.02066,2e-05,4.03762]
[1777715759081,38.5,78293.2167,0.0,0.02067,2e-05,4.03971]
[1777715766088,38.51,78293.5533,0.0,0.0207,2e-05,4.04439]
[1777715771548,38.52,78293.52,0.0,0.02071,2e-05,4.04663]
[1777715776591,38.52,78293.81,0.0,0.02072,2e-05,4.04787]
[1777715776647,38.52,78293.81,0.0,0.02072,2e-05,4.04787]
[1777715778004,38.52,78293.81,0.0,0.02073,2e-05,4.04971]
[1777715778023,38.52,78293.81,0.0,0.02073,2e-05,4.05017]
[1777715783105,38.52,78293.7967,0.0,0.02073,2e-05,4.04952]
[1777715789733,38.52,78293.7667,0.0,0.02072,2e-05,4.04859]
[1777715795117,38.52,78293.9667,0.0,0.02071,2e-05,4.04579]
[1777715799753,38.51,78293.93,0.0,0.0207,2e-05,4.04487]
[1777715806128,38.51,78293.6033,0.0,0.02069,2e-05,4.04258]
[1777715814673,38.51,78293.6033,0.0,0.02069,2e-05,4.04258]
[1777715814723,38.51,78293.6033,0.0,0.02069,2e-05,4.04258]
[1777715821142,38.5,78293.0033,0.0,0.02066,2e-05,4.03782]
[1777715826147,38.5,78288.7267,0.0,0.02059,2e-05,4.02548]
[1777715831152,38.5,78283.3233,0.0,0.0205,2e-05,4.01025]
[1777715832244,38.5,78283.6833,0.0,0.0205,2e-05,4.01107]
[1777715838159,38.5,78283.2167,0.0,0.02049,2e-05,4.00896]
[1777715844062,38.5,78283.93,0.0,0.0205,2e-05,4.01016]
[1777715849170,38.49,78284.6533,0.0,0.0205,2e-05,4.01122]
[1777715849266,38.49,78284.6533,0.0,0.0205,2e-05,4.01122]
[1777715855139,38.49,78285.0433,0.0,0.0205,2e-05,4.00968]
[1777715860174,38.49,78282.5467,0.0,0.02045,2e-05,4.00235]
[1777715865209,38.49,78282.86,0.0,0.02045,2e-05,4.00241]
[1777715871193,38.49,78283.6367,0.0,0.02046,2e-05,4.0037]
[1777715878200,38.49,78283.6633,0.0,0.02046,2e-05,4.00287]
[1777715883205,38.48,78283.8833,0.0,0.02046,2e-05,4.00281]
[1777715888210,38.48,78283.85,0.0,0.02045,2e-05,4.00221]
[1777715894216,38.48,78283.6867,0.0,0.02044,2e-05,4.00089]
[1777715899221,38.48,78283.6967,0.0,0.02044,2e-05,4.00029]
[1777715904227,38.48,78283.8033,0.0,0.02044,2e-05,4.00008]
[1777715909232,38.48,78279.6033,0.0,0.02037,2e-05,3.98833]
[1777715914554,38.48,78278.9267,0.0,0.02035,2e-05,3.98406]
[1777715917282,38.47,78279.19,0.0,0.02035,2e-05,3.98457]
[1777715923474,38.47,78278.88,0.0,0.02034,2e-05,3.98317]
[1777715929252,38.47,78278.2267,0.0,0.02033,2e-05,3.98078]
[1777715934286,38.47,78278.67,0.0,0.02033,2e-05,3.98159]
[1777715940736,38.47,78278.3733,0.0,0.02032,2e-05,3.98017]
[1777715944014,38.47,78277.9433,0.0,0.02032,2e-05,3.97894]
[1777715944267,38.47,78278.91,0.0,0.02033,2e-05,3.98191]
[1777715944270,38.47,78278.91,0.0,0.02033,2e-05,3.98191]
[1777715949825,38.48,78282.9733,0.0,0.02041,2e-05,3.99499]
[1777715951382,38.48,78282.1467,0.0,0.0204,2e-05,3.99389]
[1777715951394,38.48,78282.1467,0.0,0.0204,2e-05,3.99389]
[1777715951971,38.48,78282.1467,0.0,0.0204,2e-05,3.99389]
[1777715952071,38.48,78282.1467,0.0,0.02041,2e-05,3.99448]
[1777715958280,38.48,78274.42,0.0,0.02028,2e-05,3.97341]
[1777715959811,38.48,78274.42,0.0,0.02028,2e-05,3.97341]
[1777715965914,38.48,78273.85,0.0,0.02027,2e-05,3.97128]
[1777715970785,38.48,78273.11,0.0,0.02026,2e-05,3.96902]
[1777715976992,38.48,78273.3733,0.0,0.02025,2e-05,3.96737]
[1777715982027,38.47,78273.7833,0.0,0.02025,2e-05,3.96811]
[1777715985335,38.47,78274.58,0.0,0.02027,2e-05,3.97001]
[1777715991090,38.47,78274.63,0.0,0.02026,2e-05,3.9697]
[1777716000153,38.47,78280.4,0.0,0.02035,2e-05,3.98419]
[1777716000551,38.47,78280.4,0.0,0.02035,2e-05,3.98419]
[1777716006195,38.47,78279.8433,0.0,0.02034,2e-05,3.98214]
[1777716011230,38.47,78276.9833,0.0,0.02029,2e-05,3.97412]
[1777716016265,38.47,78276.4433,0.0,0.02028,2e-05,3.9723]
[1777716017366,38.47,78276.4033,0.0,0.02028,2e-05,3.97212]
[1777716017467,38.47,78276.4033,0.0,0.02028,2e-05,3.97205]
[1777716022529,38.47,78275.2033,0.0,0.02027,2e-05,3.97123]
[1777716022530,38.47,78275.2033,0.0,0.02027,2e-05,3.97123]
[1777716027206,38.48,78274.0,0.0,0.02027,2e-05,3.9704]
[1777716035358,38.49,78273.0967,0.0,0.02028,2e-05,3.97146]
[1777716040885,38.5,78272.75,0.0,0.02029,2e-05,3.97347]
[1777716040915,38.5,78272.75,0.0,0.02029,2e-05,3.97405]
[1777716046369,38.5,78273.8933,0.0,0.02031,2e-05,3.97666]
[1777716052375,38.5,78274.9167,0.0,0.02032,2e-05,3.97885]
[1777716058381,38.49,78275.5533,0.0,0.02033,2e-05,3.98]
[1777716063735,38.49,78275.5533,0.0,0.02033,2e-05,3.98]
[1777716069636,38.49,78276.0367,0.0,0.02033,2e-05,3.98019]
[1777716074671,38.49,78275.81,0.0,0.02032,2e-05,3.97913]
[1777716079706,38.49,78274.92,0.0,0.02031,2e-05,3.97633]
[1777716084741,38.49,78274.5733,0.0,0.0203,2e-05,3.97498]
[1777716090413,38.49,78274.3967,0.0,0.02029,2e-05,3.9741]
[1777716097832,38.49,78274.3967,0.0,0.02028,2e-05,3.97159]
[1777716103426,38.49,78273.9433,0.0,0.02027,2e-05,3.97]
[1777716110923,38.48,78273.77,0.0,0.02026,2e-05,3.96895]
[1777716118305,38.48,78273.5467,0.0,0.02026,2e-05,3.96807]
[1777716123446,38.48,78272.6667,0.0,0.02024,2e-05,3.96518]
[1777716124124,38.48,78272.6667,0.0,0.02024,2e-05,3.96518]
[1777716124225,38.48,78272.6667,0.0,0.02024,2e-05,3.96512]
[1777716125470,38.48,78272.71,0.0,0.02024,2e-05,3.96583]
[1777716126028,38.49,78272.71,0.0,0.02025,2e-05,3.96642]
[1777716131454,38.48,78273.5767,0.0,0.02026,2e-05,3.96837]
[1777716133637,38.48,78273.5433,0.0,0.02026,2e-05,3.96813]
[1777716134084,38.48,78273.5433,0.0,0.02026,2e-05,3.96806]
[1777716139122,38.49,78274.21,0.0,0.02029,2e-05,3.97278]
[1777716146172,38.5,78274.3533,0.0,0.02031,2e-05,3.97723]
[1777716151475,38.51,78274.6433,0.0,0.02033,2e-05,3.97902]
[1777716157481,38.51,78273.77,0.0,0.02033,2e-05,3.98012]
[1777716163292,38.52,78275.6333,0.0,0.02038,2e-05,3.98845]
[1777716168327,38.53,78274.1033,0.0,0.02037,2e-05,3.98715]
[1777716173362,38.53,78272.9367,0.0,0.02037,2e-05,3.98684]
[1777716179501,38.54,78273.2367,0.0,0.0204,2e-05,3.99096]
[1777716185448,38.55,78273.2033,0.0,0.02042,2e-05,3.99414]
[1777716190483,38.56,78266.18,0.0,0.02032,2e-05,3.97821]
[1777716195518,38.56,78265.7067,0.0,0.02033,2e-05,3.97978]
[1777716200553,38.57,78265.9133,0.0,0.02036,2e-05,3.98369]
[1777716205588,38.58,78265.78,0.0,0.02037,2e-05,3.98611]
[1777716211536,38.58,78265.5667,0.0,0.02038,2e-05,3.98642]
[1777716216665,38.59,78268.2733,0.0,0.02044,2e-05,3.99687]
[1777716222547,38.6,78267.9467,0.0,0.02045,2e-05,3.99866]
[1777716227742,38.6,78267.2233,0.0,0.02046,2e-05,3.99989]
[1777716232743,38.61,78267.9467,0.0,0.02048,2e-05,4.0039]
[1777716237812,38.61,78267.6,0.0,0.02049,2e-05,4.00607]
[1777716242847,38.62,78267.67,0.0,0.02051,2e-05,4.00881]
[1777716247882,38.63,78267.47,0.0,0.02052,2e-05,4.0108]
[1777716252917,38.63,78270.3167,0.0,0.02058,2e-05,4.02086]
[1777716257952,38.64,78270.07,0.0,0.02059,2e-05,4.02263]
[1777716262986,38.64,78270.4167,0.0,0.02061,2e-05,4.02595]
[1777716268022,38.65,78266.22,0.0,0.02056,2e-05,4.01719]
[1777716273056,38.65,78267.1567,0.0,0.02058,2e-05,4.02025]
[1777716278092,38.66,78267.6467,0.0,0.0206,2e-05,4.02396]
[1777716286147,38.67,78268.04,0.0,0.02063,2e-05,4.02879]
[1777716291183,38.67,78267.43,0.0,0.02064,2e-05,4.02949]
[1777716296217,38.68,78267.8933,0.0,0.02066,2e-05,4.03304]
[1777716300246,38.68,78290.44,0.0,0.02103,2e-05,4.09532]
[1777716301694,38.68,78291.16,0.0,0.02104,2e-05,4.09762]
[1777716307297,38.69,78292.1,0.0,0.02107,2e-05,4.10224]
[1777716312332,38.69,78289.6933,0.0,0.02104,2e-05,4.09749]
[1777716317367,38.69,78285.8133,0.0,0.02099,2e-05,4.08879]
[1777716322402,38.7,78278.7867,0.0,0.02089,2e-05,4.07176]
[1777716327438,38.7,78276.0633,0.0,0.02086,2e-05,4.06644]
[1777716332473,38.71,78272.3833,0.0,0.0208,2e-05,4.05671]
[1777716337508,38.71,78270.9567,0.0,0.02079,2e-05,4.05498]
[1777716338980,38.71,78270.3133,0.0,0.02078,2e-05,4.05367]
[1777716344557,38.72,78270.3467,0.0,0.0208,2e-05,4.05626]
[1777716349674,38.72,78272.67,0.0,0.02085,2e-05,4.06453]
[1777716356641,38.73,78273.3167,0.0,0.02088,2e-05,4.06905]
[1777716361676,38.73,78275.4067,0.0,0.02092,2e-05,4.0766]
[1777716366810,38.74,78279.08,0.0,0.02099,2e-05,4.08872]
[1777716372815,38.74,78280.9667,0.0,0.02104,2e-05,4.09593]
[1777716377820,38.75,78281.4767,0.0,0.02106,2e-05,4.09903]
[1777716382825,38.75,78283.4767,0.0,0.0211,2e-05,4.10611]
[1777716387830,38.76,78284.4067,0.0,0.02112,2e-05,4.11026]
[1777716393836,38.76,78284.7133,0.0,0.02113,2e-05,4.11111]
[1777716401844,38.77,78284.3333,0.0,0.02114,2e-05,4.11262]
[1777716409852,38.77,78284.2767,0.0,0.02115,2e-05,4.11498]
[1777716412770,38.77,78284.34,0.0,0.02116,2e-05,4.11578]
[1777716415788,38.77,78284.17,0.0,0.02116,2e-05,4.11624]
[1777716415857,38.78,78284.1767,0.0,0.02116,2e-05,4.11657]
[1777716421863,38.77,78284.34,0.0,0.02115,2e-05,4.11484]
[1777716422924,38.77,78282.9033,0.0,0.02113,2e-05,4.11059]
[1777716426175,38.77,78282.9033,0.0,0.02112,2e-05,4.10953]
[1777716426868,38.77,78282.61,0.0,0.02112,2e-05,4.10906]
[1777716430810,38.77,78283.06,0.0,0.02113,2e-05,4.11124]
[1777716430870,38.77,78283.06,0.0,0.02113,2e-05,4.11155]
[1777716432311,38.77,78275.14,0.0,0.021,2e-05,4.08981]
[1777716432874,38.77,78271.3867,0.0,0.02095,2e-05,4.08006]
[1777716437879,38.78,78270.0967,0.0,0.02094,2e-05,4.07844]
[1777716442720,38.78,78268.41,0.0,0.02092,2e-05,4.07539]
[1777716447890,38.78,78274.2433,0.0,0.02103,2e-05,4.09325]
[1777716450713,38.79,78273.78,0.0,0.02102,2e-05,4.09269]
[1777716450814,38.79,78273.78,0.0,0.02102,2e-05,4.09304]
[1777716453560,38.79,78273.78,0.0,0.02102,2e-05,4.09304]
[1777716453896,38.79,78273.1633,0.0,0.021,2e-05,4.08918]
[1777716455790,38.79,78272.1133,0.0,0.02099,2e-05,4.0867]
[1777716455891,38.79,78272.1133,0.0,0.02099,2e-05,4.08705]
[1777716461905,38.78,78269.07,0.0,0.02093,2e-05,4.07704]
[1777716466502,38.78,78268.7433,0.0,0.02092,2e-05,4.07498]
[1777716466909,38.78,78269.0333,0.0,0.02093,2e-05,4.07613]
[1777716471914,38.79,78266.56,0.0,0.0209,2e-05,4.07137]
[1777716471938,38.79,78266.56,0.0,0.0209,2e-05,4.07137]
[1777716472915,38.78,78266.2733,0.0,0.02089,2e-05,4.07031]
[1777716474982,38.78,78265.7033,0.0,0.02088,2e-05,4.06821]
[1777716475918,38.78,78265.6467,0.0,0.02088,2e-05,4.06844]
[1777716476269,38.78,78265.6467,0.0,0.02088,2e-05,4.06844]
[1777716476903,38.78,78265.6467,0.0,0.02088,2e-05,4.06844]
[1777716477607,38.78,78265.7933,0.0,0.02088,2e-05,4.06855]
[1777716477920,38.78,78265.9033,0.0,0.02088,2e-05,4.06856]
[1777716481786,38.78,78265.8967,0.0,0.02088,2e-05,4.06769]
[1777716481887,38.78,78265.8967,0.0,0.02087,2e-05,4.06741]
[1777716485582,38.78,78265.9333,0.0,0.02088,2e-05,4.0679]
[1777716485928,38.78,78265.55,0.0,0.02087,2e-05,4.06736]
[1777716490933,38.78,78268.4533,0.0,0.02091,2e-05,4.07376]
[1777716495938,38.78,78267.91,0.0,0.02089,2e-05,4.07084]
[1777716500943,38.77,78269.4933,0.0,0.02091,2e-05,4.07364]
[1777716505948,38.77,78269.6433,0.0,0.0209,2e-05,4.07259]
[1777716510953,38.77,78268.89,0.0,0.02088,2e-05,4.06912]
[1777716514374,38.76,78269.27,0.0,0.02087,2e-05,4.06741]
[1777716514957,38.77,78269.3067,0.0,0.02088,2e-05,4.0679]
[1777716516738,38.77,78269.2833,0.0,0.02088,2e-05,4.06823]
[1777716522965,38.77,78268.98,0.0,0.02089,2e-05,4.07012]
[1777716528845,38.78,78268.9467,0.0,0.0209,2e-05,4.07195]
[1777716536986,38.78,78269.0067,0.0,0.02092,2e-05,4.07551]
[1777716542004,38.79,78269.14,0.0,0.02094,2e-05,4.07773]
[1777716547980,38.79,78269.34,0.0,0.02095,2e-05,4.08047]
[1777716554003,38.8,78270.4633,0.0,0.02098,2e-05,4.08565]
[1777716557597,38.8,78270.2933,0.0,0.02099,2e-05,4.08626]
[1777716558007,38.8,78269.3067,0.0,0.02097,2e-05,4.08329]
[1777716563012,38.8,78270.1167,0.0,0.02097,2e-05,4.08391]
[1777716568019,38.79,78278.25,0.0,0.0211,2e-05,4.10426]
[1777716573024,38.79,78277.4233,0.0,0.02106,2e-05,4.09842]
[1777716578029,38.79,78276.8,0.0,0.02104,2e-05,4.09507]
[1777716583034,38.78,78277.84,0.0,0.02105,2e-05,4.09623]
[1777716589040,38.78,78278.21,0.0,0.02104,2e-05,4.09524]
[1777716595046,38.77,78278.5867,0.0,0.02104,2e-05,4.09429]
[1777716604055,38.77,78279.39,0.0,0.02103,2e-05,4.09353]
[1777716605760,38.77,78279.4,0.0,0.02103,2e-05,4.09323]
[1777716612063,38.76,78279.6833,0.0,0.02102,2e-05,4.09174]
[1777716618069,38.76,78279.2167,0.0,0.021,2e-05,4.08857]
[1777716622765,38.75,78279.3133,0.0,0.021,2e-05,4.08758]
[1777716628079,38.75,78279.4267,0.0,0.02099,2e-05,4.08602]
[1777716634085,38.74,78279.4,0.0,0.02097,2e-05,4.08222]
[1777716639769,38.74,78279.4133,0.0,0.02096,2e-05,4.08105]
[1777716645095,38.74,78279.7567,0.0,0.02095,2e-05,4.07989]
[1777716650100,38.73,78279.63,0.0,0.02094,2e-05,4.07807]
[1777716656106,38.73,78279.63,0.0,0.02093,2e-05,4.07632]
[1777716656774,38.73,78279.63,0.0,0.02093,2e-05,4.07632]
[1777716662112,38.73,78280.4567,0.0,0.02093,2e-05,4.0768]
[1777716667117,38.72,78280.59,0.0,0.02093,2e-05,4.07571]
[1777716672122,38.72,78280.8833,0.0,0.02092,2e-05,4.07507]
[1777716673782,38.72,78281.0067,0.0,0.02092,2e-05,4.07511]
[1777716679129,38.72,78280.4467,0.0,0.0209,2e-05,4.0719]
[1777716684134,38.71,78280.3233,0.0,0.02089,2e-05,4.07017]
[1777716690785,38.71,78280.1967,0.0,0.02088,2e-05,4.06873]
[1777716696016,38.71,78279.94,0.0,0.02086,2e-05,4.06426]
[1777716701051,38.7,78279.87,0.0,0.02085,2e-05,4.06248]
[1777716706086,38.7,78279.77,0.0,0.02084,2e-05,4.06091]
[1777716707786,38.7,78279.58,0.0,0.02083,2e-05,4.06014]
[1777716713135,38.69,78279.1367,0.0,0.02082,2e-05,4.05741]
[1777716718167,38.69,78278.4467,0.0,0.0208,2e-05,4.05431]
[1777716724790,38.69,78278.27,0.0,0.02079,2e-05,4.05285]
[1777716732181,38.68,78277.6167,0.0,0.02077,2e-05,4.04868]
[1777716737185,38.68,78278.43,0.0,0.02077,2e-05,4.04968]
[1777716741798,38.68,78278.2033,0.0,0.02076,2e-05,4.04813]
[1777716747195,38.68,78281.2333,0.0,0.0208,2e-05,4.05481]
[1777716754202,38.67,78280.6033,0.0,0.02077,2e-05,4.04954]
[1777716758798,38.67,78280.35,0.0,0.02076,2e-05,4.04815]
[1777716764212,38.67,78279.98,0.0,0.02075,2e-05,4.04554]
[1777716769217,38.66,78279.9133,0.0,0.02074,2e-05,4.04422]
[1777716773204,38.66,78279.56,0.0,0.02073,2e-05,4.0426]
[1777716781229,38.66,78276.9833,0.0,0.02068,2e-05,4.03377]
[1777716784305,38.66,78276.9633,0.0,0.02068,2e-05,4.03351]
[1777716791239,38.65,78276.8567,0.0,0.02066,2e-05,4.03138]
[1777716796244,38.65,78276.7867,0.0,0.02066,2e-05,4.03018]
[1777716802251,38.65,78275.9267,0.0,0.02063,2e-05,4.0267]
[1777716807256,38.65,78277.5467,0.0,0.02065,2e-05,4.03006]
[1777716812261,38.64,78278.6867,0.0,0.02066,2e-05,4.03022]
[1777716817266,38.64,78280.3967,0.0,0.02068,2e-05,4.03379]
[1777716822271,38.64,78279.9933,0.0,0.02067,2e-05,4.03169]
[1777716827276,38.64,78279.4867,0.0,0.02065,2e-05,4.02933]
[1777716832281,38.64,78279.33,0.0,0.02064,2e-05,4.02793]
[1777716839288,38.63,78279.05,0.0,0.02063,2e-05,4.02583]
[1777716846064,38.63,78278.6633,0.0,0.02062,2e-05,4.02366]
[1777716851100,38.63,78278.62,0.0,0.02061,2e-05,4.02262]
[1777716856305,38.63,78278.58,0.0,0.0206,2e-05,4.02141]
[1777716862177,38.62,78278.3967,0.0,0.0206,2e-05,4.02001]
[1777716867316,38.62,78278.1267,0.0,0.02058,2e-05,4.01822]
[1777716874323,38.62,78278.1333,0.0,0.02057,2e-05,4.01514]
[1777716880329,38.62,78277.7267,0.0,0.02056,2e-05,4.01304]
[1777716885335,38.61,78278.5533,0.0,0.02056,2e-05,4.0144]
[1777716890340,38.61,78278.19,0.0,0.02055,2e-05,4.0126]
[1777716892183,38.61,78278.2267,0.0,0.02055,2e-05,4.01253]
[1777716892284,38.61,78278.2267,0.0,0.02055,2e-05,4.01237]
[1777716896973,38.61,78278.2267,0.0,0.02055,2e-05,4.01237]
[1777716897347,38.62,78276.4667,0.0,0.02053,2e-05,4.0095]
[1777716902352,38.61,78263.45,0.0,0.02033,2e-05,3.9743]
[1777716908358,38.61,78265.4167,0.0,0.02035,2e-05,3.97888]
[1777716913363,38.61,78268.85,0.0,0.0204,2e-05,3.98742]
[1777716918368,38.61,78269.9,0.0,0.02042,2e-05,3.98958]
[1777716923373,38.61,78269.93,0.0,0.02041,2e-05,3.98903]
[1777716928379,38.61,78270.5467,0.0,0.02042,2e-05,3.99003]
[1777716933384,38.61,78271.2033,0.0,0.02042,2e-05,3.98928]
[1777716940393,38.6,78272.0,0.0,0.02042,2e-05,3.99052]
[1777716949402,38.6,78271.9667,0.0,0.02042,2e-05,3.98929]
[1777716954407,38.6,78275.98,0.0,0.02048,2e-05,3.99934]
[1777716959412,38.6,78275.8733,0.0,0.02047,2e-05,3.99835]
[1777716964417,38.6,78275.9533,0.0,0.02047,2e-05,3.99787]
[1777716969422,38.59,78275.46,0.0,0.02045,2e-05,3.99587]
[1777716974426,38.59,78275.0567,0.0,0.02044,2e-05,3.99413]
[1777716979431,38.59,78275.2833,0.0,0.02044,2e-05,3.99407]
[1777716984436,38.59,78275.5267,0.0,0.02044,2e-05,3.99406]
[1777716990442,38.59,78274.4767,0.0,0.02042,2e-05,3.9905]
[1777716995447,38.59,78273.2467,0.0,0.02039,2e-05,3.98476]
[1777717000452,38.59,78272.9367,0.0,0.02038,2e-05,3.98337]
[1777717005457,38.58,78272.9067,0.0,0.02038,2e-05,3.98272]
[1777717011218,38.58,78273.44,0.0,0.02038,2e-05,3.98358]
[1777717016468,38.58,78272.9067,0.0,0.02037,2e-05,3.9815]
[1777717021473,38.58,78273.25,0.0,0.02037,2e-05,3.98187]
[1777717026478,38.58,78274.0033,0.0,0.02038,2e-05,3.98332]
[1777717033486,38.58,78274.04,0.0,0.02038,2e-05,3.98264]
[1777717044497,38.57,78274.2533,0.0,0.02037,2e-05,3.98199]
[1777717050503,38.57,78273.0633,0.0,0.02035,2e-05,3.9782]
[1777717055508,38.57,78272.77,0.0,0.02033,2e-05,3.97505]
[1777717067520,38.57,78272.2933,0.0,0.02032,2e-05,3.97264]
[1777717073525,38.57,78272.72,0.0,0.02032,2e-05,3.97322]
[1777717074653,38.57,78273.5533,0.0,0.02034,2e-05,3.97534]
[1777717075527,38.57,78273.97,0.0,0.02035,2e-05,3.97701]
[1777717081533,38.58,78273.5833,0.0,0.02036,2e-05,3.97936]
[1777717081536,38.58,78273.5833,0.0,0.02036,2e-05,3.97936]
[1777717088540,38.59,78273.21,0.0,0.02038,2e-05,3.98227]
[1777717089919,38.59,78281.35,0.0,0.02051,2e-05,4.00448]
[1777717090542,38.59,78281.0667,0.0,0.0205,2e-05,4.00357]
[1777717095547,38.59,78281.9967,0.0,0.02051,2e-05,4.00531]
[1777717100552,38.58,78277.3533,0.0,0.02044,2e-05,3.99221]
[1777717106558,38.58,78277.9867,0.0,0.02044,2e-05,3.99313]
[1777717111563,38.58,78278.8633,0.0,0.02044,2e-05,3.99295]
[1777717119573,38.58,78278.1933,0.0,0.02043,2e-05,3.99016]
[1777717124578,38.58,78277.8033,0.0,0.02042,2e-05,3.98851]
[1777717129583,38.58,78277.4967,0.0,0.02041,2e-05,3.98709]
[1777717136590,38.57,78277.0433,0.0,0.0204,2e-05,3.98507]
[1777717141595,38.57,78276.57,0.0,0.02038,2e-05,3.98325]
[1777717146600,38.57,78276.04,0.0,0.02037,2e-05,3.9813]
[1777717151607,38.57,78275.8267,0.0,0.02037,2e-05,3.9802]
[1777717158614,38.57,78275.6467,0.0,0.02036,2e-05,3.97899]
[1777717163619,38.57,78275.0467,0.0,0.02035,2e-05,3.97689]
[1777717167595,38.57,78274.89,0.0,0.02034,2e-05,3.97628]
[1777717167696,38.57,78274.89,0.0,0.02034,2e-05,3.97608]
[1777717174631,38.57,78274.7467,0.0,0.02035,2e-05,3.97779]
[1777717174634,38.57,78274.7467,0.0,0.02035,2e-05,3.97779]
[1777717180637,38.58,78274.6467,0.0,0.02037,2e-05,3.98089]
[1777717185642,38.59,78274.67,0.0,0.02039,2e-05,3.98372]
[1777717188551,38.59,78275.2233,0.0,0.02041,2e-05,3.98629]
[1777717188590,38.59,78275.2233,0.0,0.02041,2e-05,3.98688]
[1777717193650,38.59,78262.92,0.0,0.02021,2e-05,3.9539]
[1777717200539,38.59,78263.59,0.0,0.02022,2e-05,3.95527]
[1777717205574,38.59,78264.1333,0.0,0.02023,2e-05,3.9563]
[1777717210667,38.59,78264.3267,0.0,0.02023,2e-05,3.95647]
[1777717216652,38.59,78263.61,0.0,0.02022,2e-05,3.95417]
[1777717221677,38.59,78264.33,0.0,0.02022,2e-05,3.95574]
[1777717227683,38.59,78263.93,0.0,0.02022,2e-05,3.95429]
[1777717232688,38.59,78263.7167,0.0,0.0202,2e-05,3.95155]
[1777717237693,38.59,78263.84,0.0,0.0202,2e-05,3.95158]
[1777717242698,38.58,78263.99,0.0,0.0202,2e-05,3.95168]
[1777717247703,38.58,78264.08,0.0,0.0202,2e-05,3.95161]
[1777717252708,38.58,78259.2767,0.0,0.02013,2e-05,3.93873]
[1777717257713,38.58,78259.2567,0.0,0.02012,2e-05,3.9385]
[1777717263719,38.58,78259.6367,0.0,0.02013,2e-05,3.93927]
[1777717268724,38.58,78260.3033,0.0,0.02014,2e-05,3.94082]
[1777717273729,38.58,78260.98,0.0,0.02015,2e-05,3.94239]
[1777717278735,38.58,78259.69,0.0,0.02013,2e-05,3.93879]
[1777717283740,38.58,78259.99,0.0,0.02013,2e-05,3.93939]
[1777717288745,38.58,78260.09,0.0,0.02013,2e-05,3.93946]
[1777717293750,38.58,78260.2133,0.0,0.02012,2e-05,3.93774]
[1777717298755,38.58,78251.0733,0.0,0.01998,2e-05,3.91361]
[1777717304761,38.58,78247.4867,0.0,0.01992,2e-05,3.90428]
[1777717309766,38.58,78244.4433,0.0,0.01988,2e-05,3.89645]
[1777717314771,38.58,78242.0267,0.0,0.01984,2e-05,3.89033]
[1777717319776,38.58,78245.4933,0.0,0.0199,2e-05,3.89958]
[1777717325045,38.58,78248.0433,0.0,0.01994,2e-05,3.90634]
[1777717325062,38.58,78248.0433,0.0,0.01994,2e-05,3.90634]
[1777717330787,38.58,78250.16,0.0,0.01997,2e-05,3.91197]
[1777717335792,38.58,78251.15,0.0,0.01999,2e-05,3.91459]
[1777717339392,38.58,78251.0833,0.0,0.01998,2e-05,3.91442]
[1777717344801,38.58,78253.59,0.0,0.02002,2e-05,3.92097]
[1777717349806,38.58,78253.9267,0.0,0.02003,2e-05,3.92181]
[1777717354811,38.58,78248.8467,0.0,0.01994,2e-05,3.90665]
[1777717356397,38.58,78247.2467,0.0,0.01992,2e-05,3.90248]
[1777717361818,38.58,78236.4333,0.0,0.01975,2e-05,3.87455]
[1777717366823,38.58,78233.14,0.0,0.0197,2e-05,3.86638]
[1777717372742,38.58,78234.1833,0.0,0.01972,2e-05,3.86957]
[1777717373437,38.58,78234.1833,0.0,0.01972,2e-05,3.86957]
[1777717378786,38.59,78234.51,0.0,0.01973,2e-05,3.87087]
[1777717383821,38.59,78218.29,0.0,0.01949,2e-05,3.82945]
[1777717387892,38.59,78218.8333,0.0,0.0195,2e-05,3.83141]
[1777717393852,38.59,78217.9133,0.0,0.01949,2e-05,3.82989]
[1777717398857,38.59,78218.08,0.0,0.0195,2e-05,3.83102]
[1777717403862,38.59,78218.0,0.0,0.0195,2e-05,3.8315]
[1777717404916,38.59,78218.2467,0.0,0.0195,2e-05,3.83228]
[1777717411870,38.6,78217.2767,0.0,0.01948,2e-05,3.82892]
[1777717416875,38.6,78216.32,0.0,0.01947,2e-05,3.82717]
[1777717421880,38.6,78215.5933,0.0,0.01947,2e-05,3.82602]
[1777717421918,38.6,78215.5933,0.0,0.01947,2e-05,3.82602]
[1777717427886,38.6,78212.7733,0.0,0.01943,2e-05,3.81968]
[1777717432341,38.6,78213.3067,0.0,0.01944,2e-05,3.82167]
[1777717441900,38.61,78213.7367,0.0,0.01946,2e-05,3.82428]
[1777717446905,38.61,78213.9433,0.0,0.01947,2e-05,3.82555]
[1777717449320,38.61,78213.8167,0.0,0.01947,2e-05,3.82552]
[1777717458917,38.61,78220.9767,0.0,0.01958,2e-05,3.84541]
[1777717463922,38.61,78218.63,0.0,0.01955,2e-05,3.83994]
[1777717466324,38.61,78218.4667,0.0,0.01955,2e-05,3.83977]
[1777717471936,38.62,78217.21,0.0,0.01953,2e-05,3.83544]
[1777717477942,38.62,78216.5233,0.0,0.01952,2e-05,3.83445]
[1777717482947,38.62,78216.08,0.0,0.01952,2e-05,3.83396]
[1777717483328,38.62,78216.08,0.0,0.01952,2e-05,3.83396]
[1777717488953,38.62,78215.65,0.0,0.01952,2e-05,3.83363]
[1777717493958,38.62,78215.3033,0.0,0.01951,2e-05,3.8334]
[1777717498963,38.62,78213.5633,0.0,0.01949,2e-05,3.82957]
[1777717500332,38.62,78213.2233,0.0,0.01949,2e-05,3.82883]
[1777717505970,38.63,78212.5167,0.0,0.01948,2e-05,3.82785]
[1777717510975,38.63,78212.94,0.0,0.01949,2e-05,3.82963]
[1777717515980,38.63,78212.9567,0.0,0.0195,2e-05,3.83036]
[1777717517336,38.63,78212.9467,0.0,0.0195,2e-05,3.83047]
[1777717522987,38.63,78212.5533,0.0,0.0195,2e-05,3.83027]
[1777717527992,38.63,78211.5733,0.0,0.01949,2e-05,3.82843]
[1777717532997,38.63,78211.5867,0.0,0.01948,2e-05,3.82734]
[1777717534340,38.63,78211.6167,0.0,0.01948,2e-05,3.82755]
[1777717541007,38.64,78211.91,0.0,0.01949,2e-05,3.82927]
[1777717547014,38.64,78211.6067,0.0,0.01949,2e-05,3.8293]
[1777717551345,38.64,78211.9133,0.0,0.0195,2e-05,3.83063]
[1777717557025,38.64,78211.4867,0.0,0.0195,2e-05,3.83033]
[1777717562032,38.64,78211.4867,0.0,0.0195,2e-05,3.831]
[1777717567037,38.65,78214.4167,0.0,0.01955,2e-05,3.83919]
[1777717568348,38.65,78214.4167,0.0,0.01955,2e-05,3.83919]
[1777717574044,38.65,78213.7733,0.0,0.01955,2e-05,3.83836]
[1777717579049,38.65,78212.8867,0.0,0.01954,2e-05,3.83668]
[1777717584054,38.65,78211.93,0.0,0.01953,2e-05,3.83482]
[1777717585356,38.65,78211.95,0.0,0.01953,2e-05,3.835]
[1777717592062,38.65,78210.2933,0.0,0.0195,2e-05,3.8298]
[1777717597067,38.65,78210.0533,0.0,0.0195,2e-05,3.82985]
[1777717602072,38.66,78209.7367,0.0,0.0195,2e-05,3.8297]
[1777717602360,38.66,78209.7367,0.0,0.0195,2e-05,3.8297]
[1777717608078,38.66,78214.7933,0.0,0.01958,2e-05,3.8435]
[1777717613083,38.66,78216.47,0.0,0.01961,2e-05,3.84836]
[1777717618088,38.66,78217.68,0.0,0.01963,2e-05,3.85199]
[1777717619360,38.66,78217.38,0.0,0.01963,2e-05,3.85131]
[1777717625095,38.66,78220.39,0.0,0.01967,2e-05,3.85961]
[1777717630100,38.66,78220.9933,0.0,0.01969,2e-05,3.86158]
[1777717635105,38.66,78221.7233,0.0,0.0197,2e-05,3.86386]
[1777717636365,38.66,78221.36,0.0,0.01969,2e-05,3.863]
[1777717642112,38.66,78223.4267,0.0,0.01973,2e-05,3.86879]
[1777717647117,38.66,78223.7267,0.0,0.01974,2e-05,3.86991]
[1777717652122,38.67,78224.43,0.0,0.01974,2e-05,3.87021]
[1777717653369,38.67,78224.6967,0.0,0.01974,2e-05,3.87097]
[1777717660130,38.67,78225.2767,0.0,0.01975,2e-05,3.87291]
[1777717665136,38.67,78225.0933,0.0,0.01975,2e-05,3.87272]
[1777717670141,38.67,78225.4967,0.0,0.01976,2e-05,3.87406]
[1777717670373,38.67,78225.4967,0.0,0.01976,2e-05,3.87406]
[1777717676147,38.67,78226.4867,0.0,0.01978,2e-05,3.87696]
[1777717681152,38.67,78226.46,0.0,0.01978,2e-05,3.87715]
[1777717686157,38.67,78226.1033,0.0,0.01978,2e-05,3.87649]
[1777717687377,38.67,78226.05,0.0,0.01978,2e-05,3.87641]
[1777717693164,38.67,78225.9833,0.0,0.01978,2e-05,3.87655]
[1777717698169,38.67,78226.0533,0.0,0.01978,2e-05,3.87699]
[1777717703174,38.67,78226.1733,0.0,0.01978,2e-05,3.87756]
[1777717704382,38.67,78226.1633,0.0,0.01978,2e-05,3.87759]
[1777717710181,38.67,78225.86,0.0,0.01978,2e-05,3.87711]
[1777717716143,38.67,78226.0,0.0,0.01977,2e-05,3.87595]
[1777717721178,38.67,78226.6833,0.0,0.01979,2e-05,3.87798]
[1777717721386,38.67,78226.6833,0.0,0.01979,2e-05,3.87798]
[1777717727199,38.67,78226.4433,0.0,0.01978,2e-05,3.87766]
[1777717738210,38.68,78226.14,0.0,0.01978,2e-05,3.87741]
[1777717738394,38.68,78226.14,0.0,0.01978,2e-05,3.87741]
[1777717745217,38.68,78226.11,0.0,0.01979,2e-05,3.87768]
[1777717751222,38.68,78226.3733,0.0,0.01979,2e-05,3.87866]
[1777717755395,38.68,78226.05,0.0,0.01979,2e-05,3.87802]
[1777717762233,38.68,78225.7533,0.0,0.01978,2e-05,3.87759]
[1777717767238,38.68,78225.53,0.0,0.01978,2e-05,3.87726]
[1777717770268,38.68,78225.52,0.0,0.01978,2e-05,3.87733]
[1777717776247,38.68,78225.4933,0.0,0.01978,2e-05,3.87579]
[1777717781254,38.68,78225.2067,0.0,0.01977,2e-05,3.87531]
[1777717787260,38.68,78224.8067,0.0,0.01977,2e-05,3.8746]
[1777717787268,38.68,78224.8067,0.0,0.01977,2e-05,3.8746]
[1777717797269,38.68,78236.1967,0.0,0.01995,2e-05,3.90465]
[1777717801450,38.68,78234.7433,0.0,0.01992,2e-05,3.90088]
[1777717807279,38.68,78217.7967,0.0,0.01967,2e-05,3.85713]
[1777717812284,38.68,78218.7633,0.0,0.01968,2e-05,3.86004]
[1777717817289,38.69,78223.1967,0.0,0.01975,2e-05,3.87184]
[1777717818473,38.69,78223.15,0.0,0.01975,2e-05,3.87178]
[1777717824296,38.69,78223.4967,0.0,0.01976,2e-05,3.87302]
[1777717829302,38.69,78224.5,0.0,0.01978,2e-05,3.8759]
[1777717835308,38.69,78225.1333,0.0,0.01978,2e-05,3.87602]
[1777717835476,38.69,78225.1333,0.0,0.01978,2e-05,3.87602]
[1777717841314,38.69,78224.7067,0.0,0.01977,2e-05,3.87523]
[1777717846319,38.69,78224.48,0.0,0.01977,2e-05,3.8749]
[1777717851324,38.69,78224.9767,0.0,0.01978,2e-05,3.87645]
[1777717852480,38.69,78225.0767,0.0,0.01978,2e-05,3.87676]
[1777717858331,38.69,78225.6333,0.0,0.01979,2e-05,3.87851]
[1777717863336,38.69,78225.8333,0.0,0.0198,2e-05,3.87926]
[1777717868341,38.69,78225.0933,0.0,0.01979,2e-05,3.87757]
[1777717869485,38.69,78225.2733,0.0,0.01979,2e-05,3.87808]
[1777717879294,38.69,78224.8433,0.0,0.01979,2e-05,3.87744]
[1777717884357,38.69,78224.8467,0.0,0.01979,2e-05,3.87769]
[1777717886276,38.69,78224.8467,0.0,0.01979,2e-05,3.87774]
[1777717891364,38.69,78226.5233,0.0,0.01981,2e-05,3.88053]
[1777717896371,38.69,78227.51,0.0,0.01982,2e-05,3.88329]
[1777717901375,38.69,78227.54,0.0,0.01983,2e-05,3.88355]
[1777717903494,38.69,78227.5067,0.0,0.01983,2e-05,3.88354]
[1777717909383,38.7,78238.4033,0.0,0.02,2e-05,3.91214]
[1777717913853,38.69,78238.0833,0.0,0.01999,2e-05,3.91127]
[1777717923397,38.69,78233.6033,0.0,0.01992,2e-05,3.89956]
[1777717928402,38.7,78233.6133,0.0,0.01992,2e-05,3.89964]
[1777717930832,38.7,78233.54,0.0,0.01992,2e-05,3.89947]
[1777717937411,38.7,78233.2333,0.0,0.01992,2e-05,3.89875]
[1777717943417,38.7,78232.75,0.0,0.01991,2e-05,3.89756]
[1777717947836,38.7,78232.43,0.0,0.0199,2e-05,3.89678]
[1777717953427,38.7,78232.9433,0.0,0.0199,2e-05,3.89635]
[1777717958432,38.7,78232.7967,0.0,0.0199,2e-05,3.89605]
[1777717964770,38.7,78232.68,0.0,0.0199,2e-05,3.89581]
[1777717964772,38.7,78232.68,0.0,0.0199,2e-05,3.89581]
[1777717964840,38.7,78232.68,0.0,0.0199,2e-05,3.89581]
[1777717970444,38.7,78232.9533,0.0,0.01991,2e-05,3.89665]
[1777717976450,38.7,78232.9233,0.0,0.01991,2e-05,3.89666]
[1777717981455,38.7,78232.9867,0.0,0.01991,2e-05,3.8969]
[1777717981844,38.7,78232.9867,0.0,0.01991,2e-05,3.8969]
[1777717987464,38.7,78232.9033,0.0,0.01991,2e-05,3.89677]
[1777717992469,38.7,78232.9567,0.0,0.01991,2e-05,3.89698]
[1777717999476,38.7,78232.7233,0.0,0.0199,2e-05,3.89647]
[1777718004481,38.7,78232.87,0.0,0.01991,2e-05,3.89693]
[1777718009486,38.7,78232.83,0.0,0.01991,2e-05,3.8969]
[1777718014491,38.7,78232.6867,0.0,0.0199,2e-05,3.89476]
[1777718019496,38.7,78233.35,0.0,0.01991,2e-05,3.89657]
[1777718028333,38.7,78233.35,0.0,0.01991,2e-05,3.89669]
[1777718033513,38.7,78233.6967,0.0,0.01991,2e-05,3.89768]
[1777718039519,38.7,78233.7067,0.0,0.01991,2e-05,3.89778]
[1777718045526,38.7,78233.7667,0.0,0.01992,2e-05,3.89802]
[1777718051533,38.7,78235.25,0.0,0.01994,2e-05,3.90193]
[1777718059541,38.7,78235.11,0.0,0.01994,2e-05,3.90161]
[1777718064546,38.7,78234.83,0.0,0.01993,2e-05,3.90091]
[1777718071553,38.7,78234.6467,0.0,0.01992,2e-05,3.89864]
[1777718076558,38.7,78238.1367,0.0,0.01998,2e-05,3.90781]
[1777718081563,38.7,78241.63,0.0,0.02003,2e-05,3.91691]
[1777718086568,38.7,78244.6867,0.0,0.02008,2e-05,3.92479]
[1777718091180,38.7,78244.6967,0.0,0.02008,2e-05,3.92469]
[1777718091923,38.7,78244.7233,0.0,0.02008,2e-05,3.92473]
[1777718097588,38.7,78246.8067,0.0,0.02011,2e-05,3.92997]
[1777718102593,38.7,78246.59,0.0,0.0201,2e-05,3.9292]
[1777718104723,38.7,78246.55,0.0,0.0201,2e-05,3.92902]
[1777718111602,38.7,78245.47,0.0,0.02008,2e-05,3.92593]
[1777718121727,38.7,78245.1867,0.0,0.02008,2e-05,3.92506]
[1777718129619,38.7,78245.0033,0.0,0.02007,2e-05,3.92413]
[1777718135625,38.7,78244.7567,0.0,0.02006,2e-05,3.92146]
[1777718138731,38.69,78244.7367,0.0,0.02006,2e-05,3.92133]
[1777718147638,38.69,78244.5367,0.0,0.02005,2e-05,3.92057]
[1777718152643,38.69,78244.4433,0.0,0.02005,2e-05,3.92021]
[1777718155735,38.69,78244.4067,0.0,0.02005,2e-05,3.92004]
[1777718161652,38.69,78244.35,0.0,0.02005,2e-05,3.91975]
[1777718166657,38.69,78233.72,0.0,0.01988,2e-05,3.89194]
[1777718171662,38.69,78231.2067,0.0,0.01985,2e-05,3.88553]
[1777718172740,38.69,78230.8333,0.0,0.01984,2e-05,3.88459]
[1777718179670,38.69,78229.3933,0.0,0.01982,2e-05,3.88111]
[1777718187441,38.7,78230.21,0.0,0.01983,2e-05,3.88351]
[1777718189762,38.7,78229.1833,0.0,0.01982,2e-05,3.88095]
[1777718199690,38.7,78230.4033,0.0,0.01983,2e-05,3.88268]
[1777718204695,38.7,78229.0733,0.0,0.01981,2e-05,3.87943]
[1777718206787,38.7,78228.8567,0.0,0.01981,2e-05,3.87895]
[1777718212703,38.7,78228.0133,0.0,0.0198,2e-05,3.87702]
[1777718218709,38.7,78227.73,0.0,0.01979,2e-05,3.87657]
[1777718222568,38.7,78227.6833,0.0,0.01979,2e-05,3.87659]
[1777718227718,38.7,78226.6333,0.0,0.01978,2e-05,3.87416]
[1777718232723,38.7,78226.0533,0.0,0.01977,2e-05,3.87292]
[1777718237729,38.7,78225.02,0.0,0.01976,2e-05,3.87051]
[1777718239572,38.7,78224.9933,0.0,0.01976,2e-05,3.8705]
[1777718245736,38.7,78224.4033,0.0,0.01975,2e-05,3.86937]
[1777718255746,38.7,78223.5867,0.0,0.01973,2e-05,3.86601]
[1777718256577,38.7,78223.5867,0.0,0.01973,2e-05,3.86601]
[1777718265756,38.7,78224.7433,0.0,0.01976,2e-05,3.8696]
[1777718272763,38.71,78225.0067,0.0,0.01976,2e-05,3.87069]
[1777718273581,38.71,78225.0067,0.0,0.01976,2e-05,3.87069]
[1777718278769,38.71,78225.2267,0.0,0.01977,2e-05,3.87159]
[1777718283774,38.71,78225.3833,0.0,0.01977,2e-05,3.87227]
[1777718288779,38.71,78225.45,0.0,0.01977,2e-05,3.8727]
[1777718290585,38.71,78225.5733,0.0,0.01978,2e-05,3.87308]
[1777718295786,38.71,78225.6033,0.0,0.01978,2e-05,3.87346]
[1777718300791,38.71,78224.9467,0.0,0.01977,2e-05,3.87203]
[1777718305796,38.71,78224.86,0.0,0.01977,2e-05,3.87207]
[1777718307588,38.71,78224.8267,0.0,0.01977,2e-05,3.87204]
[1777718314805,38.71,78224.7667,0.0,0.01976,2e-05,3.87048]
[1777718319810,38.71,78224.9733,0.0,0.01977,2e-05,3.87129]
[1777718324592,38.71,78224.9733,0.0,0.01977,2e-05,3.87129]
[1777718329820,38.71,78225.1933,0.0,0.01977,2e-05,3.8724]
[1777718334825,38.71,78224.5633,0.0,0.01977,2e-05,3.87104]
[1777718341618,38.71,78224.6133,0.0,0.01977,2e-05,3.87133]
[1777718346837,38.71,78224.8367,0.0,0.01977,2e-05,3.87239]
[1777718351842,38.72,78224.58,0.0,0.01977,2e-05,3.87199]
[1777718357624,38.72,78224.35,0.0,0.01977,2e-05,3.87166]
[1777718358637,38.72,78224.35,0.0,0.01977,2e-05,3.87166]
[1777718364855,38.72,78224.61,0.0,0.01978,2e-05,3.87275]
[1777718369860,38.72,78224.5867,0.0,0.01978,2e-05,3.87295]
[1777718374865,38.72,78224.6867,0.0,0.01977,2e-05,3.87163]
[1777718375640,38.72,78224.6867,0.0,0.01977,2e-05,3.87163]
[1777718382799,38.72,78224.69,0.0,0.01977,2e-05,3.87206]
[1777718387834,38.72,78224.8833,0.0,0.01978,2e-05,3.87282]
[1777718392645,38.72,78224.8633,0.0,0.01978,2e-05,3.87281]
[1777718397888,38.72,78222.4067,0.0,0.01974,2e-05,3.8669]
[1777718402893,38.72,78222.58,0.0,0.01975,2e-05,3.86765]
[1777718407898,38.72,78222.33,0.0,0.01975,2e-05,3.8673]
[1777718409666,38.72,78222.33,0.0,0.01975,2e-05,3.8673]
[1777718414905,38.72,78221.7167,0.0,0.01974,2e-05,3.86614]
[1777718419910,38.72,78221.6867,0.0,0.01974,2e-05,3.86637]
[1777718424915,38.72,78221.18,0.0,0.01974,2e-05,3.86535]
[1777718426671,38.72,78221.13,0.0,0.01973,2e-05,3.86529]
[1777718431925,38.73,78207.5733,0.0,0.01952,2e-05,3.82895]
[1777718437928,38.73,78209.0967,0.0,0.01955,2e-05,3.83358]
[1777718442933,38.73,78211.0033,0.0,0.01958,2e-05,3.83906]
[1777718443693,38.73,78211.0033,0.0,0.01958,2e-05,3.83906]
[1777718444772,38.73,78211.2867,0.0,0.01959,2e-05,3.83989]
[1777718449940,38.73,78213.0333,0.0,0.01962,2e-05,3.84501]
[1777718455946,38.73,78213.9133,0.0,0.01963,2e-05,3.84784]
[1777718455949,38.73,78213.9133,0.0,0.01963,2e-05,3.84784]
[1777718456550,38.73,78213.9133,0.0,0.01963,2e-05,3.84784]
[1777718461952,38.73,78216.45,0.0,0.01968,2e-05,3.85491]
[1777718466957,38.73,78217.6733,0.0,0.0197,2e-05,3.85846]
[1777718469200,38.73,78217.9533,0.0,0.0197,2e-05,3.85933]
[1777718474965,38.74,78218.77,0.0,0.01972,2e-05,3.86186]
[1777718479970,38.74,78219.92,0.0,0.01974,2e-05,3.86516]
[1777718484975,38.74,78221.0733,0.0,0.01976,2e-05,3.86844]
[1777718489980,38.74,78222.9967,0.0,0.01979,2e-05,3.8737]
[1777718494985,38.74,78222.73,0.0,0.01978,2e-05,3.87141]
[1777718501992,38.74,78223.89,0.0,0.0198,2e-05,3.87474]
[1777718506997,38.74,78225.04,0.0,0.01981,2e-05,3.87794]
[1777718513003,38.74,78225.2333,0.0,0.01982,2e-05,3.87867]
[1777718518008,38.74,78225.7067,0.0,0.01983,2e-05,3.88008]
[1777718523014,38.74,78225.8633,0.0,0.01983,2e-05,3.88066]
[1777718529020,38.74,78226.11,0.0,0.01984,2e-05,3.88151]
[1777718534025,38.74,78225.9367,0.0,0.01983,2e-05,3.88122]
[1777718539030,38.74,78225.5433,0.0,0.01983,2e-05,3.88037]
[1777718544035,38.74,78224.8567,0.0,0.01982,2e-05,3.87876]
[1777718549040,38.74,78224.18,0.0,0.01981,2e-05,3.87719]
[1777718554045,38.74,78225.0667,0.0,0.01982,2e-05,3.87785]
[1777718559050,38.74,78224.9833,0.0,0.01982,2e-05,3.87783]
[1777718565056,38.74,78227.25,0.0,0.01985,2e-05,3.88392]
[1777718571062,38.74,78226.9433,0.0,0.01985,2e-05,3.8833]
[1777718578069,38.74,78226.5867,0.0,0.01984,2e-05,3.88258]
[1777718583074,38.75,78226.0167,0.0,0.01984,2e-05,3.88126]
[1777718589080,38.75,78226.5167,0.0,0.01984,2e-05,3.88274]
[1777718595091,38.75,78225.3,0.0,0.01983,2e-05,3.87976]
[1777718600096,38.75,78215.59,0.0,0.01968,2e-05,3.85493]
[1777718605101,38.75,78214.26,0.0,0.01966,2e-05,3.85189]
[1777718610106,38.75,78211.3867,0.0,0.01962,2e-05,3.84491]
[1777718615111,38.75,78214.7833,0.0,0.01967,2e-05,3.85231]
[1777718621117,38.75,78213.5267,0.0,0.01965,2e-05,3.84955]
[1777718626122,38.75,78212.3833,0.0,0.01964,2e-05,3.84703]
[1777718632128,38.75,78211.8867,0.0,0.01963,2e-05,3.84628]
[1777718637133,38.75,78212.2533,0.0,0.01964,2e-05,3.84766]
[1777718642138,38.76,78211.5267,0.0,0.01963,2e-05,3.84623]
[1777718647143,38.76,78211.19,0.0,0.01963,2e-05,3.84582]
[1777718653149,38.76,78210.4333,0.0,0.01962,2e-05,3.84441]
[1777718658154,38.76,78209.6833,0.0,0.01961,2e-05,3.84294]
[1777718664160,38.76,78208.5533,0.0,0.0196,2e-05,3.84059]
[1777718669165,38.76,78208.69,0.0,0.0196,2e-05,3.84143]
[1777718681176,38.76,78208.4,0.0,0.0196,2e-05,3.84003]
[1777718686181,38.77,78208.3867,0.0,0.0196,2e-05,3.84049]
[1777718694189,38.77,78208.2067,0.0,0.0196,2e-05,3.84081]
[1777718697192,38.77,78230.24,0.0,0.01994,2e-05,3.89813]
[1777718702197,38.77,78228.0067,0.0,0.01991,2e-05,3.89234]
[1777718708203,38.77,78214.0933,0.0,0.01969,2e-05,3.85655]
[1777718714129,38.77,78214.1033,0.0,0.0197,2e-05,3.85699]
[1777718719214,38.77,78213.9033,0.0,0.0197,2e-05,3.85682]
[1777718724219,38.77,78214.1533,0.0,0.0197,2e-05,3.85782]
[1777718730226,38.77,78214.37,0.0,0.01971,2e-05,3.85878]
[1777718736232,38.77,78215.13,0.0,0.01971,2e-05,3.85931]
[1777718741237,38.77,78214.7267,0.0,0.01971,2e-05,3.85859]
[1777718746242,38.77,78215.14,0.0,0.01972,2e-05,3.85999]
[1777718751247,38.77,78214.0167,0.0,0.0197,2e-05,3.85741]
[1777718756252,38.78,78212.2167,0.0,0.01968,2e-05,3.85311]
[1777718762258,38.78,78211.89,0.0,0.01967,2e-05,3.85271]
[1777718767262,38.78,78209.9333,0.0,0.01965,2e-05,3.84803]
[1777718772267,38.78,78210.33,0.0,0.01966,2e-05,3.84947]
[1777718779274,38.78,78210.45,0.0,0.01966,2e-05,3.85034]
[1777718784279,38.78,78212.5033,0.0,0.01969,2e-05,3.85601]
[1777718790285,38.78,78212.4267,0.0,0.0197,2e-05,3.85623]
[1777718795290,38.78,78212.4233,0.0,0.01969,2e-05,3.85474]
[1777718800295,38.78,78213.49,0.0,0.01971,2e-05,3.85783]
[1777718806301,38.78,78213.2033,0.0,0.0197,2e-05,3.85749]
[1777718811305,38.79,78212.96,0.0,0.0197,2e-05,3.8572]
[1777718816310,38.79,78216.06,0.0,0.01975,2e-05,3.86555]
[1777718823317,38.79,78216.08,0.0,0.01976,2e-05,3.86596]
[1777718828322,38.79,78215.4633,0.0,0.01975,2e-05,3.86463]
[1777718833327,38.79,78215.3,0.0,0.01975,2e-05,3.86448]
[1777718838332,38.79,78215.0667,0.0,0.01974,2e-05,3.86415]
[1777718843337,38.79,78216.2167,0.0,0.01976,2e-05,3.8674]
[1777718848342,38.79,78216.08,0.0,0.01976,2e-05,3.86729]
[1777718854348,38.79,78217.11,0.0,0.01977,2e-05,3.8684]
[1777718859353,38.79,78216.7933,0.0,0.01977,2e-05,3.86783]
[1777718865358,38.79,78216.5367,0.0,0.01977,2e-05,3.86746]
[1777718871364,38.79,78216.3533,0.0,0.01976,2e-05,3.86728]
[1777718877274,38.79,78216.34,0.0,0.01977,2e-05,3.86753]
[1777718882309,38.79,78217.19,0.0,0.01978,2e-05,3.86998]
[1777718887344,38.79,78216.9967,0.0,0.01978,2e-05,3.8697]
[1777718892385,38.79,78217.0333,0.0,0.01978,2e-05,3.87002]
[1777718897391,38.8,78216.3833,0.0,0.01977,2e-05,3.86856]
[1777718902396,38.8,78216.5967,0.0,0.01978,2e-05,3.86934]
[1777718911404,38.8,78216.5667,0.0,0.01977,2e-05,3.86783]
[1777718918411,38.8,78216.7633,0.0,0.01978,2e-05,3.86866]
[1777718924417,38.8,78216.0,0.0,0.01977,2e-05,3.86697]
[1777718930423,38.8,78215.57,0.0,0.01976,2e-05,3.86616]
[1777718937430,38.8,78215.5367,0.0,0.01976,2e-05,3.86642]
[1777718943436,38.8,78215.6167,0.0,0.01977,2e-05,3.86692]
[1777718949442,38.8,78215.69,0.0,0.01977,2e-05,3.8674]
[1777718954447,38.8,78215.7467,0.0,0.01977,2e-05,3.86778]
[1777718959452,38.8,78216.3233,0.0,0.01978,2e-05,3.86951]
[1777718965458,38.8,78216.32,0.0,0.01978,2e-05,3.86976]
[1777718970463,38.8,78216.2833,0.0,0.01978,2e-05,3.86988]
[1777718975468,38.8,78216.7533,0.0,0.01978,2e-05,3.86947]
[1777718980490,38.8,78216.9133,0.0,0.01979,2e-05,3.87011]
[1777718985495,38.8,78216.9667,0.0,0.01979,2e-05,3.87046]
[1777718990500,38.81,78217.05,0.0,0.01979,2e-05,3.87088]
[1777718996506,38.81,78249.2833,0.0,0.02029,2e-05,3.95523]
[1777719001511,38.8,78246.32,0.0,0.02024,2e-05,3.94694]
[1777719006516,38.8,78240.2467,0.0,0.02014,2e-05,3.93066]
[1777719013522,38.8,78237.2033,0.0,0.02009,2e-05,3.92234]
[1777719018527,38.8,78234.5533,0.0,0.02005,2e-05,3.91522]
[1777719023532,38.8,78233.3033,0.0,0.02003,2e-05,3.9118]
[1777719029538,38.8,78231.2233,0.0,0.02,2e-05,3.90623]
[1777719029542,38.8,78231.2233,0.0,0.02,2e-05,3.90623]
[1777719034543,38.8,78229.6333,0.0,0.01997,2e-05,3.90017]
[1777719039548,38.8,78229.2733,0.0,0.01996,2e-05,3.8992]
[1777719039551,38.8,78229.2733,0.0,0.01996,2e-05,3.8992]
[1777719045459,38.8,78228.72,0.0,0.01995,2e-05,3.89773]
[1777719052508,38.8,78227.5533,0.0,0.01993,2e-05,3.8947]
[1777719058550,38.8,78227.05,0.0,0.01993,2e-05,3.89341]
[1777719063571,38.8,78227.0333,0.0,0.01993,2e-05,3.89338]
[1777719068576,38.8,78226.9333,0.0,0.01992,2e-05,3.89314]
[1777719074582,38.8,78226.9667,0.0,0.01992,2e-05,3.89325]
[1777719079587,38.8,78226.6533,0.0,0.01992,2e-05,3.89245]
[1777719084592,38.8,78226.3333,0.0,0.01992,2e-05,3.89165]
[1777719089595,38.8,78226.5333,0.0,0.01992,2e-05,3.8922]
[1777719094602,38.8,78226.2167,0.0,0.0199,2e-05,3.88958]
[1777719101609,38.8,78225.55,0.0,0.0199,2e-05,3.88792]
[1777719107615,38.8,78226.3367,0.0,0.01991,2e-05,3.89004]
[1777719113621,38.8,78225.6967,0.0,0.0199,2e-05,3.88844]
[1777719118626,38.8,78225.73,0.0,0.0199,2e-05,3.88859]
[1777719123630,38.8,78225.51,0.0,0.0199,2e-05,3.88808]
[1777719129636,38.8,78221.0267,0.0,0.01983,2e-05,3.87659]
[1777719135642,38.8,78224.6733,0.0,0.01988,2e-05,3.8862]
[1777719140647,38.8,78230.0833,0.0,0.01997,2e-05,3.90029]
[1777719146653,38.8,78233.9533,0.0,0.02003,2e-05,3.91034]
[1777719151658,38.8,78236.5,0.0,0.02006,2e-05,3.91499]
[1777719158665,38.8,78239.5633,0.0,0.0201,2e-05,3.92275]
[1777719164672,38.8,78239.6433,0.0,0.0201,2e-05,3.92269]
[1777719164770,38.8,78239.6433,0.0,0.0201,2e-05,3.92269]
[1777719170451,38.8,78242.7,0.0,0.02015,2e-05,3.93055]
[1777719175683,38.8,78247.15,0.0,0.02022,2e-05,3.94171]
[1777719180688,38.8,78248.7267,0.0,0.02024,2e-05,3.94545]
[1777719187695,38.8,78248.6767,0.0,0.02023,2e-05,3.94474]
[1777719192700,38.8,78249.7567,0.0,0.02025,2e-05,3.94716]
[1777719197705,38.8,78251.59,0.0,0.02027,2e-05,3.95149]
[1777719202710,38.79,78248.3933,0.0,0.02022,2e-05,3.94266]
[1777719207715,38.79,78244.4067,0.0,0.02016,2e-05,3.93182]
[1777719216712,38.79,78242.0367,0.0,0.02011,2e-05,3.92329]
[1777719217772,38.79,78238.4733,0.0,0.02005,2e-05,3.91392]
[1777719225734,38.79,78237.2467,0.0,0.02003,2e-05,3.91051]
[1777719231740,38.79,78240.68,0.0,0.02008,2e-05,3.91929]
[1777719234777,38.79,78243.8267,0.0,0.02013,2e-05,3.92742]
[1777719244753,38.79,78248.3967,0.0,0.0202,2e-05,3.93883]
[1777719249758,38.79,78249.3333,0.0,0.02021,2e-05,3.94092]
[1777719254763,38.79,78251.5933,0.0,0.02025,2e-05,3.94647]
[1777719259768,38.79,78251.8733,0.0,0.02025,2e-05,3.94679]
[1777719264773,38.79,78246.94,0.0,0.02017,2e-05,3.93344]
[1777719269785,38.79,78242.7,0.0,0.0201,2e-05,3.92208]
[1777719274790,38.79,78239.95,0.0,0.02005,2e-05,3.91286]
[1777719279795,38.79,78237.29,0.0,0.02001,2e-05,3.90578]
[1777719284800,38.79,78235.57,0.0,0.01998,2e-05,3.90124]
[1777719290806,38.79,78233.09,0.0,0.01994,2e-05,3.89477]
[1777719295811,38.79,78232.1167,0.0,0.01993,2e-05,3.89226]
[1777719301817,38.79,78230.4467,0.0,0.0199,2e-05,3.88798]
[1777719307823,38.79,78229.6367,0.0,0.01989,2e-05,3.88597]
[1777719317179,38.79,78229.3533,0.0,0.01988,2e-05,3.88527]
[1777719317181,38.79,78229.3533,0.0,0.01988,2e-05,3.88527]
[1777719322270,38.79,78234.6067,0.0,0.01997,2e-05,3.89917]
[1777719327520,38.79,78238.1367,0.0,0.02002,2e-05,3.90833]
[1777719328044,38.79,78239.27,0.0,0.02004,2e-05,3.91127]
[1777719333849,38.79,78242.8033,0.0,0.02008,2e-05,3.91848]
[1777719337407,38.79,78244.3233,0.0,0.02011,2e-05,3.92235]
[1777719340788,38.78,78245.6667,0.0,0.02013,2e-05,3.92574]
[1777719346617,38.78,78246.4533,0.0,0.02014,2e-05,3.9275]
[1777719351867,38.78,78249.49,0.0,0.02018,2e-05,3.93512]
[1777719357872,38.78,78251.0133,0.0,0.0202,2e-05,3.93873]
[1777719362877,38.78,78248.5967,0.0,0.02016,2e-05,3.93209]
[1777719367882,38.78,78246.3233,0.0,0.02013,2e-05,3.92584]
[1777719372887,38.78,78243.06,0.0,0.02007,2e-05,3.91708]
[1777719378850,38.78,78240.8433,0.0,0.02004,2e-05,3.91111]
[1777719384899,38.78,78240.1333,0.0,0.02003,2e-05,3.90913]
[1777719389904,38.78,78236.0733,0.0,0.01996,2e-05,3.89846]
[1777719395910,38.78,78234.8367,0.0,0.01994,2e-05,3.89341]
[1777719397352,38.78,78234.8367,0.0,0.01994,2e-05,3.89341]
[1777719397912,38.78,78234.8233,0.0,0.01994,2e-05,3.89405]
[1777719401464,38.79,78232.4933,0.0,0.01992,2e-05,3.88996]
[1777719401916,38.79,78232.06,0.0,0.01991,2e-05,3.88885]
[1777719404478,38.79,78232.01,0.0,0.01991,2e-05,3.88874]
[1777719404919,38.79,78232.41,0.0,0.01992,2e-05,3.89045]
[1777719405760,38.79,78232.41,0.0,0.01992,2e-05,3.89045]
[1777719405855,38.79,78232.41,0.0,0.01992,2e-05,3.89111]
[1777719406975,38.79,78236.66,0.0,0.01999,2e-05,3.90219]
[1777719407922,38.79,78236.7033,0.0,0.01999,2e-05,3.90295]
[1777719412927,38.8,78239.7967,0.0,0.02006,2e-05,3.91422]
[1777719418933,38.81,78243.0,0.0,0.02013,2e-05,3.92633]
[1777719423938,38.81,78245.23,0.0,0.02019,2e-05,3.93518]
[1777719423941,38.81,78245.23,0.0,0.02019,2e-05,3.93518]
[1777719429944,38.82,78247.0567,0.0,0.02023,2e-05,3.9435]
[1777719434949,38.83,78248.9267,0.0,0.02028,2e-05,3.95128]
[1777719439954,38.83,78250.27,0.0,0.02032,2e-05,3.95761]
[1777719444959,38.84,78250.7433,0.0,0.02034,2e-05,3.96161]
[1777719449963,38.85,78251.8,0.0,0.02038,2e-05,3.9671]
[1777719455969,38.85,78252.9167,0.0,0.0204,2e-05,3.97137]
[1777719461975,38.86,78252.9467,0.0,0.02042,2e-05,3.97459]
[1777719466980,38.87,78253.92,0.0,0.02045,2e-05,3.97974]
[1777719471985,38.87,78254.38,0.0,0.02048,2e-05,3.9835]
[1777719476990,38.88,78254.4767,0.0,0.02049,2e-05,3.98627]
[1777719482996,38.89,78255.0733,0.0,0.02052,2e-05,3.99082]
[1777719485288,38.89,78255.9233,0.0,0.02054,2e-05,3.99405]
[1777719485999,38.89,78255.94,0.0,0.02054,2e-05,3.99392]
[1777719486616,38.89,78255.94,0.0,0.02054,2e-05,3.99392]
[1777719487000,38.89,78255.9867,0.0,0.02054,2e-05,3.99453]
[1777719487847,38.89,78255.9867,0.0,0.02054,2e-05,3.99453]
[1777719489002,38.89,78256.02,0.0,0.02055,2e-05,3.99492]
[1777719494008,38.89,78256.4367,0.0,0.02055,2e-05,3.99513]
[1777719501015,38.88,78256.4267,0.0,0.02054,2e-05,3.99385]
[1777719506020,38.88,78256.5433,0.0,0.02054,2e-05,3.99328]
[1777719512026,38.88,78256.76,0.0,0.02052,2e-05,3.99092]
[1777719517031,38.88,78256.7267,0.0,0.02052,2e-05,3.98998]
[1777719522036,38.88,78254.8067,0.0,0.02048,2e-05,3.98407]
[1777719522206,38.88,78254.8067,0.0,0.02048,2e-05,3.98407]
[1777719523037,38.88,78252.9867,0.0,0.02046,2e-05,3.97977]
[1777719524772,38.88,78252.0633,0.0,0.02045,2e-05,3.97784]
[1777719525039,38.88,78250.9267,0.0,0.02043,2e-05,3.97469]
[1777719531045,38.88,78246.58,0.0,0.02035,2e-05,3.9624]
[1777719534615,38.88,78244.11,0.0,0.02031,2e-05,3.95554]
[1777719534617,38.88,78244.11,0.0,0.02031,2e-05,3.95554]
[1777719535049,38.88,78243.5833,0.0,0.02031,2e-05,3.95471]
[1777719541055,38.89,78231.9533,0.0,0.02015,2e-05,3.92761]
[1777719547024,38.89,78229.3233,0.0,0.02013,2e-05,3.92432]
[1777719547063,38.89,78229.3233,0.0,0.02013,2e-05,3.92432]
[1777719553066,38.9,78227.6,0.0,0.02012,2e-05,3.92341]
[1777719559074,38.91,78225.9867,0.0,0.02012,2e-05,3.92278]
[1777719564079,38.92,78225.2633,0.0,0.02013,2e-05,3.92387]
[1777719569084,38.92,78223.9267,0.0,0.02012,2e-05,3.92336]
[1777719575090,38.93,78223.8033,0.0,0.02013,2e-05,3.92474]
[1777719580095,38.94,78220.45,0.0,0.0201,2e-05,3.91896]
[1777719585100,38.95,78220.0867,0.0,0.02011,2e-05,3.921]
[1777719590105,38.95,78219.7,0.0,0.02013,2e-05,3.92296]
[1777719595110,38.96,78219.4267,0.0,0.02014,2e-05,3.92518]
[1777719601117,38.97,78217.98,0.0,0.02014,2e-05,3.92494]
[1777719602668,38.97,78211.0733,0.0,0.02003,2e-05,3.90754]
[1777719603119,38.97,78213.99,0.0,0.02008,2e-05,3.91508]
[1777719606122,38.97,78189.4133,0.0,0.0197,2e-05,3.85144]
[1777719608124,38.97,78166.0267,0.0,0.01935,2e-05,3.79178]
[1777719613129,38.97,78172.2333,0.0,0.01945,2e-05,3.80828]
[1777719618134,38.97,78168.8267,0.0,0.0194,2e-05,3.80025]
[1777719623139,38.97,78169.5267,0.0,0.01942,2e-05,3.80269]
[1777719628144,38.98,78172.5333,0.0,0.01946,2e-05,3.81098]
[1777719633149,38.98,78174.7633,0.0,0.01949,2e-05,3.81541]
[1777719638154,38.98,78172.7633,0.0,0.01947,2e-05,3.81084]
[1777719643159,38.98,78174.48,0.0,0.01949,2e-05,3.81579]
[1777719648163,38.98,78175.2533,0.0,0.01951,2e-05,3.81829]
[1777719650085,38.98,78175.5067,0.0,0.01951,2e-05,3.81904]
[1777719655170,38.98,78176.1133,0.0,0.01953,2e-05,3.82119]
[1777719660175,38.98,78174.85,0.0,0.01951,2e-05,3.81847]
[1777719666181,38.99,78175.0167,0.0,0.01952,2e-05,3.81951]
[1777719671186,38.99,78175.6633,0.0,0.01953,2e-05,3.82166]
[1777719676191,38.99,78176.34,0.0,0.01954,2e-05,3.82386]
[1777719681196,38.99,78176.1167,0.0,0.01954,2e-05,3.82375]
[1777719686201,38.99,78176.4467,0.0,0.01955,2e-05,3.82505]
[1777719691206,38.99,78167.38,0.0,0.01941,2e-05,3.80063]
[1777719696211,38.99,78166.49,0.0,0.0194,2e-05,3.799]
[1777719701216,38.99,78165.4333,0.0,0.01939,2e-05,3.79699]
[1777719704772,39.0,78164.3733,0.0,0.01937,2e-05,3.79471]
[1777719704836,39.0,78164.3733,0.0,0.01937,2e-05,3.79471]
[1777719710225,39.0,78177.0567,0.0,0.01957,2e-05,3.8278]
[1777719716213,39.0,78182.1567,0.0,0.01965,2e-05,3.84133]
[1777719719828,39.0,78185.1367,0.0,0.01969,2e-05,3.84914]
[1777719726243,39.0,78184.6533,0.0,0.01969,2e-05,3.84823]
[1777719731248,39.0,78184.54,0.0,0.01969,2e-05,3.84819]
[1777719737254,39.0,78184.54,0.0,0.01969,2e-05,3.84849]
[1777719744261,39.0,78184.29,0.0,0.01969,2e-05,3.8482]
[1777719752269,39.0,78184.07,0.0,0.01968,2e-05,3.84619]
[1777719760277,39.0,78184.12,0.0,0.01968,2e-05,3.84673]
[1777719765282,39.0,78184.0,0.0,0.01968,2e-05,3.84668]
[1777719770287,39.0,78184.2467,0.0,0.01969,2e-05,3.84758]
[1777719775292,39.0,78183.8833,0.0,0.01968,2e-05,3.8469]
[1777719780297,39.01,78183.9567,0.0,0.01969,2e-05,3.84735]
[1777719785302,39.01,78185.7633,0.0,0.01971,2e-05,3.85222]
[1777719790307,39.01,78185.2267,0.0,0.01971,2e-05,3.85105]
[1777719795312,39.01,78184.4567,0.0,0.0197,2e-05,3.8493]
[1777719800317,39.01,78182.5367,0.0,0.01967,2e-05,3.84463]
[1777719805322,39.01,78182.3133,0.0,0.01967,2e-05,3.84433]
[1777719810327,39.01,78183.0133,0.0,0.01968,2e-05,3.8464]
[1777719815332,39.01,78182.8633,0.0,0.01967,2e-05,3.84444]
[1777719820337,39.01,78182.8833,0.0,0.01967,2e-05,3.84477]
[1777719826343,39.01,78182.3333,0.0,0.01967,2e-05,3.84368]
[1777719831348,39.01,78179.3067,0.0,0.01962,2e-05,3.83623]
[1777719836353,39.01,78179.4633,0.0,0.01963,2e-05,3.83697]
[1777719841358,39.01,78179.0467,0.0,0.01962,2e-05,3.83625]
[1777719846363,39.01,78178.6067,0.0,0.01962,2e-05,3.83546]
[1777719852369,39.01,78178.9833,0.0,0.01963,2e-05,3.83683]
[1777719857374,39.02,78179.2,0.0,0.01963,2e-05,3.83771]
[1777719862379,39.02,78178.76,0.0,0.01963,2e-05,3.8369]
[1777719868385,39.02,78179.8633,0.0,0.01965,2e-05,3.8401]
[1777719874392,39.02,78179.63,0.0,0.01964,2e-05,3.83805]
[1777719879397,39.02,78179.93,0.0,0.01964,2e-05,3.83913]
[1777719886402,39.02,78180.1967,0.0,0.01965,2e-05,3.84024]
[1777719888495,39.02,78180.75,0.0,0.01966,2e-05,3.84178]
[1777719894412,39.02,78181.1,0.0,0.01966,2e-05,3.84302]
[1777719899417,39.02,78181.1633,0.0,0.01967,2e-05,3.84346]
[1777719904422,39.02,78181.5067,0.0,0.01967,2e-05,3.84461]
[1777719909427,39.02,78181.4733,0.0,0.01968,2e-05,3.84479]
[1777719914431,39.02,78181.4067,0.0,0.01968,2e-05,3.84488]
[1777719918801,39.02,78184.3367,0.0,0.01972,2e-05,3.85262]
[1777719924441,39.02,78185.7867,0.0,0.01974,2e-05,3.85654]
[1777719929446,39.02,78184.8533,0.0,0.01973,2e-05,3.85432]
[1777719932952,39.03,78184.05,0.0,0.01971,2e-05,3.85052]
[1777719939456,39.03,78183.6133,0.0,0.01971,2e-05,3.8497]
[1777719940018,39.03,78183.6133,0.0,0.01971,2e-05,3.8497]
[1777719945462,39.03,78183.4333,0.0,0.01971,2e-05,3.8495]
[1777719946005,39.03,78183.4333,0.0,0.01971,2e-05,3.8495]
[1777719956473,39.03,78183.0133,0.0,0.0197,2e-05,3.84891]
[1777719961478,39.03,78182.95,0.0,0.0197,2e-05,3.84897]
[1777719966483,39.03,78183.32,0.0,0.01971,2e-05,3.85016]
[1777719971488,39.03,78183.5567,0.0,0.01971,2e-05,3.85098]
[1777719976067,39.03,78183.29,0.0,0.01971,2e-05,3.85046]
[1777719976951,39.03,78183.37,0.0,0.01971,2e-05,3.85071]
[1777719982499,39.03,78183.3833,0.0,0.01971,2e-05,3.85099]
[1777719987504,39.03,78183.6,0.0,0.01972,2e-05,3.85175]
[1777719994511,39.03,78183.5933,0.0,0.01971,2e-05,3.85017]
[1777719999516,39.03,78183.5967,0.0,0.01971,2e-05,3.85039]
[1777720006523,39.03,78183.3367,0.0,0.01971,2e-05,3.85001]
[1777720011528,39.03,78183.12,0.0,0.01971,2e-05,3.84966]
[1777720017534,39.03,78182.7533,0.0,0.0197,2e-05,3.84898]
[1777720022539,39.03,78182.8833,0.0,0.01971,2e-05,3.84953]
[1777720027543,39.03,78182.7533,0.0,0.01971,2e-05,3.84941]
[1777720032548,39.04,78183.4833,0.0,0.01972,2e-05,3.8515]
[1777720037553,39.04,78183.2867,0.0,0.01972,2e-05,3.85119]
[1777720043513,39.04,78184.0233,0.0,0.01973,2e-05,3.85331]
[1777720043751,39.04,78184.0233,0.0,0.01973,2e-05,3.85331]
[1777720045203,39.04,78184.0233,0.0,0.01973,2e-05,3.85335]
[1777720045865,39.04,78184.0233,0.0,0.01973,2e-05,3.85339]
[1777720051567,39.04,78182.12,0.0,0.01969,2e-05,3.8469]
[1777720057021,39.04,78181.7567,0.0,0.01969,2e-05,3.84606]
[1777720063579,39.04,78182.49,0.0,0.0197,2e-05,3.84841]
[1777720068584,39.04,78182.3,0.0,0.0197,2e-05,3.84814]
[1777720074020,39.04,78182.5867,0.0,0.01971,2e-05,3.84905]
[1777720079594,39.04,78183.3267,0.0,0.01972,2e-05,3.85125]
[1777720084599,39.04,78183.0333,0.0,0.01972,2e-05,3.85069]
[1777720088110,39.04,78182.5633,0.0,0.01971,2e-05,3.8496]
[1777720092700,39.04,78181.5733,0.0,0.0197,2e-05,3.84723]
[1777720093568,39.04,78181.5733,0.0,0.0197,2e-05,3.84723]
[1777720094847,39.04,78178.58,0.0,0.01965,2e-05,3.83969]
[1777720095661,39.04,78176.6867,0.0,0.01962,2e-05,3.8349]
[1777720104661,39.04,78175.7467,0.0,0.01961,2e-05,3.83312]
[1777720109666,39.04,78177.1133,0.0,0.01964,2e-05,3.83695]
[1777720112487,39.04,78177.1133,0.0,0.01964,2e-05,3.83695]
[1777720117675,39.04,78177.1,0.0,0.01963,2e-05,3.83559]
[1777720122680,39.05,78177.2633,0.0,0.01963,2e-05,3.83632]
[1777720130688,39.05,78177.9833,0.0,0.01965,2e-05,3.83866]
[1777720135693,39.05,78178.5333,0.0,0.01966,2e-05,3.84036]
[1777720141699,39.05,78178.8,0.0,0.01966,2e-05,3.84138]
[1777720146704,39.05,78178.9867,0.0,0.01967,2e-05,3.84212]
[1777720152710,39.05,78179.0,0.0,0.01967,2e-05,3.84247]
[1777720159717,39.05,78179.26,0.0,0.01968,2e-05,3.8435]
[1777720164723,39.05,78179.2433,0.0,0.01968,2e-05,3.84371]
[1777720169728,39.05,78179.2167,0.0,0.01968,2e-05,3.84389]
[1777720175734,39.05,78178.58,0.0,0.01966,2e-05,3.84073]
[1777720180739,39.05,78178.7333,0.0,0.01967,2e-05,3.84139]
[1777720186745,39.05,78178.52,0.0,0.01966,2e-05,3.84116]
[1777720192751,39.05,78178.8967,0.0,0.01967,2e-05,3.84244]
[1777720197756,39.05,78183.7767,0.0,0.01975,2e-05,3.85519]
[1777720202761,39.06,78188.7633,0.0,0.01982,2e-05,3.8681]
[1777720207766,39.06,78183.5167,0.0,0.01974,2e-05,3.85469]
[1777720212771,39.06,78182.7833,0.0,0.01973,2e-05,3.85297]
[1777720218777,39.06,78182.46,0.0,0.01973,2e-05,3.85234]
[1777720224776,39.06,78182.4267,0.0,0.01973,2e-05,3.85247]
[1777720232795,39.06,78182.3267,0.0,0.01972,2e-05,3.85064]
[1777720237800,39.06,78181.9967,0.0,0.01972,2e-05,3.84998]
[1777720243806,39.06,78181.8667,0.0,0.01972,2e-05,3.84988]
[1777720248811,39.06,78181.55,0.0,0.01971,2e-05,3.84926]
[1777720258821,39.06,78180.9333,0.0,0.01971,2e-05,3.84808]
[1777720263826,39.06,78180.97,0.0,0.01971,2e-05,3.84838]
[1777720268831,39.06,78181.0533,0.0,0.01971,2e-05,3.8488]
[1777720274837,39.06,78181.1967,0.0,0.01972,2e-05,3.84939]
[1777720280842,39.06,78180.8567,0.0,0.01971,2e-05,3.84875]
[1777720287849,39.06,78180.7433,0.0,0.01971,2e-05,3.84875]
[1777720290873,39.06,78178.8667,0.0,0.01968,2e-05,3.84407]
[1777720298860,39.06,78177.63,0.0,0.01966,2e-05,3.83947]
[1777720301640,39.06,78169.42,0.0,0.01954,2e-05,3.81858]
[1777720304771,39.06,78165.8933,0.0,0.01948,2e-05,3.80989]
[1777720310876,39.07,78164.6133,0.0,0.01947,2e-05,3.80736]
[1777720317883,39.07,78164.4867,0.0,0.01947,2e-05,3.80779]
[1777720318797,39.07,78164.4867,0.0,0.01947,2e-05,3.80779]
[1777720323889,39.07,78164.29,0.0,0.01947,2e-05,3.80794]
[1777720328894,39.07,78163.27,0.0,0.01946,2e-05,3.80588]
[1777720333899,39.07,78163.2967,0.0,0.01946,2e-05,3.8065]
[1777720335838,39.07,78162.8333,0.0,0.01946,2e-05,3.80543]
[1777720344910,39.08,78162.22,0.0,0.01946,2e-05,3.80498]
[1777720349915,39.08,78162.32,0.0,0.01946,2e-05,3.80578]
[1777720354920,39.08,78162.0267,0.0,0.01945,2e-05,3.80375]
[1777720359925,39.08,78162.23,0.0,0.01946,2e-05,3.80483]
[1777720366932,39.08,78162.3733,0.0,0.01946,2e-05,3.80596]
[1777720371937,39.08,78158.56,0.0,0.01941,2e-05,3.79687]
[1777720376942,39.08,78154.0867,0.0,0.01935,1e-05,3.78615]
[1777720382877,39.09,78153.7867,0.0,0.01935,1e-05,3.78624]
[1777720387912,39.09,78152.3133,0.0,0.01933,1e-05,3.78322]
[1777720392947,39.09,78151.82,0.0,0.01933,1e-05,3.7827]
[1777720397963,39.09,78150.9667,0.0,0.01932,1e-05,3.78128]
[1777720403969,39.09,78150.8567,0.0,0.01932,1e-05,3.78188]
[1777720408974,39.1,78154.5333,0.0,0.01938,1e-05,3.7919]
[1777720413979,39.1,78154.24,0.0,0.01937,1e-05,3.78999]
[1777720418984,39.1,78153.7333,0.0,0.01937,1e-05,3.78937]
[1777720423989,39.1,78154.47,0.0,0.01938,1e-05,3.7919]
[1777720428994,39.1,78151.73,0.0,0.01935,1e-05,3.7856]
[1777720433999,39.1,78153.75,0.0,0.01938,1e-05,3.79139]
[1777720439004,39.1,78153.2633,0.0,0.01938,1e-05,3.79081]
[1777720448013,39.11,78152.5667,0.0,0.01937,1e-05,3.79022]
[1777720453018,39.11,78152.39,0.0,0.01937,1e-05,3.79042]
[1777720459027,39.11,78153.73,0.0,0.0194,1e-05,3.79457]
[1777720464032,39.11,78153.4033,0.0,0.0194,1e-05,3.79436]
[1777720469037,39.11,78153.3,0.0,0.0194,1e-05,3.79471]
[1777720474042,39.11,78155.3067,0.0,0.01943,2e-05,3.7986]
[1777720479047,39.12,78155.4433,0.0,0.01943,2e-05,3.79951]
[1777720484052,39.12,78154.99,0.0,0.01943,2e-05,3.79893]
[1777720489057,39.12,78154.6633,0.0,0.01943,2e-05,3.79867]
[1777720494062,39.12,78154.72,0.0,0.01943,2e-05,3.79939]
[1777720500069,39.12,78154.6267,0.0,0.01943,2e-05,3.79983]
[1777720505074,39.12,78154.71,0.0,0.01944,2e-05,3.80061]
[1777720510079,39.12,78154.3967,0.0,0.01944,2e-05,3.80037]
[1777720515084,39.13,78153.61,0.0,0.01943,2e-05,3.79894]
[1777720520089,39.13,78153.4533,0.0,0.01943,2e-05,3.79911]
[1777720525873,39.13,78153.37,0.0,0.01943,2e-05,3.79946]
[1777720530909,39.13,78153.5533,0.0,0.01944,2e-05,3.80049]
[1777720536105,39.13,78153.2467,0.0,0.01943,2e-05,3.79855]
[1777720541110,39.13,78153.9667,0.0,0.01944,2e-05,3.80093]
[1777720546115,39.13,78154.2067,0.0,0.01945,2e-05,3.80209]
[1777720552056,39.14,78153.9833,0.0,0.01945,2e-05,3.80216]
[1777720557091,39.14,78154.17,0.0,0.01946,2e-05,3.80316]
[1777720562132,39.14,78154.23,0.0,0.01946,2e-05,3.80384]
[1777720567137,39.14,78154.2667,0.0,0.01946,2e-05,3.80445]
[1777720573143,39.14,78154.6633,0.0,0.01947,2e-05,3.80606]
[1777720578148,39.14,78154.6133,0.0,0.01947,2e-05,3.80643]
[1777720583153,39.14,78154.4467,0.0,0.01948,2e-05,3.8065]
[1777720588158,39.14,78154.4167,0.0,0.01948,2e-05,3.80691]
[1777720593163,39.15,78154.3433,0.0,0.01947,2e-05,3.80539]
[1777720599172,39.15,78154.3733,0.0,0.01947,2e-05,3.80606]
[1777720604177,39.15,78154.7667,0.0,0.01948,2e-05,3.80755]
[1777720609182,39.15,78154.4233,0.0,0.01948,2e-05,3.80715]
[1777720614187,39.15,78154.35,0.0,0.01948,2e-05,3.80745]
[1777720619192,39.15,78154.3533,0.0,0.01949,2e-05,3.80793]
[1777720624197,39.15,78154.3,0.0,0.01949,2e-05,3.80827]
[1777720629202,39.15,78154.7033,0.0,0.0195,2e-05,3.80976]
[1777720635208,39.15,78154.4867,0.0,0.0195,2e-05,3.80976]
[1777720640213,39.16,78154.82,0.0,0.0195,2e-05,3.81106]
[1777720645218,39.16,78154.56,0.0,0.0195,2e-05,3.81084]
[1777720650223,39.16,78154.3667,0.0,0.0195,2e-05,3.8108]
[1777720655228,39.16,78154.7633,0.0,0.0195,2e-05,3.81042]
[1777720661234,39.16,78154.9733,0.0,0.01951,2e-05,3.81149]
[1777720666238,39.16,78155.5133,0.0,0.01952,2e-05,3.8133]
[1777720671243,39.16,78169.63,0.0,0.01974,2e-05,3.84963]
[1777720677249,39.16,78169.9067,0.0,0.01974,2e-05,3.85049]
[1777720682254,39.16,78168.0633,0.0,0.01971,2e-05,3.84588]
[1777720687261,39.16,78169.12,0.0,0.01973,2e-05,3.84872]
[1777720692266,39.16,78170.0567,0.0,0.01974,2e-05,3.85123]
[1777720697271,39.16,78170.2767,0.0,0.01975,2e-05,3.85189]
[1777720702277,39.16,78174.47,0.0,0.01981,2e-05,3.86272]
[1777720707282,39.16,78177.02,0.0,0.01985,2e-05,3.86924]
[1777720712287,39.16,78177.1367,0.0,0.01984,2e-05,3.86765]
[1777720718213,39.16,78177.8567,0.0,0.01985,2e-05,3.86944]
[1777720723248,39.16,78178.63,0.0,0.01987,2e-05,3.87138]
[1777720728303,39.16,78178.6533,0.0,0.01987,2e-05,3.87137]
[1777720735310,39.16,78178.9333,0.0,0.01987,2e-05,3.872]
[1777720740315,39.16,78176.1867,0.0,0.01983,2e-05,3.86489]
[1777720745320,39.16,78176.2067,0.0,0.01983,2e-05,3.86493]
[1777720750325,39.16,78176.7233,0.0,0.01984,2e-05,3.86624]
[1777720755334,39.16,78177.2833,0.0,0.01984,2e-05,3.86766]
[1777720760339,39.16,78177.6033,0.0,0.01985,2e-05,3.86844]
[1777720765344,39.16,78177.55,0.0,0.01985,2e-05,3.86827]
[1777720771350,39.16,78177.5,0.0,0.01984,2e-05,3.86624]
[1777720779358,39.16,78177.5,0.0,0.01984,2e-05,3.86621]
[1777720785364,39.16,78177.6033,0.0,0.01984,2e-05,3.86644]
[1777720791370,39.16,78177.4933,0.0,0.01984,2e-05,3.86614]
[1777720796375,39.16,78178.2467,0.0,0.01985,2e-05,3.86804]
[1777720801380,39.16,78177.38,0.0,0.01983,2e-05,3.86578]
[1777720807386,39.16,78177.9467,0.0,0.01984,2e-05,3.86721]
[1777720812391,39.16,78177.6833,0.0,0.01984,2e-05,3.86651]
[1777720817396,39.16,78178.2567,0.0,0.01985,2e-05,3.86795]
[1777720822401,39.16,78178.23,0.0,0.01985,2e-05,3.86785]
[1777720827406,39.16,78179.1767,0.0,0.01986,2e-05,3.87024]
[1777720830828,39.16,78179.3867,0.0,0.01986,2e-05,3.87075]
[1777720837416,39.16,78179.27,0.0,0.01985,2e-05,3.86854]
[1777720839901,39.16,78178.4333,0.0,0.01984,2e-05,3.86638]
[1777720844941,39.16,78178.81,0.0,0.01985,2e-05,3.86733]
[1777720850452,39.16,78178.49,0.0,0.01984,2e-05,3.86647]
[1777720858187,39.16,78178.6233,0.0,0.01984,2e-05,3.86678]
[1777720863223,39.16,78178.5433,0.0,0.01984,2e-05,3.86655]
[1777720868258,39.16,78178.68,0.0,0.01984,2e-05,3.86687]
[1777720873293,39.16,78178.5133,0.0,0.01984,2e-05,3.86642]
[1777720879335,39.16,78178.33,0.0,0.01984,2e-05,3.86593]
[1777720885377,39.16,78178.31,0.0,0.01984,2e-05,3.86585]
[1777720890412,39.16,78176.4567,0.0,0.01981,2e-05,3.8611]
[1777720895447,39.16,78176.3967,0.0,0.0198,2e-05,3.85914]
[1777720900482,39.16,78176.3833,0.0,0.0198,2e-05,3.85914]
[1777720906508,39.16,78177.24,0.0,0.01981,2e-05,3.86138]
[1777720912514,39.16,78177.91,0.0,0.01982,2e-05,3.86311]
[1777720925527,39.16,78178.4933,0.0,0.01983,2e-05,3.86462]
[1777720930532,39.16,78178.6967,0.0,0.01983,2e-05,3.86514]
[1777720935537,39.16,78178.4933,0.0,0.01983,2e-05,3.8646]
[1777720940542,39.16,78177.9567,0.0,0.01982,2e-05,3.86321]
[1777720945546,39.16,78178.3633,0.0,0.01983,2e-05,3.86426]
[1777720953554,39.16,78178.4133,0.0,0.01982,2e-05,3.86253]
[1777720958559,39.16,78178.5,0.0,0.01982,2e-05,3.86276]
[1777720963564,39.16,78179.96,0.0,0.01984,2e-05,3.86652]
[1777720968569,39.16,78179.95,0.0,0.01984,2e-05,3.86648]
[1777720973575,39.16,78179.76,0.0,0.01984,2e-05,3.86597]
[1777720978579,39.16,78188.9433,0.0,0.01998,2e-05,3.88951]
[1777720983584,39.16,78190.7633,0.0,0.02001,2e-05,3.89398]
[1777720988589,39.16,78190.2433,0.0,0.02,2e-05,3.89239]
[1777720993594,39.16,78196.2867,0.0,0.02009,2e-05,3.90776]
[1777720998599,39.16,78196.6733,0.0,0.02009,2e-05,3.9084]
[1777720998602,39.16,78196.6733,0.0,0.02009,2e-05,3.9084]
[1777721004605,39.16,78197.0833,0.0,0.0201,2e-05,3.90901]
[1777721009610,39.16,78202.6367,0.0,0.02018,2e-05,3.92301]
[1777721009613,39.16,78202.6367,0.0,0.02018,2e-05,3.92301]
[1777721015616,39.15,78202.88,0.0,0.02017,2e-05,3.9212]
[1777721020621,39.15,78206.39,0.0,0.02022,2e-05,3.92983]
[1777721020625,39.15,78206.39,0.0,0.02022,2e-05,3.92983]
[1777721025626,39.15,78207.13,0.0,0.02023,2e-05,3.9312]
[1777721030631,39.15,78213.2433,0.0,0.02032,2e-05,3.94651]
[1777721035636,39.15,78210.5633,0.0,0.02028,2e-05,3.93884]
[1777721040641,39.15,78209.17,0.0,0.02025,2e-05,3.9346]
[1777721045646,39.15,78208.4233,0.0,0.02024,2e-05,3.93207]
[1777721050651,39.14,78208.2767,0.0,0.02023,2e-05,3.93113]
[1777721057581,39.14,78208.22,0.0,0.02022,2e-05,3.93022]
[1777721062615,39.14,78208.9733,0.0,0.02023,2e-05,3.93163]
[1777721067650,39.14,78209.8233,0.0,0.02024,2e-05,3.93328]
[1777721072673,39.14,78210.18,0.0,0.02023,2e-05,3.93177]
[1777721077678,39.14,78210.8067,0.0,0.02024,2e-05,3.93284]
[1777721082683,39.14,78208.97,0.0,0.02021,2e-05,3.9275]
[1777721087688,39.14,78211.99,0.0,0.02025,2e-05,3.93484]
[1777721092693,39.13,78211.2733,0.0,0.02024,2e-05,3.9324]
[1777721097698,39.13,78210.06,0.0,0.02022,2e-05,3.9287]
[1777721102703,39.13,78209.0,0.0,0.0202,2e-05,3.92543]
[1777721108709,39.13,78208.29,0.0,0.02018,2e-05,3.923]
[1777721110067,39.13,78208.28,0.0,0.02018,2e-05,3.92288]
[1777721115716,39.13,78207.8067,0.0,0.02017,2e-05,3.9211]
[1777721120721,39.13,78207.4467,0.0,0.02016,2e-05,3.91971]
[1777721125726,39.13,78206.9633,0.0,0.02015,2e-05,3.91801]
[1777721130731,39.13,78206.3733,0.0,0.02014,2e-05,3.91605]
[1777721135736,39.12,78206.14,0.0,0.02013,2e-05,3.91317]
[1777721140741,39.12,78205.6333,0.0,0.02012,2e-05,3.91147]
[1777721146747,39.12,78205.5933,0.0,0.02011,2e-05,3.91091]
[1777721152753,39.12,78205.2333,0.0,0.0201,2e-05,3.90954]
[1777721157758,39.12,78202.5,0.0,0.02006,2e-05,3.90211]
[1777721162763,39.12,78204.51,0.0,0.02009,2e-05,3.90702]
[1777721167768,39.12,78206.46,0.0,0.02012,2e-05,3.91175]
[1777721173774,39.12,78207.05,0.0,0.02012,2e-05,3.91283]
[1777721179780,39.12,78210.1767,0.0,0.02017,2e-05,3.9205]
[1777721184785,39.12,78211.4033,0.0,0.02019,2e-05,3.92325]
[1777721191792,39.11,78212.7767,0.0,0.02019,2e-05,3.9243]
[1777721197798,39.11,78210.2267,0.0,0.02015,2e-05,3.91713]
[1777721202803,39.11,78211.14,0.0,0.02016,2e-05,3.91909]
[1777721207808,39.11,78211.8633,0.0,0.02017,2e-05,3.92055]
[1777721212817,39.11,78210.0533,0.0,0.02014,2e-05,3.91541]
[1777721217847,39.11,78209.5467,0.0,0.02013,2e-05,3.9137]
[1777721222852,39.11,78210.22,0.0,0.02014,2e-05,3.91508]
[1777721228773,39.11,78210.5333,0.0,0.02014,2e-05,3.91542]
[1777721233808,39.11,78210.3933,0.0,0.02014,2e-05,3.91466]
[1777721238843,39.11,78211.1667,0.0,0.02014,2e-05,3.91628]
[1777721243879,39.1,78211.3467,0.0,0.02015,2e-05,3.91635]
[1777721248886,39.1,78211.81,0.0,0.02015,2e-05,3.91714]
[1777721254892,39.1,78212.1567,0.0,0.02014,2e-05,3.9157]
[1777721260898,39.1,78212.6867,0.0,0.02015,2e-05,3.9166]
[1777721266905,39.1,78213.0567,0.0,0.02015,2e-05,3.91709]
[1777721272911,39.1,78212.9733,0.0,0.02015,2e-05,3.91638]
[1777721277915,39.1,78213.0667,0.0,0.02015,2e-05,3.91623]
[1777721282919,39.1,78213.6033,0.0,0.02015,2e-05,3.91723]
[1777721287924,39.1,78213.37,0.0,0.02015,2e-05,3.91622]
[1777721293930,39.1,78213.5633,0.0,0.02015,2e-05,3.91625]
[1777721298935,39.09,78213.56,0.0,0.02014,2e-05,3.91584]
[1777721304941,39.09,78205.61,0.0,0.02002,2e-05,3.89483]
[1777721309946,39.09,78203.7367,0.0,0.01999,2e-05,3.88978]
[1777721314951,39.09,78202.9733,0.0,0.01997,2e-05,3.88579]
[1777721319956,39.09,78202.77,0.0,0.01996,2e-05,3.88513]
[1777721324961,39.09,78203.5533,0.0,0.01997,2e-05,3.88701]
[1777721329966,39.09,78203.1067,0.0,0.01997,2e-05,3.88571]
[1777721335972,39.09,78203.3467,0.0,0.01997,2e-05,3.88617]
[1777721340977,39.09,78203.56,0.0,0.01997,2e-05,3.88657]
[1777721346983,39.09,78203.3967,0.0,0.01997,2e-05,3.88598]
[1777721351988,39.09,78203.9167,0.0,0.01998,2e-05,3.88719]
[1777721356993,39.09,78203.5767,0.0,0.01997,2e-05,3.88616]
[1777721361998,39.09,78203.2167,0.0,0.01996,2e-05,3.88509]
[1777721367003,39.09,78203.18,0.0,0.01996,2e-05,3.88487]
[1777721373012,39.09,78203.0033,0.0,0.01995,2e-05,3.8824]
[1777721378017,39.09,78202.9933,0.0,0.01995,2e-05,3.88227]
[1777721383022,39.09,78203.1767,0.0,0.01995,2e-05,3.88264]
[1777721384770,39.09,78203.2033,0.0,0.01995,2e-05,3.88268]
[1777721385043,39.09,78203.2233,0.0,0.01995,2e-05,3.88271]
[1777721391030,39.09,78203.33,0.0,0.01995,2e-05,3.88286]
[1777721395239,39.09,78203.3667,0.0,0.01995,2e-05,3.88286]
[1777721400974,39.09,78202.9867,0.0,0.01994,2e-05,3.88176]
[1777721406046,39.09,78202.58,0.0,0.01994,2e-05,3.88061]
[1777721414054,39.09,78203.1833,0.0,0.01995,2e-05,3.88202]
[1777721419059,39.09,78203.07,0.0,0.01994,2e-05,3.88162]
[1777721425065,39.09,78202.64,0.0,0.01994,2e-05,3.88039]
[1777721431071,39.09,78202.6,0.0,0.01993,2e-05,3.87833]
[1777721437077,39.09,78202.4967,0.0,0.01992,2e-05,3.87797]
[1777721442082,39.09,78202.1233,0.0,0.01992,2e-05,3.87694]
[1777721447087,39.09,78201.1,0.0,0.0199,2e-05,3.87424]
[1777721452092,39.09,78201.5167,0.0,0.01991,2e-05,3.87527]
[1777721457097,39.09,78201.6767,0.0,0.01991,2e-05,3.87564]
[1777721462102,39.09,78201.5633,0.0,0.01991,2e-05,3.87529]
[1777721467107,39.09,78201.23,0.0,0.0199,2e-05,3.87439]
[1777721472112,39.09,78200.8633,0.0,0.0199,2e-05,3.8734]
[1777721477117,39.09,78200.1767,0.0,0.01989,2e-05,3.87161]
[1777721482121,39.09,78200.15,0.0,0.01989,2e-05,3.87152]
[1777721487126,39.09,78200.1433,0.0,0.01989,2e-05,3.87149]
[1777721495134,39.09,78200.3133,0.0,0.01988,2e-05,3.87005]
[1777721500139,39.09,78200.6567,0.0,0.01988,2e-05,3.87093]
[1777721506145,39.09,78200.77,0.0,0.01989,2e-05,3.87121]
[1777721511150,39.08,78200.8633,0.0,0.01989,2e-05,3.87143]
[1777721516155,39.08,78201.0367,0.0,0.01989,2e-05,3.87186]
[1777721521160,39.08,78201.1167,0.0,0.01989,2e-05,3.87205]
[1777721528167,39.08,78201.1533,0.0,0.01989,2e-05,3.87211]
[1777721536921,39.08,78201.2367,0.0,0.01989,2e-05,3.87229]
[1777721547997,39.08,78201.3767,0.0,0.01989,2e-05,3.8726]
[1777721554193,39.08,78201.4467,0.0,0.01989,2e-05,3.87089]
[1777721560199,39.08,78206.3267,0.0,0.01996,2e-05,3.88346]
[1777721566205,39.08,78205.9333,0.0,0.01995,2e-05,3.88231]
[1777721572166,39.08,78205.3,0.0,0.01994,2e-05,3.88055]
[1777721577201,39.08,78205.84,0.0,0.01995,2e-05,3.88184]
[1777721582221,39.08,78204.8133,0.0,0.01993,2e-05,3.8791]
[1777721588227,39.08,78204.0533,0.0,0.01992,2e-05,3.87705]
[1777721593232,39.08,78198.9633,0.0,0.01984,2e-05,3.86387]
[1777721598237,39.08,78198.2467,0.0,0.01983,2e-05,3.86208]
[1777721603242,39.08,78197.2267,0.0,0.01982,2e-05,3.85951]
[1777721609248,39.08,78196.8967,0.0,0.01981,2e-05,3.85877]
[1777721614253,39.08,78198.0967,0.0,0.01982,2e-05,3.86011]
[1777721619258,39.08,78198.1733,0.0,0.01983,2e-05,3.86039]
[1777721624263,39.08,78198.3833,0.0,0.01983,2e-05,3.861]
[1777721629268,39.08,78198.7333,0.0,0.01983,2e-05,3.86197]
[1777721634273,39.08,78199.1667,0.0,0.01984,2e-05,3.86315]
[1777721639278,39.08,78199.29,0.0,0.01984,2e-05,3.86352]
[1777721644283,39.08,78191.9167,0.0,0.01973,2e-05,3.84464]
[1777721649288,39.09,78184.17,0.0,0.01962,2e-05,3.825]
[1777721654293,39.09,78184.0533,0.0,0.01962,2e-05,3.82507]
[1777721659298,39.09,78183.1567,0.0,0.0196,2e-05,3.82315]
[1777721666305,39.09,78184.5733,0.0,0.01963,2e-05,3.82728]
[1777721671310,39.09,78183.71,0.0,0.01961,2e-05,3.82358]
[1777721676315,39.09,78178.0233,0.0,0.01953,2e-05,3.80949]
[1777721681320,39.09,78173.8967,0.0,0.01947,2e-05,3.79951]
[1777721686325,39.09,78171.7267,0.0,0.01944,2e-05,3.79458]
[1777721691330,39.09,78170.4833,0.0,0.01942,2e-05,3.79205]
[1777721696335,39.1,78170.04,0.0,0.01942,2e-05,3.79155]
[1777721701340,39.1,78169.4333,0.0,0.01941,2e-05,3.79066]
[1777721706345,39.1,78168.5067,0.0,0.0194,2e-05,3.78896]
[1777721711350,39.1,78167.13,0.0,0.01939,2e-05,3.78613]
[1777721716355,39.1,78163.7233,0.0,0.01934,1e-05,3.77819]
[1777721721360,39.1,78161.9367,0.0,0.01932,1e-05,3.77442]
[1777721724915,39.11,78161.0867,0.0,0.01931,1e-05,3.77274]
[1777721730270,39.1,78158.5633,0.0,0.01926,1e-05,3.76528]
[1777721732825,39.1,78157.4733,0.0,0.01924,1e-05,3.76037]
[1777721732844,39.1,78157.4733,0.0,0.01924,1e-05,3.76037]
[1777721739332,39.09,78156.06,0.0,0.01918,1e-05,3.75043]
[1777721744368,39.08,78155.87,0.0,0.01915,1e-05,3.74548]
[1777721749388,39.07,78157.1633,0.0,0.01914,1e-05,3.74429]
[1777721754393,39.05,78158.69,0.0,0.01914,1e-05,3.74372]
[1777721759398,39.04,78159.3767,0.0,0.01912,1e-05,3.74105]
[1777721764403,39.03,78158.46,0.0,0.01908,1e-05,3.73437]
[1777721769408,39.02,78157.9633,0.0,0.01905,1e-05,3.72881]
[1777721770034,39.02,78157.9633,0.0,0.01905,1e-05,3.72881]
[1777721775414,39.03,78157.74,0.0,0.01905,1e-05,3.7297]
[1777721780419,39.03,78158.1067,0.0,0.01907,1e-05,3.73181]
[1777721785424,39.03,78156.0067,0.0,0.01904,1e-05,3.72773]
[1777721791430,39.04,78154.9467,0.0,0.01903,1e-05,3.72472]
[1777721797436,39.04,78154.0267,0.0,0.01902,1e-05,3.72389]
[1777721802441,39.04,78153.8233,0.0,0.01903,1e-05,3.72462]
[1777721804612,39.04,78153.1033,0.0,0.01902,1e-05,3.7233]
[1777721810449,39.05,78150.2933,0.0,0.01899,1e-05,3.71776]
[1777721810453,39.05,78150.2933,0.0,0.01899,1e-05,3.71776]
[1777721816454,39.05,78148.1,0.0,0.01896,1e-05,3.71382]
[1777721821460,39.05,78146.1533,0.0,0.01894,1e-05,3.71027]
[1777721827466,39.06,78143.8933,0.0,0.01892,1e-05,3.70624]
[1777721836475,39.06,78141.17,0.0,0.01889,1e-05,3.70193]
[1777721842481,39.07,78139.0367,0.0,0.01887,1e-05,3.6983]
[1777721847486,39.07,78138.43,0.0,0.01887,1e-05,3.69821]
[1777721854493,39.08,78137.2667,0.0,0.01886,1e-05,3.69552]
[1777721860499,39.08,78136.05,0.0,0.01885,1e-05,3.69422]
[1777721864770,39.08,78135.0233,0.0,0.01884,1e-05,3.69254]
[1777721864782,39.08,78135.0233,0.0,0.01884,1e-05,3.69254]
[1777721871279,39.09,78134.1033,0.0,0.01884,1e-05,3.69229]
[1777721876515,39.09,78134.0167,0.0,0.01885,1e-05,3.69383]
[1777721880190,39.09,78133.4067,0.0,0.01884,1e-05,3.69318]
[1777721886525,39.1,78131.6833,0.0,0.01883,1e-05,3.69093]
[1777721892426,39.1,78131.52,0.0,0.01884,1e-05,3.69228]
[1777721897462,39.11,78131.5433,0.0,0.01885,1e-05,3.69379]
[1777721902498,39.11,78131.1033,0.0,0.01885,1e-05,3.69413]
[1777721907533,39.11,78131.03,0.0,0.01886,1e-05,3.69538]
[1777721912551,39.12,78130.4133,0.0,0.01885,1e-05,3.69346]
[1777721917555,39.12,78130.43,0.0,0.01886,1e-05,3.69493]
[1777721923561,39.12,78130.3667,0.0,0.01887,1e-05,3.69646]
[1777721928566,39.13,78131.43,0.0,0.01889,1e-05,3.70051]
[1777721933571,39.13,78131.0233,0.0,0.01889,1e-05,3.70086]
[1777721941579,39.14,78131.1467,0.0,0.01891,1e-05,3.70334]
[1777721946585,39.14,78131.4733,0.0,0.01892,1e-05,3.70548]
[1777721951590,39.14,78131.9267,0.0,0.01894,1e-05,3.70793]
[1777721956595,39.15,78131.8267,0.0,0.01894,1e-05,3.70897]
[1777721961600,39.15,78131.7533,0.0,0.01895,1e-05,3.71007]
[1777721967606,39.15,78131.6933,0.0,0.01896,1e-05,3.71145]
[1777721973613,39.16,78131.94,0.0,0.01896,1e-05,3.71176]
[1777721978617,39.16,78130.47,0.0,0.01895,1e-05,3.70936]
[1777721983622,39.16,78129.88,0.0,0.01895,1e-05,3.70916]
[1777721983626,39.16,78129.88,0.0,0.01895,1e-05,3.70916]
[1777721989628,39.17,78129.7633,0.0,0.01895,1e-05,3.71039]
[1777721994637,39.17,78128.3133,0.0,0.01894,1e-05,3.70806]
[1777722000639,39.17,78128.6333,0.0,0.01895,1e-05,3.71038]
[1777722005643,39.18,78129.37,0.0,0.01897,1e-05,3.71346]
[1777722010648,39.18,78128.4267,0.0,0.01897,1e-05,3.71234]
[1777722016654,39.18,78127.0867,0.0,0.01895,1e-05,3.71049]
[1777722021659,39.19,78127.4367,0.0,0.01897,1e-05,3.71261]
[1777722026664,39.19,78126.27,0.0,0.01896,1e-05,3.71093]
[1777722031669,39.19,78126.9533,0.0,0.01897,1e-05,3.71205]
[1777722037675,39.2,78127.4467,0.0,0.01898,1e-05,3.71475]
[1777722042680,39.2,78125.37,0.0,0.01896,1e-05,3.71077]
[1777722047685,39.2,78125.55,0.0,0.01897,1e-05,3.71245]
[1777722052690,39.2,78127.17,0.0,0.019,1e-05,3.7177]
[1777722057695,39.21,78127.8133,0.0,0.01902,1e-05,3.72047]
[1777722063621,39.21,78119.1833,0.0,0.0189,1e-05,3.70044]
[1777722068656,39.21,78121.2533,0.0,0.01894,1e-05,3.70689]
[1777722073691,39.22,78121.1733,0.0,0.01894,1e-05,3.70794]
[1777722078716,39.22,78123.8267,0.0,0.01899,1e-05,3.71577]
[1777722084722,39.22,78127.1567,0.0,0.01905,1e-05,3.72546]
[1777722089727,39.23,78129.4033,0.0,0.01909,1e-05,3.73215]
[1777722094732,39.23,78132.4333,0.0,0.01913,1e-05,3.73896]
[1777722103740,39.23,78133.1233,0.0,0.01915,1e-05,3.74242]
[1777722108745,39.23,78129.7333,0.0,0.0191,1e-05,3.73491]
[1777722113750,39.24,78131.5167,0.0,0.01914,1e-05,3.7404]
[1777722118755,39.24,78133.24,0.0,0.01917,1e-05,3.74566]
[1777722123760,39.24,78133.5133,0.0,0.01918,1e-05,3.74726]
[1777722129766,39.24,78131.75,0.0,0.01916,1e-05,3.74393]
[1777722134771,39.25,78131.8767,0.0,0.01917,1e-05,3.74517]
[1777722139776,39.25,78130.1533,0.0,0.01915,1e-05,3.74178]
[1777722144781,39.25,78131.27,0.0,0.01917,1e-05,3.74552]
[1777722149786,39.25,78132.8433,0.0,0.0192,1e-05,3.75037]
[1777722154791,39.25,78133.1433,0.0,0.0192,1e-05,3.75017]
[1777722159796,39.26,78132.33,0.0,0.01919,1e-05,3.74899]
[1777722165802,39.26,78131.65,0.0,0.01919,1e-05,3.74834]
[1777722171809,39.26,78128.09,0.0,0.01914,1e-05,3.74053]
[1777722176814,39.26,78126.66,0.0,0.01913,1e-05,3.7379]
[1777722181819,39.27,78126.3933,0.0,0.01913,1e-05,3.7382]
[1777722186824,39.27,78125.6167,0.0,0.01912,1e-05,3.73722]
[1777722191829,39.27,78124.55,0.0,0.01911,1e-05,3.73553]
[1777722196834,39.27,78121.4367,0.0,0.01907,1e-05,3.72878]
[1777722201839,39.28,78113.1067,0.0,0.01896,1e-05,3.70915]
[1777722206844,39.28,78113.6067,0.0,0.01897,1e-05,3.71158]
[1777722211849,39.28,78113.5967,0.0,0.01897,1e-05,3.71092]
[1777722216854,39.28,78113.88,0.0,0.01898,1e-05,3.71279]
[1777722221859,39.29,78113.9533,0.0,0.01899,1e-05,3.71412]
[1777722227770,39.29,78114.0433,0.0,0.019,1e-05,3.71571]
[1777722231984,39.29,78113.8567,0.0,0.019,1e-05,3.71615]
[1777722238847,39.3,78114.2,0.0,0.01901,1e-05,3.71856]
[1777722245883,39.3,78114.62,0.0,0.01903,1e-05,3.72113]
[1777722250887,39.3,78115.3067,0.0,0.01905,1e-05,3.72391]
[1777722255892,39.31,78118.9233,0.0,0.01911,1e-05,3.73394]
[1777722260897,39.31,78118.97,0.0,0.01911,1e-05,3.73502]
[1777722262735,39.31,78118.8767,0.0,0.01911,1e-05,3.73498]
[1777722267904,39.31,78125.39,0.0,0.01922,1e-05,3.75237]
[1777722269227,39.31,78130.45,0.0,0.01929,1e-05,3.76524]
[1777722274911,39.31,78130.3,0.0,0.01929,1e-05,3.76388]
[1777722278450,39.31,78135.87,0.0,0.01937,1e-05,3.77833]
[1777722283920,39.32,78134.8333,0.0,0.01936,1e-05,3.77644]
[1777722287876,39.32,78140.22,0.0,0.01944,1e-05,3.79038]
[1777722292929,39.32,78140.0033,0.0,0.01944,1e-05,3.79042]
[1777722294085,39.32,78139.67,0.0,0.01944,1e-05,3.78968]
[1777722299936,39.32,78149.7833,0.0,0.01959,2e-05,3.81575]
[1777722304941,39.32,78141.12,0.0,0.01946,2e-05,3.79413]
[1777722309946,39.32,78140.36,0.0,0.01946,2e-05,3.79266]
[1777722314951,39.32,78132.4533,0.0,0.01934,1e-05,3.77321]
[1777722319956,39.32,78123.6567,0.0,0.01921,1e-05,3.7518]
[1777722320791,39.32,78123.6567,0.0,0.01921,1e-05,3.7518]
[1777722325962,39.33,78120.8267,0.0,0.01918,1e-05,3.74571]
[1777722330967,39.33,78118.1167,0.0,0.01914,1e-05,3.73982]
[1777722335972,39.33,78113.91,0.0,0.01908,1e-05,3.72842]
[1777722337817,39.33,78114.0467,0.0,0.01908,1e-05,3.72896]
[1777722343980,39.33,78116.7233,0.0,0.01913,1e-05,3.73699]
[1777722350987,39.34,78117.77,0.0,0.01915,1e-05,3.74086]
[1777722355992,39.34,78119.65,0.0,0.01919,1e-05,3.74644]
[1777722360997,39.34,78120.65,0.0,0.0192,1e-05,3.74978]
[1777722367003,39.34,78120.7767,0.0,0.01921,1e-05,3.75107]
[1777722372009,39.35,78122.5633,0.0,0.01924,1e-05,3.75632]
[1777722377014,39.35,78123.5367,0.0,0.01926,1e-05,3.7595]
[1777722382019,39.35,78123.7233,0.0,0.01927,1e-05,3.76069]
[1777722387024,39.35,78122.9933,0.0,0.01926,1e-05,3.75957]
[1777722392030,39.35,78123.0533,0.0,0.01926,1e-05,3.75863]
[1777722397975,39.36,78123.5433,0.0,0.01927,1e-05,3.76073]
[1777722404017,39.36,78123.2333,0.0,0.01927,1e-05,3.76081]
[1777722409046,39.36,78123.1967,0.0,0.01928,1e-05,3.76142]
[1777722414051,39.36,78123.1533,0.0,0.01928,1e-05,3.76201]
[1777722420057,39.36,78120.14,0.0,0.01924,1e-05,3.75531]
[1777722425062,39.36,78119.8467,0.0,0.01924,1e-05,3.75532]
[1777722430067,39.37,78121.1667,0.0,0.01926,1e-05,3.75936]
[1777722435072,39.37,78122.1033,0.0,0.01928,1e-05,3.76242]
[1777722440077,39.37,78121.83,0.0,0.01928,1e-05,3.76243]
[1777722446083,39.37,78121.7467,0.0,0.01929,1e-05,3.76305]
[1777722451088,39.37,78121.8633,0.0,0.01928,1e-05,3.7622]
[1777722456093,39.37,78121.8767,0.0,0.01929,1e-05,3.76291]
[1777722461098,39.38,78121.98,0.0,0.01929,1e-05,3.76384]
[1777722468105,39.38,78122.13,0.0,0.0193,1e-05,3.76514]
[1777722475112,39.38,78122.33,0.0,0.01931,1e-05,3.76656]
[1777722480117,39.38,78122.4967,0.0,0.01932,1e-05,3.76762]
[1777722485121,39.38,78122.0533,0.0,0.01931,1e-05,3.76715]
[1777722490126,39.39,78118.61,0.0,0.01927,1e-05,3.7592]
[1777722495131,39.39,78118.3533,0.0,0.01927,1e-05,3.75925]
[1777722500137,39.39,78117.0333,0.0,0.01925,1e-05,3.75666]
[1777722505142,39.39,78116.9933,0.0,0.01926,1e-05,3.75728]
[1777722510148,39.39,78116.9033,0.0,0.01926,1e-05,3.75777]
[1777722515152,39.39,78115.8533,0.0,0.01924,1e-05,3.75405]
[1777722520157,39.4,78117.73,0.0,0.01927,1e-05,3.75948]
[1777722525162,39.4,78118.6433,0.0,0.01929,1e-05,3.76246]
[1777722530167,39.4,78118.0033,0.0,0.01928,1e-05,3.76153]
[1777722535172,39.4,78118.3233,0.0,0.01929,1e-05,3.763]
[1777722540177,39.4,78115.2267,0.0,0.01925,1e-05,3.75593]
[1777722545182,39.4,78113.4867,0.0,0.01923,1e-05,3.75229]
[1777722550187,39.41,78111.43,0.0,0.0192,1e-05,3.74792]
[1777722555192,39.41,78112.0933,0.0,0.01922,1e-05,3.75035]
[1777722560197,39.41,78109.7,0.0,0.01919,1e-05,3.74513]
[1777722565202,39.41,78107.3567,0.0,0.01916,1e-05,3.74008]
[1777722571192,39.41,78106.4667,0.0,0.01914,1e-05,3.73706]
[1777722576212,39.42,78104.2767,0.0,0.01911,1e-05,3.73248]
[1777722581217,39.42,78098.85,0.0,0.01904,1e-05,3.71991]
[1777722586222,39.42,78096.5233,0.0,0.01901,1e-05,3.71514]
[1777722591227,39.42,78095.79,0.0,0.01901,1e-05,3.71437]
[1777722596232,39.43,78092.61,0.0,0.01897,1e-05,3.70756]
[1777722601237,39.43,78092.99,0.0,0.01898,1e-05,3.7096]
[1777722606242,39.43,78092.3267,0.0,0.01898,1e-05,3.70904]
[1777722611247,39.43,78091.77,0.0,0.01897,1e-05,3.70873]
[1777722616252,39.44,78089.92,0.0,0.01895,1e-05,3.70523]
[1777722621257,39.44,78088.41,0.0,0.01894,1e-05,3.70262]
[1777722626262,39.44,78087.23,0.0,0.01893,1e-05,3.70084]
[1777722631267,39.45,78086.7733,0.0,0.01892,1e-05,3.69905]
[1777722637273,39.45,78086.0533,0.0,0.01892,1e-05,3.69865]
[1777722642278,39.45,78086.6633,0.0,0.01893,1e-05,3.70131]
[1777722647283,39.45,78086.23,0.0,0.01893,1e-05,3.70137]
[1777722652288,39.46,78086.2033,0.0,0.01894,1e-05,3.70243]
[1777722657293,39.46,78086.2933,0.0,0.01895,1e-05,3.70377]
[1777722662298,39.46,78086.6833,0.0,0.01896,1e-05,3.70583]
[1777722667303,39.46,78086.9267,0.0,0.01897,1e-05,3.70752]
[1777722672311,39.47,78087.0533,0.0,0.01898,1e-05,3.7089]
[1777722677315,39.47,78086.9567,0.0,0.01898,1e-05,3.70972]
[1777722682320,39.47,78086.7167,0.0,0.01899,1e-05,3.71017]
[1777722687325,39.48,78086.9633,0.0,0.019,1e-05,3.71183]
[1777722687427,39.48,78086.9633,0.0,0.019,1e-05,3.71183]
[1777722693331,39.48,78086.4467,0.0,0.01899,1e-05,3.70998]
[1777722699337,39.48,78086.4667,0.0,0.019,1e-05,3.71128]
[1777722704342,39.48,78086.1333,0.0,0.019,1e-05,3.71148]
[1777722709347,39.49,78085.1067,0.0,0.01899,1e-05,3.70997]
[1777722714353,39.49,78084.8667,0.0,0.01899,1e-05,3.71041]
[1777722719358,39.49,78084.8167,0.0,0.019,1e-05,3.71131]
[1777722724363,39.49,78083.67,0.0,0.01899,1e-05,3.7095]
[1777722730369,39.5,78083.7867,0.0,0.01899,1e-05,3.71103]
[1777722736344,39.5,78083.4167,0.0,0.019,1e-05,3.71134]
[1777722741380,39.5,78083.4267,0.0,0.019,1e-05,3.71237]
[1777722746385,39.5,78086.7467,0.0,0.01906,1e-05,3.72161]
[1777722747936,39.5,78093.91,0.0,0.01916,1e-05,3.73961]
[1777722749674,39.51,78095.38,0.0,0.01919,1e-05,3.74358]
[1777722755394,39.51,78094.3067,0.0,0.01917,1e-05,3.74001]
[1777722758176,39.51,78095.2767,0.0,0.01918,1e-05,3.74274]
[1777722759979,39.51,78095.9467,0.0,0.0192,1e-05,3.74471]
[1777722765460,39.51,78097.5067,0.0,0.01922,1e-05,3.74933]
[1777722771410,39.51,78112.43,0.0,0.01945,1e-05,3.78747]
[1777722776414,39.51,78112.55,0.0,0.01945,1e-05,3.78814]
[1777722782421,39.51,78113.69,0.0,0.01947,1e-05,3.79145]
[1777722788427,39.52,78111.2633,0.0,0.01944,1e-05,3.78579]
[1777722793246,39.52,78111.15,0.0,0.01944,1e-05,3.78582]
[1777722798437,39.52,78111.0367,0.0,0.01944,1e-05,3.786]
[1777722803442,39.52,78110.01,0.0,0.01943,1e-05,3.78381]
[1777722803466,39.52,78110.01,0.0,0.01943,1e-05,3.78381]
[1777722810449,39.52,78109.8333,0.0,0.01943,1e-05,3.78393]
[1777722815455,39.52,78112.41,0.0,0.01946,1e-05,3.78896]
[1777722820460,39.52,78112.2567,0.0,0.01946,1e-05,3.78893]
[1777722825464,39.52,78112.5233,0.0,0.01947,1e-05,3.78995]
[1777722830469,39.52,78112.53,0.0,0.01947,1e-05,3.79032]
[1777722835474,39.52,78112.9433,0.0,0.01948,1e-05,3.7917]
[1777722841480,39.53,78113.0767,0.0,0.01948,1e-05,3.79243]
[1777722848488,39.53,78112.97,0.0,0.01948,1e-05,3.79262]
[1777722853493,39.53,78112.7267,0.0,0.01948,1e-05,3.79233]
[1777722858498,39.53,78113.76,0.0,0.0195,1e-05,3.79524]
[1777722863503,39.53,78113.76,0.0,0.0195,1e-05,3.79555]
[1777722868508,39.53,78113.8067,0.0,0.0195,1e-05,3.79596]
[1777722873512,39.53,78114.01,0.0,0.0195,1e-05,3.79494]
[1777722878518,39.53,78114.8667,0.0,0.01951,1e-05,3.79739]
[1777722883523,39.53,78118.1533,0.0,0.01956,2e-05,3.80593]
[1777722888528,39.53,78117.63,0.0,0.01956,2e-05,3.80483]
[1777722892530,39.53,78100.0733,0.0,0.0193,1e-05,3.76085]
[1777722898538,39.53,78097.2033,0.0,0.01926,1e-05,3.75452]
[1777722898689,39.53,78097.2033,0.0,0.01926,1e-05,3.75452]
[1777722904545,39.54,78104.84,0.0,0.01938,1e-05,3.77438]
[1777722909550,39.54,78106.71,0.0,0.01941,1e-05,3.77954]
[1777722914555,39.54,78110.15,0.0,0.01946,1e-05,3.78855]
[1777722919560,39.54,78110.59,0.0,0.01947,1e-05,3.79001]
[1777722924565,39.54,78111.8767,0.0,0.01949,1e-05,3.79358]
[1777722929570,39.54,78112.5167,0.0,0.0195,1e-05,3.79549]
[1777722934575,39.54,78116.53,0.0,0.01955,2e-05,3.80406]
[1777722939580,39.54,78124.4967,0.0,0.01968,2e-05,3.82434]
[1777722944585,39.54,78124.33,0.0,0.01967,2e-05,3.82397]
[1777722949590,39.54,78126.1433,0.0,0.0197,2e-05,3.82861]
[1777722955304,39.54,78125.54,0.0,0.01969,2e-05,3.82709]
[1777722960601,39.54,78125.6767,0.0,0.01969,2e-05,3.82747]
[1777722965606,39.54,78127.6233,0.0,0.01972,2e-05,3.83243]
[1777722970611,39.54,78127.2733,0.0,0.01972,2e-05,3.83154]
[1777722975616,39.54,78131.0233,0.0,0.01977,2e-05,3.84101]
[1777722975625,39.54,78131.0233,0.0,0.01977,2e-05,3.84101]
[1777722981622,39.54,78131.7567,0.0,0.01978,2e-05,3.84276]
[1777722986627,39.54,78137.6233,0.0,0.01987,2e-05,3.85751]
[1777722991632,39.54,78141.6067,0.0,0.01992,2e-05,3.86555]
[1777722993856,39.54,78138.79,0.0,0.01988,2e-05,3.85824]
[1777722999640,39.54,78139.3567,0.0,0.01989,2e-05,3.85941]
[1777723004645,39.54,78138.9333,0.0,0.01988,2e-05,3.85809]
[1777723009650,39.54,78139.2767,0.0,0.01988,2e-05,3.85874]
[1777723009656,39.54,78139.2767,0.0,0.01988,2e-05,3.85874]
[1777723015656,39.54,78138.73,0.0,0.01987,2e-05,3.85707]
[1777723021665,39.54,78138.3567,0.0,0.01986,2e-05,3.85585]
[1777723026670,39.54,78137.02,0.0,0.01984,2e-05,3.85224]
[1777723032676,39.54,78136.2167,0.0,0.01983,2e-05,3.84999]
[1777723037681,39.54,78135.04,0.0,0.01981,2e-05,3.84684]
[1777723042686,39.53,78134.2367,0.0,0.0198,2e-05,3.84468]
[1777723048578,39.53,78134.2667,0.0,0.0198,2e-05,3.84462]
[1777723053613,39.53,78134.16,0.0,0.01979,2e-05,3.84239]
[1777723058702,39.53,78135.69,0.0,0.01981,2e-05,3.84616]
[1777723064694,39.53,78135.2433,0.0,0.0198,2e-05,3.84488]
[1777723070714,39.53,78134.8467,0.0,0.01979,2e-05,3.84374]
[1777723076720,39.53,78134.7033,0.0,0.01979,2e-05,3.84325]
[1777723082726,39.53,78134.5567,0.0,0.01979,2e-05,3.84275]
[1777723087731,39.53,78135.7133,0.0,0.0198,2e-05,3.84559]
[1777723093737,39.53,78135.6267,0.0,0.0198,2e-05,3.84523]
[1777723100744,39.53,78138.39,0.0,0.01984,2e-05,3.85207]
[1777723106750,39.53,78138.3267,0.0,0.01984,2e-05,3.8517]
[1777723111754,39.53,78139.32,0.0,0.01985,2e-05,3.8522]
[1777723117760,39.53,78139.2867,0.0,0.01984,2e-05,3.85191]
[1777723122765,39.53,78140.0267,0.0,0.01985,2e-05,3.85361]
[1777723127770,39.53,78140.3933,0.0,0.01986,2e-05,3.85435]
[1777723132775,39.53,78140.3567,0.0,0.01986,2e-05,3.85407]
[1777723137780,39.53,78140.6367,0.0,0.01986,2e-05,3.85459]
[1777723142787,39.53,78141.01,0.0,0.01986,2e-05,3.85534]
[1777723148795,39.53,78141.5533,0.0,0.01987,2e-05,3.85649]
[1777723153800,39.53,78140.82,0.0,0.01986,2e-05,3.85442]
[1777723158805,39.53,78140.6233,0.0,0.01985,2e-05,3.85372]
[1777723164810,39.53,78140.66,0.0,0.01985,2e-05,3.85359]
[1777723169815,39.53,78140.6233,0.0,0.01985,2e-05,3.85332]
[1777723174820,39.53,78140.4967,0.0,0.01984,2e-05,3.85097]
[1777723179825,39.52,78140.42,0.0,0.01984,2e-05,3.85062]
[1777723184830,39.52,78140.4833,0.0,0.01984,2e-05,3.85061]
[1777723189835,39.52,78140.6633,0.0,0.01984,2e-05,3.85091]
[1777723195841,39.52,78141.01,0.0,0.01984,2e-05,3.8516]
[1777723200846,39.52,78141.3067,0.0,0.01985,2e-05,3.85219]
[1777723205851,39.52,78140.8467,0.0,0.01984,2e-05,3.85085]
[1777723210855,39.52,78139.4767,0.0,0.01982,2e-05,3.84721]
[1777723216752,39.52,78141.89,0.0,0.01985,2e-05,3.85326]
[1777723221787,39.52,78142.85,0.0,0.01987,2e-05,3.85561]
[1777723226821,39.52,78142.27,0.0,0.01986,2e-05,3.85407]
[1777723231856,39.52,78142.65,0.0,0.01985,2e-05,3.85314]
[1777723236892,39.52,78142.32,0.0,0.01985,2e-05,3.85229]
[1777723243940,39.52,78142.68,0.0,0.01986,2e-05,3.8532]
[1777723248976,39.52,78142.29,0.0,0.01985,2e-05,3.85222]
[1777723254011,39.52,78142.26,0.0,0.01985,2e-05,3.85217]
[1777723259047,39.52,78142.34,0.0,0.01985,2e-05,3.85241]
[1777723264082,39.52,78142.51,0.0,0.01985,2e-05,3.85288]
[1777723272137,39.52,78142.41,0.0,0.01985,2e-05,3.85271]
[1777723277173,39.52,78142.34,0.0,0.01985,2e-05,3.85259]
[1777723282208,39.52,78142.0,0.0,0.01985,2e-05,3.85179]
[1777723287243,39.52,78142.33,0.0,0.01985,2e-05,3.85271]
[1777723292589,39.52,78142.4,0.0,0.01985,2e-05,3.85293]
[1777723292599,39.52,78142.4,0.0,0.01985,2e-05,3.85293]
[1777723298320,39.52,78142.08,0.0,0.01984,2e-05,3.85037]
[1777723303354,39.52,78129.35,0.0,0.01965,2e-05,3.81825]
[1777723308390,39.52,78127.35,0.0,0.01962,2e-05,3.81365]
[1777723313425,39.53,78127.05,0.0,0.01962,2e-05,3.81341]
[1777723313962,39.53,78127.05,0.0,0.01962,2e-05,3.81341]
[1777723319467,39.53,78126.68,0.0,0.01962,2e-05,3.81309]
[1777723324501,39.53,78125.92,0.0,0.01961,2e-05,3.81166]
[1777723329537,39.53,78125.92,0.0,0.01961,2e-05,3.81215]
[1777723334574,39.53,78125.81,0.0,0.01961,2e-05,3.81236]
[1777723339610,39.53,78125.62,0.0,0.01961,2e-05,3.81238]
[1777723344645,39.53,78122.81,0.0,0.01958,2e-05,3.80582]
[1777723349680,39.53,78122.84,0.0,0.01958,2e-05,3.80647]
[1777723354715,39.54,78122.51,0.0,0.01957,2e-05,3.80438]
[1777723359749,39.54,78122.65,0.0,0.01958,2e-05,3.80534]
[1777723365792,39.54,78122.61,0.0,0.01958,2e-05,3.80595]
[1777723371835,39.54,78122.54,0.0,0.01958,2e-05,3.80648]
[1777723376870,39.54,78122.52,0.0,0.01959,2e-05,3.80702]
[1777723381905,39.54,78122.19,0.0,0.01958,2e-05,3.80678]
[1777723386940,39.55,78122.09,0.0,0.01959,2e-05,3.80723]
[1777723391975,39.55,78122.1,0.0,0.01959,2e-05,3.80784]
[1777723397010,39.55,78121.99,0.0,0.01959,2e-05,3.80815]
[1777723403052,39.55,78121.95,0.0,0.0196,2e-05,3.80874]
[1777723408087,39.55,78121.84,0.0,0.0196,2e-05,3.80904]
[1777723413122,39.55,78121.71,0.0,0.01959,2e-05,3.80744]
[1777723420171,39.55,78121.97,0.0,0.0196,2e-05,3.8089]
[1777723425206,39.56,78121.85,0.0,0.0196,2e-05,3.80916]
[1777723436286,39.56,78120.65,0.0,0.01959,2e-05,3.8074]
[1777723441321,39.56,78119.76,0.0,0.01958,2e-05,3.80573]
[1777723446356,39.56,78120.98,0.0,0.0196,2e-05,3.80939]
[1777723453404,39.56,78121.61,0.0,0.01962,2e-05,3.81176]
[1777723458440,39.56,78121.94,0.0,0.01962,2e-05,3.81311]
[1777723465489,39.57,78121.7,0.0,0.01963,2e-05,3.8132]
[1777723475560,39.57,78121.71,0.0,0.01962,2e-05,3.81236]
[1777723480595,39.57,78121.37,0.0,0.01962,2e-05,3.81198]
[1777723485630,39.57,78121.42,0.0,0.01962,2e-05,3.81259]
[1777723492115,39.57,78121.4,0.0,0.01962,2e-05,3.81273]
[1777723498720,39.57,78130.95,0.0,0.01977,2e-05,3.83791]
[1777723503757,39.57,78130.2,0.0,0.01976,2e-05,3.83624]
[1777723508791,39.58,78129.13,0.0,0.01975,2e-05,3.83376]
[1777723513827,39.58,78128.81,0.0,0.01975,2e-05,3.83321]
[1777723518861,39.58,78129.09,0.0,0.01975,2e-05,3.83418]
[1777723524904,39.58,78129.05,0.0,0.01975,2e-05,3.83437]
[1777723529939,39.58,78126.22,0.0,0.01971,2e-05,3.82746]
[1777723534974,39.58,78126.21,0.0,0.0197,2e-05,3.8259]
[1777723538031,39.58,78128.47,0.0,0.01974,2e-05,3.83176]
[1777723544037,39.58,78128.03,0.0,0.01974,2e-05,3.83101]
[1777723549072,39.58,78129.45,0.0,0.01976,2e-05,3.83487]
[1777723552942,39.58,78132.0,0.0,0.0198,2e-05,3.8415]
[1777723558137,39.58,78141.01,0.0,0.01994,2e-05,3.86451]
[1777723564177,39.58,78142.01,0.0,0.01995,2e-05,3.86704]
[1777723569212,39.58,78142.66,0.0,0.01996,2e-05,3.86871]
[1777723578275,39.58,78141.36,0.0,0.01994,2e-05,3.86541]
[1777723583310,39.58,78140.94,0.0,0.01993,2e-05,3.86434]
[1777723588344,39.58,78141.94,0.0,0.01995,2e-05,3.86689]
[1777723593380,39.58,78141.82,0.0,0.01994,2e-05,3.86469]
[1777723599422,39.58,78142.69,0.0,0.01995,2e-05,3.86689]
[1777723604457,39.58,78142.71,0.0,0.01995,2e-05,3.86689]
[1777723609492,39.58,78142.98,0.0,0.01995,2e-05,3.86753]
[1777723614526,39.58,78150.59,0.0,0.02007,2e-05,3.8869]
[1777723619561,39.58,78152.32,0.0,0.0201,2e-05,3.89112]
[1777723624597,39.58,78152.85,0.0,0.0201,2e-05,3.89227]
[1777723629632,39.58,78159.81,0.0,0.02021,2e-05,3.90992]
[1777723634667,39.58,78159.86,0.0,0.02021,2e-05,3.90963]
[1777723639702,39.58,78162.15,0.0,0.02024,2e-05,3.91506]
[1777723644737,39.57,78162.4,0.0,0.02024,2e-05,3.91514]
[1777723649772,39.57,78162.93,0.0,0.02024,2e-05,3.91591]
[1777723654807,39.57,78162.73,0.0,0.02023,2e-05,3.9129]
[1777723659842,39.57,78162.51,0.0,0.02022,2e-05,3.91172]
[1777723664877,39.57,78155.44,0.0,0.02011,2e-05,3.89296]
[1777723669913,39.57,78154.71,0.0,0.02009,2e-05,3.89063]
[1777723684014,39.57,78154.92,0.0,0.02009,2e-05,3.89013]
[1777723689049,39.57,78154.53,0.0,0.02008,2e-05,3.88888]
[1777723700126,39.56,78154.17,0.0,0.02008,2e-05,3.88754]
[1777723705161,39.56,78153.85,0.0,0.02007,2e-05,3.88658]
[1777723711203,39.56,78154.1,0.0,0.02006,2e-05,3.88522]
[1777723716238,39.56,78154.1,0.0,0.02006,2e-05,3.88514]
[1777723722280,39.56,78155.64,0.0,0.02009,2e-05,3.88901]
[1777723728322,39.56,78157.29,0.0,0.02011,2e-05,3.89305]
[1777723733356,39.56,78157.26,0.0,0.02011,2e-05,3.89279]
[1777723745441,39.56,78156.85,0.0,0.0201,2e-05,3.89131]
[1777723750476,39.56,78157.31,0.0,0.02011,2e-05,3.89234]
[1777723756517,39.56,78157.23,0.0,0.0201,2e-05,3.89196]
[1777723761552,39.56,78161.89,0.0,0.02017,2e-05,3.90382]
[1777723765920,39.56,78124.42,0.0,0.0196,2e-05,3.80794]
[1777723771623,39.56,78111.09,0.0,0.0194,1e-05,3.77339]
[1777723776658,39.56,78108.75,0.0,0.01937,1e-05,3.76834]
[1777723781693,39.57,78108.26,0.0,0.01937,1e-05,3.76791]
[1777723786728,39.57,78107.95,0.0,0.01937,1e-05,3.76793]
[1777723791763,39.57,78107.01,0.0,0.01936,1e-05,3.76636]
[1777723796797,39.57,78108.93,0.0,0.01939,1e-05,3.77195]
[1777723800309,39.57,78109.07,0.0,0.0194,1e-05,3.77261]
[1777723805861,39.57,78108.5,0.0,0.01939,1e-05,3.77221]
[1777723810896,39.58,78107.43,0.0,0.01938,1e-05,3.77028]
[1777723815931,39.58,78107.56,0.0,0.01939,1e-05,3.77135]
[1777723820966,39.58,78107.85,0.0,0.0194,1e-05,3.77281]
[1777723827007,39.58,78107.18,0.0,0.01939,1e-05,3.77198]
[1777723834057,39.58,78107.17,0.0,0.01939,1e-05,3.77113]
[1777723839092,39.59,78107.98,0.0,0.01941,1e-05,3.77388]
[1777723844127,39.59,78107.53,0.0,0.0194,1e-05,3.77346]
[1777723850170,39.59,78105.53,0.0,0.01938,1e-05,3.7693]
[1777723855205,39.59,78108.52,0.0,0.01943,1e-05,3.77749]
[1777723861248,39.59,78109.03,0.0,0.01944,1e-05,3.77959]
[1777723866283,39.6,78108.92,0.0,0.01944,1e-05,3.77998]
[1777723871318,39.6,78108.85,0.0,0.01945,1e-05,3.78047]
[1777723876353,39.6,78108.95,0.0,0.01945,1e-05,3.78138]
[1777723881388,39.6,78108.96,0.0,0.01945,1e-05,3.78206]
[1777723886423,39.6,78108.76,0.0,0.01946,1e-05,3.7822]
[1777723891458,39.6,78108.69,0.0,0.01945,1e-05,3.78096]
[1777723900522,39.61,78108.95,0.0,0.01946,1e-05,3.78278]
[1777723907575,39.61,78108.72,0.0,0.01946,1e-05,3.78309]
[1777723912610,39.61,78108.78,0.0,0.01947,1e-05,3.78386]
[1777723917644,39.61,78108.61,0.0,0.01947,1e-05,3.78405]
[1777723922680,39.61,78109.05,0.0,0.01948,1e-05,3.78576]
[1777723928722,39.61,78114.14,0.0,0.01956,1e-05,3.79931]
[1777723933758,39.62,78121.81,0.0,0.01968,2e-05,3.81905]
[1777723938793,39.62,78121.94,0.0,0.01968,2e-05,3.8197]
[1777723943827,39.62,78122.18,0.0,0.01969,2e-05,3.82063]
[1777723948863,39.62,78122.64,0.0,0.0197,2e-05,3.82211]
[1777723951033,39.62,78122.75,0.0,0.0197,2e-05,3.82245]
[1777723952379,39.62,78122.5,0.0,0.01969,2e-05,3.82003]
[1777723952870,39.62,78122.69,0.0,0.01969,2e-05,3.82057]
[1777723955036,39.62,78135.45,0.0,0.01988,2e-05,3.85313]
[1777723960947,39.62,78136.56,0.0,0.0199,2e-05,3.85596]
[1777723961924,39.62,78136.56,0.0,0.0199,2e-05,3.85596]
[1777723962609,39.62,78136.59,0.0,0.0199,2e-05,3.85604]
[1777723963890,39.62,78136.59,0.0,0.0199,2e-05,3.85604]
[1777723966021,39.62,78136.89,0.0,0.0199,2e-05,3.8568]
[1777723967438,39.62,78136.94,0.0,0.01991,2e-05,3.85693]
[1777723974038,39.62,78136.52,0.0,0.0199,2e-05,3.85583]
[1777723981087,39.62,78136.49,0.0,0.0199,2e-05,3.85572]
[1777723987130,39.62,78136.61,0.0,0.0199,2e-05,3.856]
[1777723994179,39.62,78135.42,0.0,0.01988,2e-05,3.85294]
[1777724001228,39.62,78136.25,0.0,0.01989,2e-05,3.85504]
[1777724006263,39.62,78136.62,0.0,0.0199,2e-05,3.85597]
[1777724012305,39.62,78136.22,0.0,0.01988,2e-05,3.85307]
[1777724018349,39.62,78135.97,0.0,0.01988,2e-05,3.85243]
[1777724023384,39.62,78136.01,0.0,0.01988,2e-05,3.85253]
[1777724029425,39.62,78137.22,0.0,0.0199,2e-05,3.8556]
[1777724034461,39.62,78145.18,0.0,0.02002,2e-05,3.87587]
[1777724040503,39.62,78144.61,0.0,0.02001,2e-05,3.87419]
[1777724040921,39.62,78144.61,0.0,0.02001,2e-05,3.87419]
[1777724046548,39.62,78144.46,0.0,0.02001,2e-05,3.87363]
[1777724051585,39.62,78144.81,0.0,0.02001,2e-05,3.87439]
[1777724056621,39.62,78145.01,0.0,0.02001,2e-05,3.87477]
[1777724061656,39.62,78144.93,0.0,0.02001,2e-05,3.87445]
[1777724067698,39.62,78144.64,0.0,0.02001,2e-05,3.87359]
[1777724072566,39.62,78145.98,0.0,0.02003,2e-05,3.87697]
[1777724077768,39.62,78142.75,0.0,0.01997,2e-05,3.86672]
[1777724079899,39.62,78142.87,0.0,0.01997,2e-05,3.86702]
[1777724085824,39.62,78142.9,0.0,0.01997,2e-05,3.86709]
[1777724086741,39.62,78142.9,0.0,0.01997,2e-05,3.86709]
[1777724092872,39.62,78144.48,0.0,0.01999,2e-05,3.87106]
[1777724098914,39.61,78141.71,0.0,0.01995,2e-05,3.86392]
[1777724103950,39.61,78139.7,0.0,0.01992,2e-05,3.85882]
[1777724108985,39.62,78139.14,0.0,0.01991,2e-05,3.85743]
[1777724114021,39.62,78139.26,0.0,0.01991,2e-05,3.85778]
[1777724119056,39.62,78138.93,0.0,0.01991,2e-05,3.85699]
[1777724124090,39.62,78139.02,0.0,0.01991,2e-05,3.85727]
[1777724132148,39.62,78139.05,0.0,0.0199,2e-05,3.85558]
[1777724141210,39.62,78138.89,0.0,0.0199,2e-05,3.85529]
[1777724147251,39.62,78139.25,0.0,0.01991,2e-05,3.8563]
[1777724152287,39.62,78139.07,0.0,0.0199,2e-05,3.8559]
[1777724159336,39.62,78139.39,0.0,0.01991,2e-05,3.8568]
[1777724165378,39.62,78139.07,0.0,0.01991,2e-05,3.85604]
[1777724177462,39.62,78139.07,0.0,0.01991,2e-05,3.85613]
[1777724183504,39.62,78139.27,0.0,0.01991,2e-05,3.8567]
[1777724189546,39.62,78139.47,0.0,0.01991,2e-05,3.85727]
[1777724194581,39.62,78139.59,0.0,0.01991,2e-05,3.85576]
[1777724199616,39.62,78139.47,0.0,0.0199,2e-05,3.85549]
[1777724208679,39.62,78139.25,0.0,0.0199,2e-05,3.85502]
[1777724217742,39.62,78139.31,0.0,0.0199,2e-05,3.85526]
[1777724222776,39.62,78141.98,0.0,0.01994,2e-05,3.86213]
[1777724233853,39.62,78142.04,0.0,0.01994,2e-05,3.86226]
[1777724241456,39.62,78142.19,0.0,0.01995,2e-05,3.86265]
[1777724246945,39.62,78142.44,0.0,0.01995,2e-05,3.86329]
[1777724251980,39.62,78142.3,0.0,0.01994,2e-05,3.86109]
[1777724257022,39.62,78142.25,0.0,0.01994,2e-05,3.86099]
[1777724262057,39.62,78140.83,0.0,0.01992,2e-05,3.8574]
[1777724267092,39.62,78140.82,0.0,0.01992,2e-05,3.85744]
[1777724274141,39.62,78139.63,0.0,0.0199,2e-05,3.85451]
[1777724279176,39.62,78139.74,0.0,0.0199,2e-05,3.85488]
[1777724286225,39.62,78139.88,0.0,0.0199,2e-05,3.8553]
[1777724291260,39.62,78139.46,0.0,0.0199,2e-05,3.85422]
[1777724297302,39.62,78139.31,0.0,0.0199,2e-05,3.85381]
[1777724303344,39.62,78139.29,0.0,0.0199,2e-05,3.85369]
[1777724310393,39.62,78139.39,0.0,0.0199,2e-05,3.85383]
[1777724316434,39.62,78140.5,0.0,0.0199,2e-05,3.85469]
[1777724322477,39.62,78142.7,0.0,0.01994,2e-05,3.86021]
[1777724327511,39.62,78142.43,0.0,0.01993,2e-05,3.85944]
[1777724332547,39.62,78142.68,0.0,0.01993,2e-05,3.86002]
[1777724339596,39.62,78142.3,0.0,0.01993,2e-05,3.85898]
[1777724347653,39.62,78141.63,0.0,0.01992,2e-05,3.85722]
[1777724352687,39.62,78141.82,0.0,0.01992,2e-05,3.8577]
[1777724357723,39.62,78141.49,0.0,0.01992,2e-05,3.85687]
[1777724362758,39.62,78141.57,0.0,0.01992,2e-05,3.85708]
[1777724367793,39.62,78141.99,0.0,0.01992,2e-05,3.85818]
[1777724372828,39.62,78142.29,0.0,0.01992,2e-05,3.85711]
[1777724378870,39.62,78142.22,0.0,0.01992,2e-05,3.85699]
[1777724383905,39.62,78141.9,0.0,0.01991,2e-05,3.85622]
[1777724388939,39.62,78142.3,0.0,0.01992,2e-05,3.85731]
[1777724393975,39.62,78141.9,0.0,0.01992,2e-05,3.85635]
[1777724400024,39.62,78142.6,0.0,0.01993,2e-05,3.85824]
[1777724405059,39.62,78142.29,0.0,0.01992,2e-05,3.85752]
[1777724410093,39.62,78142.28,0.0,0.01992,2e-05,3.85756]
[1777724416136,39.62,78142.29,0.0,0.01992,2e-05,3.85768]
[1777724422117,39.62,78142.26,0.0,0.01992,2e-05,3.85764]
[1777724428220,39.62,78142.11,0.0,0.01992,2e-05,3.85743]
[1777724433255,39.62,78142.67,0.0,0.01992,2e-05,3.85708]
[1777724439297,39.62,78142.35,0.0,0.01992,2e-05,3.85638]
[1777724447354,39.62,78142.3,0.0,0.01992,2e-05,3.8564]
[1777724452363,39.62,78142.34,0.0,0.01992,2e-05,3.85659]
[1777724458431,39.62,78142.55,0.0,0.01992,2e-05,3.85726]
[1777724463466,39.62,78142.58,0.0,0.01992,2e-05,3.85743]
[1777724469508,39.62,78142.52,0.0,0.01992,2e-05,3.85738]
[1777724474543,39.62,78142.57,0.0,0.01992,2e-05,3.8576]
[1777724479578,39.62,78142.58,0.0,0.01993,2e-05,3.85772]
[1777724486627,39.62,78142.48,0.0,0.01992,2e-05,3.85759]
[1777724491662,39.62,78142.49,0.0,0.01992,2e-05,3.85584]
[1777724496697,39.62,78142.75,0.0,0.01992,2e-05,3.85661]
[1777724502739,39.62,78142.64,0.0,0.01992,2e-05,3.85645]
[1777724507774,39.62,78142.72,0.0,0.01992,2e-05,3.85676]
[1777724512809,39.62,78142.84,0.0,0.01992,2e-05,3.85716]
[1777724517845,39.62,78142.77,0.0,0.01992,2e-05,3.85708]
[1777724522881,39.62,78143.85,0.0,0.01994,2e-05,3.85993]
[1777724527916,39.62,78143.86,0.0,0.01994,2e-05,3.86004]
[1777724535973,39.62,78143.62,0.0,0.01994,2e-05,3.85955]
[1777724541009,39.62,78143.34,0.0,0.01993,2e-05,3.85891]
[1777724546046,39.62,78143.43,0.0,0.01994,2e-05,3.8592]
[1777724554102,39.62,78143.79,0.0,0.01993,2e-05,3.85838]
[1777724560144,39.62,78143.95,0.0,0.01994,2e-05,3.85887]
[1777724565179,39.62,78143.74,0.0,0.01993,2e-05,3.85841]
[1777724570214,39.63,78143.58,0.0,0.01993,2e-05,3.85809]
[1777724576256,39.63,78143.63,0.0,0.01993,2e-05,3.85832]
[1777724581403,39.63,78152.06,0.0,0.02006,2e-05,3.87993]
[1777724586437,39.63,78152.18,0.0,0.02006,2e-05,3.88017]
[1777724591473,39.63,78151.74,0.0,0.02006,2e-05,3.87894]
[1777724601543,39.62,78151.74,0.0,0.02005,2e-05,3.87874]
[1777724608592,39.62,78151.63,0.0,0.02005,2e-05,3.87823]
[1777724615641,39.62,78150.6,0.0,0.02003,2e-05,3.87349]
[1777724624706,39.62,78151.44,0.0,0.02004,2e-05,3.87538]
[1777724629742,39.62,78152.0,0.0,0.02004,2e-05,3.87664]
[1777724634777,39.62,78152.5,0.0,0.02005,2e-05,3.87772]
[1777724639813,39.62,78152.57,0.0,0.02005,2e-05,3.87769]
[1777724644848,39.62,78152.63,0.0,0.02005,2e-05,3.87762]
[1777724650890,39.62,78157.82,0.0,0.02013,2e-05,3.89066]
[1777724655925,39.62,78162.04,0.0,0.02019,2e-05,3.90109]
[1777724661020,39.62,78161.75,0.0,0.02018,2e-05,3.89999]
[1777724667002,39.62,78161.4,0.0,0.02017,2e-05,3.8985]
[1777724672039,39.62,78161.29,0.0,0.02016,2e-05,3.89593]
[1777724677074,39.62,78161.98,0.0,0.02017,2e-05,3.8973]
[1777724683115,39.61,78161.96,0.0,0.02017,2e-05,3.89677]
[1777724688151,39.61,78164.01,0.0,0.0202,2e-05,3.90164]
[1777724694193,39.61,78164.59,0.0,0.0202,2e-05,3.9026]
[1777724699227,39.61,78164.48,0.0,0.0202,2e-05,3.90185]
[1777724706281,39.61,78164.59,0.0,0.02019,2e-05,3.90145]
[1777724711316,39.61,78165.95,0.0,0.02021,2e-05,3.90432]
[1777724716351,39.61,78166.02,0.0,0.02021,2e-05,3.90397]
[1777724721386,39.6,78165.99,0.0,0.02021,2e-05,3.90336]
[1777724726424,39.6,78167.24,0.0,0.02022,2e-05,3.90605]
[1777724731459,39.6,78174.82,0.0,0.02032,2e-05,3.92306]
[1777724736494,39.6,78175.67,0.0,0.02033,2e-05,3.92455]
[1777724741112,39.6,78175.46,0.0,0.02033,2e-05,3.92371]
[1777724742184,39.6,78205.37,0.0,0.02079,2e-05,4.00125]
[1777724742823,39.6,78205.37,0.0,0.02079,2e-05,4.00125]
[1777724748578,39.55,78209.56,0.0,0.02074,2e-05,3.99319]
[1777724753613,39.55,78207.29,0.0,0.0207,2e-05,3.98599]
[1777724758647,39.55,78207.32,0.0,0.02069,2e-05,3.98485]
[1777724763683,39.55,78207.33,0.0,0.02069,2e-05,3.98367]
[1777724767077,39.54,78207.39,0.0,0.02068,2e-05,3.98336]
[1777724772271,39.54,78207.92,0.0,0.02069,2e-05,3.98358]
[1777724777781,39.53,78215.77,0.0,0.02077,2e-05,3.99776]
[1777724780245,39.53,78215.9,0.0,0.02077,2e-05,3.99784]
[1777724785837,39.51,78224.66,0.0,0.02085,2e-05,4.0119]
[1777724790872,39.48,78216.74,0.0,0.02067,2e-05,3.98217]
[1777724795907,39.48,78215.28,0.0,0.02063,2e-05,3.97535]
[1777724800943,39.47,78226.7,0.0,0.02079,2e-05,4.00182]
[1777724805978,39.47,78230.5,0.0,0.02085,2e-05,4.01056]
[1777724812020,39.45,78231.71,0.0,0.02081,2e-05,4.00489]
[1777724818062,39.45,78232.15,0.0,0.02081,2e-05,4.00451]
[1777724828132,39.44,78231.91,0.0,0.02079,2e-05,4.00132]
[1777724833167,39.44,78232.26,0.0,0.02079,2e-05,4.00098]
[1777724838201,39.43,78231.98,0.0,0.02077,2e-05,3.999]
[1777724843237,39.43,78232.28,0.0,0.02077,2e-05,3.99856]
[1777724848272,39.43,78232.01,0.0,0.02076,2e-05,3.99663]
[1777724853307,39.43,78235.56,0.0,0.0208,2e-05,4.00285]
[1777724858341,39.42,78236.67,0.0,0.02081,2e-05,4.00453]
[1777724863377,39.41,78243.44,0.0,0.02088,2e-05,4.01635]
[1777724866414,39.4,78243.52,0.0,0.02085,2e-05,4.01127]
[1777724872440,39.39,78243.71,0.0,0.02084,2e-05,4.00995]
[1777724877475,39.39,78245.89,0.0,0.02087,2e-05,4.01416]
[1777724882510,39.38,78247.32,0.0,0.02087,2e-05,4.01427]
[1777724887545,39.38,78252.88,0.0,0.02095,2e-05,4.02759]
[1777724892580,39.37,78254.21,0.0,0.02096,2e-05,4.02971]
[1777724897615,39.37,78256.13,0.0,0.02098,2e-05,4.03336]
[1777724902651,39.37,78259.65,0.0,0.02103,2e-05,4.04126]
[1777724907685,39.36,78259.82,0.0,0.02102,2e-05,4.04019]
[1777724912720,39.36,78252.49,0.0,0.02089,2e-05,4.01745]
[1777724917755,39.36,78250.42,0.0,0.02085,2e-05,4.01074]
[1777724924804,39.35,78250.25,0.0,0.02083,2e-05,4.00862]
[1777724930867,39.35,78250.18,0.0,0.02082,2e-05,4.00703]
[1777724935902,39.35,78240.77,0.0,0.02067,2e-05,3.98108]
[1777724940937,39.35,78237.34,0.0,0.02061,2e-05,3.97118]
[1777724945971,39.34,78240.78,0.0,0.02066,2e-05,3.97935]
[1777724951006,39.34,78241.21,0.0,0.02066,2e-05,3.9796]
[1777724956046,39.34,78241.51,0.0,0.02066,2e-05,3.97949]
[1777724961080,39.34,78241.7,0.0,0.02065,2e-05,3.97908]
[1777724966116,39.34,78240.77,0.0,0.02063,2e-05,3.97572]
[1777724971150,39.33,78241.91,0.0,0.02064,2e-05,3.9759]
[1777724976186,39.33,78242.13,0.0,0.02063,2e-05,3.97556]
[1777724981221,39.33,78242.52,0.0,0.02063,2e-05,3.97567]
[1777724986256,39.33,78243.62,0.0,0.02065,2e-05,3.97762]
[1777724992363,39.32,78243.98,0.0,0.02065,2e-05,3.97781]
[1777724998340,39.32,78243.87,0.0,0.02064,2e-05,3.97601]
[1777725003375,39.32,78244.65,0.0,0.02064,2e-05,3.97713]
[1777725008410,39.32,78244.37,0.0,0.02063,2e-05,3.97545]
[1777725013444,39.31,78244.54,0.0,0.02063,2e-05,3.97498]
[1777725018480,39.31,78245.45,0.0,0.02064,2e-05,3.97645]
[1777725023515,39.31,78250.65,0.0,0.02071,2e-05,3.98917]
[1777725028550,39.31,78250.71,0.0,0.02071,2e-05,3.9883]
[1777725033585,39.31,78255.25,0.0,0.02077,2e-05,3.99734]
[1777725038620,39.3,78258.21,0.0,0.02081,2e-05,4.0041]
[1777725043656,39.3,78257.98,0.0,0.0208,2e-05,4.00241]
[1777725049698,39.3,78258.29,0.0,0.02079,2e-05,4.00173]
[1777725053210,39.3,78251.26,0.0,0.02068,2e-05,3.98253]
[1777725058762,39.29,78246.23,0.0,0.02059,2e-05,3.96834]
[1777725063796,39.29,78244.27,0.0,0.02056,2e-05,3.96244]
[1777725068832,39.29,78240.18,0.0,0.02049,2e-05,3.95103]
[1777725073867,39.29,78235.89,0.0,0.02042,2e-05,3.93928]
[1777725079909,39.29,78235.92,0.0,0.02041,2e-05,3.93877]
[1777725084952,39.29,78235.25,0.0,0.0204,2e-05,3.93653]
[1777725089985,39.29,78216.62,0.0,0.02011,2e-05,3.88789]
[1777725095020,39.29,78215.6,0.0,0.02008,2e-05,3.88327]
[1777725100055,39.29,78207.38,0.0,0.01996,2e-05,3.862]
[1777725105090,39.29,78204.4,0.0,0.01991,2e-05,3.85441]
[1777725111132,39.29,78198.42,0.0,0.01982,2e-05,3.83923]
[1777725118181,39.29,78197.1,0.0,0.0198,2e-05,3.83626]
[1777725120085,39.29,78197.1,0.0,0.0198,2e-05,3.83626]
[1777725125230,39.29,78201.54,0.0,0.01987,2e-05,3.848]
[1777725131272,39.29,78202.33,0.0,0.01989,2e-05,3.85025]
[1777725136307,39.29,78199.17,0.0,0.01984,2e-05,3.84232]
[1777725137131,39.29,78199.17,0.0,0.01984,2e-05,3.84232]
[1777725142260,39.29,78198.76,0.0,0.01983,2e-05,3.84149]
[1777725149398,39.29,78198.75,0.0,0.01984,2e-05,3.84181]
[1777725154147,39.29,78198.45,0.0,0.01982,2e-05,3.83936]
[1777725159468,39.29,78200.4,0.0,0.01985,2e-05,3.84461]
[1777725166517,39.29,78199.25,0.0,0.01984,2e-05,3.84195]
[1777725171552,39.29,78199.6,0.0,0.01984,2e-05,3.84306]
[1777725177594,39.29,78199.62,0.0,0.01985,2e-05,3.84334]
[1777725182629,39.29,78200.16,0.0,0.01986,2e-05,3.8449]
[1777725187664,39.29,78212.47,0.0,0.02005,2e-05,3.87668]
[1777725192699,39.29,78212.03,0.0,0.02004,2e-05,3.87544]
[1777725197734,39.29,78214.48,0.0,0.02008,2e-05,3.88164]
[1777725202769,39.29,78218.62,0.0,0.02014,2e-05,3.89215]
[1777725207804,39.29,78219.55,0.0,0.02015,2e-05,3.89423]
[1777725213846,39.29,78219.75,0.0,0.02014,2e-05,3.89249]
[1777725219888,39.29,78219.47,0.0,0.02014,2e-05,3.89139]
[1777725224923,39.29,78219.67,0.0,0.02014,2e-05,3.89158]
[1777725230965,39.29,78220.42,0.0,0.02015,2e-05,3.89312]
[1777725236000,39.29,78221.32,0.0,0.02016,2e-05,3.89509]
[1777725242042,39.29,78221.59,0.0,0.02016,2e-05,3.89534]
[1777725247077,39.29,78222.16,0.0,0.02017,2e-05,3.89642]
[1777725253119,39.28,78222.17,0.0,0.02016,2e-05,3.89598]
[1777725258154,39.28,78221.78,0.0,0.02015,2e-05,3.89458]
[1777725263189,39.28,78227.61,0.0,0.02024,2e-05,3.90927]
[1777725268224,39.28,78227.46,0.0,0.02024,2e-05,3.90839]
[1777725274266,39.28,78227.32,0.0,0.02022,2e-05,3.90557]
[1777725280308,39.28,78227.09,0.0,0.02021,2e-05,3.90445]
[1777725286350,39.28,78227.27,0.0,0.02021,2e-05,3.90439]
[1777725291384,39.28,78227.9,0.0,0.02022,2e-05,3.90559]
[1777725296420,39.28,78228.67,0.0,0.02023,2e-05,3.90715]
[1777725301455,39.27,78228.74,0.0,0.02023,2e-05,3.90689]
[1777725306490,39.27,78228.74,0.0,0.02023,2e-05,3.90646]
[1777725312532,39.27,78225.11,0.0,0.02017,2e-05,3.8966]
[1777725317567,39.27,78225.13,0.0,0.02017,2e-05,3.89631]
[1777725323356,39.27,78225.29,0.0,0.02017,2e-05,3.89652]
[1777725328650,39.27,78225.13,0.0,0.02016,2e-05,3.89556]
[1777725334692,39.27,78224.93,0.0,0.02015,2e-05,3.89277]
[1777725345769,39.27,78225.07,0.0,0.02014,2e-05,3.89246]
[1777725350804,39.27,78224.99,0.0,0.02014,2e-05,3.89195]
[1777725356846,39.27,78225.81,0.0,0.02015,2e-05,3.89371]
[1777725361881,39.27,78226.09,0.0,0.02015,2e-05,3.89413]
[1777725369936,39.26,78226.06,0.0,0.02015,2e-05,3.89356]
[1777725374406,39.26,78225.85,0.0,0.02015,2e-05,3.89271]
[1777725384035,39.26,78225.92,0.0,0.02014,2e-05,3.89229]
[1777725393099,39.26,78226.2,0.0,0.02013,2e-05,3.89063]
[1777725398134,39.26,78225.84,0.0,0.02013,2e-05,3.88942]
[1777725403169,39.26,78225.69,0.0,0.02012,2e-05,3.88877]
[1777725408439,39.26,78225.89,0.0,0.02013,2e-05,3.88913]
[1777725415255,39.26,78225.8,0.0,0.02012,2e-05,3.88843]
[1777725421297,39.26,78226.18,0.0,0.02013,2e-05,3.88912]
[1777725425440,39.26,78225.88,0.0,0.02012,2e-05,3.88819]
[1777725432374,39.26,78226.08,0.0,0.02012,2e-05,3.88831]
[1777725437409,39.26,78225.79,0.0,0.02011,2e-05,3.88731]
[1777725442445,39.26,78216.98,0.0,0.01998,2e-05,3.86444]
[1777725448485,39.25,78217.06,0.0,0.01998,2e-05,3.86456]
[1777725454528,39.25,78216.97,0.0,0.01997,2e-05,3.86238]
[1777725459563,39.25,78215.42,0.0,0.01994,2e-05,3.85833]
[1777725465605,39.25,78215.3,0.0,0.01994,2e-05,3.85798]
[1777725468008,39.25,78214.97,0.0,0.01994,2e-05,3.85712]
[1777725474668,39.25,78214.94,0.0,0.01994,2e-05,3.85697]
[1777725479703,39.25,78214.99,0.0,0.01994,2e-05,3.85705]
[1777725485744,39.25,78214.99,0.0,0.01994,2e-05,3.85698]
[1777725490779,39.25,78214.68,0.0,0.01993,2e-05,3.85612]
[1777725497829,39.25,78214.64,0.0,0.01993,2e-05,3.85594]
[1777725502864,39.25,78214.87,0.0,0.01993,2e-05,3.85647]
[1777725509914,39.25,78214.71,0.0,0.01993,2e-05,3.85597]
[1777725516962,39.25,78214.1,0.0,0.01991,2e-05,3.85247]
[1777725523005,39.25,78214.43,0.0,0.01992,2e-05,3.85329]
[1777725530054,39.25,78213.99,0.0,0.01991,2e-05,3.85213]
[1777725540124,39.25,78213.99,0.0,0.01991,2e-05,3.85209]
[1777725545159,39.25,78213.98,0.0,0.01991,2e-05,3.85205]
[1777725550194,39.25,78214.12,0.0,0.01991,2e-05,3.85239]
[1777725555228,39.25,78212.66,0.0,0.01989,2e-05,3.84862]
[1777725560264,39.25,78211.03,0.0,0.01986,2e-05,3.84446]
[1777725565299,39.25,78204.15,0.0,0.01976,2e-05,3.82692]
[1777725570074,39.25,78199.54,0.0,0.01969,2e-05,3.81532]
[1777725575369,39.26,78199.68,0.0,0.01969,2e-05,3.81441]
[1777725581411,39.26,78199.96,0.0,0.01969,2e-05,3.81569]
[1777725587095,39.26,78197.83,0.0,0.01966,2e-05,3.81063]
[1777725592487,39.26,78196.25,0.0,0.01964,2e-05,3.80738]
[1777725597523,39.26,78195.35,0.0,0.01963,2e-05,3.80568]
[1777725602558,39.26,78195.8,0.0,0.01964,2e-05,3.80743]
[1777725609607,39.26,78195.59,0.0,0.01965,2e-05,3.80774]
[1777725615649,39.27,78195.87,0.0,0.01965,2e-05,3.80918]
[1777725621691,39.27,78195.45,0.0,0.01965,2e-05,3.80882]
[1777725627733,39.27,78195.25,0.0,0.01965,2e-05,3.80903]
[1777725632768,39.27,78194.69,0.0,0.01964,2e-05,3.80636]
[1777725639817,39.27,78194.8,0.0,0.01965,2e-05,3.80749]
[1777725644852,39.27,78193.51,0.0,0.01963,2e-05,3.80482]
[1777725650894,39.28,78193.85,0.0,0.01964,2e-05,3.80643]
[1777725657943,39.28,78192.63,0.0,0.01963,2e-05,3.8042]
[1777725663986,39.28,78189.35,0.0,0.01958,2e-05,3.79664]
[1777725669021,39.28,78188.08,0.0,0.01957,2e-05,3.7941]
[1777725674055,39.28,78189.06,0.0,0.01959,2e-05,3.79727]
[1777725682112,39.29,78189.58,0.0,0.0196,2e-05,3.79964]
[1777725687147,39.29,78204.75,0.0,0.01984,2e-05,3.83895]
[1777725692182,39.29,78204.52,0.0,0.01982,2e-05,3.83677]
[1777725697218,39.29,78204.88,0.0,0.01983,2e-05,3.83794]
[1777725702253,39.29,78205.45,0.0,0.01984,2e-05,3.83958]
[1777725707288,39.29,78206.29,0.0,0.01985,2e-05,3.84187]
[1777725713330,39.29,78206.22,0.0,0.01985,2e-05,3.84179]
[1777725720379,39.29,78205.91,0.0,0.01985,2e-05,3.84105]
[1777725726421,39.29,78208.12,0.0,0.01988,2e-05,3.8467]
[1777725732464,39.29,78208.01,0.0,0.01988,2e-05,3.84636]
[1777725738505,39.29,78208.05,0.0,0.01988,2e-05,3.8464]
[1777725743540,39.29,78207.78,0.0,0.01988,2e-05,3.84565]
[1777725748575,39.29,78208.11,0.0,0.01988,2e-05,3.84643]
[1777725753610,39.29,78207.76,0.0,0.01987,2e-05,3.84359]
[1777725758645,39.29,78207.83,0.0,0.01987,2e-05,3.8437]
[1777725763680,39.29,78207.6,0.0,0.01986,2e-05,3.84305]
[1777725768715,39.29,78207.92,0.0,0.01987,2e-05,3.8438]
[1777725775764,39.29,78208.06,0.0,0.01987,2e-05,3.84405]
[1777725784826,39.29,78208.92,0.0,0.01988,2e-05,3.84609]
[1777725789862,39.29,78208.87,0.0,0.01988,2e-05,3.84587]
[1777725794897,39.29,78209.28,0.0,0.01989,2e-05,3.84683]
[1777725799932,39.29,78211.75,0.0,0.01992,2e-05,3.85305]
[1777725806981,39.29,78211.81,0.0,0.01992,2e-05,3.85299]
[1777725812017,39.29,78211.78,0.0,0.01991,2e-05,3.85089]
[1777725818062,39.29,78211.76,0.0,0.01991,2e-05,3.85066]
[1777725825111,39.28,78212.95,0.0,0.01993,2e-05,3.8535]
[1777725834430,39.28,78213.1,0.0,0.01993,2e-05,3.85377]
[1777725840217,39.28,78211.13,0.0,0.0199,2e-05,3.84839]
[1777725845253,39.28,78213.12,0.0,0.01993,2e-05,3.85345]
[1777725850287,39.28,78215.6,0.0,0.01997,2e-05,3.85978]
[1777725855321,39.28,78216.89,0.0,0.01998,2e-05,3.86306]
[1777725860357,39.28,78220.88,0.0,0.02005,2e-05,3.87332]
[1777725865392,39.28,78222.8,0.0,0.02008,2e-05,3.8782]
[1777725870431,39.28,78222.9,0.0,0.02008,2e-05,3.87837]
[1777725875466,39.28,78222.89,0.0,0.02007,2e-05,3.87641]
[1777725881508,39.28,78222.77,0.0,0.02006,2e-05,3.87607]
[1777725886543,39.28,78222.82,0.0,0.02007,2e-05,3.87621]
[1777725891555,39.28,78222.64,0.0,0.02006,2e-05,3.87575]
[1777725896613,39.28,78223.07,0.0,0.02007,2e-05,3.87688]
[1777725901648,39.28,78219.58,0.0,0.02002,2e-05,3.86791]
[1777725906682,39.28,78219.48,0.0,0.02001,2e-05,3.86775]
[1777725911718,39.28,78219.75,0.0,0.02002,2e-05,3.86856]
[1777725916753,39.28,78219.63,0.0,0.02002,2e-05,3.86835]
[1777725921787,39.28,78219.23,0.0,0.02001,2e-05,3.86742]
[1777725929845,39.28,78219.08,0.0,0.02001,2e-05,3.86722]
[1777725934880,39.28,78219.45,0.0,0.02001,2e-05,3.86642]
[1777725939915,39.28,78219.5,0.0,0.02001,2e-05,3.86666]
[1777725944950,39.29,78218.94,0.0,0.02,2e-05,3.86534]
[1777725950992,39.29,78219.29,0.0,0.02001,2e-05,3.8664]
[1777725956026,39.29,78218.88,0.0,0.02,2e-05,3.86547]
[1777725961061,39.29,78220.52,0.0,0.02003,2e-05,3.86983]
[1777725966096,39.29,78220.47,0.0,0.02003,2e-05,3.8698]
[1777725973146,39.29,78220.5,0.0,0.02003,2e-05,3.87002]
[1777725979187,39.29,78220.23,0.0,0.02003,2e-05,3.86946]
[1777725985230,39.29,78220.12,0.0,0.02003,2e-05,3.8693]
[1777725992279,39.29,78220.42,0.0,0.02002,2e-05,3.86836]
[1777725997314,39.29,78220.22,0.0,0.02002,2e-05,3.86796]
[1777726002348,39.29,78220.17,0.0,0.02002,2e-05,3.86796]
[1777726008391,39.29,78220.08,0.0,0.02002,2e-05,3.86788]
[1777726015440,39.29,78219.97,0.0,0.02002,2e-05,3.86777]
[1777726020475,39.29,78219.17,0.0,0.02001,2e-05,3.86584]
[1777726025510,39.29,78210.3,0.0,0.01987,2e-05,3.84322]
[1777726031570,39.29,78209.68,0.0,0.01986,2e-05,3.84177]
[1777726031574,39.29,78209.68,0.0,0.01986,2e-05,3.84177]
[1777726037595,39.29,78208.87,0.0,0.01986,2e-05,3.84046]
[1777726038014,39.29,78208.87,0.0,0.01986,2e-05,3.84046]
[1777726044643,39.29,78208.81,0.0,0.01986,2e-05,3.84088]
[1777726050686,39.29,78206.1,0.0,0.01982,2e-05,3.83456]
[1777726055724,39.3,78205.89,0.0,0.01981,2e-05,3.83264]
[1777726060759,39.3,78204.15,0.0,0.01979,2e-05,3.82868]
[1777726065794,39.3,78201.16,0.0,0.01975,2e-05,3.82157]
[1777726070830,39.3,78201.26,0.0,0.01975,2e-05,3.82239]
[1777726076872,39.3,78200.92,0.0,0.01975,2e-05,3.82218]
[1777726081907,39.3,78200.3,0.0,0.01974,2e-05,3.82114]
[1777726083320,39.3,78200.3,0.0,0.01974,2e-05,3.82114]
[1777726088956,39.3,78199.15,0.0,0.01973,2e-05,3.81895]
[1777726093991,39.31,78207.5,0.0,0.01986,2e-05,3.84087]
[1777726096256,39.31,78207.2,0.0,0.01986,2e-05,3.84017]
[1777726102047,39.31,78207.16,0.0,0.01986,2e-05,3.84054]
[1777726107082,39.31,78207.23,0.0,0.01986,2e-05,3.84104]
[1777726109162,39.31,78207.59,0.0,0.01987,2e-05,3.84203]
[1777726115138,39.31,78207.59,0.0,0.01986,2e-05,3.84061]
[1777726120173,39.31,78207.36,0.0,0.01986,2e-05,3.84034]
[1777726125208,39.31,78208.29,0.0,0.01988,2e-05,3.84305]
[1777726130242,39.31,78208.49,0.0,0.01988,2e-05,3.84386]
[1777726134688,39.31,78208.34,0.0,0.01988,2e-05,3.84365]
[1777726140313,39.31,78209.32,0.0,0.0199,2e-05,3.8466]
[1777726147362,39.31,78209.24,0.0,0.0199,2e-05,3.84681]
[1777726153403,39.31,78209.07,0.0,0.0199,2e-05,3.84675]
[1777726163474,39.32,78208.99,0.0,0.0199,2e-05,3.84719]
[1777726173543,39.32,78208.99,0.0,0.0199,2e-05,3.846]
[1777726178579,39.32,78209.2,0.0,0.0199,2e-05,3.84689]
[1777726189636,39.32,78208.92,0.0,0.0199,2e-05,3.84646]
[1777726195718,39.32,78208.98,0.0,0.01991,2e-05,3.84756]
[1777726200753,39.32,78208.88,0.0,0.01991,2e-05,3.84767]
[1777726206796,39.32,78208.72,0.0,0.01991,2e-05,3.84769]
[1777726211831,39.32,78208.72,0.0,0.01991,2e-05,3.84806]
[1777726219888,39.33,78208.73,0.0,0.01991,2e-05,3.84874]
[1777726224923,39.33,78209.01,0.0,0.01992,2e-05,3.84981]
[1777726231972,39.33,78209.34,0.0,0.01992,2e-05,3.84928]
[1777726238014,39.33,78209.43,0.0,0.01992,2e-05,3.84994]
[1777726243049,39.33,78209.18,0.0,0.01992,2e-05,3.84965]
[1777726248084,39.33,78211.32,0.0,0.01996,2e-05,3.85551]
[1777726253118,39.33,78209.73,0.0,0.01993,2e-05,3.85173]
[1777726258154,39.33,78209.17,0.0,0.01993,2e-05,3.85062]
[1777726263189,39.33,78207.95,0.0,0.01991,2e-05,3.84784]
[1777726264013,39.33,78207.95,0.0,0.01991,2e-05,3.84784]
[1777726277287,39.34,78204.33,0.0,0.01986,2e-05,3.83973]
[1777726284336,39.34,78203.72,0.0,0.01986,2e-05,3.83875]
[1777726289371,39.34,78204.75,0.0,0.01987,2e-05,3.8418]
[1777726294406,39.34,78204.49,0.0,0.01986,2e-05,3.83965]
[1777726296415,39.34,78204.46,0.0,0.01986,2e-05,3.83965]
[1777726301455,39.34,78204.55,0.0,0.01987,2e-05,3.84033]
[1777726306490,39.34,78204.33,0.0,0.01987,2e-05,3.84015]
[1777726312531,39.34,78205.49,0.0,0.01989,2e-05,3.84355]
[1777726317567,39.34,78205.65,0.0,0.01989,2e-05,3.8443]
[1777726322602,39.34,78211.58,0.0,0.01998,2e-05,3.85988]
[1777726327639,39.34,78213.54,0.0,0.02002,2e-05,3.86513]
[1777726328077,39.34,78213.54,0.0,0.02002,2e-05,3.86513]
[1777726333682,39.34,78217.26,0.0,0.02007,2e-05,3.87487]
[1777726339088,39.34,78217.11,0.0,0.02007,2e-05,3.87454]
[1777726350800,39.34,78217.19,0.0,0.02007,2e-05,3.87477]
[1777726355836,39.34,78217.14,0.0,0.02006,2e-05,3.87273]
[1777726358856,39.34,78198.22,0.0,0.01977,2e-05,3.82418]
[1777726362508,39.35,78197.04,0.0,0.01976,2e-05,3.82132]
[1777726367920,39.35,78195.39,0.0,0.01973,2e-05,3.81767]
[1777726373085,39.35,78194.48,0.0,0.01972,2e-05,3.81568]
[1777726383026,39.35,78197.01,0.0,0.01977,2e-05,3.82314]
[1777726388061,39.35,78198.02,0.0,0.01978,2e-05,3.82609]
[1777726388136,39.35,78198.02,0.0,0.01978,2e-05,3.82609]
[1777726388670,39.35,78198.02,0.0,0.01978,2e-05,3.82609]
[1777726394103,39.35,78197.73,0.0,0.01978,2e-05,3.82583]
[1777726400145,39.35,78197.66,0.0,0.01978,2e-05,3.82608]
[1777726405180,39.35,78182.43,0.0,0.01956,2e-05,3.78773]
[1777726407149,39.35,78182.43,0.0,0.01956,2e-05,3.78773]
[1777726416257,39.36,78182.75,0.0,0.01956,2e-05,3.78818]
[1777726422299,39.36,78184.65,0.0,0.01959,2e-05,3.79378]
[1777726424266,39.36,78187.22,0.0,0.01963,2e-05,3.80043]
[1777726429347,39.36,78188.62,0.0,0.01966,2e-05,3.80459]
[1777726435390,39.36,78188.43,0.0,0.01966,2e-05,3.8047]
[1777726440425,39.36,78188.38,0.0,0.01966,2e-05,3.80508]
[1777726446467,39.36,78188.34,0.0,0.01966,2e-05,3.80561]
[1777726451502,39.37,78188.38,0.0,0.01967,2e-05,3.80624]
[1777726456537,39.37,78189.25,0.0,0.01969,2e-05,3.80901]
[1777726461572,39.37,78189.38,0.0,0.01969,2e-05,3.80988]
[1777726466607,39.37,78189.29,0.0,0.01969,2e-05,3.8102]
[1777726471642,39.37,78189.3,0.0,0.01969,2e-05,3.80892]
[1777726476677,39.37,78189.28,0.0,0.01969,2e-05,3.80944]
[1777726486746,39.38,78189.12,0.0,0.01969,2e-05,3.81019]
[1777726491781,39.38,78189.11,0.0,0.0197,2e-05,3.81077]
[1777726498116,39.38,78189.09,0.0,0.0197,2e-05,3.81132]
[1777726504873,39.38,78188.86,0.0,0.0197,2e-05,3.81168]
[1777726510004,39.38,78188.96,0.0,0.01971,2e-05,3.81236]
[1777726515950,39.38,78195.66,0.0,0.01981,2e-05,3.83008]
[1777726520985,39.38,78198.69,0.0,0.01986,2e-05,3.83811]
[1777726526023,39.38,78198.65,0.0,0.01986,2e-05,3.83823]
[1777726531058,39.38,78199.22,0.0,0.01986,2e-05,3.83803]
[1777726537100,39.39,78199.58,0.0,0.01987,2e-05,3.83918]
[1777726542134,39.39,78199.3,0.0,0.01987,2e-05,3.83864]
[1777726547170,39.39,78198.46,0.0,0.01986,2e-05,3.83666]
[1777726554219,39.39,78198.91,0.0,0.01986,2e-05,3.83806]
[1777726560261,39.39,78199.11,0.0,0.01987,2e-05,3.83876]
[1777726566303,39.39,78199.13,0.0,0.01987,2e-05,3.83901]
[1777726571341,39.39,78199.12,0.0,0.01987,2e-05,3.83913]
[1777726579398,39.39,78198.24,0.0,0.01986,2e-05,3.8371]
[1777726584433,39.39,78198.22,0.0,0.01986,2e-05,3.8372]
[1777726591482,39.39,78197.53,0.0,0.01984,2e-05,3.83378]
[1777726596517,39.39,78197.72,0.0,0.01984,2e-05,3.83444]
[1777726603566,39.39,78197.96,0.0,0.01985,2e-05,3.8353]
[1777726614644,39.39,78199.61,0.0,0.01988,2e-05,3.83988]
[1777726619679,39.39,78205.25,0.0,0.01996,2e-05,3.85438]
[1777726625721,39.39,78205.19,0.0,0.01996,2e-05,3.85426]
[1777726630756,39.39,78204.6,0.0,0.01995,2e-05,3.85281]
[1777726636798,39.39,78206.01,0.0,0.01998,2e-05,3.85651]
[1777726643847,39.39,78206.46,0.0,0.01998,2e-05,3.85777]
[1777726648882,39.39,78206.34,0.0,0.01998,2e-05,3.85754]
[1777726655931,39.39,78206.38,0.0,0.01997,2e-05,3.8559]
[1777726661973,39.39,78206.28,0.0,0.01997,2e-05,3.85577]
[1777726667008,39.39,78206.07,0.0,0.01997,2e-05,3.85534]
[1777726674057,39.39,78206.19,0.0,0.01997,2e-05,3.85581]
[1777726682113,39.39,78206.15,0.0,0.01997,2e-05,3.85589]
[1777726687148,39.39,78206.08,0.0,0.01997,2e-05,3.85583]
[1777726692183,39.39,78206.2,0.0,0.01998,2e-05,3.85625]
[1777726697218,39.39,78206.03,0.0,0.01997,2e-05,3.85592]
[1777726707292,39.4,78205.44,0.0,0.01997,2e-05,3.85461]
[1777726713334,39.4,78204.47,0.0,0.01994,2e-05,3.85037]
[1777726718368,39.4,78203.68,0.0,0.01993,2e-05,3.8485]
[1777726723404,39.4,78203.89,0.0,0.01994,2e-05,3.84921]
[1777726729446,39.4,78204.14,0.0,0.01994,2e-05,3.85008]
[1777726735488,39.4,78204.55,0.0,0.01995,2e-05,3.85135]
[1777726742537,39.4,78203.9,0.0,0.01994,2e-05,3.84993]
[1777726748579,39.4,78203.98,0.0,0.01994,2e-05,3.85036]
[1777726753614,39.4,78204.71,0.0,0.01996,2e-05,3.85242]
[1777726758649,39.4,78204.95,0.0,0.01996,2e-05,3.8532]
[1777726764691,39.4,78205.12,0.0,0.01996,2e-05,3.85384]
[1777726769726,39.4,78205.06,0.0,0.01996,2e-05,3.85385]
[1777726774761,39.4,78205.11,0.0,0.01996,2e-05,3.85227]
[1777726779796,39.4,78205.16,0.0,0.01996,2e-05,3.85257]
[1777726784831,39.4,78205.24,0.0,0.01996,2e-05,3.85294]
[1777726789866,39.4,78206.26,0.0,0.01998,2e-05,3.85572]
[1777726795908,39.4,78206.27,0.0,0.01998,2e-05,3.85591]
[1777726801949,39.4,78220.95,0.0,0.02021,2e-05,3.89395]
[1777726806984,39.4,78224.83,0.0,0.02027,2e-05,3.90376]
[1777726813027,39.4,78225.19,0.0,0.02027,2e-05,3.90444]
[1777726818062,39.4,78225.37,0.0,0.02027,2e-05,3.90465]
[1777726823097,39.4,78224.66,0.0,0.02026,2e-05,3.90253]
[1777726828132,39.4,78224.52,0.0,0.02025,2e-05,3.90193]
[1777726833167,39.4,78224.47,0.0,0.02024,2e-05,3.8997]
[1777726838203,39.4,78224.51,0.0,0.02024,2e-05,3.89957]
[1777726843238,39.4,78223.97,0.0,0.02023,2e-05,3.89792]
[1777726848273,39.4,78223.36,0.0,0.02022,2e-05,3.89608]
[1777726856329,39.4,78223.33,0.0,0.02022,2e-05,3.89557]
[1777726861364,39.4,78223.25,0.0,0.02022,2e-05,3.89507]
[1777726866399,39.39,78223.34,0.0,0.02021,2e-05,3.895]
[1777726872440,39.39,78224.46,0.0,0.02023,2e-05,3.89753]
[1777726877478,39.39,78233.79,0.0,0.02037,2e-05,3.9214]
[1777726882512,39.39,78233.72,0.0,0.02037,2e-05,3.92072]
[1777726887548,39.39,78235.5,0.0,0.02039,2e-05,3.92492]
[1777726892584,39.39,78236.07,0.0,0.02039,2e-05,3.9241]
[1777726897618,39.39,78244.34,0.0,0.02052,2e-05,3.94521]
[1777726902654,39.39,78246.09,0.0,0.02054,2e-05,3.94923]
[1777726907689,39.39,78246.92,0.0,0.02055,2e-05,3.9508]
[1777726912726,39.38,78248.15,0.0,0.02057,2e-05,3.95338]
[1777726917759,39.38,78251.82,0.0,0.02062,2e-05,3.96225]
[1777726922793,39.38,78252.81,0.0,0.02063,2e-05,3.96405]
[1777726927829,39.38,78253.03,0.0,0.02063,2e-05,3.96382]
[1777726932864,39.38,78253.21,0.0,0.02063,2e-05,3.96352]
[1777726937899,39.38,78253.44,0.0,0.02063,2e-05,3.96336]
[1777726942934,39.37,78256.56,0.0,0.02067,2e-05,3.9708]
[1777726947969,39.37,78257.82,0.0,0.02069,2e-05,3.97333]
[1777726953004,39.37,78258.54,0.0,0.02068,2e-05,3.97251]
[1777726958039,39.37,78264.5,0.0,0.02077,2e-05,3.9874]
[1777726963074,39.37,78268.16,0.0,0.02083,2e-05,3.99608]
[1777726968109,39.36,78269.14,0.0,0.02084,2e-05,3.99765]
[1777726973144,39.36,78267.04,0.0,0.0208,2e-05,3.99111]
[1777726980268,39.36,78267.27,0.0,0.02079,2e-05,3.99096]
[1777726987243,39.35,78267.72,0.0,0.02079,2e-05,3.9903]
[1777726993285,39.35,78267.85,0.0,0.02079,2e-05,3.98956]
[1777726998320,39.35,78267.73,0.0,0.02078,2e-05,3.98836]
[1777727003355,39.35,78267.89,0.0,0.02078,2e-05,3.98791]
[1777727009397,39.35,78267.44,0.0,0.02076,2e-05,3.98569]
[1777727014432,39.34,78267.86,0.0,0.02075,2e-05,3.98405]
[1777727019467,39.34,78268.53,0.0,0.02076,2e-05,3.985]
[1777727024502,39.34,78268.35,0.0,0.02075,2e-05,3.98372]
[1777727029537,39.34,78268.27,0.0,0.02075,2e-05,3.98271]
[1777727035579,39.34,78268.52,0.0,0.02074,2e-05,3.98243]
[1777727037578,39.34,78268.35,0.0,0.02074,2e-05,3.98182]
[1777727043635,39.33,78268.94,0.0,0.02074,2e-05,3.9823]
[1777727049677,39.33,78268.93,0.0,0.02074,2e-05,3.98137]
[1777727055753,39.33,78268.89,0.0,0.02073,2e-05,3.98067]
[1777727060537,39.33,78269.12,0.0,0.02073,2e-05,3.98042]
[1777727065791,39.33,78269.56,0.0,0.02073,2e-05,3.98056]
[1777727070827,39.32,78282.22,0.0,0.02093,2e-05,4.01328]
[1777727072751,39.32,78282.22,0.0,0.02093,2e-05,4.01328]
[1777727077875,39.32,78284.78,0.0,0.02095,2e-05,4.01671]
[1777727082911,39.32,78302.75,0.0,0.02124,2e-05,4.06352]
[1777727087945,39.31,78304.3,0.0,0.02125,2e-05,4.06621]
[1777727092700,39.31,78305.95,0.0,0.02127,2e-05,4.06974]
[1777727098018,39.31,78305.08,0.0,0.02125,2e-05,4.06525]
[1777727102929,39.3,78302.58,0.0,0.0212,2e-05,4.05736]
[1777727108089,39.3,78318.33,0.0,0.02144,2e-05,4.09768]
[1777727108869,39.3,78318.33,0.0,0.02144,2e-05,4.09768]
[1777727114131,39.29,78315.76,0.0,0.02139,2e-05,4.08861]
[1777727115559,39.29,78315.76,0.0,0.02139,2e-05,4.08861]
[1777727121179,39.29,78313.29,0.0,0.02133,2e-05,4.07955]
[1777727126215,39.29,78314.6,0.0,0.02134,2e-05,4.08139]
[1777727131250,39.28,78320.64,0.0,0.02142,2e-05,4.09397]
[1777727136285,39.28,78320.72,0.0,0.02141,2e-05,4.09237]
[1777727141320,39.27,78320.3,0.0,0.02139,2e-05,4.08945]
[1777727146355,39.27,78320.41,0.0,0.02138,2e-05,4.08797]
[1777727151390,39.26,78320.78,0.0,0.02138,2e-05,4.08721]
[1777727156426,39.26,78317.52,0.0,0.02131,2e-05,4.07668]
[1777727161461,39.26,78330.94,0.0,0.02152,2e-05,4.11117]
[1777727166497,39.25,78328.41,0.0,0.02147,2e-05,4.10248]
[1777727171532,39.25,78327.89,0.0,0.02145,2e-05,4.0993]
[1777727176567,39.24,78327.64,0.0,0.02144,2e-05,4.09689]
[1777727181602,39.24,78327.58,0.0,0.02142,2e-05,4.09502]
[1777727188651,39.24,78331.84,0.0,0.02148,2e-05,4.10411]
[1777727193686,39.23,78329.55,0.0,0.02142,2e-05,4.09428]
[1777727199729,39.23,78329.67,0.0,0.02141,2e-05,4.09268]
[1777727204762,39.22,78316.12,0.0,0.02118,2e-05,4.05474]
[1777727209797,39.22,78306.64,0.0,0.02102,2e-05,4.02819]
[1777727215845,39.22,78299.23,0.0,0.02089,2e-05,4.00733]
[1777727217593,39.22,78299.3,0.0,0.02089,2e-05,4.00734]
[1777727222894,39.22,78299.1,0.0,0.02088,2e-05,4.00574]
[1777727230950,39.21,78299.17,0.0,0.02088,2e-05,4.00429]
[1777727234635,39.21,78299.58,0.0,0.02088,2e-05,4.00481]
[1777727240013,39.21,78299.68,0.0,0.02087,2e-05,4.00395]
[1777727245048,39.21,78299.29,0.0,0.02086,2e-05,4.00196]
[1777727251091,39.2,78299.47,0.0,0.02085,2e-05,3.99938]
[1777727258140,39.2,78299.63,0.0,0.02084,2e-05,3.9985]
[1777727263179,39.2,78300.25,0.0,0.02085,2e-05,3.99921]
[1777727268214,39.2,78306.47,0.0,0.02094,2e-05,4.01468]
[1777727273249,39.19,78306.44,0.0,0.02093,2e-05,4.01353]
[1777727279290,39.19,78306.58,0.0,0.02093,2e-05,4.01264]
[1777727284325,39.19,78306.77,0.0,0.02092,2e-05,4.0121]
[1777727289945,39.19,78307.24,0.0,0.02093,2e-05,4.01252]
[1777727296410,39.18,78306.88,0.0,0.02091,2e-05,4.00992]
[1777727304465,39.18,78307.03,0.0,0.0209,2e-05,4.00871]
[1777727309501,39.18,78299.38,0.0,0.02077,2e-05,3.98746]
[1777727314536,39.17,78299.25,0.0,0.02076,2e-05,3.9844]
[1777727320579,39.17,78299.26,0.0,0.02075,2e-05,3.98347]
[1777727325614,39.17,78299.65,0.0,0.02075,2e-05,3.9837]
[1777727331656,39.17,78299.3,0.0,0.02074,2e-05,3.98182]
[1777727336691,39.17,78299.13,0.0,0.02073,2e-05,3.98058]
[1777727341726,39.16,78298.38,0.0,0.02072,2e-05,3.97781]
[1777727346761,39.16,78298.93,0.0,0.02072,2e-05,3.97849]
[1777727352802,39.16,78298.66,0.0,0.02071,2e-05,3.97686]
[1777727357839,39.16,78293.71,0.0,0.02063,2e-05,3.963]
[1777727362874,39.16,78289.61,0.0,0.02056,2e-05,3.95161]
[1777727367909,39.16,78295.15,0.0,0.02064,2e-05,3.96567]
[1777727372944,39.15,78295.27,0.0,0.02063,2e-05,3.96345]
[1777727378986,39.15,78295.27,0.0,0.02063,2e-05,3.96273]
[1777727384021,39.15,78295.64,0.0,0.02063,2e-05,3.96312]
[1777727389056,39.15,78295.02,0.0,0.02062,2e-05,3.96091]
[1777727394091,39.15,78297.65,0.0,0.02066,2e-05,3.96727]
[1777727399126,39.15,78310.66,0.0,0.02086,2e-05,4.00112]
[1777727404167,39.14,78319.04,0.0,0.02099,2e-05,4.02256]
[1777727409198,39.14,78330.58,0.0,0.02117,2e-05,4.05201]
[1777727414469,39.14,78330.54,0.0,0.02116,2e-05,4.05086]
[1777727420238,39.13,78346.13,0.0,0.0214,2e-05,4.09113]
[1777727425311,39.13,78341.53,0.0,0.02132,2e-05,4.07684]
[1777727430347,39.13,78343.24,0.0,0.02134,2e-05,4.08006]
[1777727435381,39.12,78344.08,0.0,0.02133,2e-05,4.07903]
[1777727440416,39.12,78344.43,0.0,0.02133,2e-05,4.07864]
[1777727445451,39.12,78345.38,0.0,0.02134,2e-05,4.0799]
[1777727450487,39.12,78345.52,0.0,0.02133,2e-05,4.07899]
[1777727456529,39.11,78345.46,0.0,0.02132,2e-05,4.07733]
[1777727461564,39.11,78346.75,0.0,0.02133,2e-05,4.07959]
[1777727466599,39.11,78347.3,0.0,0.02134,2e-05,4.07985]
[1777727471634,39.1,78349.46,0.0,0.02136,2e-05,4.08446]
[1777727476669,39.1,78349.18,0.0,0.02135,2e-05,4.08245]
[1777727481704,39.1,78349.54,0.0,0.02135,2e-05,4.08219]
[1777727486738,39.09,78355.39,0.0,0.02144,2e-05,4.09674]
[1777727491774,39.09,78358.77,0.0,0.02148,2e-05,4.10259]
[1777727494326,39.09,78359.31,0.0,0.02148,2e-05,4.10351]
[1777727499837,39.09,78380.07,0.0,0.02181,2e-05,4.15839]
[1777727504872,39.08,78366.92,0.0,0.02159,2e-05,4.12086]
[1777727509907,39.08,78366.64,0.0,0.02157,2e-05,4.11864]
[1777727515949,39.08,78364.71,0.0,0.02153,2e-05,4.11172]
[1777727520984,39.07,78356.8,0.0,0.02139,2e-05,4.089]
[1777727526021,39.07,78353.17,0.0,0.02133,2e-05,4.07818]
[1777727531055,39.07,78349.23,0.0,0.02126,2e-05,4.06662]
[1777727536091,39.07,78340.22,0.0,0.0211,2e-05,4.04156]
[1777727541126,39.06,78349.04,0.0,0.02124,2e-05,4.06459]
[1777727546161,39.06,78352.42,0.0,0.02129,2e-05,4.07279]
[1777727550859,39.06,78356.9,0.0,0.02136,2e-05,4.08411]
[1777727557238,39.06,78354.31,0.0,0.0213,2e-05,4.07369]
[1777727563280,39.06,78351.63,0.0,0.02125,2e-05,4.06532]
[1777727568315,39.05,78351.83,0.0,0.02125,2e-05,4.06494]
[1777727573350,39.05,78351.61,0.0,0.02124,2e-05,4.06326]
[1777727578385,39.05,78355.58,0.0,0.0213,2e-05,4.07309]
[1777727583420,39.05,78357.92,0.0,0.02133,2e-05,4.07843]
[1777727588455,39.04,78364.98,0.0,0.02144,2e-05,4.0965]
[1777727593490,39.04,78362.53,0.0,0.02139,2e-05,4.08874]
[1777727598526,39.04,78366.02,0.0,0.02144,2e-05,4.09712]
[1777727603561,39.04,78366.61,0.0,0.02144,2e-05,4.0976]
[1777727608595,39.03,78363.23,0.0,0.02138,2e-05,4.08734]
[1777727613631,39.03,78361.24,0.0,0.02133,2e-05,4.07903]
[1777727618666,39.03,78356.14,0.0,0.02124,2e-05,4.06434]
[1777727624708,39.03,78355.82,0.0,0.02123,2e-05,4.06252]
[1777727630050,39.03,78370.43,0.0,0.02147,2e-05,4.1014]
[1777727631400,39.02,78393.94,0.0,0.02186,2e-05,4.16525]
[1777727636565,39.02,78409.57,0.0,0.02211,2e-05,4.20654]
[1777727641829,39.01,78412.72,0.0,0.02215,2e-05,4.2126]
[1777727646864,39.01,78410.61,0.0,0.0221,2e-05,4.20461]
[1777727651898,39.01,78404.27,0.0,0.02198,2e-05,4.18507]
[1777727656934,39.0,78408.07,0.0,0.02203,2e-05,4.19361]
[1777727661969,39.0,78409.77,0.0,0.02204,2e-05,4.19625]
[1777727667004,38.99,78406.1,0.0,0.02197,2e-05,4.18403]
[1777727672039,38.99,78405.48,0.0,0.02194,2e-05,4.17833]
[1777727677074,38.98,78403.06,0.0,0.02188,2e-05,4.16966]
[1777727682109,38.98,78398.91,0.0,0.0218,2e-05,4.15631]
[1777727687143,38.97,78398.25,0.0,0.02178,2e-05,4.15266]
[1777727692179,38.97,78397.72,0.0,0.02176,2e-05,4.1494]
[1777727697216,38.97,78395.79,0.0,0.02172,2e-05,4.14229]
[1777727697976,38.97,78395.79,0.0,0.02172,2e-05,4.14229]
[1777727703258,38.96,78387.91,0.0,0.02157,2e-05,4.11867]
[1777727708293,38.96,78381.75,0.0,0.02146,2e-05,4.10037]
[1777727713328,38.95,78375.89,0.0,0.02136,2e-05,4.08309]
[1777727718494,38.95,78374.54,0.0,0.02133,2e-05,4.07819]
[1777727724407,38.95,78372.6,0.0,0.02129,2e-05,4.07152]
[1777727729441,38.95,78367.25,0.0,0.02119,2e-05,4.05593]
[1777727734476,38.94,78361.73,0.0,0.02108,2e-05,4.03811]
[1777727739512,38.94,78360.81,0.0,0.02106,2e-05,4.03475]
[1777727739517,38.94,78360.81,0.0,0.02106,2e-05,4.03475]
[1777727745555,38.94,78359.84,0.0,0.02104,2e-05,4.03095]
[1777727750590,38.94,78360.87,0.0,0.02105,2e-05,4.03288]
[1777727751531,38.94,78360.87,0.0,0.02105,2e-05,4.03288]
[1777727756632,38.93,78356.98,0.0,0.02098,2e-05,4.02142]
[1777727761667,38.93,78353.37,0.0,0.02092,2e-05,4.01102]
[1777727766702,38.93,78353.28,0.0,0.02091,2e-05,4.01011]
[1777727772744,38.93,78353.13,0.0,0.02091,2e-05,4.00891]
[1777727773549,38.93,78353.13,0.0,0.02091,2e-05,4.00891]
[1777727778786,38.93,78353.16,0.0,0.0209,2e-05,4.00818]
[1777727783168,38.93,78354.01,0.0,0.02091,2e-05,4.01006]
[1777727788856,38.92,78353.43,0.0,0.0209,2e-05,4.00756]
[1777727793891,38.92,78353.28,0.0,0.02088,2e-05,4.00457]
[1777727798925,38.92,78353.22,0.0,0.02088,2e-05,4.00376]
[1777727803961,38.92,78353.45,0.0,0.02088,2e-05,4.00374]
[1777727811010,38.92,78353.38,0.0,0.02087,2e-05,4.00265]
[1777727816046,38.92,78353.13,0.0,0.02086,2e-05,4.00135]
[1777727821081,38.92,78350.46,0.0,0.02082,2e-05,3.99362]
[1777727826116,38.91,78350.03,0.0,0.02081,2e-05,3.99191]
[1777727831151,38.91,78351.3,0.0,0.02082,2e-05,3.99472]
[1777727833494,38.91,78351.26,0.0,0.02082,2e-05,3.99449]
[1777727837589,38.91,78346.91,0.0,0.02075,2e-05,3.98246]
[1777727842726,38.91,78345.82,0.0,0.02073,2e-05,3.97897]
[1777727848270,38.91,78344.82,0.0,0.02071,2e-05,3.97574]
[1777727853305,38.91,78343.06,0.0,0.02067,2e-05,3.96869]
[1777727858340,38.91,78340.58,0.0,0.02063,2e-05,3.96169]
[1777727863375,38.91,78340.97,0.0,0.02063,2e-05,3.96235]
[1777727868411,38.91,78340.34,0.0,0.02062,2e-05,3.96027]
[1777727873446,38.9,78339.97,0.0,0.02061,2e-05,3.95889]
[1777727878481,38.9,78340.34,0.0,0.02061,2e-05,3.95947]
[1777727878657,38.9,78340.34,0.0,0.02061,2e-05,3.95947]
[1777727884523,38.9,78343.27,0.0,0.02066,2e-05,3.96675]
[1777727889559,38.9,78343.75,0.0,0.02066,2e-05,3.96756]
[1777727889668,38.9,78343.75,0.0,0.02066,2e-05,3.96756]
[1777727896609,38.9,78343.37,0.0,0.02065,2e-05,3.96588]
[1777727901645,38.9,78343.13,0.0,0.02064,2e-05,3.96477]
[1777727906680,38.9,78343.77,0.0,0.02065,2e-05,3.966]
[1777727911716,38.9,78346.83,0.0,0.02069,2e-05,3.97163]
[1777727918686,38.89,78346.06,0.0,0.02067,2e-05,3.96917]
[1777727925813,38.89,78345.93,0.0,0.02066,2e-05,3.96787]
[1777727930849,38.89,78345.22,0.0,0.02065,2e-05,3.96552]
[1777727935710,38.89,78345.33,0.0,0.02065,2e-05,3.96555]
[1777727941926,38.89,78345.42,0.0,0.02065,2e-05,3.96509]
[1777727946796,38.89,78345.56,0.0,0.02065,2e-05,3.96512]
[1777727951996,38.89,78342.3,0.0,0.02059,2e-05,3.95599]
[1777727957031,38.89,78336.7,0.0,0.0205,2e-05,3.94084]
[1777727957736,38.89,78336.7,0.0,0.0205,2e-05,3.94084]
[1777727963073,38.89,78336.25,0.0,0.02049,2e-05,3.93939]
[1777727968108,38.89,78331.94,0.0,0.02042,2e-05,3.92784]
[1777727973143,38.89,78329.43,0.0,0.02037,2e-05,3.91925]
[1777727978179,38.89,78327.32,0.0,0.02034,2e-05,3.9137]
[1777727983216,38.89,78323.91,0.0,0.02029,2e-05,3.90477]
[1777727988251,38.89,78321.44,0.0,0.02025,2e-05,3.89839]
[1777727993286,38.89,78320.9,0.0,0.02024,2e-05,3.89708]
[1777727998322,38.89,78322.48,0.0,0.02026,2e-05,3.90129]
[1777728004364,38.89,78320.79,0.0,0.02024,2e-05,3.89685]
[1777728009400,38.89,78330.53,0.0,0.02039,2e-05,3.92236]
[1777728014435,38.89,78330.55,0.0,0.02039,2e-05,3.92218]
[1777728019470,38.89,78329.9,0.0,0.02038,2e-05,3.92024]
[1777728025512,38.88,78329.97,0.0,0.02038,2e-05,3.92017]
[1777728035582,38.88,78330.07,0.0,0.02037,2e-05,3.91811]
[1777728040616,38.88,78327.15,0.0,0.02032,2e-05,3.9102]
[1777728045652,38.88,78325.54,0.0,0.02029,2e-05,3.90585]
[1777728050687,38.88,78324.39,0.0,0.02028,2e-05,3.90273]
[1777728055722,38.88,78324.35,0.0,0.02027,2e-05,3.90253]
[1777728060758,38.88,78333.78,0.0,0.02042,2e-05,3.92726]
[1777728065793,38.88,78334.5,0.0,0.02043,2e-05,3.92882]
[1777728065845,38.88,78334.5,0.0,0.02043,2e-05,3.92882]
[1777728066022,38.88,78334.5,0.0,0.02043,2e-05,3.92882]
[1777728071836,38.88,78340.39,0.0,0.02052,2e-05,3.94399]
[1777728076870,38.88,78338.97,0.0,0.0205,2e-05,3.93979]
[1777728081906,38.88,78335.19,0.0,0.02043,2e-05,3.92933]
[1777728087948,38.88,78333.84,0.0,0.02041,2e-05,3.92542]
[1777728093989,38.88,78334.21,0.0,0.02041,2e-05,3.92417]
[1777728097558,38.88,78334.41,0.0,0.02041,2e-05,3.9246]
[1777728103054,38.88,78334.47,0.0,0.02041,2e-05,3.9244]
[1777728108089,38.88,78330.45,0.0,0.02034,2e-05,3.91357]
[1777728112164,38.87,78329.99,0.0,0.02033,2e-05,3.91226]
[1777728118159,38.87,78326.92,0.0,0.02028,2e-05,3.90402]
[1777728123194,38.87,78326.12,0.0,0.02027,2e-05,3.90183]
[1777728128252,38.87,78324.36,0.0,0.02024,2e-05,3.89715]
[1777728133287,38.87,78318.27,0.0,0.02015,2e-05,3.88117]
[1777728133918,38.87,78318.27,0.0,0.02015,2e-05,3.88117]
[1777728139329,38.87,78315.33,0.0,0.0201,2e-05,3.87361]
[1777728144365,38.87,78312.23,0.0,0.02005,2e-05,3.86568]
[1777728144927,38.87,78312.23,0.0,0.02005,2e-05,3.86568]
[1777728150407,38.88,78309.79,0.0,0.02002,2e-05,3.85961]
[1777728155442,38.88,78310.51,0.0,0.02002,2e-05,3.85984]
[1777728160478,38.88,78310.11,0.0,0.02002,2e-05,3.859]
[1777728165511,38.88,78310.06,0.0,0.02002,2e-05,3.85908]
[1777728170547,38.88,78310.43,0.0,0.02002,2e-05,3.86025]
[1777728177596,38.88,78309.5,0.0,0.02001,2e-05,3.8581]
[1777728177961,38.88,78309.5,0.0,0.02001,2e-05,3.8581]
[1777728179116,38.88,78309.53,0.0,0.02001,2e-05,3.85822]
[1777728179217,38.88,78309.53,0.0,0.02001,2e-05,3.85826]
[1777728186659,38.89,78309.25,0.0,0.02004,2e-05,3.86234]
[1777728191694,38.9,78310.82,0.0,0.02008,2e-05,3.86982]
[1777728196535,38.9,78310.57,0.0,0.02009,2e-05,3.87186]
[1777728196636,38.91,78310.57,0.0,0.0201,2e-05,3.87253]
[1777728201828,38.91,78310.57,0.0,0.0201,2e-05,3.87253]
[1777728201930,38.91,78310.57,0.0,0.0201,2e-05,3.87262]
[1777728209820,38.92,78310.12,0.0,0.02013,2e-05,3.87682]
[1777728217876,38.93,78310.23,0.0,0.02015,2e-05,3.88057]
[1777728224925,38.94,78310.26,0.0,0.02018,2e-05,3.88527]
[1777728229960,38.95,78310.03,0.0,0.0202,2e-05,3.88792]
[1777728230171,38.95,78310.03,0.0,0.0202,2e-05,3.88792]
[1777728230967,38.95,78307.59,0.0,0.02016,2e-05,3.88218]
[1777728233621,38.95,78306.85,0.0,0.02015,2e-05,3.88024]
[1777728233988,38.95,78306.95,0.0,0.02015,2e-05,3.88051]
[1777728234401,38.95,78306.95,0.0,0.02015,2e-05,3.88051]
[1777728234995,38.95,78306.88,0.0,0.02015,2e-05,3.88098]
[1777728235111,38.95,78306.88,0.0,0.02015,2e-05,3.88098]
[1777728235213,38.95,78306.88,0.0,0.02015,2e-05,3.88098]
[1777728240240,38.96,78306.41,0.0,0.02016,2e-05,3.88237]
[1777728240943,38.96,78306.41,0.0,0.02016,2e-05,3.88237]
[1777728240289,38.96,78306.19,0.0,0.02016,2e-05,3.88245]
[1777728241037,38.96,78306.35,0.0,0.02017,2e-05,3.88286]
[1777728248086,38.97,78305.83,0.0,0.02019,2e-05,3.88604]
[1777728253121,38.98,78306.11,0.0,0.02021,2e-05,3.88997]
[1777728262186,38.99,78302.77,0.0,0.02019,2e-05,3.88697]
[1777728267221,39.0,78302.11,0.0,0.0202,2e-05,3.88839]
[1777728272256,39.01,78302.04,0.0,0.02021,2e-05,3.88944]
[1777728277291,39.01,78300.58,0.0,0.02021,2e-05,3.88873]
[1777728282326,39.02,78299.89,0.0,0.02021,2e-05,3.89002]
[1777728287364,39.03,78299.56,0.0,0.02023,2e-05,3.89224]
[1777728292430,39.03,78299.91,0.0,0.02024,2e-05,3.895]
[1777728298441,39.04,78303.92,0.0,0.02034,2e-05,3.91036]
[1777728302046,39.05,78303.9,0.0,0.02034,2e-05,3.91091]
[1777728307504,39.06,78303.93,0.0,0.02037,2e-05,3.91574]
[1777728314554,39.07,78302.47,0.0,0.02037,2e-05,3.9161]
[1777728319589,39.07,78302.31,0.0,0.02039,2e-05,3.91866]
[1777728328652,39.09,78302.31,0.0,0.02042,2e-05,3.92399]
[1777728336708,39.1,78302.53,0.0,0.02044,2e-05,3.92736]
[1777728342749,39.1,78302.64,0.0,0.02047,2e-05,3.93113]
[1777728348796,39.11,78302.44,0.0,0.02049,2e-05,3.93405]
[1777728353831,39.12,78303.78,0.0,0.02052,2e-05,3.94043]
[1777728358868,39.13,78304.43,0.0,0.02055,2e-05,3.94495]
[1777728363903,39.13,78305.53,0.0,0.02059,2e-05,3.95058]
[1777728368938,39.14,78304.98,0.0,0.02059,2e-05,3.95182]
[1777728375987,39.15,78307.78,0.0,0.02066,2e-05,3.96289]
[1777728381022,39.15,78308.33,0.0,0.02069,2e-05,3.96694]
[1777728389079,39.16,78308.36,0.0,0.02071,2e-05,3.97113]
[1777728394114,39.17,78308.68,0.0,0.02072,2e-05,3.97262]
[1777728399149,39.17,78307.65,0.0,0.02072,2e-05,3.97245]
[1777728406199,39.18,78307.66,0.0,0.02075,2e-05,3.97657]
[1777728411233,39.19,78307.6,0.0,0.02076,2e-05,3.97894]
[1777728416268,39.2,78308.42,0.0,0.02079,2e-05,3.98363]
[1777728421303,39.2,78307.61,0.0,0.02079,2e-05,3.98398]
[1777728426338,39.21,78307.7,0.0,0.02081,2e-05,3.98669]
[1777728435401,39.22,78306.93,0.0,0.02082,2e-05,3.98906]
[1777728442331,39.22,78306.93,0.0,0.02084,2e-05,3.991]
[1777728448492,39.23,78307.02,0.0,0.02086,2e-05,3.99556]
[1777728453527,39.24,78307.09,0.0,0.02087,2e-05,3.99619]
[1777728458562,39.24,78305.84,0.0,0.02087,2e-05,3.99524]
[1777728463597,39.25,78304.53,0.0,0.02086,2e-05,3.99414]
[1777728468632,39.25,78303.94,0.0,0.02086,2e-05,3.99493]
[1777728469259,39.25,78303.94,0.0,0.02086,2e-05,3.99493]
[1777728478703,39.26,78303.55,0.0,0.02089,2e-05,3.99855]
[1777728483738,39.27,78302.89,0.0,0.02089,2e-05,3.9991]
[1777728488773,39.28,78302.72,0.0,0.0209,2e-05,4.00092]
[1777728493808,39.28,78303.91,0.0,0.02093,2e-05,4.00633]
[1777728498843,39.29,78302.82,0.0,0.02093,2e-05,4.00565]
[1777728503878,39.29,78303.01,0.0,0.02095,2e-05,4.00834]
[1777728509920,39.3,78303.22,0.0,0.02097,2e-05,4.01149]
[1777728514955,39.3,78302.99,0.0,0.02097,2e-05,4.01108]
[1777728524019,39.31,78302.78,0.0,0.02099,2e-05,4.01432]
[1777728535095,39.32,78302.72,0.0,0.02101,2e-05,4.01871]
[1777728543150,39.33,78303.21,0.0,0.02104,2e-05,4.02325]
[1777728549193,39.33,78303.21,0.0,0.02106,2e-05,4.02564]
[1777728550327,39.33,78303.21,0.0,0.02106,2e-05,4.02564]
[1777728554209,39.34,78303.21,0.0,0.02106,2e-05,4.02682]
[1777728560270,39.34,78302.92,0.0,0.02108,2e-05,4.02916]
[1777728568327,39.35,78302.47,0.0,0.02109,2e-05,4.03103]
[1777728573362,39.36,78300.14,0.0,0.02106,2e-05,4.0252]
[1777728578397,39.36,78299.8,0.0,0.02106,2e-05,4.02625]
[1777728583432,39.37,78300.25,0.0,0.02108,2e-05,4.02938]
[1777728588467,39.37,78300.1,0.0,0.02109,2e-05,4.03089]
[1777728593502,39.37,78301.76,0.0,0.02113,2e-05,4.03721]
[1777728598537,39.38,78300.64,0.0,0.02112,2e-05,4.03608]
[1777728607600,39.39,78300.7,0.0,0.02115,2e-05,4.03954]
[1777728612634,39.39,78300.58,0.0,0.02115,2e-05,4.04102]
[1777728617670,39.39,78300.27,0.0,0.02116,2e-05,4.04197]
[1777728622705,39.4,78300.24,0.0,0.02117,2e-05,4.04366]
[1777728627740,39.4,78300.07,0.0,0.02118,2e-05,4.04496]
[1777728632775,39.41,78300.24,0.0,0.02118,2e-05,4.0452]
[1777728642845,39.41,78300.13,0.0,0.0212,2e-05,4.04832]
[1777728647880,39.42,78299.96,0.0,0.02121,2e-05,4.04955]
[1777728653922,39.42,78299.84,0.0,0.02122,2e-05,4.05123]
[1777728654447,39.42,78299.84,0.0,0.02122,2e-05,4.05123]
[1777728664999,39.43,78298.64,0.0,0.02122,2e-05,4.05164]
[1777728665458,39.43,78298.64,0.0,0.02122,2e-05,4.05164]
[1777728672051,39.44,78298.52,0.0,0.02124,2e-05,4.05359]
[1777728678094,39.44,78298.41,0.0,0.02125,2e-05,4.0552]
[1777728683129,39.45,78298.45,0.0,0.02126,2e-05,4.05689]
[1777728688165,39.45,78298.14,0.0,0.02126,2e-05,4.05762]
[1777728693200,39.45,78297.89,0.0,0.02126,2e-05,4.05657]
[1777728698235,39.46,78297.92,0.0,0.02127,2e-05,4.0582]
[1777728703270,39.46,78297.35,0.0,0.02127,2e-05,4.05821]
[1777728711326,39.47,78296.17,0.0,0.02126,2e-05,4.05754]
[1777728716361,39.47,78295.74,0.0,0.02127,2e-05,4.05792]
[1777728722403,39.47,78297.36,0.0,0.0213,2e-05,4.06407]
[1777728727438,39.48,78296.7,0.0,0.0213,2e-05,4.06377]
[1777728732473,39.48,78296.87,0.0,0.02131,2e-05,4.06567]
[1777728737508,39.48,78297.47,0.0,0.02133,2e-05,4.0687]
[1777728742543,39.49,78297.7,0.0,0.02134,2e-05,4.07072]
[1777728747578,39.49,78297.67,0.0,0.02135,2e-05,4.0723]
[1777728752614,39.49,78297.19,0.0,0.02134,2e-05,4.07044]
[1777728757649,39.5,78297.3,0.0,0.02136,2e-05,4.07211]
[1777728762685,39.5,78300.94,0.0,0.02142,2e-05,4.08322]
[1777728767720,39.5,78299.76,0.0,0.02141,2e-05,4.08134]
[1777728772756,39.51,78303.36,0.0,0.02148,2e-05,4.09228]
[1777728777791,39.51,78303.02,0.0,0.02148,2e-05,4.09257]
[1777728782826,39.51,78303.91,0.0,0.0215,2e-05,4.09616]
[1777728787861,39.51,78303.49,0.0,0.0215,2e-05,4.09622]
[1777728795916,39.52,78303.57,0.0,0.02152,2e-05,4.09834]
[1777728805986,39.52,78303.6,0.0,0.02153,2e-05,4.10077]
[1777728811022,39.53,78304.0,0.0,0.02153,2e-05,4.10106]
[1777728816057,39.53,78303.75,0.0,0.02154,2e-05,4.10155]
[1777728821092,39.53,78303.77,0.0,0.02155,2e-05,4.10277]
[1777728826127,39.53,78303.86,0.0,0.02155,2e-05,4.10417]
[1777728831162,39.54,78303.73,0.0,0.02156,2e-05,4.10496]
[1777728836197,39.54,78304.16,0.0,0.02157,2e-05,4.10726]
[1777728841232,39.54,78303.15,0.0,0.02156,2e-05,4.10567]
[1777728850295,39.55,78303.41,0.0,0.02158,2e-05,4.1084]
[1777728855330,39.55,78303.6,0.0,0.02159,2e-05,4.11001]
[1777728861371,39.55,78301.89,0.0,0.02157,2e-05,4.10672]
[1777728866407,39.56,78300.96,0.0,0.02156,2e-05,4.10534]
[1777728871442,39.56,78300.86,0.0,0.02156,2e-05,4.10424]
[1777728878491,39.56,78302.03,0.0,0.02159,2e-05,4.10894]
[1777728883526,39.56,78302.79,0.0,0.02161,2e-05,4.11207]
[1777728888560,39.57,78304.64,0.0,0.02164,2e-05,4.11809]
[1777728898634,39.57,78304.67,0.0,0.02166,2e-05,4.12019]
[1777728903669,39.57,78303.71,0.0,0.02165,2e-05,4.11861]
[1777728909710,39.58,78303.01,0.0,0.02164,2e-05,4.11815]
[1777728915753,39.58,78303.03,0.0,0.02165,2e-05,4.11943]
[1777728920789,39.58,78302.38,0.0,0.02165,2e-05,4.11869]
[1777728925824,39.58,78301.03,0.0,0.02163,2e-05,4.11608]
[1777728930859,39.59,78300.62,0.0,0.02163,2e-05,4.11601]
[1777728935894,39.59,78301.07,0.0,0.02164,2e-05,4.11629]
[1777728940928,39.59,78301.37,0.0,0.02165,2e-05,4.11812]
[1777728946971,39.59,78300.99,0.0,0.02165,2e-05,4.1183]
[1777728952008,39.6,78300.58,0.0,0.02165,2e-05,4.11818]
[1777728959057,39.6,78300.27,0.0,0.02165,2e-05,4.11874]
[1777728964092,39.6,78299.43,0.0,0.02164,2e-05,4.11745]
[1777728969126,39.6,78299.15,0.0,0.02164,2e-05,4.11768]
[1777728974161,39.61,78299.06,0.0,0.02165,2e-05,4.11841]
[1777728980203,39.61,78298.63,0.0,0.02165,2e-05,4.1184]
[1777728985239,39.61,78299.05,0.0,0.02166,2e-05,4.12047]
[1777728990274,39.61,78298.94,0.0,0.02167,2e-05,4.1211]
[1777728995309,39.62,78298.82,0.0,0.02166,2e-05,4.11974]
[1777729000344,39.62,78298.84,0.0,0.02167,2e-05,4.12072]
[1777729005379,39.62,78298.79,0.0,0.02167,2e-05,4.12149]
[1777729010414,39.62,78298.28,0.0,0.02167,2e-05,4.12102]
[1777729016456,39.62,78298.69,0.0,0.02168,2e-05,4.1232]
[1777729018566,39.62,78298.65,0.0,0.02168,2e-05,4.12327]
[1777729025522,39.63,78298.04,0.0,0.02168,2e-05,4.12303]
[1777729033579,39.63,78298.22,0.0,0.02169,2e-05,4.12491]
[1777729035605,39.63,78298.19,0.0,0.02169,2e-05,4.125]
[1777729041635,39.63,78298.66,0.0,0.02171,2e-05,4.12745]
[1777729046670,39.64,78298.3,0.0,0.02171,2e-05,4.1273]
[1777729051705,39.64,78298.81,0.0,0.02171,2e-05,4.12753]
[1777729052646,39.64,78298.81,0.0,0.02171,2e-05,4.12753]
[1777729057747,39.64,78299.0,0.0,0.02172,2e-05,4.12902]
[1777729062786,39.64,78298.86,0.0,0.02172,2e-05,4.12945]
[1777729067822,39.64,78300.22,0.0,0.02175,2e-05,4.13391]
[1777729072856,39.65,78299.28,0.0,0.02174,2e-05,4.13216]
[1777729077891,39.65,78299.4,0.0,0.02175,2e-05,4.13325]
[1777729082926,39.65,78299.24,0.0,0.02175,2e-05,4.13374]
[1777729091989,39.65,78299.35,0.0,0.02176,2e-05,4.1354]
[1777729097024,39.65,78299.63,0.0,0.02177,2e-05,4.13691]
[1777729102059,39.66,78301.27,0.0,0.0218,2e-05,4.14204]
[1777729107094,39.66,78302.11,0.0,0.02182,2e-05,4.14499]
[1777729113136,39.66,78302.49,0.0,0.02182,2e-05,4.14486]
[1777729118429,39.66,78303.49,0.0,0.02184,2e-05,4.14811]
[1777729126228,39.66,78302.25,0.0,0.02183,2e-05,4.14598]
[1777729132270,39.67,78301.86,0.0,0.02183,2e-05,4.14575]
[1777729137305,39.67,78301.67,0.0,0.02183,2e-05,4.14592]
[1777729146367,39.67,78302.86,0.0,0.02185,2e-05,4.15037]
[1777729151403,39.67,78302.1,0.0,0.02185,2e-05,4.14898]
[1777729156438,39.67,78302.14,0.0,0.02185,2e-05,4.14975]
[1777729161473,39.67,78302.46,0.0,0.02186,2e-05,4.15128]
[1777729167515,39.68,78301.48,0.0,0.02185,2e-05,4.14942]
[1777729176581,39.68,78301.37,0.0,0.02184,2e-05,4.14833]
[1777729190680,39.68,78301.2,0.0,0.02185,2e-05,4.14972]
[1777729200754,39.69,78301.38,0.0,0.02186,2e-05,4.15148]
[1777729205789,39.69,78302.08,0.0,0.02188,2e-05,4.15399]
[1777729210824,39.69,78305.76,0.0,0.02194,2e-05,4.16457]
[1777729215859,39.69,78311.65,0.0,0.02204,2e-05,4.18099]
[1777729220894,39.69,78311.47,0.0,0.02204,2e-05,4.18085]
[1777729225931,39.69,78311.42,0.0,0.02204,2e-05,4.18104]
[1777729231973,39.69,78311.42,0.0,0.02204,2e-05,4.17943]
[1777729237008,39.69,78311.88,0.0,0.02205,2e-05,4.18096]
[1777729244057,39.69,78314.02,0.0,0.02208,2e-05,4.18712]
[1777729249094,39.69,78314.09,0.0,0.02209,2e-05,4.18755]
[1777729254129,39.69,78321.57,0.0,0.02221,2e-05,4.20809]
[1777729259164,39.69,78324.29,0.0,0.02226,2e-05,4.21551]
[1777729265206,39.69,78329.01,0.0,0.02234,2e-05,4.22831]
[1777729270241,39.69,78328.64,0.0,0.02233,2e-05,4.22718]
[1777729279305,39.69,78329.28,0.0,0.02234,2e-05,4.22875]
[1777729284340,39.69,78329.66,0.0,0.02235,2e-05,4.22969]
[1777729292396,39.69,78329.7,0.0,0.02234,2e-05,4.22764]
[1777729299445,39.69,78333.4,0.0,0.0224,2e-05,4.23768]
[1777729305487,39.69,78332.57,0.0,0.02238,2e-05,4.23523]
[1777729310522,39.69,78329.63,0.0,0.02233,2e-05,4.22709]
[1777729315557,39.69,78328.81,0.0,0.02232,2e-05,4.22485]
[1777729321599,39.69,78329.11,0.0,0.02232,2e-05,4.2257]
[1777729326634,39.69,78328.9,0.0,0.02232,2e-05,4.22517]
[1777729331669,39.69,78329.76,0.0,0.02233,2e-05,4.22758]
[1777729337711,39.69,78329.72,0.0,0.02233,2e-05,4.22752]
[1777729342747,39.69,78329.82,0.0,0.02234,2e-05,4.22784]
[1777729347782,39.69,78329.43,0.0,0.02233,2e-05,4.22682]
[1777729352817,39.69,78329.56,0.0,0.02232,2e-05,4.22525]
[1777729358859,39.69,78329.68,0.0,0.02233,2e-05,4.22566]
[1777729363894,39.69,78329.69,0.0,0.02233,2e-05,4.22576]
[1777729370944,39.69,78330.27,0.0,0.02234,2e-05,4.22745]
[1777729375979,39.69,78332.26,0.0,0.02237,2e-05,4.23297]
[1777729381017,39.69,78334.81,0.0,0.02241,2e-05,4.23999]
[1777729386052,39.69,78341.24,0.0,0.02252,2e-05,4.25755]
[1777729393101,39.69,78341.21,0.0,0.02252,2e-05,4.25719]
[1777729398142,39.69,78341.61,0.0,0.02252,2e-05,4.25807]
[1777729403177,39.69,78343.25,0.0,0.02255,2e-05,4.26234]
[1777729409220,39.69,78343.08,0.0,0.02255,2e-05,4.26153]
[1777729414254,39.69,78343.03,0.0,0.02253,2e-05,4.25902]
[1777729416589,39.69,78343.03,0.0,0.02253,2e-05,4.25902]
[1777729416611,39.69,78343.03,0.0,0.02253,2e-05,4.25902]
[1777729416651,39.69,78343.03,0.0,0.02253,2e-05,4.25902]
[1777729421287,39.69,78343.13,0.0,0.02253,2e-05,4.25893]
[1777729426342,39.69,78343.18,0.0,0.02253,2e-05,4.25868]
[1777729431376,39.69,78343.33,0.0,0.02253,2e-05,4.25876]
[1777729435070,39.69,78344.4,0.0,0.02255,2e-05,4.26158]
[1777729441446,39.69,78344.76,0.0,0.02255,2e-05,4.262]
[1777729446481,39.69,78351.6,0.0,0.02266,2e-05,4.28052]
[1777729452523,39.68,78351.11,0.0,0.02265,2e-05,4.2786]
[1777729457558,39.68,78353.42,0.0,0.02269,2e-05,4.28451]
[1777729458264,39.68,78353.42,0.0,0.02269,2e-05,4.28451]
[1777729463600,39.68,78354.47,0.0,0.0227,2e-05,4.28684]
[1777729469642,39.68,78354.21,0.0,0.0227,2e-05,4.28557]
[1777729474677,39.68,78354.57,0.0,0.02269,2e-05,4.28411]
[1777729479712,39.68,78354.18,0.0,0.02268,2e-05,4.28261]
[1777729485754,39.68,78354.49,0.0,0.02268,2e-05,4.283]
[1777729491143,39.68,78354.46,0.0,0.02268,2e-05,4.2826]
[1777729496830,39.67,78359.24,0.0,0.02276,2e-05,4.29521]
[1777729501866,39.67,78358.74,0.0,0.02274,2e-05,4.29334]
[1777729507908,39.67,78358.55,0.0,0.02274,2e-05,4.29227]
[1777729512943,39.67,78358.07,0.0,0.02273,2e-05,4.2905]
[1777729520999,39.67,78358.07,0.0,0.02272,2e-05,4.28984]
[1777729526034,39.67,78358.03,0.0,0.02272,2e-05,4.28935]
[1777729531069,39.67,78356.55,0.0,0.02268,2e-05,4.28288]
[1777729536104,39.67,78356.54,0.0,0.02268,2e-05,4.28254]
[1777729542147,39.67,78356.36,0.0,0.02267,2e-05,4.28167]
[1777729549196,39.67,78356.76,0.0,0.02268,2e-05,4.28238]
[1777729554232,39.67,78357.13,0.0,0.02268,2e-05,4.28313]
[1777729559267,39.66,78357.1,0.0,0.02268,2e-05,4.28276]
[1777729565309,39.66,78356.84,0.0,0.02267,2e-05,4.28172]
[1777729571351,39.66,78348.95,0.0,0.02254,2e-05,4.25969]
[1777729571383,39.66,78348.95,0.0,0.02254,2e-05,4.25969]
[1777729577394,39.66,78345.61,0.0,0.02248,2e-05,4.2504]
[1777729583436,39.66,78344.31,0.0,0.02246,2e-05,4.24679]
[1777729584400,39.66,78344.31,0.0,0.02246,2e-05,4.24679]
[1777729589478,39.66,78344.14,0.0,0.02246,2e-05,4.24634]
[1777729594513,39.66,78342.81,0.0,0.02242,2e-05,4.24068]
[1777729599548,39.66,78340.29,0.0,0.02238,2e-05,4.23384]
[1777729604583,39.66,78342.74,0.0,0.02242,2e-05,4.24062]
[1777729609617,39.66,78342.55,0.0,0.02242,2e-05,4.24011]
[1777729614653,39.66,78342.18,0.0,0.02241,2e-05,4.2391]
[1777729622709,39.66,78342.21,0.0,0.02242,2e-05,4.23922]
[1777729627743,39.66,78343.77,0.0,0.02244,2e-05,4.24352]
[1777729633786,39.66,78343.16,0.0,0.02243,2e-05,4.24181]
[1777729638822,39.66,78342.72,0.0,0.02242,2e-05,4.24058]
[1777729643857,39.66,78342.93,0.0,0.02243,2e-05,4.24114]
[1777729648892,39.66,78343.29,0.0,0.02243,2e-05,4.24211]
[1777729653927,39.66,78343.39,0.0,0.02242,2e-05,4.24036]
[1777729659969,39.66,78342.38,0.0,0.02241,2e-05,4.23758]
[1777729665007,39.66,78342.19,0.0,0.0224,2e-05,4.23705]
[1777729674067,39.66,78342.18,0.0,0.0224,2e-05,4.23702]
[1777729680109,39.66,78342.27,0.0,0.02241,2e-05,4.23725]
[1777729686152,39.66,78342.46,0.0,0.02241,2e-05,4.23775]
[1777729691187,39.66,78343.54,0.0,0.02243,2e-05,4.24071]
[1777729699242,39.66,78342.48,0.0,0.02241,2e-05,4.23775]
[1777729704277,39.66,78342.44,0.0,0.02241,2e-05,4.23762]
[1777729709313,39.66,78342.3,0.0,0.02241,2e-05,4.23721]
[1777729714348,39.66,78340.93,0.0,0.02237,2e-05,4.23145]
[1777729714536,39.66,78340.93,0.0,0.02237,2e-05,4.23145]
[1777729721397,39.66,78341.03,0.0,0.02237,2e-05,4.23177]
[1777729725812,39.66,78340.56,0.0,0.02237,2e-05,4.2305]
[1777729731470,39.66,78340.79,0.0,0.02237,2e-05,4.23118]
[1777729736506,39.66,78340.57,0.0,0.02237,2e-05,4.23061]
[1777729742549,39.66,78340.44,0.0,0.02237,2e-05,4.2303]
[1777729748084,39.66,78340.57,0.0,0.02237,2e-05,4.23068]
[1777729753626,39.66,78340.62,0.0,0.02237,2e-05,4.23087]
[1777729758661,39.66,78340.6,0.0,0.02237,2e-05,4.23085]
[1777729759577,39.66,78340.6,0.0,0.02237,2e-05,4.23085]
[1777729765709,39.66,78340.72,0.0,0.02237,2e-05,4.23123]
[1777729770745,39.66,78339.87,0.0,0.02236,2e-05,4.22893]
[1777729775780,39.66,78339.45,0.0,0.02234,2e-05,4.22583]
[1777729780815,39.66,78339.31,0.0,0.02234,2e-05,4.22552]
[1777729781600,39.66,78339.31,0.0,0.02234,2e-05,4.22552]
[1777729786857,39.66,78339.92,0.0,0.02235,2e-05,4.22727]
[1777729791892,39.66,78339.78,0.0,0.02235,2e-05,4.22693]
[1777729796927,39.66,78338.87,0.0,0.02233,2e-05,4.22449]
[1777729801962,39.67,78338.38,0.0,0.02232,2e-05,4.22322]
[1777729802623,39.67,78338.38,0.0,0.02232,2e-05,4.22322]
[1777729809026,39.67,78337.1,0.0,0.0223,2e-05,4.21985]
[1777729818089,39.67,78336.69,0.0,0.0223,2e-05,4.21903]
[1777729824131,39.67,78336.72,0.0,0.0223,2e-05,4.2194]
[1777729829166,39.67,78336.88,0.0,0.0223,2e-05,4.22009]
[1777729838229,39.67,78336.66,0.0,0.02229,2e-05,4.21802]
[1777729843264,39.67,78337.77,0.0,0.02232,2e-05,4.22136]
[1777729851322,39.67,78337.51,0.0,0.02231,2e-05,4.22112]
[1777729856357,39.67,78337.51,0.0,0.02232,2e-05,4.22143]
[1777729861392,39.67,78337.4,0.0,0.02232,2e-05,4.22144]
[1777729866427,39.67,78338.41,0.0,0.02233,2e-05,4.22454]
[1777729872469,39.67,78337.53,0.0,0.02232,2e-05,4.22251]
[1777729879518,39.67,78337.34,0.0,0.02232,2e-05,4.22245]
[1777729885560,39.68,78337.71,0.0,0.02233,2e-05,4.22386]
[1777729890595,39.68,78337.57,0.0,0.02233,2e-05,4.2238]
[1777729895630,39.68,78337.15,0.0,0.02232,2e-05,4.22099]
[1777729900665,39.68,78337.24,0.0,0.02232,2e-05,4.22159]
[1777729909728,39.68,78337.28,0.0,0.02232,2e-05,4.22232]
[1777729916777,39.68,78336.56,0.0,0.02232,2e-05,4.2209]
[1777729924833,39.68,78326.27,0.0,0.02215,2e-05,4.19331]
[1777729929867,39.68,78320.2,0.0,0.02205,2e-05,4.17745]
[1777729935909,39.68,78320.78,0.0,0.02206,2e-05,4.17979]
[1777729940945,39.69,78320.71,0.0,0.02207,2e-05,4.18018]
[1777729945979,39.69,78321.21,0.0,0.02208,2e-05,4.18209]
[1777729951015,39.69,78320.66,0.0,0.02206,2e-05,4.17911]
[1777729956050,39.69,78319.65,0.0,0.02205,2e-05,4.17686]
[1777729961085,39.69,78319.62,0.0,0.02205,2e-05,4.17728]
[1777729968134,39.69,78319.39,0.0,0.02205,2e-05,4.17731]
[1777729973169,39.69,78319.55,0.0,0.02206,2e-05,4.17819]
[1777729979210,39.69,78319.53,0.0,0.02206,2e-05,4.17865]
[1777729985252,39.7,78319.6,0.0,0.02206,2e-05,4.17933]
[1777729990288,39.7,78321.49,0.0,0.0221,2e-05,4.18487]
[1777729995323,39.7,78333.03,0.0,0.02229,2e-05,4.21659]
[1777730002372,39.7,78332.86,0.0,0.02229,2e-05,4.21634]
[1777730008413,39.7,78332.68,0.0,0.02229,2e-05,4.21609]
[1777730014455,39.7,78334.26,0.0,0.02231,2e-05,4.21873]
[1777730019491,39.7,78339.07,0.0,0.02239,2e-05,4.23213]
[1777730024526,39.7,78339.24,0.0,0.02239,2e-05,4.23274]
[1777730029561,39.7,78340.73,0.0,0.02242,2e-05,4.23697]
[1777730034596,39.7,78335.17,0.0,0.02233,2e-05,4.22191]
[1777730041645,39.7,78334.79,0.0,0.02232,2e-05,4.22124]
[1777730046680,39.7,78336.17,0.0,0.02235,2e-05,4.22529]
[1777730051715,39.7,78338.03,0.0,0.02238,2e-05,4.23069]
[1777730057757,39.7,78337.5,0.0,0.02237,2e-05,4.22957]
[1777730062792,39.7,78337.61,0.0,0.02238,2e-05,4.23016]
[1777730067827,39.7,78337.21,0.0,0.02237,2e-05,4.22937]
[1777730072862,39.71,78336.27,0.0,0.02235,2e-05,4.22511]
[1777730077897,39.71,78335.83,0.0,0.02234,2e-05,4.22427]
[1777730082931,39.71,78336.19,0.0,0.02235,2e-05,4.22563]
[1777730088009,39.71,78338.32,0.0,0.02239,2e-05,4.23182]
[1777730094016,39.71,78338.08,0.0,0.02239,2e-05,4.23161]
[1777730099051,39.71,78342.03,0.0,0.02246,2e-05,4.24281]
[1777730104086,39.71,78339.17,0.0,0.02241,2e-05,4.23521]
[1777730109121,39.71,78340.59,0.0,0.02244,2e-05,4.23939]
[1777730114156,39.71,78340.65,0.0,0.02244,2e-05,4.23974]
[1777730118184,39.71,78362.55,0.0,0.02281,2e-05,4.30028]
[1777730123219,39.71,78370.01,0.0,0.02294,2e-05,4.32054]
[1777730128254,39.71,78367.32,0.0,0.02289,2e-05,4.31253]
[1777730134297,39.71,78368.13,0.0,0.02289,2e-05,4.31219]
[1777730139332,39.71,78369.39,0.0,0.02291,2e-05,4.31525]
[1777730140639,39.71,78369.39,0.0,0.02291,2e-05,4.31525]
[1777730146381,39.7,78381.68,0.0,0.02311,2e-05,4.34871]
[1777730151416,39.7,78381.68,0.0,0.02311,2e-05,4.34795]
[1777730156451,39.7,78381.59,0.0,0.0231,2e-05,4.34695]
[1777730161487,39.7,78381.97,0.0,0.0231,2e-05,4.34729]
[1777730170552,39.7,78382.03,0.0,0.0231,2e-05,4.34618]
[1777730175587,39.7,78384.12,0.0,0.02313,2e-05,4.35135]
[1777730176014,39.7,78384.12,0.0,0.02313,2e-05,4.35135]
[1777730181629,39.69,78384.68,0.0,0.02313,2e-05,4.35208]
[1777730187671,39.69,78384.62,0.0,0.02313,2e-05,4.35105]
[1777730192706,39.69,78383.87,0.0,0.0231,2e-05,4.34619]
[1777730197741,39.69,78383.69,0.0,0.02309,2e-05,4.34499]
[1777730202776,39.69,78381.53,0.0,0.02305,2e-05,4.33825]
[1777730207810,39.69,78380.25,0.0,0.02302,2e-05,4.33402]
[1777730212846,39.68,78381.49,0.0,0.02304,2e-05,4.33683]
[1777730217881,39.68,78382.19,0.0,0.02305,2e-05,4.3381]
[1777730222916,39.68,78382.2,0.0,0.02304,2e-05,4.33741]
[1777730227951,39.68,78380.13,0.0,0.023,2e-05,4.33091]
[1777730232993,39.68,78377.5,0.0,0.02295,2e-05,4.3229]
[1777730238028,39.68,78376.82,0.0,0.02294,2e-05,4.32039]
[1777730243064,39.67,78376.22,0.0,0.02292,2e-05,4.31811]
[1777730250113,39.67,78376.87,0.0,0.02293,2e-05,4.31895]
[1777730255148,39.67,78378.98,0.0,0.02295,2e-05,4.32218]
[1777730260183,39.67,78378.9,0.0,0.02295,2e-05,4.32131]
[1777730265218,39.67,78378.21,0.0,0.02293,2e-05,4.31874]
[1777730270253,39.67,78377.87,0.0,0.02292,2e-05,4.31717]
[1777730275288,39.67,78377.55,0.0,0.02291,2e-05,4.31565]
[1777730281330,39.66,78377.51,0.0,0.02291,2e-05,4.3148]
[1777730286365,39.66,78377.88,0.0,0.02291,2e-05,4.31521]
[1777730292407,39.66,78377.86,0.0,0.0229,2e-05,4.31441]
[1777730299456,39.66,78377.14,0.0,0.02289,2e-05,4.31154]
[1777730305498,39.66,78376.74,0.0,0.02287,2e-05,4.3097]
[1777730310533,39.66,78376.16,0.0,0.02286,2e-05,4.30749]
[1777730315568,39.65,78375.56,0.0,0.02284,2e-05,4.30323]
[1777730320603,39.65,78375.4,0.0,0.02283,2e-05,4.30223]
[1777730325639,39.65,78369.65,0.0,0.02273,2e-05,4.28576]
[1777730330674,39.65,78369.5,0.0,0.02272,2e-05,4.28494]
[1777730335709,39.65,78369.28,0.0,0.02272,2e-05,4.284]
[1777730340744,39.65,78367.34,0.0,0.02268,2e-05,4.27832]
[1777730345779,39.65,78367.12,0.0,0.02268,2e-05,4.27746]
[1777730352829,39.65,78367.11,0.0,0.02267,2e-05,4.2771]
[1777730357864,39.65,78365.1,0.0,0.02264,2e-05,4.27133]
[1777730362899,39.65,78362.0,0.0,0.02259,2e-05,4.26266]
[1777730367934,39.65,78358.59,0.0,0.02253,2e-05,4.25321]
[1777730372969,39.65,78357.32,0.0,0.0225,2e-05,4.24776]
[1777730378004,39.65,78355.43,0.0,0.02247,2e-05,4.2427]
[1777730383039,39.65,78358.77,0.0,0.02252,2e-05,4.25202]
[1777730388074,39.65,78358.7,0.0,0.02252,2e-05,4.2519]
[1777730393109,39.65,78362.12,0.0,0.02258,2e-05,4.2614]
[1777730398144,39.65,78365.27,0.0,0.02263,2e-05,4.27007]
[1777730403179,39.65,78364.59,0.0,0.02262,2e-05,4.26807]
[1777730408215,39.65,78366.17,0.0,0.02265,2e-05,4.27234]
[1777730413250,39.65,78366.64,0.0,0.02265,2e-05,4.2735]
[1777730418285,39.65,78366.63,0.0,0.02265,2e-05,4.27333]
[1777730423320,39.65,78377.5,0.0,0.02284,2e-05,4.30333]
[1777730428355,39.65,78372.68,0.0,0.02275,2e-05,4.28955]
[1777730433390,39.65,78376.08,0.0,0.0228,2e-05,4.29673]
[1777730439432,39.64,78376.45,0.0,0.0228,2e-05,4.2974]
[1777730444467,39.64,78362.12,0.0,0.02256,2e-05,4.25748]
[1777730449502,39.64,78361.38,0.0,0.02255,2e-05,4.25549]
[1777730454537,39.64,78361.21,0.0,0.02254,2e-05,4.25508]
[1777730459572,39.64,78351.77,0.0,0.02238,2e-05,4.22918]
[1777730464607,39.65,78349.15,0.0,0.02234,2e-05,4.22229]
[1777730469642,39.65,78349.51,0.0,0.02235,2e-05,4.2236]
[1777730474677,39.65,78349.67,0.0,0.02235,2e-05,4.22436]
[1777730481726,39.65,78357.16,0.0,0.02248,2e-05,4.24524]
[1777730486761,39.65,78357.57,0.0,0.02249,2e-05,4.24648]
[1777730492803,39.65,78357.62,0.0,0.02248,2e-05,4.24474]
[1777730499852,39.65,78356.78,0.0,0.02247,2e-05,4.24258]
[1777730504886,39.65,78361.22,0.0,0.02254,2e-05,4.2549]
[1777730509922,39.65,78365.14,0.0,0.02261,2e-05,4.26569]
[1777730514960,39.65,78368.27,0.0,0.02266,2e-05,4.27427]
[1777730521002,39.65,78371.4,0.0,0.02272,2e-05,4.28268]
[1777730527044,39.65,78371.12,0.0,0.02271,2e-05,4.28162]
[1777730532080,39.65,78371.78,0.0,0.02272,2e-05,4.28322]
[1777730537115,39.65,78378.6,0.0,0.02283,2e-05,4.3019]
[1777730542150,39.65,78380.24,0.0,0.02286,2e-05,4.30609]
[1777730549199,39.64,78376.42,0.0,0.02279,2e-05,4.29491]
[1777730556248,39.64,78376.7,0.0,0.02278,2e-05,4.2933]
[1777730561283,39.64,78378.21,0.0,0.02281,2e-05,4.29724]
[1777730567325,39.64,78380.24,0.0,0.02284,2e-05,4.30257]
[1777730576387,39.64,78379.56,0.0,0.02283,2e-05,4.30014]
[1777730582430,39.64,78379.6,0.0,0.02282,2e-05,4.2999]
[1777730588472,39.64,78380.13,0.0,0.02283,2e-05,4.30095]
[1777730593507,39.64,78379.97,0.0,0.02283,2e-05,4.3002]
[1777730598541,39.64,78378.27,0.0,0.02279,2e-05,4.29519]
[1777730604584,39.64,78378.7,0.0,0.0228,2e-05,4.29608]
[1777730609618,39.64,78382.13,0.0,0.02286,2e-05,4.30536]
[1777730614654,39.64,78383.29,0.0,0.02287,2e-05,4.30625]
[1777730620696,39.63,78383.89,0.0,0.02287,2e-05,4.30754]
[1777730625731,39.63,78383.85,0.0,0.02287,2e-05,4.30711]
[1777730630766,39.63,78383.49,0.0,0.02286,2e-05,4.30581]
[1777730636808,39.63,78383.9,0.0,0.02287,2e-05,4.30663]
[1777730641843,39.63,78383.61,0.0,0.02286,2e-05,4.30555]
[1777730646878,39.63,78383.58,0.0,0.02286,2e-05,4.3052]
[1777730652920,39.63,78383.56,0.0,0.02286,2e-05,4.30485]
[1777730657955,39.63,78383.34,0.0,0.02285,2e-05,4.30399]
[1777730662990,39.63,78383.56,0.0,0.02285,2e-05,4.30437]
[1777730668025,39.63,78383.33,0.0,0.02285,2e-05,4.30349]
[1777730680108,39.63,78383.51,0.0,0.02284,2e-05,4.30146]
[1777730685144,39.63,78383.86,0.0,0.02284,2e-05,4.30223]
[1777730690179,39.63,78384.85,0.0,0.02286,2e-05,4.30477]
[1777730695213,39.63,78385.0,0.0,0.02286,2e-05,4.30495]
[1777730700249,39.63,78385.15,0.0,0.02286,2e-05,4.30513]
[1777730710319,39.62,78385.25,0.0,0.02286,2e-05,4.30496]
[1777730715354,39.62,78387.03,0.0,0.02289,2e-05,4.3097]
[1777730720389,39.62,78387.1,0.0,0.02289,2e-05,4.30964]
[1777730726431,39.62,78387.54,0.0,0.02289,2e-05,4.31056]
[1777730731466,39.62,78387.57,0.0,0.02288,2e-05,4.30836]
[1777730742543,39.62,78387.53,0.0,0.02288,2e-05,4.30776]
[1777730747577,39.62,78388.77,0.0,0.0229,2e-05,4.311]
[1777730753620,39.62,78388.95,0.0,0.0229,2e-05,4.31121]
[1777730759662,39.62,78388.84,0.0,0.0229,2e-05,4.31055]
[1777730765705,39.62,78389.99,0.0,0.02291,2e-05,4.31339]
[1777730773761,39.62,78385.1,0.0,0.02282,2e-05,4.29916]
[1777730778796,39.62,78386.34,0.0,0.02284,2e-05,4.30231]
[1777730783831,39.62,78385.75,0.0,0.02283,2e-05,4.30034]
[1777730788866,39.61,78383.46,0.0,0.02279,2e-05,4.29364]
[1777730793901,39.61,78382.64,0.0,0.02276,2e-05,4.28905]
[1777730798936,39.61,78375.63,0.0,0.02264,2e-05,4.2693]
[1777730803971,39.61,78372.33,0.0,0.02259,2e-05,4.26012]
[1777730809006,39.61,78372.38,0.0,0.02259,2e-05,4.26024]
[1777730814041,39.61,78371.92,0.0,0.02258,2e-05,4.25899]
[1777730823104,39.61,78369.0,0.0,0.02253,2e-05,4.25101]
[1777730829146,39.61,78367.62,0.0,0.02251,2e-05,4.24736]
[1777730835188,39.61,78365.7,0.0,0.02248,2e-05,4.24226]
[1777730840222,39.62,78363.56,0.0,0.02244,2e-05,4.23658]
[1777730846265,39.62,78363.36,0.0,0.02244,2e-05,4.23632]
[1777730853315,39.62,78363.21,0.0,0.02243,2e-05,4.23422]
[1777730859359,39.62,78363.77,0.0,0.02244,2e-05,4.23604]
[1777730866408,39.62,78363.68,0.0,0.02244,2e-05,4.2361]
[1777730871443,39.62,78362.13,0.0,0.02242,2e-05,4.23205]
[1777730877485,39.62,78361.37,0.0,0.0224,2e-05,4.23024]
[1777730883527,39.62,78361.72,0.0,0.02241,2e-05,4.23148]
[1777730889570,39.62,78361.85,0.0,0.02242,2e-05,4.2321]
[1777730897626,39.62,78361.47,0.0,0.02241,2e-05,4.2314]
[1777730907696,39.62,78361.47,0.0,0.02241,2e-05,4.23179]
[1777730917769,39.62,78361.47,0.0,0.02241,2e-05,4.23014]
[1777730925826,39.62,78361.26,0.0,0.0224,2e-05,4.22985]
[1777730930888,39.62,78360.28,0.0,0.02239,2e-05,4.22739]
[1777730935923,39.62,78360.22,0.0,0.02239,2e-05,4.22741]
[1777730941965,39.62,78360.47,0.0,0.0224,2e-05,4.22832]
[1777730949019,39.63,78360.91,0.0,0.0224,2e-05,4.22976]
[1777730954053,39.63,78359.86,0.0,0.02239,2e-05,4.22703]
[1777730959089,39.63,78360.37,0.0,0.0224,2e-05,4.2286]
[1777730966138,39.63,78359.79,0.0,0.02239,2e-05,4.22723]
[1777730971173,39.63,78346.24,0.0,0.02215,2e-05,4.18848]
[1777730976208,39.63,78344.86,0.0,0.02213,2e-05,4.18519]
[1777730981244,39.63,78344.8,0.0,0.02213,2e-05,4.18551]
[1777730986279,39.63,78341.86,0.0,0.02209,2e-05,4.17798]
[1777730991313,39.63,78340.97,0.0,0.02208,2e-05,4.1761]
[1777730996349,39.63,78331.41,0.0,0.02192,2e-05,4.15074]
[1777731008433,39.64,78331.61,0.0,0.02194,2e-05,4.15306]
[1777731013468,39.64,78331.75,0.0,0.02194,2e-05,4.15411]
[1777731018505,39.64,78329.42,0.0,0.02191,2e-05,4.14847]
[1777731023539,39.64,78324.28,0.0,0.02183,2e-05,4.13532]
[1777731028574,39.64,78323.04,0.0,0.02181,2e-05,4.1328]
[1777731033609,39.65,78319.83,0.0,0.02175,2e-05,4.12302]
[1777731038644,39.65,78319.84,0.0,0.02176,2e-05,4.12394]
[1777731044686,39.65,78319.62,0.0,0.02176,2e-05,4.12439]
[1777731049721,39.65,78321.39,0.0,0.0218,2e-05,4.13002]
[1777731055763,39.66,78321.06,0.0,0.0218,2e-05,4.13008]
[1777731060798,39.66,78320.98,0.0,0.0218,2e-05,4.13063]
[1777731065833,39.66,78326.45,0.0,0.0219,2e-05,4.14615]
[1777731070868,39.66,78325.98,0.0,0.02189,2e-05,4.14551]
[1777731076910,39.66,78326.09,0.0,0.0219,2e-05,4.14657]
[1777731081946,39.66,78326.2,0.0,0.02191,2e-05,4.1475]
[1777731091009,39.67,78326.18,0.0,0.0219,2e-05,4.1467]
[1777731096044,39.67,78326.2,0.0,0.02191,2e-05,4.14738]
[1777731104100,39.67,78326.01,0.0,0.02191,2e-05,4.14788]
[1777731113164,39.67,78325.87,0.0,0.02191,2e-05,4.14863]
[1777731123235,39.68,78325.75,0.0,0.02192,2e-05,4.14955]
[1777731128273,39.68,78325.68,0.0,0.02192,2e-05,4.14996]
[1777731133307,39.68,78325.75,0.0,0.02193,2e-05,4.15075]
[1777731138344,39.68,78320.49,0.0,0.02184,2e-05,4.13717]
[1777731143379,39.68,78319.76,0.0,0.02184,2e-05,4.13592]
[1777731148414,39.68,78318.24,0.0,0.02182,2e-05,4.13254]
[1777731153449,39.68,78317.88,0.0,0.02181,2e-05,4.13034]
[1777731158484,39.69,78321.96,0.0,0.02188,2e-05,4.14205]
[1777731163518,39.69,78321.96,0.0,0.02188,2e-05,4.14269]
[1777731168553,39.69,78321.35,0.0,0.02188,2e-05,4.14167]
[1777731173589,39.69,78321.44,0.0,0.02188,2e-05,4.14254]
[1777731178624,39.69,78321.44,0.0,0.02188,2e-05,4.14316]
[1777731185674,39.69,78321.17,0.0,0.02189,2e-05,4.14328]
[1777731190709,39.7,78322.04,0.0,0.0219,2e-05,4.14623]
[1777731196751,39.7,78321.89,0.0,0.02191,2e-05,4.14653]
[1777731201786,39.7,78321.65,0.0,0.0219,2e-05,4.14646]
[1777731207828,39.7,78321.73,0.0,0.02191,2e-05,4.14737]
[1777731212864,39.7,78321.97,0.0,0.02191,2e-05,4.14661]
[1777731217898,39.7,78321.81,0.0,0.02191,2e-05,4.14676]
[1777731224948,39.7,78321.97,0.0,0.02192,2e-05,4.148]
[1777731229982,39.71,78322.11,0.0,0.02192,2e-05,4.14895]
[1777731235018,39.71,78321.73,0.0,0.02192,2e-05,4.14848]
[1777731240053,39.71,78321.09,0.0,0.02191,2e-05,4.14732]
[1777731245089,39.71,78320.9,0.0,0.02191,2e-05,4.14737]
[1777731255159,39.71,78320.9,0.0,0.02192,2e-05,4.1485]
[1777731262207,39.71,78321.02,0.0,0.02193,2e-05,4.1497]
[1777731267242,39.72,78320.88,0.0,0.02193,2e-05,4.14985]
[1777731277312,39.72,78321.39,0.0,0.02193,2e-05,4.1503]
[1777731285368,39.72,78310.09,0.0,0.02175,2e-05,4.12085]
[1777731290403,39.72,78309.98,0.0,0.02176,2e-05,4.12128]
[1777731295438,39.72,78309.04,0.0,0.02175,2e-05,4.11946]
[1777731301480,39.73,78308.92,0.0,0.02175,2e-05,4.11997]
[1777731306515,39.73,78308.64,0.0,0.02175,2e-05,4.11989]
[1777731313566,39.73,78308.89,0.0,0.02176,2e-05,4.12149]
[1777731318601,39.73,78309.0,0.0,0.02176,2e-05,4.12241]
[1777731323636,39.73,78308.65,0.0,0.02176,2e-05,4.12208]
[1777731334713,39.74,78308.55,0.0,0.02176,2e-05,4.12114]
[1777731339747,39.74,78309.1,0.0,0.02177,2e-05,4.1232]
[1777731344782,39.74,78309.26,0.0,0.02178,2e-05,4.12419]
[1777731349818,39.74,78309.34,0.0,0.02178,2e-05,4.12496]
[1777731354853,39.74,78308.85,0.0,0.02178,2e-05,4.12418]
[1777731361503,39.74,78309.2,0.0,0.02179,2e-05,4.12556]
[1777731366937,39.74,78309.42,0.0,0.02179,2e-05,4.12699]
[1777731373986,39.75,78309.13,0.0,0.02179,2e-05,4.12692]
[1777731379020,39.75,78307.31,0.0,0.02177,2e-05,4.12255]
[1777731384056,39.75,78308.04,0.0,0.02178,2e-05,4.12505]
[1777731391104,39.75,78307.94,0.0,0.02178,2e-05,4.12353]
[1777731394631,39.75,78307.83,0.0,0.02178,2e-05,4.12355]
[1777731401175,39.75,78308.07,0.0,0.02178,2e-05,4.12492]
[1777731407217,39.75,78307.52,0.0,0.02178,2e-05,4.12407]
[1777731412252,39.75,78306.46,0.0,0.02176,2e-05,4.12175]
[1777731417286,39.76,78306.56,0.0,0.02177,2e-05,4.12259]
[1777731422322,39.76,78306.8,0.0,0.02178,2e-05,4.12397]
[1777731428364,39.76,78313.41,0.0,0.02189,2e-05,4.14248]
[1777731436422,39.76,78313.28,0.0,0.0219,2e-05,4.14297]
[1777731441457,39.76,78317.86,0.0,0.02197,2e-05,4.15587]
[1777731446492,39.76,78317.82,0.0,0.02198,2e-05,4.15621]
[1777731451527,39.76,78317.54,0.0,0.02196,2e-05,4.1539]
[1777731456562,39.77,78317.51,0.0,0.02197,2e-05,4.15425]
[1777731462607,39.77,78317.84,0.0,0.02198,2e-05,4.15565]
[1777731469655,39.77,78318.71,0.0,0.02199,2e-05,4.15858]
[1777731474690,39.77,78317.31,0.0,0.02197,2e-05,4.15519]
[1777731479725,39.77,78321.79,0.0,0.02205,2e-05,4.16772]
[1777731484760,39.77,78321.55,0.0,0.02205,2e-05,4.16737]
[1777731493823,39.77,78321.19,0.0,0.02205,2e-05,4.16693]
[1777731498858,39.77,78320.98,0.0,0.02204,2e-05,4.16666]
[1777731503893,39.77,78321.23,0.0,0.02205,2e-05,4.16763]
[1777731509935,39.77,78320.88,0.0,0.02205,2e-05,4.16704]
[1777731514970,39.77,78321.9,0.0,0.02206,2e-05,4.16813]
[1777731519974,39.78,78321.1,0.0,0.02204,2e-05,4.16627]
[1777731525041,39.78,78325.21,0.0,0.02211,2e-05,4.17772]
[1777731532090,39.78,78325.43,0.0,0.02212,2e-05,4.17864]
[1777731537125,39.78,78325.39,0.0,0.02212,2e-05,4.17876]
[1777731542160,39.78,78325.9,0.0,0.02213,2e-05,4.18038]
[1777731547195,39.78,78326.72,0.0,0.02215,2e-05,4.18283]
[1777731552230,39.78,78327.38,0.0,0.02216,2e-05,4.18484]
[1777731557265,39.78,78333.62,0.0,0.02226,2e-05,4.20201]
[1777731563307,39.78,78333.84,0.0,0.02227,2e-05,4.20272]
[1777731568342,39.78,78333.47,0.0,0.02226,2e-05,4.20179]
[1777731573377,39.78,78333.42,0.0,0.02225,2e-05,4.19976]
[1777731579059,39.78,78331.4,0.0,0.02222,2e-05,4.19431]
[1777731584454,39.78,78330.81,0.0,0.02221,2e-05,4.19297]
[1777731589489,39.78,78329.7,0.0,0.02219,2e-05,4.19013]
[1777731594524,39.78,78329.65,0.0,0.02219,2e-05,4.19022]
[1777731599558,39.78,78329.26,0.0,0.02219,2e-05,4.18934]
[1777731606608,39.78,78329.07,0.0,0.02219,2e-05,4.18909]
[1777731611643,39.78,78328.19,0.0,0.02217,2e-05,4.1869]
[1777731617686,39.78,78328.09,0.0,0.02217,2e-05,4.18687]
[1777731622721,39.78,78327.6,0.0,0.02217,2e-05,4.18574]
[1777731627756,39.78,78326.92,0.0,0.02216,2e-05,4.18409]
[1777731632791,39.78,78326.22,0.0,0.02214,2e-05,4.18041]
[1777731637826,39.79,78325.75,0.0,0.02213,2e-05,4.17936]
[1777731642861,39.79,78326.4,0.0,0.02214,2e-05,4.18136]
[1777731647896,39.79,78325.18,0.0,0.02212,2e-05,4.17827]
[1777731653938,39.79,78325.48,0.0,0.02213,2e-05,4.17937]
[1777731658974,39.79,78325.3,0.0,0.02213,2e-05,4.1791]
[1777731665017,39.79,78325.51,0.0,0.02213,2e-05,4.17993]
[1777731670052,39.79,78325.53,0.0,0.02213,2e-05,4.1802]
[1777731675114,39.79,78325.15,0.0,0.02213,2e-05,4.17938]
[1777731681157,39.79,78325.02,0.0,0.02213,2e-05,4.17929]
[1777731687199,39.79,78325.7,0.0,0.02214,2e-05,4.18139]
[1777731696262,39.79,78325.66,0.0,0.02213,2e-05,4.17965]
[1777731704318,39.79,78325.35,0.0,0.02213,2e-05,4.17914]
[1777731709353,39.79,78325.3,0.0,0.02213,2e-05,4.17922]
[1777731714388,39.79,78325.33,0.0,0.02213,2e-05,4.17951]
[1777731720434,39.79,78325.5,0.0,0.02214,2e-05,4.18022]
[1777731726476,39.79,78325.47,0.0,0.02214,2e-05,4.18038]
[1777731733525,39.79,78325.33,0.0,0.02214,2e-05,4.18028]
[1777731738560,39.8,78333.32,0.0,0.02227,2e-05,4.20226]
[1777731743595,39.8,78341.55,0.0,0.02241,2e-05,4.22476]
[1777731748630,39.79,78342.45,0.0,0.02243,2e-05,4.22706]
[1777731753664,39.79,78341.19,0.0,0.02239,2e-05,4.22143]
[1777731758700,39.79,78335.58,0.0,0.0223,2e-05,4.20601]
[1777731765749,39.79,78335.21,0.0,0.02229,2e-05,4.20508]
[1777731770785,39.79,78334.99,0.0,0.02229,2e-05,4.20458]
[1777731775820,39.79,78333.88,0.0,0.02227,2e-05,4.20168]
[1777731780855,39.8,78330.13,0.0,0.02221,2e-05,4.19164]
[1777731785891,39.8,78330.16,0.0,0.02221,2e-05,4.19196]
[1777731786979,39.8,78330.16,0.0,0.02221,2e-05,4.19196]
[1777731792939,39.8,78328.26,0.0,0.02218,2e-05,4.18709]
[1777731797975,39.8,78323.56,0.0,0.0221,2e-05,4.17453]
[1777731803011,39.8,78318.1,0.0,0.02202,2e-05,4.16005]
[1777731804075,39.8,78318.1,0.0,0.02202,2e-05,4.16005]
[1777731810061,39.8,78316.21,0.0,0.02199,2e-05,4.15553]
[1777731815096,39.8,78316.24,0.0,0.02198,2e-05,4.15408]
[1777731820131,39.8,78319.98,0.0,0.02205,2e-05,4.16466]
[1777731826173,39.8,78320.51,0.0,0.02206,2e-05,4.16653]
[1777731831208,39.8,78320.55,0.0,0.02206,2e-05,4.16698]
[1777731836243,39.8,78320.51,0.0,0.02206,2e-05,4.16722]
[1777731842285,39.8,78320.05,0.0,0.02206,2e-05,4.16639]
[1777731847319,39.81,78319.42,0.0,0.02205,2e-05,4.16503]
[1777731852356,39.81,78317.44,0.0,0.02202,2e-05,4.16003]
[1777731857390,39.81,78315.87,0.0,0.02199,2e-05,4.15619]
[1777731862429,39.81,78316.34,0.0,0.022,2e-05,4.15788]
[1777731868631,39.81,78316.01,0.0,0.022,2e-05,4.15731]
[1777731868732,39.81,78315.97,0.0,0.022,2e-05,4.15737]
[1777731873839,39.81,78315.9,0.0,0.02199,2e-05,4.15523]
[1777731881563,39.81,78315.86,0.0,0.02199,2e-05,4.15503]
[1777731886598,39.81,78316.75,0.0,0.022,2e-05,4.15736]
[1777731892642,39.81,78316.63,0.0,0.022,2e-05,4.15694]
[1777731897677,39.81,78315.02,0.0,0.02197,2e-05,4.15251]
[1777731902712,39.81,78315.23,0.0,0.02198,2e-05,4.15304]
[1777731907747,39.81,78316.59,0.0,0.022,2e-05,4.15669]
[1777731913089,39.81,78316.59,0.0,0.022,2e-05,4.15666]
[1777731918594,39.81,78329.31,0.0,0.02221,2e-05,4.19106]
[1777731923862,39.81,78328.32,0.0,0.02219,2e-05,4.18787]
[1777731928055,39.81,78328.38,0.0,0.02219,2e-05,4.18786]
[1777731928212,39.81,78328.38,0.0,0.02219,2e-05,4.18786]
[1777731928710,39.81,78328.38,0.0,0.02219,2e-05,4.18786]
[1777731928777,39.81,78360.27,0.0,0.02273,2e-05,4.27533]
[1777731929287,39.81,78360.27,0.0,0.02273,2e-05,4.27533]
[1777731929339,39.8,78412.22,0.0,0.02363,2e-05,4.41962]
[1777731931995,39.8,78421.41,0.0,0.02376,2e-05,4.4401]
[1777731935033,39.78,78422.49,0.0,0.02374,2e-05,4.43781]
[1777731937014,39.78,78422.42,0.0,0.02372,2e-05,4.43406]
[1777731942515,39.76,78430.4,0.0,0.0238,2e-05,4.44794]
[1777731942522,39.75,78430.71,0.0,0.0238,2e-05,4.44706]
[1777731948036,39.74,78434.16,0.0,0.02382,2e-05,4.45032]
[1777731953071,39.73,78445.0,0.0,0.02398,2e-05,4.47589]
[1777731953826,39.73,78445.0,0.0,0.02398,2e-05,4.47589]
[1777731959113,39.72,78446.19,0.0,0.02398,2e-05,4.47645]
[1777731964148,39.72,78447.05,0.0,0.02398,2e-05,4.47711]
[1777731968177,39.71,78474.8,0.0,0.02447,2e-05,4.55563]
[1777731973212,39.71,78464.1,0.0,0.02426,2e-05,4.52211]
[1777731977240,39.7,78443.13,0.0,0.02388,2e-05,4.46019]
[1777731982275,39.7,78441.55,0.0,0.02384,2e-05,4.45403]
[1777731987310,39.7,78437.26,0.0,0.02375,2e-05,4.4402]
[1777731992345,39.69,78434.67,0.0,0.02368,2e-05,4.42923]
[1777731997380,39.69,78434.98,0.0,0.02368,2e-05,4.42863]
[1777732002416,39.69,78434.23,0.0,0.02366,2e-05,4.42503]
[1777732005671,39.68,78434.43,0.0,0.02366,2e-05,4.42501]
[1777732005673,39.68,78434.43,0.0,0.02366,2e-05,4.42501]
[1777732005733,39.68,78434.68,0.0,0.02366,2e-05,4.42543]
[1777732011479,39.67,78434.49,0.0,0.02362,2e-05,4.41905]
[1777732016514,39.66,78434.45,0.0,0.02359,2e-05,4.41411]
[1777732017213,39.66,78434.45,0.0,0.02359,2e-05,4.41411]
[1777732022557,39.65,78434.23,0.0,0.02355,2e-05,4.40776]
[1777732027592,39.64,78408.32,0.0,0.02306,2e-05,4.33]
[1777732028961,39.63,78403.66,0.0,0.02298,2e-05,4.31615]
[1777732028985,39.63,78403.66,0.0,0.02298,2e-05,4.31615]
[1777732034641,39.62,78402.19,0.0,0.02292,2e-05,4.30738]
[1777732040683,39.61,78401.64,0.0,0.02289,2e-05,4.30133]
[1777732046725,39.6,78401.56,0.0,0.02286,2e-05,4.29665]
[1777732051760,39.6,78401.12,0.0,0.02282,2e-05,4.28975]
[1777732056797,39.59,78397.59,0.0,0.02273,2e-05,4.27639]
[1777732061832,39.58,78414.26,0.0,0.023,2e-05,4.31946]
[1777732066868,39.57,78416.1,0.0,0.02301,2e-05,4.32081]
[1777732071902,39.56,78416.4,0.0,0.02299,2e-05,4.31786]
[1777732077945,39.55,78417.59,0.0,0.02298,2e-05,4.31664]
[1777732083986,39.54,78417.22,0.0,0.02294,2e-05,4.31103]
[1777732089024,39.53,78419.9,0.0,0.02296,2e-05,4.31393]
[1777732094061,39.52,78415.51,0.0,0.02286,2e-05,4.29786]
[1777732100104,39.51,78410.91,0.0,0.02275,2e-05,4.28065]
[1777732105139,39.51,78411.05,0.0,0.02273,2e-05,4.27754]
[1777732110174,39.5,78410.95,0.0,0.02271,2e-05,4.27382]
[1777732115209,39.49,78411.05,0.0,0.02268,2e-05,4.26871]
[1777732123265,39.48,78410.07,0.0,0.02263,2e-05,4.26071]
[1777732130314,39.47,78410.25,0.0,0.02261,2e-05,4.25675]
[1777732136356,39.46,78410.16,0.0,0.02258,2e-05,4.25274]
[1777732141393,39.45,78410.05,0.0,0.02256,2e-05,4.24935]
[1777732146426,39.45,78409.72,0.0,0.02254,2e-05,4.24539]
[1777732151461,39.44,78409.76,0.0,0.02252,2e-05,4.2425]
[1777732156496,39.43,78409.93,0.0,0.0225,2e-05,4.24]
[1777732159683,39.43,78409.93,0.0,0.02249,2e-05,4.23882]
[1777732165559,39.42,78409.51,0.0,0.02246,2e-05,4.23357]
[1777732170594,39.41,78409.51,0.0,0.02244,2e-05,4.2307]
[1777732175629,39.41,78405.94,0.0,0.02235,2e-05,4.21602]
[1777732180649,39.4,78405.81,0.0,0.02234,2e-05,4.2135]
[1777732180652,39.4,78405.81,0.0,0.02234,2e-05,4.2135]
[1777732186706,39.39,78405.63,0.0,0.02231,2e-05,4.20928]
[1777732192748,39.39,78406.44,0.0,0.02231,2e-05,4.20838]
[1777732197783,39.38,78411.15,0.0,0.02237,2e-05,4.21881]
[1777732202817,39.37,78409.68,0.0,0.02233,2e-05,4.212]
[1777732207854,39.37,78409.71,0.0,0.02231,2e-05,4.20939]
[1777732212889,39.36,78409.37,0.0,0.02229,2e-05,4.20578]
[1777732217924,39.36,78408.82,0.0,0.02226,2e-05,4.20164]
[1777732222959,39.35,78406.42,0.0,0.02221,2e-05,4.19247]
[1777732227994,39.34,78405.02,0.0,0.02217,2e-05,4.18615]
[1777732233039,39.34,78404.95,0.0,0.02214,2e-05,4.18153]
[1777732238074,39.33,78404.92,0.0,0.02212,2e-05,4.17904]
[1777732243109,39.33,78404.39,0.0,0.0221,2e-05,4.17517]
[1777732249151,39.32,78404.28,0.0,0.02208,2e-05,4.17153]
[1777732254185,39.32,78398.54,0.0,0.02197,2e-05,4.15351]
[1777732260228,39.31,78397.66,0.0,0.02194,2e-05,4.14852]
[1777732266270,39.3,78397.02,0.0,0.02191,2e-05,4.14426]
[1777732271305,39.3,78397.44,0.0,0.0219,2e-05,4.14334]
[1777732276340,39.29,78395.71,0.0,0.02186,2e-05,4.13657]
[1777732281374,39.29,78393.72,0.0,0.02182,2e-05,4.12916]
[1777732286410,39.29,78393.86,0.0,0.02181,2e-05,4.1276]
[1777732291445,39.28,78394.14,0.0,0.02179,2e-05,4.12445]
[1777732296480,39.28,78400.01,0.0,0.02187,2e-05,4.1385]
[1777732301515,39.27,78400.64,0.0,0.02187,2e-05,4.13817]
[1777732310578,39.26,78400.53,0.0,0.02185,2e-05,4.13419]
[1777732315613,39.26,78401.34,0.0,0.02185,2e-05,4.13436]
[1777732320649,39.25,78413.61,0.0,0.02204,2e-05,4.16588]
[1777732325755,39.25,78414.78,0.0,0.02205,2e-05,4.16724]
[1777732331726,39.24,78421.12,0.0,0.02214,2e-05,4.18128]
[1777732336762,39.24,78421.08,0.0,0.02212,2e-05,4.17867]
[1777732341797,39.23,78422.93,0.0,0.02214,2e-05,4.18131]
[1777732346834,39.22,78423.41,0.0,0.02213,2e-05,4.18019]
[1777732351870,39.22,78423.14,0.0,0.0221,2e-05,4.17506]
[1777732356905,39.21,78423.12,0.0,0.02208,2e-05,4.17268]
[1777732362947,39.21,78423.19,0.0,0.02207,2e-05,4.17013]
[1777732369995,39.2,78423.16,0.0,0.02205,2e-05,4.16691]
[1777732376038,39.19,78423.4,0.0,0.02203,2e-05,4.16484]
[1777732381073,39.19,78423.65,0.0,0.02202,2e-05,4.16325]
[1777732386108,39.18,78426.37,0.0,0.02206,2e-05,4.16846]
[1777732392150,39.18,78423.29,0.0,0.02199,2e-05,4.15728]
[1777732397185,39.17,78413.07,0.0,0.0218,2e-05,4.12725]
[1777732404233,39.17,78416.21,0.0,0.02184,2e-05,4.13303]
[1777732409270,39.16,78416.34,0.0,0.02183,2e-05,4.13132]
[1777732414304,39.16,78416.48,0.0,0.02181,2e-05,4.12768]
[1777732419365,39.15,78415.57,0.0,0.02178,2e-05,4.12281]
[1777732424400,39.15,78415.59,0.0,0.02176,2e-05,4.12091]
[1777732430441,39.14,78415.26,0.0,0.02174,2e-05,4.11767]
[1777732435477,39.14,78414.99,0.0,0.02173,2e-05,4.11499]
[1777732440512,39.13,78414.94,0.0,0.02171,2e-05,4.11293]
[1777732445547,39.13,78423.28,0.0,0.02184,2e-05,4.13384]
[1777732450582,39.12,78429.94,0.0,0.02194,2e-05,4.14992]
[1777732455617,39.12,78432.58,0.0,0.02197,2e-05,4.15492]
[1777732460652,39.11,78434.08,0.0,0.02198,2e-05,4.15675]
[1777732465687,39.11,78433.38,0.0,0.02196,2e-05,4.15254]
[1777732471729,39.1,78435.88,0.0,0.02197,2e-05,4.15473]
[1777732476765,39.1,78440.14,0.0,0.02203,2e-05,4.16419]
[1777732481799,39.09,78439.31,0.0,0.022,2e-05,4.15964]
[1777732487273,39.09,78437.85,0.0,0.02197,2e-05,4.15387]
[1777732492276,39.08,78438.99,0.0,0.02197,2e-05,4.15482]
[1777732501940,39.07,78439.94,0.0,0.02196,2e-05,4.1526]
[1777732506975,39.07,78452.81,0.0,0.02216,2e-05,4.18579]
[1777732512011,39.06,78457.6,0.0,0.02223,2e-05,4.19653]
[1777732517045,39.06,78453.46,0.0,0.02214,2e-05,4.18249]
[1777732522081,39.05,78451.57,0.0,0.02209,2e-05,4.17485]
[1777732527116,39.04,78450.35,0.0,0.02206,2e-05,4.16915]
[1777732532152,39.04,78450.3,0.0,0.02203,2e-05,4.16474]
[1777732538194,39.03,78441.85,0.0,0.02187,2e-05,4.13889]
[1777732543229,39.03,78442.07,0.0,0.02186,2e-05,4.13752]
[1777732545308,39.03,78442.07,0.0,0.02186,2e-05,4.13752]
[1777732545554,39.03,78442.21,0.0,0.02186,2e-05,4.13712]
[1777732559341,39.01,78441.43,0.0,0.02181,2e-05,4.12938]
[1777732564376,39.01,78441.41,0.0,0.0218,2e-05,4.12747]
[1777732569411,39.01,78436.15,0.0,0.0217,2e-05,4.11126]
[1777732574446,39.0,78437.75,0.0,0.02172,2e-05,4.11395]
[1777732579481,39.0,78437.69,0.0,0.02171,2e-05,4.11208]
[1777732584516,38.99,78437.78,0.0,0.0217,2e-05,4.1103]
[1777732590405,38.99,78437.89,0.0,0.02169,2e-05,4.10959]
[1777732596916,38.99,78439.85,0.0,0.0217,2e-05,4.11064]
[1777732604657,38.98,78430.02,0.0,0.02152,2e-05,4.08071]
[1777732609692,38.98,78429.22,0.0,0.02149,2e-05,4.07708]
[1777732614727,38.97,78426.75,0.0,0.02144,2e-05,4.06896]
[1777732619762,38.97,78426.75,0.0,0.02144,2e-05,4.06767]
[1777732624811,38.97,78426.25,0.0,0.02142,2e-05,4.06531]
[1777732630839,38.96,78425.34,0.0,0.0214,2e-05,4.06116]
[1777732637888,38.96,78425.26,0.0,0.02138,2e-05,4.05925]
[1777732643930,38.96,78424.73,0.0,0.02137,2e-05,4.05633]
[1777732648965,38.95,78423.62,0.0,0.02134,2e-05,4.0521]
[1777732656014,38.95,78423.59,0.0,0.02132,2e-05,4.04837]
[1777732663064,38.95,78423.67,0.0,0.02131,2e-05,4.0469]
[1777732668098,38.94,78423.19,0.0,0.02129,2e-05,4.0444]
[1777732676156,38.94,78423.33,0.0,0.02128,2e-05,4.04286]
[1777732681191,38.94,78420.39,0.0,0.02123,2e-05,4.03373]
[1777732694281,38.93,78420.12,0.0,0.02121,2e-05,4.03008]
[1777732699317,38.93,78412.91,0.0,0.02108,2e-05,4.00954]
[1777732704352,38.92,78411.27,0.0,0.02105,2e-05,4.0042]
[1777732709387,38.92,78400.45,0.0,0.02087,2e-05,3.97432]
[1777732711927,38.92,78399.84,0.0,0.02084,2e-05,3.97049]
[1777732716681,38.92,78394.5,0.0,0.02075,2e-05,3.95569]
[1777732718855,38.92,78394.09,0.0,0.02075,2e-05,3.95442]
[1777732719674,38.92,78394.0,0.0,0.02074,2e-05,3.95409]
[1777732721775,38.92,78391.92,0.0,0.02071,2e-05,3.94846]
[1777732723834,38.92,78391.39,0.0,0.0207,2e-05,3.94682]
[1777732725334,38.92,78390.45,0.0,0.02069,2e-05,3.94425]
[1777732730534,38.92,78381.79,0.0,0.02054,2e-05,3.92094]
[1777732733649,38.92,78379.07,0.0,0.0205,2e-05,3.91366]
[1777732738071,38.92,78379.05,0.0,0.0205,2e-05,3.91354]
[1777732739483,38.92,78379.05,0.0,0.0205,2e-05,3.91353]
[1777732740279,38.92,78378.88,0.0,0.0205,2e-05,3.91306]
[1777732741089,38.92,78379.0,0.0,0.0205,2e-05,3.91336]
[1777732748179,38.92,78381.3,0.0,0.02053,2e-05,3.91933]
[1777732748887,38.92,78381.13,0.0,0.02053,2e-05,3.91878]
[1777732755715,38.92,78381.09,0.0,0.02053,2e-05,3.91839]
[1777732758910,38.92,78380.77,0.0,0.02052,2e-05,3.9175]
[1777732768806,38.92,78381.13,0.0,0.02053,2e-05,3.91801]
[1777732774712,38.92,78380.9,0.0,0.02051,2e-05,3.91532]
[1777732779882,38.91,78380.65,0.0,0.02051,2e-05,3.91439]
[1777732784918,38.91,78379.45,0.0,0.02049,2e-05,3.91103]
[1777732790960,38.91,78379.79,0.0,0.02049,2e-05,3.91171]
[1777732798009,38.91,78375.7,0.0,0.02042,2e-05,3.90071]
[1777732798958,38.91,78375.7,0.0,0.02042,2e-05,3.90071]
[1777732800381,38.91,78375.61,0.0,0.02042,2e-05,3.90045]
[1777732801063,38.91,78375.07,0.0,0.02041,2e-05,3.899]
[1777732808081,38.91,78374.94,0.0,0.02041,2e-05,3.89849]
[1777732814121,38.91,78374.46,0.0,0.0204,2e-05,3.89709]
[1777732819160,38.91,78379.56,0.0,0.02048,2e-05,3.91043]
[1777732826206,38.91,78380.67,0.0,0.0205,2e-05,3.91302]
[1777732836276,38.91,78380.24,0.0,0.02048,2e-05,3.90947]
[1777732841311,38.91,78379.84,0.0,0.02047,2e-05,3.90819]
[1777732846346,38.91,78382.36,0.0,0.02051,2e-05,3.91462]
[1777732851381,38.91,78382.45,0.0,0.02051,2e-05,3.91459]
[1777732856417,38.91,78382.78,0.0,0.02051,2e-05,3.91519]
[1777732865480,38.91,78382.46,0.0,0.0205,2e-05,3.91385]
[1777732870515,38.91,78380.56,0.0,0.02047,2e-05,3.90858]
[1777732876557,38.91,78381.52,0.0,0.02049,2e-05,3.91087]
[1777732885620,38.9,78379.99,0.0,0.02046,2e-05,3.90647]
[1777732893676,38.9,78379.88,0.0,0.02045,2e-05,3.90397]
[1777732898711,38.9,78379.84,0.0,0.02044,2e-05,3.9037]
[1777732904752,38.9,78384.3,0.0,0.02051,2e-05,3.91524]
[1777732909788,38.9,78383.34,0.0,0.0205,2e-05,3.91246]
[1777732914823,38.9,78382.88,0.0,0.02049,2e-05,3.91101]
[1777732920865,38.9,78381.28,0.0,0.02046,2e-05,3.90648]
[1777732925900,38.9,78379.82,0.0,0.02044,2e-05,3.90247]
[1777732930936,38.9,78379.77,0.0,0.02044,2e-05,3.9022]
[1777732935971,38.9,78379.35,0.0,0.02043,2e-05,3.90095]
[1777732941006,38.9,78379.38,0.0,0.02043,2e-05,3.90089]
[1777732946040,38.9,78378.98,0.0,0.02042,2e-05,3.8997]
[1777732952083,38.9,78378.83,0.0,0.02041,2e-05,3.89724]
[1777732958126,38.9,78378.97,0.0,0.02041,2e-05,3.89746]
[1777732963161,38.9,78383.45,0.0,0.02048,2e-05,3.90918]
[1777732968195,38.9,78385.57,0.0,0.02051,2e-05,3.91453]
[1777732973231,38.9,78385.39,0.0,0.02051,2e-05,3.9138]
[1777732979273,38.9,78388.95,0.0,0.02056,2e-05,3.92289]
[1777732984309,38.9,78390.3,0.0,0.02058,2e-05,3.92617]
[1777732989344,38.9,78389.98,0.0,0.02058,2e-05,3.92501]
[1777732994378,38.89,78390.05,0.0,0.02057,2e-05,3.92491]
[1777732999414,38.89,78391.89,0.0,0.0206,2e-05,3.92951]
[1777733004449,38.89,78392.51,0.0,0.02061,2e-05,3.93086]
[1777733009484,38.89,78392.33,0.0,0.02061,2e-05,3.93008]
[1777733015526,38.89,78393.52,0.0,0.02061,2e-05,3.93097]
[1777733020561,38.89,78392.99,0.0,0.0206,2e-05,3.92929]
[1777733025596,38.89,78392.45,0.0,0.02059,2e-05,3.9276]
[1777733030631,38.89,78392.63,0.0,0.02059,2e-05,3.92785]
[1777733036673,38.89,78392.27,0.0,0.02059,2e-05,3.92664]
[1777733041708,38.89,78390.45,0.0,0.02056,2e-05,3.9216]
[1777733047750,38.89,78388.12,0.0,0.02052,2e-05,3.91527]
[1777733052785,38.89,78388.46,0.0,0.02052,2e-05,3.91605]
[1777733057820,38.89,78388.09,0.0,0.02052,2e-05,3.91495]
[1777733062855,38.89,78386.47,0.0,0.02049,2e-05,3.91056]
[1777733071919,38.89,78385.92,0.0,0.02047,2e-05,3.90705]
[1777733076954,38.89,78388.48,0.0,0.02051,2e-05,3.91375]
[1777733081988,38.89,78391.07,0.0,0.02055,2e-05,3.92049]
[1777733087023,38.89,78393.35,0.0,0.02059,2e-05,3.92631]
[1777733092059,38.89,78392.71,0.0,0.02058,2e-05,3.92441]
[1777733097093,38.89,78393.14,0.0,0.02058,2e-05,3.92535]
[1777733102129,38.89,78392.91,0.0,0.02058,2e-05,3.92456]
[1777733107164,38.88,78392.55,0.0,0.02057,2e-05,3.92343]
[1777733112199,38.88,78392.85,0.0,0.02057,2e-05,3.92407]
[1777733117234,38.88,78393.1,0.0,0.02058,2e-05,3.92458]
[1777733122269,38.88,78392.99,0.0,0.02057,2e-05,3.92414]
[1777733128310,38.88,78393.22,0.0,0.02058,2e-05,3.92458]
[1777733133345,38.88,78393.38,0.0,0.02057,2e-05,3.92295]
[1777733141402,38.88,78393.46,0.0,0.02057,2e-05,3.92298]
[1777733146437,38.88,78393.59,0.0,0.02057,2e-05,3.92322]
[1777733151472,38.88,78396.44,0.0,0.02061,2e-05,3.93063]
[1777733156507,38.88,78396.32,0.0,0.02061,2e-05,3.93013]
[1777733161542,38.88,78395.78,0.0,0.0206,2e-05,3.92852]
[1777733166578,38.88,78391.55,0.0,0.02053,2e-05,3.91716]
[1777733171613,38.88,78390.82,0.0,0.02052,2e-05,3.91516]
[1777733176648,38.88,78390.86,0.0,0.02052,2e-05,3.91522]
[1777733181683,38.88,78390.8,0.0,0.02052,2e-05,3.91502]
[1777733186719,38.88,78391.97,0.0,0.02054,2e-05,3.91807]
[1777733191753,38.88,78398.27,0.0,0.02063,2e-05,3.93276]
[1777733196788,38.88,78399.4,0.0,0.02065,2e-05,3.93556]
[1777733201823,38.88,78398.92,0.0,0.02064,2e-05,3.93407]
[1777733207865,38.88,78399.41,0.0,0.02064,2e-05,3.93513]
[1777733217935,38.88,78399.11,0.0,0.02064,2e-05,3.93392]
[1777733222971,38.88,78398.8,0.0,0.02063,2e-05,3.93289]
[1777733228013,38.88,78402.38,0.0,0.02069,2e-05,3.94222]
[1777733233044,38.88,78408.37,0.0,0.02078,2e-05,3.95787]
[1777733238081,38.87,78407.78,0.0,0.02077,2e-05,3.95592]
[1777733243116,38.87,78407.92,0.0,0.02077,2e-05,3.95593]
[1777733248151,38.87,78408.29,0.0,0.02077,2e-05,3.95656]
[1777733253185,38.87,78408.17,0.0,0.02076,2e-05,3.9539]
[1777733260235,38.87,78407.79,0.0,0.02075,2e-05,3.95245]
[1777733270305,38.87,78407.74,0.0,0.02075,2e-05,3.95173]
[1777733275340,38.87,78408.05,0.0,0.02075,2e-05,3.95228]
[1777733281382,38.87,78408.06,0.0,0.02075,2e-05,3.95197]
[1777733286417,38.87,78408.05,0.0,0.02075,2e-05,3.95167]
[1777733291452,38.87,78407.94,0.0,0.02074,2e-05,3.95111]
[1777733297494,38.87,78407.84,0.0,0.02074,2e-05,3.95053]
[1777733302529,38.87,78409.1,0.0,0.02076,2e-05,3.95363]
[1777733309583,38.87,78408.7,0.0,0.02075,2e-05,3.9522]
[1777733314622,38.86,78408.9,0.0,0.02074,2e-05,3.95055]
[1777733319657,38.86,78412.89,0.0,0.0208,2e-05,3.96094]
[1777733324692,38.86,78415.84,0.0,0.02085,2e-05,3.96847]
[1777733329727,38.86,78427.65,0.0,0.02104,2e-05,3.99969]
[1777733334762,38.86,78425.36,0.0,0.021,2e-05,3.99287]
[1777733339797,38.86,78426.44,0.0,0.02101,2e-05,3.9951]
[1777733344872,38.86,78426.43,0.0,0.02101,2e-05,3.99454]
[1777733355886,38.86,78428.91,0.0,0.02105,2e-05,4.00051]
[1777733360944,38.85,78427.76,0.0,0.02102,2e-05,3.99568]
[1777733365979,38.85,78423.44,0.0,0.02094,2e-05,3.98336]
[1777733371014,38.85,78421.26,0.0,0.02089,2e-05,3.97499]
[1777733376049,38.85,78421.52,0.0,0.02089,2e-05,3.97514]
[1777733383098,38.85,78421.39,0.0,0.02089,2e-05,3.97401]
[1777733388133,38.84,78423.47,0.0,0.02092,2e-05,3.97902]
[1777733393168,38.84,78424.69,0.0,0.02093,2e-05,3.98166]
[1777733398203,38.84,78425.69,0.0,0.02094,2e-05,3.98371]
[1777733403238,38.84,78425.72,0.0,0.02094,2e-05,3.98315]
[1777733417337,38.84,78425.17,0.0,0.02092,2e-05,3.97989]
[1777733423385,38.83,78425.47,0.0,0.02092,2e-05,3.97982]
[1777733428421,38.83,78424.98,0.0,0.02091,2e-05,3.97789]
[1777733435472,38.83,78424.92,0.0,0.02089,2e-05,3.97494]
[1777733440507,38.83,78411.59,0.0,0.02067,2e-05,3.93871]
[1777733441328,38.83,78411.59,0.0,0.02067,2e-05,3.93871]
[1777733447556,38.83,78410.97,0.0,0.02066,2e-05,3.93666]
[1777733452592,38.83,78416.82,0.0,0.02075,2e-05,3.95192]
[1777733457629,38.83,78417.61,0.0,0.02076,2e-05,3.95358]
[1777733462666,38.83,78417.77,0.0,0.02076,2e-05,3.95354]
[1777733467701,38.82,78418.16,0.0,0.02076,2e-05,3.95411]
[1777733472735,38.82,78422.39,0.0,0.02083,2e-05,3.96496]
[1777733477772,38.82,78427.11,0.0,0.0209,2e-05,3.97701]
[1777733482808,38.82,78434.57,0.0,0.02102,2e-05,3.99646]
[1777733487843,38.82,78430.9,0.0,0.02096,2e-05,3.98583]
[1777733492878,38.82,78429.94,0.0,0.02093,2e-05,3.98072]
[1777733497913,38.82,78430.09,0.0,0.02093,2e-05,3.98062]
[1777733502948,38.82,78430.39,0.0,0.02093,2e-05,3.98098]
[1777733507983,38.81,78431.89,0.0,0.02095,2e-05,3.98458]
[1777733513019,38.81,78450.35,0.0,0.02125,2e-05,4.03383]
[1777733518054,38.81,78455.54,0.0,0.02133,2e-05,4.04707]
[1777733523089,38.81,78464.91,0.0,0.02148,2e-05,4.07169]
[1777733528124,38.81,78467.93,0.0,0.02153,2e-05,4.07884]
[1777733533159,38.8,78457.42,0.0,0.02135,2e-05,4.04906]
[1777733538194,38.8,78456.02,0.0,0.02132,2e-05,4.04443]
[1777733546250,38.8,78451.82,0.0,0.02124,2e-05,4.03177]
[1777733551285,38.8,78446.48,0.0,0.02114,2e-05,4.01478]
[1777733556320,38.8,78442.38,0.0,0.02107,2e-05,4.00324]
[1777733561354,38.8,78442.38,0.0,0.02106,2e-05,4.00282]
[1777733567397,38.79,78442.19,0.0,0.02106,2e-05,4.00181]
[1777733573438,38.79,78442.21,0.0,0.02106,2e-05,4.00137]
[1777733578474,38.79,78442.28,0.0,0.02105,2e-05,4.00116]
[1777733583510,38.79,78447.64,0.0,0.02114,2e-05,4.01525]
[1777733588545,38.79,78452.98,0.0,0.02122,2e-05,4.02913]
[1777733593580,38.79,78452.77,0.0,0.02122,2e-05,4.02794]
[1777733599623,38.79,78442.55,0.0,0.02104,2e-05,3.99968]
[1777733607679,38.79,78441.68,0.0,0.02103,2e-05,3.99679]
[1777733612714,38.79,78439.21,0.0,0.02097,2e-05,3.98788]
[1777733617749,38.78,78434.3,0.0,0.02089,2e-05,3.97441]
[1777733622784,38.78,78418.37,0.0,0.02063,2e-05,3.93172]
[1777733630840,38.79,78417.8,0.0,0.02063,2e-05,3.93044]
[1777733635875,38.79,78418.18,0.0,0.02063,2e-05,3.93153]
[1777733640910,38.79,78417.54,0.0,0.02062,2e-05,3.92984]
[1777733645945,38.79,78417.55,0.0,0.02062,2e-05,3.92985]
[1777733651987,38.79,78417.89,0.0,0.02063,2e-05,3.93068]
[1777733661049,38.78,78417.95,0.0,0.02063,2e-05,3.93067]
[1777733666159,38.78,78417.85,0.0,0.02062,2e-05,3.93029]
[1777733678169,38.78,78417.85,0.0,0.02061,2e-05,3.92795]
[1777733683204,38.78,78418.04,0.0,0.02061,2e-05,3.92827]
[1777733688240,38.78,78418.08,0.0,0.02061,2e-05,3.92819]
[1777733694282,38.78,78418.25,0.0,0.02061,2e-05,3.92841]
[1777733699317,38.78,78428.28,0.0,0.02078,2e-05,3.95491]
[1777733704351,38.78,78428.13,0.0,0.02077,2e-05,3.95414]
[1777733710394,38.78,78428.38,0.0,0.02077,2e-05,3.95445]
[1777733715429,38.78,78428.79,0.0,0.02078,2e-05,3.9553]
[1777733720464,38.78,78430.24,0.0,0.0208,2e-05,3.95889]
[1777733725499,38.78,78429.95,0.0,0.02079,2e-05,3.95781]
[1777733730534,38.78,78428.96,0.0,0.02078,2e-05,3.95486]
[1777733736576,38.78,78429.89,0.0,0.02078,2e-05,3.95507]
[1777733741611,38.78,78429.43,0.0,0.02077,2e-05,3.95356]
[1777733752688,38.77,78428.57,0.0,0.02075,2e-05,3.95057]
[1777733757723,38.77,78423.17,0.0,0.02066,2e-05,3.93591]
[1777733763765,38.77,78423.36,0.0,0.02066,2e-05,3.93623]
[1777733768800,38.77,78423.2,0.0,0.02066,2e-05,3.93565]
[1777733774841,38.77,78422.69,0.0,0.02065,2e-05,3.9341]
[1777733779877,38.77,78422.26,0.0,0.02064,2e-05,3.9328]
[1777733784911,38.77,78421.53,0.0,0.02063,2e-05,3.93069]
[1777733789949,38.77,78421.28,0.0,0.02063,2e-05,3.92989]
[1777733794985,38.77,78421.22,0.0,0.02061,2e-05,3.92767]
[1777733801026,38.77,78421.26,0.0,0.02061,2e-05,3.92762]
[1777733807069,38.77,78420.75,0.0,0.0206,2e-05,3.92611]
[1777733812104,38.77,78420.9,0.0,0.02061,2e-05,3.92637]
[1777733817139,38.77,78420.51,0.0,0.0206,2e-05,3.9252]
[1777733823181,38.77,78419.58,0.0,0.02058,2e-05,3.92259]
[1777733830231,38.77,78418.82,0.0,0.02057,2e-05,3.92041]
[1777733836273,38.77,78415.58,0.0,0.02052,2e-05,3.91172]
[1777733841308,38.77,78416.06,0.0,0.02052,2e-05,3.91298]
[1777733848357,38.77,78416.38,0.0,0.02053,2e-05,3.91378]
[1777733856416,38.77,78417.24,0.0,0.02053,2e-05,3.91409]
[1777733861451,38.77,78416.8,0.0,0.02053,2e-05,3.91286]
[1777733867493,38.77,78416.95,0.0,0.02053,2e-05,3.91319]
[1777733876556,38.77,78416.59,0.0,0.02052,2e-05,3.91211]
[1777733876776,38.77,78416.59,0.0,0.02052,2e-05,3.91211]
[1777733885619,38.77,78417.08,0.0,0.02053,2e-05,3.91327]
[1777733893675,38.77,78417.23,0.0,0.02053,2e-05,3.91351]
[1777733905763,38.77,78416.72,0.0,0.02052,2e-05,3.91193]
[1777733909615,38.77,78416.42,0.0,0.02051,2e-05,3.91108]
[1777733917847,38.77,78422.39,0.0,0.0206,2e-05,3.92468]
[1777733923456,38.77,78422.52,0.0,0.0206,2e-05,3.92495]
[1777733929930,38.76,78422.59,0.0,0.0206,2e-05,3.92477]
[1777733934966,38.76,78422.44,0.0,0.0206,2e-05,3.9242]
[1777733940001,38.76,78421.83,0.0,0.02059,2e-05,3.92241]
[1777733947050,38.76,78420.51,0.0,0.02056,2e-05,3.91871]
[1777733952085,38.76,78419.91,0.0,0.02055,2e-05,3.91702]
[1777733957120,38.76,78419.75,0.0,0.02055,2e-05,3.9165]
[1777733965178,38.76,78419.53,0.0,0.02055,2e-05,3.91577]
[1777733973235,38.76,78418.97,0.0,0.02053,2e-05,3.91225]
[1777733978270,38.76,78418.83,0.0,0.02052,2e-05,3.91182]
[1777733983305,38.76,78418.12,0.0,0.02051,2e-05,3.90987]
[1777733988340,38.76,78417.92,0.0,0.02051,2e-05,3.90929]
[1777733993375,38.76,78415.59,0.0,0.02047,2e-05,3.90307]
[1777733998411,38.76,78416.73,0.0,0.02049,2e-05,3.90611]
[1777734003445,38.76,78421.91,0.0,0.02057,2e-05,3.91984]
[1777734008480,38.76,78421.99,0.0,0.02057,2e-05,3.91992]
[1777734014522,38.76,78422.13,0.0,0.02057,2e-05,3.92014]
[1777734019558,38.76,78421.67,0.0,0.02057,2e-05,3.9188]
[1777734024593,38.76,78421.68,0.0,0.02057,2e-05,3.91872]
[1777734029628,38.76,78418.52,0.0,0.02051,2e-05,3.91024]
[1777734035670,38.76,78418.26,0.0,0.0205,2e-05,3.9076]
[1777734043726,38.76,78417.72,0.0,0.02049,2e-05,3.90615]
[1777734050776,38.76,78417.47,0.0,0.02049,2e-05,3.90549]
[1777734055811,38.76,78416.24,0.0,0.02047,2e-05,3.90224]
[1777734060846,38.76,78416.11,0.0,0.02047,2e-05,3.90196]
[1777734065881,38.76,78416.4,0.0,0.02047,2e-05,3.90278]
[1777734070916,38.76,78416.35,0.0,0.02047,2e-05,3.90271]
[1777734077965,38.76,78416.28,0.0,0.02047,2e-05,3.90261]
[1777734086020,38.76,78416.09,0.0,0.02047,2e-05,3.90221]
[1777734094077,38.76,78417.37,0.0,0.02048,2e-05,3.90378]
[1777734101168,38.76,78417.04,0.0,0.02047,2e-05,3.90299]
[1777734109386,38.76,78417.35,0.0,0.02048,2e-05,3.90384]
[1777734115266,38.76,78417.25,0.0,0.02048,2e-05,3.90371]
[1777734122315,38.76,78416.87,0.0,0.02047,2e-05,3.9028]
[1777734127350,38.76,78417.29,0.0,0.02048,2e-05,3.90398]
[1777734133392,38.76,78417.09,0.0,0.02048,2e-05,3.90353]
[1777734143462,38.76,78416.93,0.0,0.02048,2e-05,3.90325]
[1777734153532,38.76,78417.05,0.0,0.02047,2e-05,3.9018]
[1777734163602,38.76,78416.63,0.0,0.02046,2e-05,3.90086]
[1777734168637,38.76,78416.6,0.0,0.02046,2e-05,3.90087]
[1777734176692,38.76,78416.63,0.0,0.02046,2e-05,3.90109]
[1777734181729,38.76,78416.2,0.0,0.02046,2e-05,3.90004]
[1777734186764,38.76,78416.06,0.0,0.02046,2e-05,3.89976]
[1777734191799,38.76,78416.12,0.0,0.02046,2e-05,3.90001]
[1777734196834,38.77,78416.18,0.0,0.02046,2e-05,3.90026]
[1777734201869,38.77,78416.26,0.0,0.02046,2e-05,3.90056]
[1777734206904,38.77,78417.77,0.0,0.02049,2e-05,3.90465]
[1777734211939,38.77,78417.8,0.0,0.02048,2e-05,3.90286]
[1777734216975,38.77,78417.27,0.0,0.02047,2e-05,3.90152]
[1777734230066,38.77,78417.26,0.0,0.02047,2e-05,3.9017]
[1777734238122,38.77,78416.31,0.0,0.02046,2e-05,3.89931]
[1777734246180,38.77,78416.96,0.0,0.02047,2e-05,3.90118]
[1777734253227,38.77,78420.49,0.0,0.02052,2e-05,3.91069]
[1777734258262,38.77,78423.4,0.0,0.02057,2e-05,3.91839]
[1777734263296,38.77,78427.76,0.0,0.02064,2e-05,3.92992]
[1777734268332,38.77,78428.78,0.0,0.02066,2e-05,3.93249]
[1777734274374,38.77,78428.47,0.0,0.02064,2e-05,3.92955]
[1777734279410,38.77,78428.58,0.0,0.02064,2e-05,3.92971]
[1777734284445,38.77,78428.62,0.0,0.02064,2e-05,3.92969]
[1777734285182,38.77,78428.62,0.0,0.02064,2e-05,3.92969]
[1777734291494,38.77,78428.81,0.0,0.02064,2e-05,3.93003]
[1777734300556,38.76,78428.52,0.0,0.02064,2e-05,3.92903]
[1777734307605,38.76,78429.3,0.0,0.02065,2e-05,3.93096]
[1777734312641,38.76,78429.37,0.0,0.02065,2e-05,3.93102]
[1777734317676,38.76,78429.49,0.0,0.02065,2e-05,3.93121]
[1777734323718,38.76,78429.52,0.0,0.02065,2e-05,3.93115]
[1777734328756,38.76,78429.43,0.0,0.02065,2e-05,3.93079]
[1777734334798,38.76,78429.17,0.0,0.02063,2e-05,3.92802]
[1777734339833,38.76,78429.18,0.0,0.02063,2e-05,3.92796]
[1777734345875,38.76,78429.79,0.0,0.02064,2e-05,3.92947]
[1777734350913,38.76,78429.74,0.0,0.02064,2e-05,3.92923]
[1777734355948,38.76,78429.29,0.0,0.02063,2e-05,3.92793]
[1777734360983,38.76,78429.19,0.0,0.02063,2e-05,3.92757]
[1777734367025,38.76,78429.77,0.0,0.02064,2e-05,3.929]
[1777734373067,38.76,78429.71,0.0,0.02064,2e-05,3.92873]
[1777734379109,38.76,78430.32,0.0,0.02065,2e-05,3.93024]
[1777734384144,38.76,78434.33,0.0,0.02071,2e-05,3.94081]
[1777734389179,38.76,78442.73,0.0,0.02085,2e-05,3.96319]
[1777734394213,38.76,78444.13,0.0,0.02086,2e-05,3.96472]
[1777734400256,38.76,78445.41,0.0,0.02088,2e-05,3.96779]
[1777734405291,38.76,78445.64,0.0,0.02088,2e-05,3.9681]
[1777734410326,38.76,78445.92,0.0,0.02088,2e-05,3.96854]
[1777734415361,38.76,78454.75,0.0,0.02103,2e-05,3.99188]
[1777734420396,38.76,78457.39,0.0,0.02107,2e-05,3.99854]
[1777734422332,38.75,78456.52,0.0,0.02105,2e-05,3.99608]
[1777734427445,38.75,78457.15,0.0,0.02105,2e-05,3.99606]
[1777734432480,38.75,78459.75,0.0,0.02108,2e-05,4.00145]
[1777734435774,38.75,78459.93,0.0,0.02108,2e-05,4.00127]
[1777734435827,38.74,78461.22,0.0,0.0211,2e-05,4.00443]
[1777734441543,38.72,78464.02,0.0,0.02109,2e-05,4.0031]
[1777734446649,38.71,78472.5,0.0,0.0212,2e-05,4.0201]
[1777734446751,38.71,78472.39,0.0,0.02118,2e-05,4.01829]
[1777734452623,38.69,78472.26,0.0,0.02113,2e-05,4.00948]
[1777734453349,38.69,78472.26,0.0,0.02113,2e-05,4.00948]
[1777734458667,38.69,78469.0,0.0,0.02107,2e-05,3.99914]
[1777734463702,38.69,78466.18,0.0,0.02102,2e-05,3.99114]
[1777734468808,38.69,78466.05,0.0,0.02102,2e-05,3.99054]
[1777734474780,38.69,78466.31,0.0,0.02102,2e-05,3.9908]
[1777734479817,38.69,78465.81,0.0,0.02101,2e-05,3.98915]
[1777734480732,38.69,78465.81,0.0,0.02101,2e-05,3.98915]
[1777734487873,38.68,78462.82,0.0,0.02096,2e-05,3.98069]
[1777734492908,38.68,78462.98,0.0,0.02096,2e-05,3.98089]
[1777734497755,38.68,78463.16,0.0,0.02096,2e-05,3.98128]
[1777734503985,38.68,78463.42,0.0,0.02096,2e-05,3.98156]
[1777734509022,38.68,78460.21,0.0,0.02091,2e-05,3.97267]
[1777734514057,38.68,78453.88,0.0,0.02079,2e-05,3.95358]
[1777734519092,38.68,78454.01,0.0,0.02079,2e-05,3.9539]
[1777734524127,38.68,78451.51,0.0,0.02075,2e-05,3.94714]
[1777734529163,38.68,78451.35,0.0,0.02075,2e-05,3.9467]
[1777734534198,38.68,78442.63,0.0,0.02061,2e-05,3.92346]
[1777734539234,38.68,78442.41,0.0,0.02061,2e-05,3.92307]
[1777734545276,38.68,78440.98,0.0,0.02058,2e-05,3.91954]
[1777734550311,38.68,78433.67,0.0,0.02047,2e-05,3.90044]
[1777734554295,38.68,78433.2,0.0,0.02046,2e-05,3.89943]
[1777734560381,38.69,78433.57,0.0,0.02047,2e-05,3.90096]
[1777734565230,38.69,78432.58,0.0,0.02046,2e-05,3.89861]
[1777734570451,38.69,78434.67,0.0,0.02049,2e-05,3.90454]
[1777734575486,38.69,78434.33,0.0,0.02048,2e-05,3.90198]
[1777734580521,38.69,78434.36,0.0,0.02048,2e-05,3.90232]
[1777734585556,38.69,78432.41,0.0,0.02045,2e-05,3.89745]
[1777734594619,38.69,78432.78,0.0,0.02046,2e-05,3.89889]
[1777734600660,38.69,78432.9,0.0,0.02047,2e-05,3.89949]
[1777734605696,38.69,78433.52,0.0,0.02048,2e-05,3.90134]
[1777734613752,38.69,78433.6,0.0,0.02048,2e-05,3.90186]
[1777734618787,38.69,78433.59,0.0,0.02048,2e-05,3.90201]
[1777734623822,38.69,78433.8,0.0,0.02049,2e-05,3.90275]
[1777734633892,38.69,78433.22,0.0,0.02047,2e-05,3.89961]
[1777734638927,38.69,78432.92,0.0,0.02046,2e-05,3.899]
[1777734643962,38.69,78431.95,0.0,0.02045,2e-05,3.89662]
[1777734648997,38.7,78431.58,0.0,0.02045,2e-05,3.89585]
[1777734654032,38.7,78431.13,0.0,0.02044,2e-05,3.89487]
[1777734662088,38.7,78431.24,0.0,0.02044,2e-05,3.89553]
[1777734672158,38.7,78430.26,0.0,0.02043,2e-05,3.89339]
[1777734678200,38.7,78429.46,0.0,0.02042,2e-05,3.89155]
[1777734683235,38.7,78429.3,0.0,0.02042,2e-05,3.89137]
[1777734689277,38.7,78428.9,0.0,0.02041,2e-05,3.89059]
[1777734695319,38.7,78429.49,0.0,0.02042,2e-05,3.8906]
[1777734700522,38.7,78429.46,0.0,0.02042,2e-05,3.89064]
[1777734706398,38.7,78429.27,0.0,0.02042,2e-05,3.89071]
[1777734711433,38.7,78431.51,0.0,0.02045,2e-05,3.89701]
[1777734716470,38.7,78431.49,0.0,0.02046,2e-05,3.8973]
[1777734722511,38.7,78431.83,0.0,0.02046,2e-05,3.89864]
[1777734728553,38.71,78431.33,0.0,0.02046,2e-05,3.89775]
[1777734733589,38.71,78435.91,0.0,0.02054,2e-05,3.91023]
[1777734738624,38.71,78435.9,0.0,0.02054,2e-05,3.91043]
[1777734743659,38.71,78433.35,0.0,0.0205,2e-05,3.90385]
[1777734750708,38.71,78433.6,0.0,0.0205,2e-05,3.90493]
[1777734756752,38.71,78433.11,0.0,0.02049,2e-05,3.90202]
[1777734761787,38.71,78432.84,0.0,0.02048,2e-05,3.90158]
[1777734766822,38.71,78433.35,0.0,0.02049,2e-05,3.90322]
[1777734772864,38.71,78433.08,0.0,0.02049,2e-05,3.90283]
[1777734777899,38.71,78433.62,0.0,0.0205,2e-05,3.90454]
[1777734783941,38.71,78432.87,0.0,0.02049,2e-05,3.90287]
[1777734788976,38.71,78432.48,0.0,0.02049,2e-05,3.90212]
[1777734794011,38.71,78430.4,0.0,0.02046,2e-05,3.89691]
[1777734799046,38.71,78430.27,0.0,0.02046,2e-05,3.89688]
[1777734805088,38.72,78430.08,0.0,0.02046,2e-05,3.89675]
[1777734810123,38.72,78432.16,0.0,0.02049,2e-05,3.90258]
[1777734818180,38.72,78432.36,0.0,0.02049,2e-05,3.90158]
[1777734823215,38.72,78434.7,0.0,0.02053,2e-05,3.90802]
[1777734828250,38.72,78434.05,0.0,0.02052,2e-05,3.9065]
[1777734834292,38.72,78434.09,0.0,0.02052,2e-05,3.90688]
[1777734839327,38.72,78432.07,0.0,0.02049,2e-05,3.90172]
[1777734844362,38.72,78432.16,0.0,0.02049,2e-05,3.90222]
[1777734857454,38.72,78431.95,0.0,0.02049,2e-05,3.90231]
[1777734864504,38.72,78431.54,0.0,0.02049,2e-05,3.90155]
[1777734869539,38.72,78431.39,0.0,0.02049,2e-05,3.90139]
[1777734874574,38.72,78431.92,0.0,0.02049,2e-05,3.90111]
[1777734879609,38.72,78431.0,0.0,0.02047,2e-05,3.8989]
[1777734884644,38.72,78431.46,0.0,0.02048,2e-05,3.90036]
[1777734892852,38.72,78431.34,0.0,0.02048,2e-05,3.90009]
[1777734899749,38.73,78433.97,0.0,0.02053,2e-05,3.90769]
[1777734904784,38.73,78432.8,0.0,0.02051,2e-05,3.90475]
[1777734910826,38.73,78433.28,0.0,0.02052,2e-05,3.90625]
[1777734919889,38.73,78433.53,0.0,0.02052,2e-05,3.90727]
[1777734924924,38.73,78433.29,0.0,0.02052,2e-05,3.90681]
[1777734929959,38.73,78433.4,0.0,0.02052,2e-05,3.90728]
[1777734938015,38.73,78433.54,0.0,0.02052,2e-05,3.90602]
[1777734945063,38.73,78433.28,0.0,0.02052,2e-05,3.90564]
[1777734950099,38.73,78432.84,0.0,0.02051,2e-05,3.90471]
[1777734957148,38.73,78432.79,0.0,0.02051,2e-05,3.90491]
[1777734962183,38.73,78432.77,0.0,0.02051,2e-05,3.90508]
[1777734967218,38.73,78432.83,0.0,0.02052,2e-05,3.90549]
[1777734972253,38.73,78432.83,0.0,0.02052,2e-05,3.90578]
[1777734977288,38.73,78427.1,0.0,0.02043,2e-05,3.89092]
[1777734982323,38.74,78426.15,0.0,0.02042,2e-05,3.88887]
[1777734987636,38.74,78424.43,0.0,0.02039,2e-05,3.88466]
[1777734993400,38.74,78408.59,0.0,0.02013,2e-05,3.84191]
[1777734998435,38.74,78397.85,0.0,0.01997,2e-05,3.81459]
[1777735003470,38.74,78397.39,0.0,0.01997,2e-05,3.81437]
[1777735008505,38.74,78394.93,0.0,0.01993,2e-05,3.80895]
[1777735013540,38.75,78394.72,0.0,0.01994,2e-05,3.80943]
[1777735018576,38.75,78391.16,0.0,0.01989,2e-05,3.80118]
[1777735023611,38.75,78382.33,0.0,0.01975,2e-05,3.77941]
[1777735029653,38.76,78382.79,0.0,0.01977,2e-05,3.78206]
[1777735034688,38.76,78382.82,0.0,0.01978,2e-05,3.7833]
[1777735039723,38.76,78383.06,0.0,0.01979,2e-05,3.78505]
[1777735044758,38.76,78383.13,0.0,0.0198,2e-05,3.78633]
[1777735049793,38.77,78383.29,0.0,0.01981,2e-05,3.78781]
[1777735054828,38.77,78383.44,0.0,0.01981,2e-05,3.78734]
[1777735059863,38.77,78383.47,0.0,0.01981,2e-05,3.78843]
[1777735064898,38.77,78382.99,0.0,0.01981,2e-05,3.78818]
[1777735071946,38.78,78382.88,0.0,0.01982,2e-05,3.78928]
[1777735077154,38.78,78383.41,0.0,0.01983,2e-05,3.79143]
[1777735083027,38.78,78383.69,0.0,0.01984,2e-05,3.79347]
[1777735088063,38.78,78382.9,0.0,0.01984,2e-05,3.79234]
[1777735093097,38.79,78379.13,0.0,0.01978,2e-05,3.78366]
[1777735098133,38.79,78379.59,0.0,0.0198,2e-05,3.78584]
[1777735103168,38.79,78380.25,0.0,0.01981,2e-05,3.7885]
[1777735109210,38.79,78380.22,0.0,0.01982,2e-05,3.78952]
[1777735114244,38.8,78380.16,0.0,0.01981,2e-05,3.78837]
[1777735119280,38.8,78379.92,0.0,0.01982,2e-05,3.78866]
[1777735124317,38.8,78380.49,0.0,0.01983,2e-05,3.79102]
[1777735129352,38.8,78379.89,0.0,0.01983,2e-05,3.79033]
[1777735134387,38.8,78377.09,0.0,0.01979,2e-05,3.78396]
[1777735139422,38.81,78375.27,0.0,0.01977,2e-05,3.78015]
[1777735144457,38.81,78370.41,0.0,0.0197,2e-05,3.76854]
[1777735150499,38.81,78367.01,0.0,0.01965,2e-05,3.76107]
[1777735156541,38.82,78365.28,0.0,0.01963,2e-05,3.75799]
[1777735161577,38.82,78365.04,0.0,0.01964,2e-05,3.75859]
[1777735167618,38.82,78363.06,0.0,0.01961,2e-05,3.75502]
[1777735174667,38.83,78367.22,0.0,0.01968,2e-05,3.76565]
[1777735179703,38.83,78369.13,0.0,0.01972,2e-05,3.77179]
[1777735184737,38.83,78368.59,0.0,0.01972,2e-05,3.77158]
[1777735189772,38.83,78368.73,0.0,0.01973,2e-05,3.77314]
[1777735194810,38.84,78368.1,0.0,0.01972,2e-05,3.77271]
[1777735199845,38.84,78368.18,0.0,0.01973,2e-05,3.77411]
[1777735204880,38.84,78365.24,0.0,0.01969,2e-05,3.76774]
[1777735209915,38.85,78365.21,0.0,0.0197,2e-05,3.76892]
[1777735214950,38.85,78364.35,0.0,0.0197,2e-05,3.76795]
[1777735219985,38.85,78364.48,0.0,0.01971,2e-05,3.76954]
[1777735225020,38.86,78363.56,0.0,0.0197,2e-05,3.7684]
[1777735231062,38.86,78363.41,0.0,0.0197,2e-05,3.76762]
[1777735237104,38.86,78364.09,0.0,0.01972,2e-05,3.77087]
[1777735242139,38.87,78367.59,0.0,0.01978,2e-05,3.78114]
[1777735247174,38.87,78367.39,0.0,0.01978,2e-05,3.78177]
[1777735252209,38.87,78368.97,0.0,0.01981,2e-05,3.78699]
[1777735257243,38.87,78370.02,0.0,0.01984,2e-05,3.79081]
[1777735262279,38.88,78370.18,0.0,0.01985,2e-05,3.7923]
[1777735266329,38.88,78369.15,0.0,0.01983,2e-05,3.78985]
[1777735266837,38.88,78369.15,0.0,0.01983,2e-05,3.78985]
[1777735273356,38.88,78369.06,0.0,0.01984,2e-05,3.79203]
[1777735278391,38.88,78369.08,0.0,0.01985,2e-05,3.79316]
[1777735283426,38.89,78368.15,0.0,0.01984,2e-05,3.79182]
[1777735288461,38.89,78370.24,0.0,0.01988,2e-05,3.79832]
[1777735293500,38.89,78371.19,0.0,0.0199,2e-05,3.79992]
[1777735298535,38.89,78368.69,0.0,0.01986,2e-05,3.79446]
[1777735303570,38.9,78368.2,0.0,0.01986,2e-05,3.79426]
[1777735309612,38.9,78369.11,0.0,0.01988,2e-05,3.79789]
[1777735316662,38.9,78369.56,0.0,0.0199,2e-05,3.8005]
[1777735321698,38.91,78369.54,0.0,0.01991,2e-05,3.80145]
[1777735326733,38.91,78368.87,0.0,0.0199,2e-05,3.80071]
[1777735331768,38.91,78368.84,0.0,0.01991,2e-05,3.80163]
[1777735336803,38.91,78369.52,0.0,0.01992,2e-05,3.80437]
[1777735341838,38.92,78369.67,0.0,0.01993,2e-05,3.80572]
[1777735346874,38.92,78369.58,0.0,0.01994,2e-05,3.80644]
[1777735351910,38.92,78369.45,0.0,0.01993,2e-05,3.80515]
[1777735356945,38.92,78367.51,0.0,0.01991,2e-05,3.80108]
[1777735361981,38.92,78366.59,0.0,0.0199,2e-05,3.7997]
[1777735367016,38.93,78365.93,0.0,0.01989,2e-05,3.79901]
[1777735373064,38.93,78368.1,0.0,0.01993,2e-05,3.80584]
[1777735378098,38.93,78368.12,0.0,0.01994,2e-05,3.80687]
[1777735383133,38.93,78368.05,0.0,0.01995,2e-05,3.80767]
[1777735389175,38.94,78369.04,0.0,0.01997,2e-05,3.81144]
[1777735394210,38.94,78372.63,0.0,0.02003,2e-05,3.82171]
[1777735400252,38.94,78373.02,0.0,0.02004,2e-05,3.82384]
[1777735405287,38.94,78384.16,0.0,0.02023,2e-05,3.85387]
[1777735410322,38.95,78383.81,0.0,0.02023,2e-05,3.85358]
[1777735415357,38.95,78384.74,0.0,0.02023,2e-05,3.85468]
[1777735421399,38.95,78382.7,0.0,0.02021,2e-05,3.84997]
[1777735426434,38.95,78379.2,0.0,0.02015,2e-05,3.84136]
[1777735431469,38.95,78378.59,0.0,0.02015,2e-05,3.84041]
[1777735439322,38.95,78377.76,0.0,0.02014,2e-05,3.83845]
[1777735445567,38.95,78377.73,0.0,0.02014,2e-05,3.83957]
[1777735450602,38.96,78377.86,0.0,0.02015,2e-05,3.84034]
[1777735455637,38.96,78377.92,0.0,0.02015,2e-05,3.8409]
[1777735460672,38.96,78377.95,0.0,0.02015,2e-05,3.84137]
[1777735467721,38.96,78378.38,0.0,0.02016,2e-05,3.84302]
[1777735474769,38.96,78378.07,0.0,0.02015,2e-05,3.84079]
[1777735480812,38.96,78380.28,0.0,0.02019,2e-05,3.84699]
[1777735488867,38.96,78380.72,0.0,0.0202,2e-05,3.84861]
[1777735493903,38.96,78378.51,0.0,0.02017,2e-05,3.84315]
[1777735498938,38.96,78378.53,0.0,0.02017,2e-05,3.84352]
[1777735504981,38.96,78377.42,0.0,0.02015,2e-05,3.84101]
[1777735517065,38.97,78377.46,0.0,0.02016,2e-05,3.84189]
[1777735524114,38.97,78377.97,0.0,0.02017,2e-05,3.84366]
[1777735529149,38.97,78377.6,0.0,0.02017,2e-05,3.84299]
[1777735535191,38.97,78379.88,0.0,0.02019,2e-05,3.84739]
[1777735541233,38.97,78380.01,0.0,0.0202,2e-05,3.84802]
[1777735546268,38.97,78377.73,0.0,0.02016,2e-05,3.84234]
[1777735551303,38.97,78377.57,0.0,0.02016,2e-05,3.84221]
[1777735559362,38.97,78378.72,0.0,0.02018,2e-05,3.84567]
[1777735565401,38.97,78383.74,0.0,0.02027,2e-05,3.85915]
[1777735570435,38.97,78387.87,0.0,0.02033,2e-05,3.87007]
[1777735575471,38.97,78390.11,0.0,0.02037,2e-05,3.87603]
[1777735580505,38.97,78386.84,0.0,0.02032,2e-05,3.86748]
[1777735585541,38.97,78383.0,0.0,0.02026,2e-05,3.85757]
[1777735590576,38.97,78383.3,0.0,0.02026,2e-05,3.85855]
[1777735595612,38.97,78381.02,0.0,0.02022,2e-05,3.85088]
[1777735603668,38.98,78381.18,0.0,0.02022,2e-05,3.85175]
[1777735610717,38.98,78381.05,0.0,0.02022,2e-05,3.85175]
[1777735616336,38.98,78380.84,0.0,0.02022,2e-05,3.85138]
[1777735621794,38.98,78381.14,0.0,0.02023,2e-05,3.85248]
[1777735626829,38.98,78381.29,0.0,0.02023,2e-05,3.85309]
[1777735633878,38.98,78380.9,0.0,0.02023,2e-05,3.85237]
[1777735638913,38.98,78381.05,0.0,0.02023,2e-05,3.85298]
[1777735645962,38.98,78380.9,0.0,0.02023,2e-05,3.85287]
[1777735657039,38.98,78381.01,0.0,0.02023,2e-05,3.85169]
[1777735662074,38.98,78381.8,0.0,0.02024,2e-05,3.85397]
[1777735667110,38.98,78381.76,0.0,0.02024,2e-05,3.85405]
[1777735673153,38.98,78381.53,0.0,0.02024,2e-05,3.85367]
[1777735681209,38.98,78381.4,0.0,0.02024,2e-05,3.85364]
[1777735686243,38.98,78379.17,0.0,0.0202,2e-05,3.84802]
[1777735691279,38.98,78379.16,0.0,0.0202,2e-05,3.84823]
[1777735696317,38.99,78379.39,0.0,0.02021,2e-05,3.84907]
[1777735709409,38.99,78379.71,0.0,0.02022,2e-05,3.85047]
[1777735714444,38.99,78379.73,0.0,0.02021,2e-05,3.84883]
[1777735721493,38.99,78379.7,0.0,0.02021,2e-05,3.84906]
[1777735726529,38.99,78379.54,0.0,0.02021,2e-05,3.84887]
[1777735732571,38.99,78372.27,0.0,0.0201,2e-05,3.83023]
[1777735746669,38.99,78372.12,0.0,0.0201,2e-05,3.83082]
[1777735753718,38.99,78372.1,0.0,0.0201,2e-05,3.83118]
[1777735758753,38.99,78372.17,0.0,0.02011,2e-05,3.83166]
[1777735763787,38.99,78370.34,0.0,0.02008,2e-05,3.82725]
[1777735774865,39.0,78368.58,0.0,0.02005,2e-05,3.82158]
[1777735779939,39.0,78370.58,0.0,0.02008,2e-05,3.82717]
[1777735784974,39.0,78371.06,0.0,0.02009,2e-05,3.82874]
[1777735793030,39.0,78371.01,0.0,0.02009,2e-05,3.82911]
[1777735801096,39.0,78370.32,0.0,0.02009,2e-05,3.8278]
[1777735807141,39.0,78371.21,0.0,0.0201,2e-05,3.8305]
[1777735812176,39.0,78372.52,0.0,0.02012,2e-05,3.83419]
[1777735817211,39.0,78370.06,0.0,0.02009,2e-05,3.82808]
[1777735825267,39.0,78369.9,0.0,0.02009,2e-05,3.82817]
[1777735830302,39.0,78370.29,0.0,0.0201,2e-05,3.82949]
[1777735835337,39.0,78370.28,0.0,0.02009,2e-05,3.82786]
[1777735840372,39.01,78365.1,0.0,0.02001,2e-05,3.81466]
[1777735845407,39.01,78365.15,0.0,0.02001,2e-05,3.81521]
[1777735850442,39.01,78368.28,0.0,0.02006,2e-05,3.82377]
[1777735855477,39.01,78368.19,0.0,0.02006,2e-05,3.82387]
[1777735861519,39.01,78371.69,0.0,0.02012,2e-05,3.83333]
[1777735866554,39.01,78370.95,0.0,0.02011,2e-05,3.83166]
[1777735871589,39.01,78370.11,0.0,0.0201,2e-05,3.82976]
[1777735878638,39.01,78369.91,0.0,0.0201,2e-05,3.82962]
[1777735884680,39.01,78370.04,0.0,0.0201,2e-05,3.83029]
[1777735889715,39.01,78372.49,0.0,0.02014,2e-05,3.8369]
[1777735894749,39.01,78370.11,0.0,0.0201,2e-05,3.82901]
[1777735900792,39.01,78370.25,0.0,0.0201,2e-05,3.82972]
[1777735905827,39.01,78369.75,0.0,0.0201,2e-05,3.82871]
[1777735910862,39.02,78369.79,0.0,0.0201,2e-05,3.8291]
[1777735915897,39.02,78369.52,0.0,0.0201,2e-05,3.82869]
[1777735921939,39.02,78369.68,0.0,0.0201,2e-05,3.82946]
[1777735928988,39.02,78369.76,0.0,0.0201,2e-05,3.8301]
[1777735935030,39.02,78373.72,0.0,0.02017,2e-05,3.8407]
[1777735940065,39.02,78373.67,0.0,0.02017,2e-05,3.84075]
[1777735950135,39.02,78373.71,0.0,0.02017,2e-05,3.84123]
[1777735956177,39.02,78373.78,0.0,0.02016,2e-05,3.83974]
[1777735961211,39.02,78367.4,0.0,0.02007,2e-05,3.82339]
[1777735966246,39.02,78367.26,0.0,0.02007,2e-05,3.82338]
[1777735971283,39.02,78367.09,0.0,0.02007,2e-05,3.8233]
[1777735976320,39.02,78368.65,0.0,0.02009,2e-05,3.82771]
[1777735981354,39.02,78377.2,0.0,0.02023,2e-05,3.85019]
[1777735986910,39.02,78376.95,0.0,0.02022,2e-05,3.84958]
[1777735993441,39.02,78377.13,0.0,0.02023,2e-05,3.85027]
[1777736004518,39.03,78377.13,0.0,0.02023,2e-05,3.85057]
[1777736014588,39.03,78377.09,0.0,0.02022,2e-05,3.84883]
[1777736021637,39.03,78377.5,0.0,0.02023,2e-05,3.85011]
[1777736029693,39.03,78377.86,0.0,0.02024,2e-05,3.85124]
[1777736034728,39.03,78377.56,0.0,0.02023,2e-05,3.85057]
[1777736039762,39.03,78381.34,0.0,0.02029,2e-05,3.86059]
[1777736045805,39.03,78385.28,0.0,0.02036,2e-05,3.87089]
[1777736051847,39.03,78386.54,0.0,0.02038,2e-05,3.87414]
[1777736057889,39.03,78385.87,0.0,0.02037,2e-05,3.87231]
[1777736063931,39.03,78385.35,0.0,0.02036,2e-05,3.87091]
[1777736068967,39.03,78385.42,0.0,0.02036,2e-05,3.87105]
[1777736074002,39.03,78387.01,0.0,0.02037,2e-05,3.87325]
[1777736079037,39.03,78384.77,0.0,0.02034,2e-05,3.86735]
[1777736084073,39.03,78401.3,0.0,0.0206,2e-05,3.91082]
[1777736089107,39.03,78401.37,0.0,0.0206,2e-05,3.91068]
[1777736094144,39.03,78404.65,0.0,0.02065,2e-05,3.91903]
[1777736099179,39.02,78409.7,0.0,0.02073,2e-05,3.93205]
[1777736105221,39.02,78410.12,0.0,0.02074,2e-05,3.93268]
[1777736110256,39.02,78411.08,0.0,0.02075,2e-05,3.93486]
[1777736115291,39.02,78412.93,0.0,0.02078,2e-05,3.93943]
[1777736120326,39.02,78412.78,0.0,0.02077,2e-05,3.93865]
[1777736128382,39.02,78413.83,0.0,0.02079,2e-05,3.94087]
[1777736134424,39.02,78411.54,0.0,0.02074,2e-05,3.93247]
[1777736139458,39.02,78411.42,0.0,0.02073,2e-05,3.93189]
[1777736144493,39.02,78411.5,0.0,0.02073,2e-05,3.93187]
[1777736149528,39.02,78411.52,0.0,0.02073,2e-05,3.93169]
[1777736154564,39.02,78410.92,0.0,0.02072,2e-05,3.92987]
[1777736159599,39.02,78411.28,0.0,0.02072,2e-05,3.93062]
[1777736169669,39.01,78411.17,0.0,0.02072,2e-05,3.92993]
[1777736174704,39.01,78411.89,0.0,0.02073,2e-05,3.93165]
[1777736179739,39.01,78412.41,0.0,0.02074,2e-05,3.93282]
[1777736186788,39.01,78411.89,0.0,0.02073,2e-05,3.93115]
[1777736191825,39.01,78411.41,0.0,0.02071,2e-05,3.92775]
[1777736196860,39.01,78411.52,0.0,0.02071,2e-05,3.92787]
[1777736202903,39.01,78409.3,0.0,0.02067,2e-05,3.92183]
[1777736207938,39.01,78404.46,0.0,0.02059,2e-05,3.9089]
[1777736212972,39.01,78401.3,0.0,0.02054,2e-05,3.90057]
[1777736218007,39.01,78400.68,0.0,0.02053,2e-05,3.89899]
[1777736220035,39.01,78400.67,0.0,0.02053,2e-05,3.89897]
[1777736226064,39.01,78399.49,0.0,0.02051,2e-05,3.89591]
[1777736231098,39.01,78399.6,0.0,0.02052,2e-05,3.89625]
[1777736237077,39.01,78399.92,0.0,0.02052,2e-05,3.89711]
[1777736243183,39.01,78399.38,0.0,0.02051,2e-05,3.89573]
[1777736250232,39.01,78396.85,0.0,0.02047,2e-05,3.88912]
[1777736254115,39.01,78397.76,0.0,0.02048,2e-05,3.88962]
[1777736259295,39.01,78394.12,0.0,0.02042,2e-05,3.88016]
[1777736264329,39.01,78393.54,0.0,0.02041,2e-05,3.87882]
[1777736271195,39.01,78393.1,0.0,0.02041,2e-05,3.87781]
[1777736281451,39.01,78393.24,0.0,0.02041,2e-05,3.87864]
[1777736286486,39.02,78388.61,0.0,0.02034,2e-05,3.86669]
[1777736291524,39.02,78388.13,0.0,0.02033,2e-05,3.86572]
[1777736296559,39.02,78390.49,0.0,0.02037,2e-05,3.87216]
[1777736302601,39.02,78390.12,0.0,0.02037,2e-05,3.87146]
[1777736312671,39.02,78389.95,0.0,0.02036,2e-05,3.86954]
[1777736322741,39.02,78390.14,0.0,0.02036,2e-05,3.87049]
[1777736327776,39.02,78398.7,0.0,0.0205,2e-05,3.8932]
[1777736333820,39.02,78398.53,0.0,0.0205,2e-05,3.89279]
[1777736338862,39.02,78398.49,0.0,0.0205,2e-05,3.8927]
[1777736343894,39.02,78405.8,0.0,0.02062,2e-05,3.91206]
[1777736348928,39.02,78406.41,0.0,0.02063,2e-05,3.91354]
[1777736354974,39.02,78406.68,0.0,0.02063,2e-05,3.91412]
[1777736360009,39.02,78406.6,0.0,0.02063,2e-05,3.9138]
[1777736365044,39.02,78406.85,0.0,0.02063,2e-05,3.91436]
[1777736370079,39.02,78405.45,0.0,0.02061,2e-05,3.91057]
[1777736375115,39.02,78405.56,0.0,0.0206,2e-05,3.90885]
[1777736380150,39.02,78405.86,0.0,0.0206,2e-05,3.90957]
[1777736388208,39.02,78405.55,0.0,0.0206,2e-05,3.90866]
[1777736394250,39.02,78405.73,0.0,0.0206,2e-05,3.90907]
[1777736399285,39.02,78405.76,0.0,0.0206,2e-05,3.9091]
[1777736404320,39.02,78405.76,0.0,0.0206,2e-05,3.90906]
[1777736409355,39.02,78405.69,0.0,0.0206,2e-05,3.90884]
[1777736414390,39.02,78405.71,0.0,0.0206,2e-05,3.90887]
[1777736419425,39.02,78405.63,0.0,0.0206,2e-05,3.90863]
[1777736424460,39.02,78405.4,0.0,0.02059,2e-05,3.908]
[1777736430501,39.02,78404.06,0.0,0.02057,2e-05,3.90444]
[1777736435536,39.02,78397.17,0.0,0.02045,2e-05,3.88445]
[1777736441579,39.02,78396.35,0.0,0.02044,2e-05,3.88248]
[1777736448628,39.02,78397.9,0.0,0.02047,2e-05,3.88676]
[1777736453663,39.02,78397.97,0.0,0.02047,2e-05,3.88705]
[1777736458698,39.02,78396.59,0.0,0.02045,2e-05,3.88351]
[1777736463733,39.02,78397.13,0.0,0.02046,2e-05,3.88502]
[1777736469775,39.02,78397.24,0.0,0.02046,2e-05,3.88542]
[1777736474812,39.02,78397.78,0.0,0.02047,2e-05,3.8869]
[1777736479847,39.02,78397.96,0.0,0.02047,2e-05,3.88743]
[1777736484882,39.02,78398.88,0.0,0.02049,2e-05,3.8899]
[1777736489917,39.02,78402.09,0.0,0.02054,2e-05,3.89839]
[1777736497973,39.02,78403.87,0.0,0.02056,2e-05,3.90104]
[1777736504015,39.02,78403.5,0.0,0.02055,2e-05,3.89998]
[1777736509050,39.02,78403.15,0.0,0.02054,2e-05,3.89902]
[1777736517106,39.02,78403.22,0.0,0.02054,2e-05,3.89914]
[1777736522141,39.02,78403.94,0.0,0.02056,2e-05,3.90101]
[1777736535234,39.02,78402.92,0.0,0.02054,2e-05,3.89825]
[1777736544297,39.02,78403.18,0.0,0.02054,2e-05,3.89889]
[1777736550339,39.02,78403.31,0.0,0.02055,2e-05,3.89921]
[1777736555374,39.02,78403.08,0.0,0.02053,2e-05,3.89666]
[1777736560409,39.02,78403.28,0.0,0.02054,2e-05,3.89718]
[1777736566451,39.02,78403.32,0.0,0.02054,2e-05,3.89728]
[1777736571527,39.02,78403.13,0.0,0.02053,2e-05,3.89677]
[1777736578535,39.02,78403.31,0.0,0.02054,2e-05,3.89724]
[1777736583570,39.02,78404.09,0.0,0.02055,2e-05,3.8993]
[1777736588835,39.02,78409.93,0.0,0.02064,2e-05,3.91472]
[1777736594646,39.02,78424.64,0.0,0.02088,2e-05,3.95334]
[1777736599682,39.02,78429.7,0.0,0.02096,2e-05,3.96633]
[1777736604717,39.01,78429.27,0.0,0.02095,2e-05,3.9646]
[1777736611766,39.01,78430.24,0.0,0.02095,2e-05,3.96436]
[1777736616801,39.01,78435.55,0.0,0.02103,2e-05,3.97788]
[1777736621838,39.01,78433.61,0.0,0.02099,2e-05,3.9719]
[1777736627880,39.01,78434.31,0.0,0.021,2e-05,3.97288]
[1777736633922,39.0,78434.42,0.0,0.021,2e-05,3.97225]
[1777736642985,39.0,78434.42,0.0,0.02099,2e-05,3.97088]
[1777736649028,39.0,78434.7,0.0,0.02099,2e-05,3.97071]
[1777736655070,39.0,78436.45,0.0,0.02101,2e-05,3.97449]
[1777736660105,39.0,78438.13,0.0,0.02103,2e-05,3.97814]
[1777736665140,38.99,78437.98,0.0,0.02102,2e-05,3.97689]
[1777736670175,38.99,78437.52,0.0,0.02101,2e-05,3.97483]
[1777736675210,38.99,78437.27,0.0,0.02099,2e-05,3.97138]
[1777736680245,38.99,78439.16,0.0,0.02102,2e-05,3.97562]
[1777736685280,38.99,78438.97,0.0,0.02101,2e-05,3.97427]
[1777736690315,38.98,78435.35,0.0,0.02094,2e-05,3.96376]
[1777736695350,38.98,78434.95,0.0,0.02093,2e-05,3.96196]
[1777736700385,38.98,78434.93,0.0,0.02093,2e-05,3.96119]
[1777736707434,38.98,78433.17,0.0,0.02089,2e-05,3.95555]
[1777736713476,38.98,78432.26,0.0,0.02087,2e-05,3.95234]
[1777736718511,38.98,78432.31,0.0,0.02087,2e-05,3.95184]
[1777736723546,38.97,78432.24,0.0,0.02087,2e-05,3.95103]
[1777736728580,38.97,78432.07,0.0,0.02086,2e-05,3.94995]
[1777736734623,38.97,78431.41,0.0,0.02083,2e-05,3.94556]
[1777736739658,38.97,78431.27,0.0,0.02083,2e-05,3.94468]
[1777736745700,38.97,78431.42,0.0,0.02083,2e-05,3.94452]
[1777736752749,38.97,78424.57,0.0,0.02071,2e-05,3.92569]
[1777736757784,38.97,78412.64,0.0,0.02052,2e-05,3.89386]
[1777736762819,38.97,78408.91,0.0,0.02046,2e-05,3.88404]
[1777736770506,38.97,78409.13,0.0,0.02046,2e-05,3.88465]
[1777736775910,38.97,78417.06,0.0,0.02059,2e-05,3.90546]
[1777736781953,38.97,78417.08,0.0,0.02059,2e-05,3.90533]
[1777736786989,38.97,78417.58,0.0,0.0206,2e-05,3.90647]
[1777736793031,38.96,78419.03,0.0,0.02061,2e-05,3.90814]
[1777736798066,38.96,78421.6,0.0,0.02065,2e-05,3.91469]
[1777736803100,38.96,78424.28,0.0,0.02069,2e-05,3.92149]
[1777736808136,38.96,78428.45,0.0,0.02075,2e-05,3.93215]
[1777736813170,38.96,78428.45,0.0,0.02075,2e-05,3.93169]
[1777736819213,38.96,78428.9,0.0,0.02076,2e-05,3.93233]
[1777736824248,38.96,78428.08,0.0,0.02074,2e-05,3.92969]
[1777736829283,38.96,78427.27,0.0,0.02072,2e-05,3.92711]
[1777736834318,38.96,78427.56,0.0,0.02073,2e-05,3.92748]
[1777736839356,38.96,78427.04,0.0,0.02071,2e-05,3.92569]
[1777736844391,38.95,78427.26,0.0,0.02072,2e-05,3.92588]
[1777736853454,38.95,78425.94,0.0,0.02068,2e-05,3.91976]
[1777736858489,38.95,78425.64,0.0,0.02067,2e-05,3.91862]
[1777736863524,38.95,78421.32,0.0,0.0206,2e-05,3.90688]
[1777736868559,38.95,78411.76,0.0,0.02045,2e-05,3.88142]
[1777736873594,38.95,78411.98,0.0,0.02045,2e-05,3.88204]
[1777736878629,38.95,78412.91,0.0,0.02047,2e-05,3.88457]
[1777736883664,38.95,78412.8,0.0,0.02046,2e-05,3.88437]
[1777736889706,38.95,78412.57,0.0,0.02046,2e-05,3.8839]
[1777736894741,38.95,78412.69,0.0,0.02046,2e-05,3.88436]
[1777736900804,38.95,78412.81,0.0,0.02047,2e-05,3.88488]
[1777736905839,38.95,78418.26,0.0,0.02056,2e-05,3.89944]
[1777736910875,38.95,78417.9,0.0,0.02055,2e-05,3.89854]
[1777736916917,38.95,78417.72,0.0,0.02054,2e-05,3.89621]
[1777736921952,38.95,78417.76,0.0,0.02054,2e-05,3.89639]
[1777736926987,38.95,78418.47,0.0,0.02055,2e-05,3.89825]
[1777736932022,38.95,78418.8,0.0,0.02056,2e-05,3.89904]
[1777736937057,38.95,78418.73,0.0,0.02055,2e-05,3.89871]
[1777736942092,38.95,78415.18,0.0,0.0205,2e-05,3.88921]
[1777736947127,38.95,78415.13,0.0,0.02049,2e-05,3.88904]
[1777736952162,38.95,78415.46,0.0,0.0205,2e-05,3.88985]
[1777736957197,38.95,78414.34,0.0,0.02048,2e-05,3.88684]
[1777736962232,38.95,78415.29,0.0,0.0205,2e-05,3.88935]
[1777736967269,38.95,78419.13,0.0,0.02056,2e-05,3.89947]
[1777736972303,38.95,78419.21,0.0,0.02055,2e-05,3.89765]
[1777736977338,38.95,78418.9,0.0,0.02054,2e-05,3.89676]
[1777736983381,38.95,78419.05,0.0,0.02055,2e-05,3.89711]
[1777736991439,38.95,78419.12,0.0,0.02055,2e-05,3.89726]
[1777736996474,38.95,78417.49,0.0,0.02052,2e-05,3.89298]
[1777737001509,38.95,78417.59,0.0,0.02052,2e-05,3.8933]
[1777737006544,38.95,78418.08,0.0,0.02053,2e-05,3.89467]
[1777737011579,38.95,78418.1,0.0,0.02053,2e-05,3.89481]
[1777737016614,38.95,78418.05,0.0,0.02053,2e-05,3.89478]
[1777737027692,38.95,78418.01,0.0,0.02053,2e-05,3.89491]
[1777737033734,38.95,78418.18,0.0,0.02053,2e-05,3.89358]
[1777737039776,38.95,78417.84,0.0,0.02052,2e-05,3.89286]
[1777737044811,38.95,78418.29,0.0,0.02053,2e-05,3.89421]
[1777737050406,38.95,78417.91,0.0,0.02052,2e-05,3.89333]
[1777737055888,38.96,78417.77,0.0,0.02052,2e-05,3.89319]
[1777737060922,38.96,78417.09,0.0,0.02051,2e-05,3.89156]
[1777737067818,38.96,78419.14,0.0,0.02055,2e-05,3.89714]
[1777737073008,38.96,78414.74,0.0,0.02048,2e-05,3.88577]
[1777737078042,38.96,78415.7,0.0,0.0205,2e-05,3.88851]
[1777737084086,38.96,78417.69,0.0,0.02053,2e-05,3.89394]
[1777737089121,38.96,78417.89,0.0,0.02053,2e-05,3.8946]
[1777737094157,38.96,78417.54,0.0,0.02052,2e-05,3.89191]
[1777737099192,38.96,78417.69,0.0,0.02052,2e-05,3.89248]
[1777737104227,38.96,78417.4,0.0,0.02052,2e-05,3.89189]
[1777737109262,38.96,78417.26,0.0,0.02052,2e-05,3.89171]
[1777737118325,38.96,78417.58,0.0,0.02052,2e-05,3.8929]
[1777737123359,38.96,78418.17,0.0,0.02054,2e-05,3.89466]
[1777737128395,38.96,78417.89,0.0,0.02053,2e-05,3.89411]
[1777737133430,38.96,78417.41,0.0,0.02053,2e-05,3.89304]
[1777737140479,38.96,78417.62,0.0,0.02053,2e-05,3.89388]
[1777737145514,38.96,78416.74,0.0,0.02052,2e-05,3.89176]
[1777737151556,38.96,78417.03,0.0,0.02051,2e-05,3.89085]
[1777737156590,38.96,78417.41,0.0,0.02052,2e-05,3.89207]
[1777737161626,38.96,78416.94,0.0,0.02052,2e-05,3.89106]
[1777737167670,38.97,78417.79,0.0,0.02053,2e-05,3.89356]
[1777737173712,38.97,78417.52,0.0,0.02053,2e-05,3.8931]
[1777737178747,38.97,78436.22,0.0,0.02083,2e-05,3.94295]
[1777737183782,38.97,78438.51,0.0,0.02087,2e-05,3.94879]
[1777737188818,38.96,78439.1,0.0,0.02088,2e-05,3.95001]
[1777737193856,38.96,78438.44,0.0,0.02086,2e-05,3.94784]
[1777737198891,38.96,78437.85,0.0,0.02085,2e-05,3.94584]
[1777737203926,38.96,78438.3,0.0,0.02086,2e-05,3.94659]
[1777737210975,38.96,78438.9,0.0,0.02086,2e-05,3.94755]
[1777737216475,38.96,78442.98,0.0,0.02092,2e-05,3.95618]
[1777737222053,38.96,78443.69,0.0,0.02092,2e-05,3.95717]
[1777737227088,38.96,78443.33,0.0,0.02091,2e-05,3.95562]
[1777737232122,38.95,78441.81,0.0,0.02088,2e-05,3.95098]
[1777737237158,38.95,78441.49,0.0,0.02088,2e-05,3.94957]
[1777737242192,38.95,78442.22,0.0,0.02088,2e-05,3.95097]
[1777737248234,38.95,78443.45,0.0,0.0209,2e-05,3.95356]
[1777737254277,38.95,78445.49,0.0,0.02093,2e-05,3.95829]
[1777737259312,38.95,78445.96,0.0,0.02093,2e-05,3.95878]
[1777737264347,38.95,78452.41,0.0,0.02103,2e-05,3.97536]
[1777737269381,38.94,78452.42,0.0,0.02103,2e-05,3.97462]
[1777737276430,38.94,78452.09,0.0,0.02101,2e-05,3.97074]
[1777737284487,38.94,78451.95,0.0,0.021,2e-05,3.96925]
[1777737291540,38.94,78452.1,0.0,0.02099,2e-05,3.96871]
[1777737297583,38.93,78452.22,0.0,0.02099,2e-05,3.96824]
[1777737302617,38.93,78453.43,0.0,0.02101,2e-05,3.97084]
[1777737309666,38.93,78454.53,0.0,0.02102,2e-05,3.97287]
[1777737314705,38.93,78454.42,0.0,0.02101,2e-05,3.97192]
[1777737319740,38.93,78455.76,0.0,0.02103,2e-05,3.97488]
[1777737324775,38.93,78468.87,0.0,0.02124,2e-05,4.00949]
[1777737329810,38.92,78467.23,0.0,0.02121,2e-05,4.00416]
[1777737334845,38.92,78474.79,0.0,0.02132,2e-05,4.02178]
[1777737339884,38.92,78474.91,0.0,0.02132,2e-05,4.02123]
[1777737344915,38.92,78474.77,0.0,0.02131,2e-05,4.02004]
[1777737349950,38.92,78470.46,0.0,0.02123,2e-05,4.00765]
[1777737354985,38.91,78470.66,0.0,0.02123,2e-05,4.00759]
[1777737360022,38.91,78470.6,0.0,0.02123,2e-05,4.00682]
[1777737365131,38.91,78471.09,0.0,0.02123,2e-05,4.00768]
[1777737371100,38.91,78473.75,0.0,0.02127,2e-05,4.01405]
[1777737376135,38.91,78474.94,0.0,0.02129,2e-05,4.01664]
[1777737381170,38.91,78475.74,0.0,0.0213,2e-05,4.01816]
[1777737386205,38.91,78472.9,0.0,0.02125,2e-05,4.00986]
[1777737391240,38.91,78472.22,0.0,0.02122,2e-05,4.00555]
[1777737396274,38.9,78472.37,0.0,0.02122,2e-05,4.00548]
[1777737401310,38.9,78476.91,0.0,0.02129,2e-05,4.0173]
[1777737406345,38.9,78478.45,0.0,0.02132,2e-05,4.0209]
[1777737411380,38.9,78476.55,0.0,0.02128,2e-05,4.01512]
[1777737416415,38.9,78474.67,0.0,0.02125,2e-05,4.00944]
[1777737421449,38.9,78477.74,0.0,0.02129,2e-05,4.01718]
[1777737427492,38.9,78478.55,0.0,0.0213,2e-05,4.01848]
[1777737432527,38.89,78478.19,0.0,0.02129,2e-05,4.01685]
[1777737438568,38.89,78478.48,0.0,0.02129,2e-05,4.01687]
[1777737443603,38.89,78477.58,0.0,0.02127,2e-05,4.01379]
[1777737448639,38.89,78477.86,0.0,0.02127,2e-05,4.01392]
[1777737453674,38.89,78476.07,0.0,0.02123,2e-05,4.00651]
[1777737458709,38.89,78480.32,0.0,0.0213,2e-05,4.01747]
[1777737463744,38.88,78482.66,0.0,0.02133,2e-05,4.02318]
[1777737468779,38.88,78481.93,0.0,0.02132,2e-05,4.02053]
[1777737473814,38.88,78481.86,0.0,0.02131,2e-05,4.01971]
[1777737481870,38.88,78479.15,0.0,0.02126,2e-05,4.01139]
[1777737486905,38.88,78477.42,0.0,0.02123,2e-05,4.00616]
[1777737491940,38.88,78478.5,0.0,0.02124,2e-05,4.00856]
[1777737496975,38.88,78478.5,0.0,0.02124,2e-05,4.00802]
[1777737504024,38.87,78478.36,0.0,0.02123,2e-05,4.00689]
[1777737513087,38.87,78478.43,0.0,0.02122,2e-05,4.00415]
[1777737525171,38.87,78478.43,0.0,0.02121,2e-05,4.00293]
[1777737531214,38.87,78478.47,0.0,0.02121,2e-05,4.00244]
[1777737538263,38.87,78478.47,0.0,0.0212,2e-05,4.00174]
[1777737544305,38.86,78477.85,0.0,0.02119,2e-05,3.99948]
[1777737551354,38.86,78478.98,0.0,0.0212,2e-05,4.00188]
[1777737556391,38.86,78479.89,0.0,0.02121,2e-05,4.00383]
[1777737563439,38.86,78478.09,0.0,0.02118,2e-05,3.9983]
[1777737572504,38.86,78477.86,0.0,0.02116,2e-05,3.99489]
[1777737577539,38.86,78478.15,0.0,0.02116,2e-05,3.99523]
[1777737582574,38.86,78478.29,0.0,0.02116,2e-05,3.99517]
[1777737587609,38.86,78480.64,0.0,0.0212,2e-05,4.00108]
[1777737592644,38.85,78478.11,0.0,0.02115,2e-05,3.99367]
[1777737597679,38.85,78480.93,0.0,0.0212,2e-05,4.00083]
[1777737602716,38.85,78487.47,0.0,0.0213,2e-05,4.01805]
[1777737607751,38.85,78479.74,0.0,0.02117,2e-05,3.99649]
[1777737612786,38.85,78473.42,0.0,0.02106,2e-05,3.97904]
[1777737617822,38.85,78473.85,0.0,0.02107,2e-05,3.97995]
[1777737622857,38.85,78474.94,0.0,0.02109,2e-05,3.98267]
[1777737627895,38.85,78468.83,0.0,0.02098,2e-05,3.96601]
[1777737632930,38.85,78468.14,0.0,0.02096,2e-05,3.96213]
[1777737637965,38.85,78466.32,0.0,0.02093,2e-05,3.95717]
[1777737643000,38.85,78464.86,0.0,0.02091,2e-05,3.95321]
[1777737648036,38.85,78464.78,0.0,0.02091,2e-05,3.95296]
[1777737653072,38.85,78461.24,0.0,0.02085,2e-05,3.94344]
[1777737658107,38.85,78462.83,0.0,0.02087,2e-05,3.9477]
[1777737663144,38.85,78473.71,0.0,0.02105,2e-05,3.97676]
[1777737669186,38.85,78476.58,0.0,0.0211,2e-05,3.98412]
[1777737676235,38.85,78474.65,0.0,0.02106,2e-05,3.97846]
[1777737681270,38.84,78474.88,0.0,0.02106,2e-05,3.97878]
[1777737686305,38.84,78473.98,0.0,0.02105,2e-05,3.97606]
[1777737691340,38.84,78473.89,0.0,0.02103,2e-05,3.97358]
[1777737696375,38.84,78474.46,0.0,0.02104,2e-05,3.97484]
[1777737701410,38.84,78475.66,0.0,0.02106,2e-05,3.97778]
[1777737706445,38.84,78476.12,0.0,0.02107,2e-05,3.97871]
[1777737711479,38.84,78476.07,0.0,0.02106,2e-05,3.97826]
[1777737721550,38.84,78476.2,0.0,0.02106,2e-05,3.97801]
[1777737728598,38.84,78476.65,0.0,0.02107,2e-05,3.97883]
[1777737735648,38.84,78476.65,0.0,0.02106,2e-05,3.97851]
[1777737740683,38.84,78478.89,0.0,0.0211,2e-05,3.98435]
[1777737745718,38.84,78485.65,0.0,0.02121,2e-05,4.00241]
[1777737750753,38.84,78484.89,0.0,0.0212,2e-05,3.99998]
[1777737755788,38.83,78488.19,0.0,0.02124,2e-05,4.00654]
[1777737761830,38.83,78486.66,0.0,0.02121,2e-05,4.00175]
[1777737767872,38.83,78486.74,0.0,0.02121,2e-05,4.00143]
[1777737773915,38.83,78486.74,0.0,0.0212,2e-05,4.00087]
[1777737780964,38.83,78490.49,0.0,0.02126,2e-05,4.0104]
[1777737785999,38.83,78491.4,0.0,0.02127,2e-05,4.01229]
[1777737791036,38.83,78491.99,0.0,0.02128,2e-05,4.01334]
[1777737796071,38.83,78491.7,0.0,0.02127,2e-05,4.01199]
[1777737801106,38.82,78493.44,0.0,0.0213,2e-05,4.01617]
[1777737806141,38.82,78491.06,0.0,0.02125,2e-05,4.00917]
[1777737811176,38.82,78490.57,0.0,0.02123,2e-05,4.00536]
[1777737816210,38.82,78490.09,0.0,0.02122,2e-05,4.00358]
[1777737821246,38.82,78486.92,0.0,0.02117,2e-05,3.99453]
[1777737826280,38.82,78480.24,0.0,0.02105,2e-05,3.97609]
[1777737831316,38.82,78474.92,0.0,0.02096,2e-05,3.96156]
[1777737836351,38.82,78474.6,0.0,0.02096,2e-05,3.96055]
[1777737841387,38.82,78474.97,0.0,0.02096,2e-05,3.96137]
[1777737848436,38.82,78478.59,0.0,0.02102,2e-05,3.97083]
[1777737853471,38.82,78480.29,0.0,0.02105,2e-05,3.97509]
[1777737858506,38.81,78481.5,0.0,0.02106,2e-05,3.97797]
[1777737864553,38.81,78480.47,0.0,0.02104,2e-05,3.97472]
[1777737870596,38.81,78484.41,0.0,0.02111,2e-05,3.98487]
[1777737875770,38.81,78484.29,0.0,0.02109,2e-05,3.9823]
[1777737881270,38.81,78484.43,0.0,0.02109,2e-05,3.98215]
[1777737886708,38.81,78474.28,0.0,0.02092,2e-05,3.95424]
[1777737891743,38.81,78472.12,0.0,0.02088,2e-05,3.94825]
[1777737896778,38.81,78472.1,0.0,0.02088,2e-05,3.94802]
[1777737904836,38.81,78472.61,0.0,0.02089,2e-05,3.94905]
[1777737909872,38.81,78472.59,0.0,0.02089,2e-05,3.94877]
[1777737914908,38.81,78472.66,0.0,0.02089,2e-05,3.94873]
[1777737919943,38.81,78467.85,0.0,0.02081,2e-05,3.93558]
[1777737925985,38.81,78465.01,0.0,0.02076,2e-05,3.92778]
[1777737933033,38.81,78465.99,0.0,0.02076,2e-05,3.92828]
[1777737940083,38.8,78465.49,0.0,0.02075,2e-05,3.92675]
[1777737945118,38.8,78465.24,0.0,0.02075,2e-05,3.92595]
[1777737955188,38.8,78465.23,0.0,0.02075,2e-05,3.92565]
[1777737961230,38.8,78465.42,0.0,0.02075,2e-05,3.92599]
[1777737969286,38.8,78463.25,0.0,0.02071,2e-05,3.91993]
[1777737980364,38.8,78463.32,0.0,0.02071,2e-05,3.91985]
[1777737985399,38.8,78463.4,0.0,0.02071,2e-05,3.91992]
[1777737990435,38.8,78463.36,0.0,0.02071,2e-05,3.91965]
[1777737995470,38.8,78462.94,0.0,0.02069,2e-05,3.91643]
[1777738000505,38.8,78463.32,0.0,0.0207,2e-05,3.91729]
[1777738005539,38.8,78465.14,0.0,0.02073,2e-05,3.922]
[1777738014603,38.8,78464.86,0.0,0.02072,2e-05,3.92091]
[1777738019641,38.8,78467.35,0.0,0.02076,2e-05,3.92738]
[1777738027696,38.8,78464.81,0.0,0.02071,2e-05,3.92024]
[1777738033738,38.8,78465.12,0.0,0.02072,2e-05,3.92087]
[1777738038773,38.8,78475.87,0.0,0.02089,2e-05,3.94951]
[1777738047836,38.8,78476.69,0.0,0.0209,2e-05,3.95096]
[1777738053878,38.79,78482.3,0.0,0.02098,2e-05,3.96353]
[1777738058913,38.79,78484.92,0.0,0.02102,2e-05,3.9701]
[1777738063948,38.79,78486.92,0.0,0.02105,2e-05,3.975]
[1777738068983,38.79,78487.96,0.0,0.02107,2e-05,3.97729]
[1777738074019,38.79,78487.76,0.0,0.02106,2e-05,3.97624]
[1777738082075,38.79,78490.42,0.0,0.0211,2e-05,3.98263]
[1777738084345,38.79,78490.42,0.0,0.0211,2e-05,3.98263]
[1777738084424,38.79,78490.42,0.0,0.0211,2e-05,3.98232]
[1777738088398,38.79,78501.82,0.0,0.02129,2e-05,4.01433]
[1777738088473,38.79,78502.07,0.0,0.0213,2e-05,4.01606]
[1777738094159,38.79,78502.75,0.0,0.02131,2e-05,4.01709]
[1777738099194,38.79,78504.88,0.0,0.02134,2e-05,4.0223]
[1777738104228,38.79,78515.78,0.0,0.02152,2e-05,4.05144]
[1777738109264,38.79,78519.42,0.0,0.02158,2e-05,4.0606]
[1777738115859,38.78,78519.34,0.0,0.02156,2e-05,4.05774]
[1777738116110,38.78,78519.34,0.0,0.02156,2e-05,4.05774]
[1777738115953,38.78,78519.97,0.0,0.02157,2e-05,4.05916]
[1777738116319,38.78,78539.79,0.0,0.02191,2e-05,4.1138]
[1777738120344,38.79,78518.15,0.0,0.02156,2e-05,4.05641]
[1777738122568,38.79,78511.5,0.0,0.02145,2e-05,4.03872]
[1777738124565,38.79,78508.88,0.0,0.02141,2e-05,4.03265]
[1777738130414,38.8,78498.1,0.0,0.02125,2e-05,4.00716]
[1777738134085,38.8,78498.0,0.0,0.02126,2e-05,4.00801]
[1777738140484,38.81,78508.54,0.0,0.02146,2e-05,4.04082]
[1777738145519,38.82,78507.36,0.0,0.02146,2e-05,4.04]
[1777738150554,38.82,78525.92,0.0,0.02178,2e-05,4.09314]
[1777738153575,38.83,78545.83,0.0,0.02213,2e-05,4.14946]
[1777738158611,38.83,78543.33,0.0,0.0221,2e-05,4.14401]
[1777738165662,38.83,78544.34,0.0,0.02213,2e-05,4.14895]
[1777738170697,38.84,78543.58,0.0,0.02213,2e-05,4.14833]
[1777738175732,38.84,78532.19,0.0,0.02193,2e-05,4.1164]
[1777738180767,38.85,78526.4,0.0,0.02184,2e-05,4.10224]
[1777738185802,38.85,78524.51,0.0,0.02182,2e-05,4.09895]
[1777738190837,38.86,78517.95,0.0,0.02172,2e-05,4.08283]
[1777738195872,38.86,78517.82,0.0,0.02174,2e-05,4.08452]
[1777738200907,38.86,78516.18,0.0,0.02172,2e-05,4.08204]
[1777738205942,38.87,78523.22,0.0,0.02185,2e-05,4.10343]
[1777738210979,38.87,78532.36,0.0,0.02202,2e-05,4.13057]
[1777738216014,38.88,78537.17,0.0,0.02211,2e-05,4.14548]
[1777738222056,38.88,78534.82,0.0,0.02208,2e-05,4.14081]
[1777738229105,38.89,78535.2,0.0,0.0221,2e-05,4.14406]
[1777738235147,38.89,78534.85,0.0,0.0221,2e-05,4.14295]
[1777738240182,38.89,78534.82,0.0,0.02211,2e-05,4.14444]
[1777738246224,38.9,78534.72,0.0,0.02212,2e-05,4.14603]
[1777738251259,38.9,78535.7,0.0,0.02215,2e-05,4.15031]
[1777738256294,38.91,78535.92,0.0,0.02216,2e-05,4.15246]
[1777738261329,38.91,78536.38,0.0,0.02218,2e-05,4.15525]
[1777738266364,38.91,78536.14,0.0,0.02218,2e-05,4.15637]
[1777738271399,38.92,78535.44,0.0,0.02218,2e-05,4.15592]
[1777738276435,38.92,78532.46,0.0,0.02214,2e-05,4.14914]
[1777738281470,38.92,78536.5,0.0,0.02222,2e-05,4.16192]
[1777738286505,38.93,78534.63,0.0,0.0222,2e-05,4.15816]
[1777738291543,38.93,78533.74,0.0,0.02218,2e-05,4.15513]
[1777738296578,38.93,78533.49,0.0,0.02219,2e-05,4.15591]
[1777738301614,38.94,78533.76,0.0,0.0222,2e-05,4.15814]
[1777738307655,38.94,78533.48,0.0,0.02221,2e-05,4.1591]
[1777738312690,38.94,78525.26,0.0,0.02207,2e-05,4.13781]
[1777738317724,38.95,78524.9,0.0,0.02208,2e-05,4.13848]
[1777738322760,38.95,78525.18,0.0,0.02209,2e-05,4.14091]
[1777738327795,38.95,78524.76,0.0,0.0221,2e-05,4.14139]
[1777738332832,38.96,78528.05,0.0,0.02216,2e-05,4.1521]
[1777738338874,38.96,78523.73,0.0,0.0221,2e-05,4.14201]
[1777738343909,38.97,78523.73,0.0,0.02211,2e-05,4.14364]
[1777738349953,38.97,78523.73,0.0,0.02212,2e-05,4.14559]
[1777738354988,38.97,78527.42,0.0,0.02219,2e-05,4.15543]
[1777738360023,38.98,78530.17,0.0,0.02224,2e-05,4.16455]
[1777738365058,38.98,78531.45,0.0,0.02227,2e-05,4.16955]
[1777738372107,38.99,78531.73,0.0,0.02229,2e-05,4.17229]
[1777738377142,38.99,78531.69,0.0,0.0223,2e-05,4.17357]
[1777738382177,38.99,78535.6,0.0,0.02238,2e-05,4.18585]
[1777738388219,39.0,78541.2,0.0,0.02248,2e-05,4.20296]
[1777738393255,39.0,78538.61,0.0,0.02245,2e-05,4.19693]
[1777738398290,39.0,78534.96,0.0,0.02239,2e-05,4.188]
[1777738403324,39.0,78534.73,0.0,0.0224,2e-05,4.18871]
[1777738409366,39.01,78533.88,0.0,0.02239,2e-05,4.18796]
[1777738415409,39.01,78534.53,0.0,0.0224,2e-05,4.18938]
[1777738420444,39.01,78534.56,0.0,0.02241,2e-05,4.19081]
[1777738425479,39.02,78535.83,0.0,0.02244,2e-05,4.19569]
[1777738430513,39.02,78535.69,0.0,0.02245,2e-05,4.19686]
[1777738435549,39.02,78540.33,0.0,0.02254,2e-05,4.21103]
[1777738440584,39.03,78538.46,0.0,0.02251,2e-05,4.20701]
[1777738445619,39.03,78540.37,0.0,0.02255,2e-05,4.21358]
[1777738450654,39.03,78539.89,0.0,0.02255,2e-05,4.21342]
[1777738456697,39.04,78539.86,0.0,0.02256,2e-05,4.21477]
[1777738466767,39.04,78539.7,0.0,0.02257,2e-05,4.21668]
[1777738471801,39.04,78539.74,0.0,0.02257,2e-05,4.21593]
[1777738480866,39.05,78539.44,0.0,0.02258,2e-05,4.21719]
[1777738485900,39.05,78539.21,0.0,0.02258,2e-05,4.21772]
[1777738491958,39.05,78539.13,0.0,0.02259,2e-05,4.21888]
[1777738498000,39.06,78539.06,0.0,0.0226,2e-05,4.22007]
[1777738507065,39.06,78539.58,0.0,0.02262,2e-05,4.22355]
[1777738518143,39.07,78539.3,0.0,0.02263,2e-05,4.2252]
[1777738524185,39.07,78533.68,0.0,0.02254,2e-05,4.21077]
[1777738529221,39.07,78532.73,0.0,0.02253,2e-05,4.20933]
[1777738534256,39.08,78532.24,0.0,0.02252,2e-05,4.20714]
[1777738539291,39.08,78532.29,0.0,0.02253,2e-05,4.20848]
[1777738545323,39.08,78532.87,0.0,0.02254,2e-05,4.21081]
[1777738551374,39.08,78532.27,0.0,0.02255,2e-05,4.21122]
[1777738556410,39.09,78520.85,0.0,0.02236,2e-05,4.18066]
[1777738561445,39.09,78517.91,0.0,0.02231,2e-05,4.17385]
[1777738567487,39.09,78526.2,0.0,0.02247,2e-05,4.19865]
[1777738575543,39.1,78527.2,0.0,0.0225,2e-05,4.20332]
[1777738580578,39.1,78527.06,0.0,0.0225,2e-05,4.20405]
[1777738586620,39.1,78526.97,0.0,0.02251,2e-05,4.20514]
[1777738592662,39.11,78525.84,0.0,0.02249,2e-05,4.20127]
[1777738598704,39.11,78525.92,0.0,0.0225,2e-05,4.20307]
[1777738605754,39.11,78528.36,0.0,0.02255,2e-05,4.21139]
[1777738613770,39.11,78526.31,0.0,0.02252,2e-05,4.20587]
[1777738626901,39.12,78525.94,0.0,0.02254,2e-05,4.20916]
[1777738631936,39.13,78525.41,0.0,0.02254,2e-05,4.20875]
[1777738637978,39.13,78525.38,0.0,0.02254,2e-05,4.20994]
[1777738645027,39.13,78524.29,0.0,0.02253,2e-05,4.20837]
[1777738650062,39.14,78525.05,0.0,0.02255,2e-05,4.21156]
[1777738657111,39.14,78527.68,0.0,0.0226,2e-05,4.21833]
[1777738662145,39.14,78527.43,0.0,0.0226,2e-05,4.21859]
[1777738667387,39.14,78527.43,0.0,0.0226,2e-05,4.21897]
[1777738668188,39.14,78551.01,0.0,0.02302,2e-05,4.28616]
[1777738670846,39.14,78549.29,0.0,0.02299,2e-05,4.28143]
[1777738672887,39.14,78546.87,0.0,0.02295,2e-05,4.27478]
[1777738678257,39.15,78547.32,0.0,0.02296,2e-05,4.27666]
[1777738683293,39.15,78551.91,0.0,0.02305,2e-05,4.29013]
[1777738687624,39.15,78555.78,0.0,0.02312,2e-05,4.30131]
[1777738687775,39.15,78555.09,0.0,0.02311,2e-05,4.2994]
[1777738688328,39.15,78575.75,0.0,0.02348,2e-05,4.35842]
[1777738690547,39.15,78581.97,0.0,0.02359,2e-05,4.37625]
[1777738691178,39.15,78576.93,0.0,0.0235,2e-05,4.36168]
[1777738692553,39.15,78573.48,0.0,0.02343,2e-05,4.35173]
[1777738694594,39.15,78571.45,0.0,0.0234,2e-05,4.34588]
[1777738695438,39.15,78571.45,0.0,0.0234,2e-05,4.34582]
[1777738698771,39.15,78571.94,0.0,0.0234,2e-05,4.34709]
[1777738700810,39.15,78571.97,0.0,0.0234,2e-05,4.3471]
[1777738707466,39.15,78571.51,0.0,0.02339,2e-05,4.34555]
[1777738712501,39.15,78568.01,0.0,0.02332,2e-05,4.33333]
[1777738717536,39.15,78567.51,0.0,0.02331,2e-05,4.33183]
[1777738722571,39.15,78567.72,0.0,0.02331,2e-05,4.33237]
[1777738727606,39.15,78562.92,0.0,0.02323,2e-05,4.31864]
[1777738732641,39.15,78563.35,0.0,0.02324,2e-05,4.3199]
[1777738739689,39.15,78563.37,0.0,0.02324,2e-05,4.31999]
[1777738745732,39.15,78563.05,0.0,0.02323,2e-05,4.31908]
[1777738750767,39.15,78558.65,0.0,0.02315,2e-05,4.3066]
[1777738755802,39.15,78556.95,0.0,0.02312,2e-05,4.30187]
[1777738760836,39.15,78556.91,0.0,0.02312,2e-05,4.30189]
[1777738766879,39.15,78556.58,0.0,0.02312,2e-05,4.30113]
[1777738776949,39.15,78556.04,0.0,0.0231,2e-05,4.29794]
[1777738781983,39.15,78554.46,0.0,0.02307,2e-05,4.29372]
[1777738787020,39.15,78553.34,0.0,0.02306,2e-05,4.29082]
[1777738792055,39.15,78549.64,0.0,0.02299,2e-05,4.28063]
[1777738797090,39.15,78542.98,0.0,0.02288,2e-05,4.26221]
[1777738803132,39.15,78542.05,0.0,0.02286,2e-05,4.26014]
[1777738809174,39.15,78541.72,0.0,0.02286,2e-05,4.25981]
[1777738814213,39.15,78549.68,0.0,0.02301,2e-05,4.28284]
[1777738819247,39.15,78549.34,0.0,0.023,2e-05,4.28223]
[1777738824283,39.16,78549.2,0.0,0.023,2e-05,4.28218]
[1777738830325,39.16,78550.23,0.0,0.02302,2e-05,4.2855]
[1777738835360,39.16,78556.16,0.0,0.02312,2e-05,4.30048]
[1777738840395,39.16,78559.53,0.0,0.02318,2e-05,4.3102]
[1777738845430,39.16,78560.66,0.0,0.0232,2e-05,4.3135]
[1777738850465,39.16,78569.37,0.0,0.02336,2e-05,4.3384]
[1777738855500,39.16,78575.45,0.0,0.02346,2e-05,4.35558]
[1777738860535,39.16,78580.76,0.0,0.02356,2e-05,4.37049]
[1777738865572,39.16,78579.28,0.0,0.02353,2e-05,4.3659]
[1777738870607,39.16,78574.88,0.0,0.02345,2e-05,4.35298]
[1777738873277,39.15,78574.44,0.0,0.02344,2e-05,4.35165]
[1777738878663,39.15,78573.78,0.0,0.02343,2e-05,4.3496]
[1777738883699,39.15,78556.32,0.0,0.02312,2e-05,4.29985]
[1777738888733,39.16,78553.53,0.0,0.02307,2e-05,4.29225]
[1777738893769,39.16,78553.37,0.0,0.02306,2e-05,4.29013]
[1777738898805,39.16,78557.25,0.0,0.02313,2e-05,4.30154]
[1777738906426,39.16,78562.2,0.0,0.02322,2e-05,4.31584]
[1777738911894,39.16,78571.68,0.0,0.02339,2e-05,4.34307]
[1777738916930,39.16,78571.52,0.0,0.02339,2e-05,4.34251]
[1777738923979,39.16,78571.37,0.0,0.02338,2e-05,4.34192]
[1777738929014,39.16,78576.72,0.0,0.02348,2e-05,4.35711]
[1777738934049,39.16,78580.39,0.0,0.02354,2e-05,4.3673]
[1777738940092,39.16,78575.08,0.0,0.02344,2e-05,4.3517]
[1777738945126,39.16,78573.85,0.0,0.02342,2e-05,4.34802]
[1777738950162,39.15,78573.63,0.0,0.02342,2e-05,4.34726]
[1777738955231,39.15,78572.71,0.0,0.02339,2e-05,4.34246]
[1777738959872,39.15,78552.57,0.0,0.02303,2e-05,4.28521]
[1777738965301,39.16,78555.04,0.0,0.02308,2e-05,4.29265]
[1777738971343,39.16,78552.93,0.0,0.02304,2e-05,4.28702]
[1777738976378,39.16,78553.59,0.0,0.02305,2e-05,4.28917]
[1777738982420,39.16,78554.28,0.0,0.02307,2e-05,4.29141]
[1777738988462,39.16,78553.87,0.0,0.02306,2e-05,4.29048]
[1777738994504,39.16,78561.32,0.0,0.0232,2e-05,4.31184]
[1777739001553,39.16,78563.02,0.0,0.02323,2e-05,4.31662]
[1777739006588,39.16,78555.97,0.0,0.0231,2e-05,4.29657]
[1777739013637,39.16,78551.58,0.0,0.02301,2e-05,4.28233]
[1777739021693,39.16,78551.81,0.0,0.02302,2e-05,4.28333]
[1777739029750,39.16,78551.77,0.0,0.02302,2e-05,4.28353]
[1777739034785,39.16,78551.49,0.0,0.02302,2e-05,4.2829]
[1777739040827,39.16,78548.78,0.0,0.02297,2e-05,4.27542]
[1777739045861,39.16,78549.66,0.0,0.02299,2e-05,4.27811]
[1777739051904,39.16,78549.63,0.0,0.02299,2e-05,4.27827]
[1777739056938,39.16,78549.24,0.0,0.02298,2e-05,4.27741]
[1777739061974,39.16,78541.02,0.0,0.02284,2e-05,4.25447]
[1777739067009,39.16,78540.46,0.0,0.02283,2e-05,4.25335]
[1777739072044,39.17,78539.98,0.0,0.02282,2e-05,4.25042]
[1777739080100,39.17,78539.56,0.0,0.02281,2e-05,4.25001]
[1777739085136,39.17,78537.7,0.0,0.02278,2e-05,4.24526]
[1777739091177,39.17,78528.75,0.0,0.02263,2e-05,4.22076]
[1777739097219,39.17,78530.11,0.0,0.02266,2e-05,4.22548]
[1777739102255,39.17,78529.87,0.0,0.02266,2e-05,4.22545]
[1777739107290,39.18,78528.62,0.0,0.02264,2e-05,4.22257]
[1777739112325,39.18,78520.79,0.0,0.02251,2e-05,4.20137]
[1777739117360,39.18,78521.75,0.0,0.02253,2e-05,4.20481]
[1777739127430,39.18,78522.34,0.0,0.02255,2e-05,4.20776]
[1777739132465,39.18,78521.92,0.0,0.02254,2e-05,4.2052]
[1777739138506,39.18,78521.58,0.0,0.02254,2e-05,4.205]
[1777739143545,39.19,78520.84,0.0,0.02253,2e-05,4.20355]
[1777739148580,39.19,78518.76,0.0,0.02249,2e-05,4.19837]
[1777739153615,39.19,78515.4,0.0,0.02244,2e-05,4.18968]
[1777739158650,39.19,78515.1,0.0,0.02244,2e-05,4.18955]
[1777739163685,39.19,78506.9,0.0,0.0223,2e-05,4.16759]
[1777739168720,39.19,78500.11,0.0,0.02219,2e-05,4.14977]
[1777739173755,39.2,78499.54,0.0,0.02219,2e-05,4.14923]
[1777739178771,39.2,78499.68,0.0,0.0222,2e-05,4.15042]
[1777739184840,39.2,78501.4,0.0,0.02224,2e-05,4.15652]
[1777739189874,39.2,78510.38,0.0,0.0224,2e-05,4.18221]
[1777739194909,39.21,78505.05,0.0,0.0223,2e-05,4.16618]
[1777739199944,39.21,78504.94,0.0,0.0223,2e-05,4.16673]
[1777739204979,39.21,78505.0,0.0,0.02231,2e-05,4.16775]
[1777739210014,39.21,78506.92,0.0,0.02235,2e-05,4.17389]
[1777739215050,39.21,78505.96,0.0,0.02233,2e-05,4.17202]
[1777739222099,39.22,78507.57,0.0,0.02237,2e-05,4.1776]
[1777739228141,39.22,78513.84,0.0,0.02248,2e-05,4.19584]
[1777739233176,39.22,78526.06,0.0,0.0227,2e-05,4.23044]
[1777739238212,39.22,78521.95,0.0,0.02263,2e-05,4.21929]
[1777739243248,39.22,78521.54,0.0,0.02263,2e-05,4.21862]
[1777739248283,39.22,78522.06,0.0,0.02264,2e-05,4.22057]
[1777739253318,39.22,78523.78,0.0,0.02266,2e-05,4.22387]
[1777739258353,39.22,78529.19,0.0,0.02276,2e-05,4.23954]
[1777739263388,39.23,78531.34,0.0,0.0228,2e-05,4.24603]
[1777739268422,39.23,78533.51,0.0,0.02284,2e-05,4.25246]
[1777739273458,39.23,78533.51,0.0,0.02284,2e-05,4.25275]
[1777739280508,39.23,78533.26,0.0,0.02284,2e-05,4.2525]
[1777739286549,39.23,78533.19,0.0,0.02284,2e-05,4.2527]
[1777739292592,39.23,78533.15,0.0,0.02284,2e-05,4.25301]
[1777739300648,39.23,78533.12,0.0,0.02285,2e-05,4.2535]
[1777739306690,39.23,78533.08,0.0,0.02285,2e-05,4.25383]
[1777739313739,39.23,78533.33,0.0,0.02285,2e-05,4.25303]
[1777739318778,39.23,78533.3,0.0,0.02285,2e-05,4.25336]
[1777739323809,39.23,78532.33,0.0,0.02283,2e-05,4.25105]
[1777739328844,39.24,78531.55,0.0,0.02282,2e-05,4.2493]
[1777739333879,39.24,78525.13,0.0,0.02271,2e-05,4.2318]
[1777739341935,39.24,78524.52,0.0,0.02271,2e-05,4.23108]
[1777739346970,39.24,78525.65,0.0,0.02273,2e-05,4.23487]
[1777739354020,39.24,78524.7,0.0,0.02272,2e-05,4.23305]
[1777739359055,39.24,78522.92,0.0,0.02269,2e-05,4.22868]
[1777739365099,39.25,78518.42,0.0,0.02262,2e-05,4.21691]
[1777739370135,39.25,78517.5,0.0,0.02261,2e-05,4.21509]
[1777739375170,39.25,78512.5,0.0,0.02252,2e-05,4.19988]
[1777739381212,39.25,78510.53,0.0,0.02249,2e-05,4.19544]
[1777739386247,39.25,78508.72,0.0,0.02246,2e-05,4.19127]
[1777739391282,39.26,78506.29,0.0,0.02243,2e-05,4.18541]
[1777739396317,39.26,78503.87,0.0,0.02239,2e-05,4.17958]
[1777739401352,39.26,78503.3,0.0,0.02239,2e-05,4.1789]
[1777739406387,39.26,78498.65,0.0,0.02231,2e-05,4.16691]
[1777739411422,39.26,78497.79,0.0,0.0223,2e-05,4.16548]
[1777739416457,39.27,78497.85,0.0,0.02231,2e-05,4.16657]
[1777739421492,39.27,78497.34,0.0,0.02231,2e-05,4.16604]
[1777739426527,39.27,78494.83,0.0,0.02227,2e-05,4.16017]
[1777739431562,39.27,78491.14,0.0,0.0222,2e-05,4.1489]
[1777739437604,39.28,78489.26,0.0,0.02218,2e-05,4.14488]
[1777739443646,39.28,78488.87,0.0,0.02218,2e-05,4.14494]
[1777739448681,39.28,78489.52,0.0,0.0222,2e-05,4.14764]
[1777739453717,39.28,78488.86,0.0,0.02219,2e-05,4.14669]
[1777739458752,39.28,78481.8,0.0,0.02207,2e-05,4.12817]
[1777739463786,39.29,78483.85,0.0,0.02212,2e-05,4.13475]
[1777739468822,39.29,78484.84,0.0,0.02214,2e-05,4.13835]
[1777739473857,39.29,78484.76,0.0,0.02214,2e-05,4.13896]
[1777739483926,39.29,78484.76,0.0,0.02215,2e-05,4.14057]
[1777739489970,39.3,78484.8,0.0,0.02216,2e-05,4.14159]
[1777739495007,39.3,78484.76,0.0,0.02215,2e-05,4.1402]
[1777739500040,39.3,78483.91,0.0,0.02214,2e-05,4.13859]
[1777739505075,39.3,78481.84,0.0,0.02211,2e-05,4.13364]
[1777739510110,39.3,78473.18,0.0,0.02197,2e-05,4.11071]
[1777739515146,39.31,78476.91,0.0,0.02204,2e-05,4.12192]
[1777739520181,39.31,78478.28,0.0,0.02207,2e-05,4.1266]
[1777739525216,39.31,78477.68,0.0,0.02206,2e-05,4.12591]
[1777739530252,39.31,78478.75,0.0,0.02209,2e-05,4.12982]
[1777739535287,39.31,78479.35,0.0,0.0221,2e-05,4.13244]
[1777739541330,39.32,78480.18,0.0,0.02213,2e-05,4.13588]
[1777739547770,39.32,78480.32,0.0,0.02213,2e-05,4.13705]
[1777739555427,39.32,78479.74,0.0,0.02213,2e-05,4.13543]
[1777739562477,39.33,78479.78,0.0,0.02214,2e-05,4.13699]
[1777739567511,39.33,78479.42,0.0,0.02214,2e-05,4.13706]
[1777739572547,39.33,78479.03,0.0,0.02214,2e-05,4.13705]
[1777739577582,39.33,78478.53,0.0,0.02213,2e-05,4.13675]
[1777739582616,39.34,78478.33,0.0,0.02214,2e-05,4.13727]
[1777739587652,39.34,78477.47,0.0,0.02213,2e-05,4.13601]
[1777739592686,39.34,78482.57,0.0,0.02223,2e-05,4.15131]
[1777739599736,39.35,78482.71,0.0,0.02224,2e-05,4.15308]
[1777739604771,39.35,78482.52,0.0,0.02224,2e-05,4.15354]
[1777739610812,39.35,78482.52,0.0,0.02225,2e-05,4.15473]
[1777739616855,39.35,78482.45,0.0,0.02224,2e-05,4.15369]
[1777739621890,39.36,78479.08,0.0,0.02219,2e-05,4.14539]
[1777739629945,39.36,78477.07,0.0,0.02217,2e-05,4.14159]
[1777739635988,39.36,78476.91,0.0,0.02217,2e-05,4.14246]
[1777739641024,39.36,78477.27,0.0,0.02219,2e-05,4.14453]
[1777739646060,39.37,78471.77,0.0,0.0221,2e-05,4.13051]
[1777739651095,39.37,78471.97,0.0,0.02211,2e-05,4.13222]
[1777739657138,39.37,78471.44,0.0,0.02211,2e-05,4.13212]
[1777739662173,39.38,78470.93,0.0,0.02211,2e-05,4.13182]
[1777739667208,39.38,78470.53,0.0,0.02211,2e-05,4.13181]
[1777739673251,39.38,78470.46,0.0,0.02211,2e-05,4.13088]
[1777739679293,39.38,78465.96,0.0,0.02204,2e-05,4.11985]
[1777739684521,39.39,78462.65,0.0,0.02199,2e-05,4.11171]
[1777739689521,39.39,78460.84,0.0,0.02196,2e-05,4.10795]
[1777739696412,39.39,78460.46,0.0,0.02197,2e-05,4.10876]
[1777739701447,39.4,78465.29,0.0,0.02206,2e-05,4.12313]
[1777739706483,39.4,78465.68,0.0,0.02207,2e-05,4.12521]
[1777739711518,39.4,78465.46,0.0,0.02207,2e-05,4.1256]
[1777739716553,39.4,78466.08,0.0,0.02209,2e-05,4.12827]
[1777739721588,39.41,78466.18,0.0,0.0221,2e-05,4.1295]
[1777739726623,39.41,78468.0,0.0,0.02213,2e-05,4.1354]
[1777739731658,39.41,78467.93,0.0,0.02213,2e-05,4.13408]
[1777739736692,39.41,78468.05,0.0,0.02214,2e-05,4.13532]
[1777739741728,39.41,78467.95,0.0,0.02214,2e-05,4.13594]
[1777739748777,39.42,78467.96,0.0,0.02215,2e-05,4.13722]
[1777739755826,39.42,78469.91,0.0,0.02219,2e-05,4.14378]
[1777739760861,39.42,78469.8,0.0,0.02219,2e-05,4.14429]
[1777739765896,39.42,78469.67,0.0,0.0222,2e-05,4.14494]
[1777739771938,39.43,78469.7,0.0,0.0222,2e-05,4.14603]
[1777739776973,39.43,78469.09,0.0,0.0222,2e-05,4.14519]
[1777739782008,39.43,78468.87,0.0,0.0222,2e-05,4.14543]
[1777739787042,39.43,78468.87,0.0,0.02221,2e-05,4.14627]
[1777739793085,39.43,78468.94,0.0,0.0222,2e-05,4.14544]
[1777739798119,39.44,78468.77,0.0,0.02221,2e-05,4.14581]
[1777739803156,39.44,78465.45,0.0,0.02215,2e-05,4.13755]
[1777739810205,39.44,78465.05,0.0,0.02216,2e-05,4.13772]
[1777739814758,39.44,78465.32,0.0,0.02216,2e-05,4.139]
[1777739814859,39.44,78465.32,0.0,0.02216,2e-05,4.13918]
[1777739815429,39.44,78465.32,0.0,0.02216,2e-05,4.13918]
[1777739815530,39.44,78465.4,0.0,0.02217,2e-05,4.14055]
[1777739822290,39.45,78465.74,0.0,0.02219,2e-05,4.14271]
[1777739823131,39.45,78465.74,0.0,0.02219,2e-05,4.14271]
[1777739823297,39.45,78465.81,0.0,0.02219,2e-05,4.14307]
[1777739827892,39.46,78465.86,0.0,0.02222,2e-05,4.14775]
[1777739827994,39.46,78465.86,0.0,0.02223,2e-05,4.14888]
[1777739834373,39.46,78465.69,0.0,0.02223,2e-05,4.14936]
[1777739840415,39.47,78465.66,0.0,0.02223,2e-05,4.15021]
[1777739846458,39.47,78465.74,0.0,0.02224,2e-05,4.15135]
[1777739851494,39.47,78466.48,0.0,0.02225,2e-05,4.15211]
[1777739856012,39.47,78475.23,0.0,0.0224,2e-05,4.1768]
[1777739856814,39.47,78475.23,0.0,0.0224,2e-05,4.1768]
[1777739856113,39.47,78475.23,0.0,0.0224,2e-05,4.17691]
[1777739857536,39.47,78476.13,0.0,0.02242,2e-05,4.1795]
[1777739861696,39.47,78476.27,0.0,0.02242,2e-05,4.1802]
[1777739861778,39.47,78476.37,0.0,0.02243,2e-05,4.18059]
[1777739869620,39.49,78478.41,0.0,0.02252,2e-05,4.19473]
[1777739874655,39.5,78478.25,0.0,0.02255,2e-05,4.19955]
[1777739879692,39.52,78478.22,0.0,0.02258,2e-05,4.2047]
[1777739884727,39.53,78478.51,0.0,0.02262,2e-05,4.21068]
[1777739888808,39.53,78478.91,0.0,0.02264,2e-05,4.21385]
[1777739888909,39.54,78478.91,0.0,0.02265,2e-05,4.2159]
[1777739894797,39.54,78480.61,0.0,0.02268,2e-05,4.22087]
[1777739900838,39.54,78480.69,0.0,0.02268,2e-05,4.2213]
[1777739905875,39.54,78483.51,0.0,0.02273,2e-05,4.22929]
[1777739910908,39.54,78482.61,0.0,0.02272,2e-05,4.22688]
[1777739920064,39.54,78482.54,0.0,0.02271,2e-05,4.22474]
[1777739928028,39.54,78482.5,0.0,0.02271,2e-05,4.22498]
[1777739933127,39.54,78482.5,0.0,0.02271,2e-05,4.22498]
[1777739939106,39.54,78476.13,0.0,0.0226,2e-05,4.20765]
[1777739944141,39.54,78476.39,0.0,0.02261,2e-05,4.20865]
[1777739950182,39.54,78476.39,0.0,0.02261,2e-05,4.20898]
[1777739955218,39.54,78475.81,0.0,0.0226,2e-05,4.20767]
[1777739960253,39.54,78476.68,0.0,0.02262,2e-05,4.21038]
[1777739967301,39.54,78476.24,0.0,0.02261,2e-05,4.20957]
[1777739972337,39.55,78476.2,0.0,0.0226,2e-05,4.20772]
[1777739977372,39.55,78475.42,0.0,0.02259,2e-05,4.20588]
[1777739982407,39.55,78470.95,0.0,0.02252,2e-05,4.19391]
[1777739987443,39.55,78468.95,0.0,0.02249,2e-05,4.18882]
[1777739993485,39.55,78468.71,0.0,0.02249,2e-05,4.18872]
[1777739998520,39.55,78468.51,0.0,0.02249,2e-05,4.18864]
[1777740003557,39.55,78462.4,0.0,0.02238,2e-05,4.17224]
[1777740009597,39.55,78457.61,0.0,0.02231,2e-05,4.15983]
[1777740015639,39.55,78457.51,0.0,0.02231,2e-05,4.16033]
[1777740020674,39.56,78457.21,0.0,0.02231,2e-05,4.16011]
[1777740025708,39.56,78457.35,0.0,0.02231,2e-05,4.16107]
[1777740030745,39.56,78458.16,0.0,0.02233,2e-05,4.16385]
[1777740035780,39.56,78460.99,0.0,0.02237,2e-05,4.17009]
[1777740042831,39.56,78460.92,0.0,0.02238,2e-05,4.17053]
[1777740047867,39.56,78463.52,0.0,0.02242,2e-05,4.17808]
[1777740052902,39.56,78462.68,0.0,0.02241,2e-05,4.17614]
[1777740060985,39.56,78462.62,0.0,0.02241,2e-05,4.17613]
[1777740065941,39.57,78466.59,0.0,0.02248,2e-05,4.18785]
[1777740065993,39.57,78467.67,0.0,0.0225,2e-05,4.19089]
[1777740066819,39.57,78467.67,0.0,0.0225,2e-05,4.19089]
[1777740067000,39.57,78468.42,0.0,0.02252,2e-05,4.19399]
[1777740067609,39.57,78468.42,0.0,0.02252,2e-05,4.19399]
[1777740067710,39.57,78468.42,0.0,0.02252,2e-05,4.19403]
[1777740073350,39.58,78468.31,0.0,0.02255,2e-05,4.1978]
[1777740074079,39.58,78468.31,0.0,0.02255,2e-05,4.1978]
[1777740074049,39.58,78468.34,0.0,0.02256,2e-05,4.19991]
[1777740074962,39.58,78468.34,0.0,0.02256,2e-05,4.19991]
[1777740077135,39.58,78468.34,0.0,0.02256,2e-05,4.20002]
[1777740077151,39.58,78468.34,0.0,0.02256,2e-05,4.20002]
[1777740078734,39.58,78468.31,0.0,0.02256,2e-05,4.19997]
[1777740078832,39.58,78468.31,0.0,0.02256,2e-05,4.20001]
[1777740079406,39.58,78468.31,0.0,0.02256,2e-05,4.20001]
[1777740081445,39.58,78468.38,0.0,0.02257,2e-05,4.20122]
[1777740087140,39.6,78475.67,0.0,0.02274,2e-05,4.22844]
[1777740089573,39.6,78475.71,0.0,0.02275,2e-05,4.22952]
[1777740095196,39.62,78475.6,0.0,0.02278,2e-05,4.2339]
[1777740100231,39.63,78475.56,0.0,0.02281,2e-05,4.23954]
[1777740105266,39.64,78475.47,0.0,0.02284,2e-05,4.24404]
[1777740110302,39.65,78482.96,0.0,0.023,2e-05,4.26965]
[1777740115337,39.66,78483.38,0.0,0.02304,2e-05,4.27534]
[1777740120372,39.67,78483.93,0.0,0.02308,2e-05,4.28136]
[1777740129435,39.69,78483.39,0.0,0.02312,2e-05,4.28787]
[1777740135477,39.7,78485.13,0.0,0.02318,2e-05,4.29805]
[1777740140511,39.71,78482.86,0.0,0.02317,2e-05,4.29613]
[1777740145547,39.72,78482.95,0.0,0.0232,2e-05,4.3008]
[1777740150581,39.73,78483.88,0.0,0.02325,2e-05,4.3078]
[1777740158382,39.74,78483.93,0.0,0.02326,2e-05,4.30935]
[1777740164679,39.76,78483.93,0.0,0.02331,2e-05,4.31799]
[1777740171730,39.78,78483.68,0.0,0.02335,2e-05,4.32327]
[1777740176764,39.79,78481.94,0.0,0.02335,2e-05,4.32265]
[1777740181801,39.8,78481.98,0.0,0.02337,2e-05,4.32701]
[1777740186836,39.8,78481.96,0.0,0.0234,2e-05,4.33116]
[1777740191871,39.81,78482.25,0.0,0.02343,2e-05,4.33613]
[1777740197913,39.83,78482.08,0.0,0.02346,2e-05,4.34058]
[1777740203956,39.84,78481.51,0.0,0.02348,2e-05,4.34383]
[1777740214028,39.85,78473.66,0.0,0.02338,2e-05,4.3276]
[1777740215864,39.86,78468.48,0.0,0.0233,2e-05,4.31388]
[1777740216042,39.86,78463.57,0.0,0.02322,2e-05,4.30097]
[1777740221076,39.86,78458.05,0.0,0.02312,2e-05,4.28506]
[1777740227118,39.86,78454.62,0.0,0.02305,2e-05,4.27494]
[1777740232154,39.86,78454.48,0.0,0.02305,2e-05,4.27407]
[1777740237189,39.85,78454.33,0.0,0.02304,2e-05,4.27314]
[1777740242224,39.85,78454.26,0.0,0.02304,2e-05,4.27241]
[1777740247259,39.85,78453.61,0.0,0.02302,2e-05,4.27003]
[1777740254308,39.85,78453.79,0.0,0.02302,2e-05,4.2697]
[1777740259346,39.85,78453.79,0.0,0.02301,2e-05,4.26909]
[1777740265397,39.85,78453.64,0.0,0.02301,2e-05,4.2678]
[1777740271439,39.84,78453.61,0.0,0.02299,2e-05,4.26488]
[1777740276512,39.84,78453.97,0.0,0.02299,2e-05,4.26537]
[1777740276613,39.84,78454.04,0.0,0.02299,2e-05,4.26544]
[1777740279950,39.84,78454.0,0.0,0.023,2e-05,4.26617]
[1777740280051,39.85,78453.93,0.0,0.02301,2e-05,4.26767]
[1777740284531,39.85,78435.4,0.0,0.02268,2e-05,4.21564]
[1777740289566,39.85,78435.3,0.0,0.02268,2e-05,4.21514]
[1777740294602,39.85,78428.46,0.0,0.02256,2e-05,4.19609]
[1777740299637,39.85,78419.36,0.0,0.0224,2e-05,4.17118]
[1777740305549,39.85,78419.12,0.0,0.0224,2e-05,4.17062]
[1777740310714,39.85,78425.48,0.0,0.02251,2e-05,4.18815]
[1777740315749,39.85,78425.22,0.0,0.02251,2e-05,4.18745]
[1777740320784,39.85,78422.92,0.0,0.02247,2e-05,4.18115]
[1777740328840,39.85,78426.1,0.0,0.02252,2e-05,4.18988]
[1777740333875,39.85,78428.56,0.0,0.02255,2e-05,4.19447]
[1777740338910,39.85,78429.61,0.0,0.02257,2e-05,4.1972]
[1777740343951,39.85,78429.43,0.0,0.02256,2e-05,4.19652]
[1777740348986,39.85,78429.53,0.0,0.02256,2e-05,4.1966]
[1777740354021,39.84,78429.75,0.0,0.02257,2e-05,4.197]
[1777740360063,39.84,78429.64,0.0,0.02256,2e-05,4.19645]
[1777740362140,39.84,78429.68,0.0,0.02256,2e-05,4.19652]
[1777740369126,39.84,78437.63,0.0,0.0227,2e-05,4.21784]
[1777740370941,39.84,78438.78,0.0,0.02272,2e-05,4.22094]
[1777740371140,39.84,78438.92,0.0,0.02272,2e-05,4.22124]
[1777740378192,39.86,78438.71,0.0,0.02275,2e-05,4.22687]
[1777740382283,39.86,78438.71,0.0,0.02275,2e-05,4.22687]
[1777740382384,39.86,78438.71,0.0,0.02278,2e-05,4.23038]
[1777740388262,39.86,78439.07,0.0,0.02278,2e-05,4.2308]
[1777740393298,39.86,78436.64,0.0,0.02272,2e-05,4.22157]
[1777740397470,39.86,78434.83,0.0,0.02269,2e-05,4.21627]
[1777740398078,39.86,78434.83,0.0,0.02269,2e-05,4.21627]
[1777740400915,39.86,78433.98,0.0,0.02268,2e-05,4.2138]
[1777740400928,39.86,78433.98,0.0,0.02267,2e-05,4.21368]
[1777740403506,39.87,78430.67,0.0,0.02263,2e-05,4.20637]
[1777740404375,39.87,78428.66,0.0,0.0226,2e-05,4.20176]
[1777740409414,39.87,78428.98,0.0,0.0226,2e-05,4.20242]
[1777740414449,39.87,78429.42,0.0,0.02261,2e-05,4.20342]
[1777740419484,39.87,78430.13,0.0,0.02262,2e-05,4.20515]
[1777740422608,39.87,78429.91,0.0,0.02262,2e-05,4.20445]
[1777740422710,39.87,78431.45,0.0,0.02264,2e-05,4.20859]
[1777740428420,39.87,78431.6,0.0,0.02265,2e-05,4.20992]
[1777740428547,39.88,78431.24,0.0,0.02267,2e-05,4.21347]
[1777740432028,39.88,78431.24,0.0,0.02267,2e-05,4.21347]
[1777740432130,39.88,78431.21,0.0,0.02267,2e-05,4.21319]
[1777740432833,39.88,78431.21,0.0,0.02267,2e-05,4.21319]
[1777740432937,39.88,78431.21,0.0,0.02268,2e-05,4.21409]
[1777740436836,39.88,78431.71,0.0,0.02269,2e-05,4.2154]
[1777740436938,39.88,78431.71,0.0,0.02269,2e-05,4.21519]
[1777740438128,39.88,78431.71,0.0,0.02269,2e-05,4.21519]
[1777740438230,39.88,78431.71,0.0,0.02269,2e-05,4.21609]
[1777740443349,39.88,78431.71,0.0,0.02269,2e-05,4.21609]
[1777740443450,39.88,78431.71,0.0,0.02269,2e-05,4.21573]
[1777740449719,39.89,78431.05,0.0,0.02272,2e-05,4.22017]
[1777740451903,39.9,78431.12,0.0,0.02272,2e-05,4.22125]
[1777740452009,39.9,78431.04,0.0,0.02272,2e-05,4.21987]
[1777740457775,39.9,78431.29,0.0,0.02272,2e-05,4.22007]
[1777740458808,39.9,78431.29,0.0,0.02272,2e-05,4.22007]
[1777740458909,39.9,78431.0,0.0,0.02271,2e-05,4.21918]
[1777740465831,39.91,78431.84,0.0,0.02277,2e-05,4.22768]
[1777740470866,39.92,78439.05,0.0,0.02292,2e-05,4.25187]
[1777740475901,39.93,78439.11,0.0,0.02295,2e-05,4.25618]
[1777740480936,39.94,78439.45,0.0,0.02298,2e-05,4.26125]
[1777740485970,39.95,78439.72,0.0,0.02301,2e-05,4.26608]
[1777740491007,39.96,78439.8,0.0,0.02304,2e-05,4.27035]
[1777740496045,39.97,78440.26,0.0,0.02307,2e-05,4.27564]
[1777740501080,39.98,78440.09,0.0,0.02309,2e-05,4.27915]
[1777740506115,39.99,78440.09,0.0,0.02312,2e-05,4.2831]
[1777740511151,40.0,78440.01,0.0,0.02313,2e-05,4.28472]
[1777740518143,40.0,78440.01,0.0,0.02313,2e-05,4.28472]
[1777740523241,40.02,78439.97,0.0,0.02319,2e-05,4.29385]
[1777740530180,40.02,78439.98,0.0,0.0232,2e-05,4.29539]
[1777740536334,40.04,78440.15,0.0,0.02326,2e-05,4.30407]
[1777740541369,40.05,78443.12,0.0,0.02333,2e-05,4.31602]
[1777740546404,40.06,78446.46,0.0,0.02341,2e-05,4.32888]
[1777740551439,40.06,78446.65,0.0,0.02344,2e-05,4.33289]
[1777740556474,40.07,78446.19,0.0,0.02345,2e-05,4.33505]
[1777740562515,40.08,78446.41,0.0,0.02348,2e-05,4.33973]
[1777740567551,40.09,78446.55,0.0,0.02351,2e-05,4.34344]
[1777740572586,40.1,78446.46,0.0,0.02352,2e-05,4.34437]
[1777740577620,40.1,78447.09,0.0,0.02355,2e-05,4.34936]
[1777740582656,40.11,78447.75,0.0,0.02358,2e-05,4.35438]
[1777740588698,40.12,78447.98,0.0,0.02361,2e-05,4.35875]
[1777740594741,40.13,78448.0,0.0,0.02364,2e-05,4.36307]
[1777740600118,40.14,78448.07,0.0,0.02365,2e-05,4.36567]
[1777740605817,40.14,78449.32,0.0,0.0237,2e-05,4.37333]
[1777740610853,40.15,78449.35,0.0,0.02372,2e-05,4.37631]
[1777740615888,40.16,78449.67,0.0,0.02375,2e-05,4.38009]
[1777740620923,40.16,78452.54,0.0,0.02381,2e-05,4.39098]
[1777740629985,40.18,78453.83,0.0,0.02387,2e-05,4.39952]
[1777740635021,40.18,78459.11,0.0,0.02397,2e-05,4.41502]
[1777740640056,40.19,78462.81,0.0,0.02405,2e-05,4.42808]
[1777740645091,40.19,78463.62,0.0,0.02408,2e-05,4.43289]
[1777740648367,40.2,78464.2,0.0,0.0241,2e-05,4.43555]
[1777740655161,40.2,78465.28,0.0,0.02415,2e-05,4.44261]
[1777740662463,40.21,78465.96,0.0,0.02417,2e-05,4.44654]
[1777740669259,40.22,78465.96,0.0,0.0242,2e-05,4.4515]
[1777740671799,40.22,78473.16,0.0,0.02434,2e-05,4.47302]
[1777740677315,40.23,78473.63,0.0,0.02437,2e-05,4.47716]
[1777740683358,40.24,78474.04,0.0,0.02439,2e-05,4.48111]
[1777740689400,40.24,78474.63,0.0,0.02442,2e-05,4.48555]
[1777740694435,40.25,78476.14,0.0,0.02445,2e-05,4.49001]
[1777740699470,40.25,78476.82,0.0,0.02448,2e-05,4.49419]
[1777740704508,40.26,78477.17,0.0,0.0245,2e-05,4.4974]
[1777740709543,40.26,78477.36,0.0,0.02452,2e-05,4.50013]
[1777740716592,40.27,78478.08,0.0,0.02455,2e-05,4.50519]
[1777740721628,40.27,78482.72,0.0,0.02465,2e-05,4.52058]
[1777740726663,40.28,78484.9,0.0,0.0247,2e-05,4.52871]
[1777740732705,40.28,78485.69,0.0,0.02473,2e-05,4.53316]
[1777740737740,40.29,78486.97,0.0,0.02476,2e-05,4.53864]
[1777740742775,40.29,78487.93,0.0,0.02479,2e-05,4.54316]
[1777740753853,40.3,78488.33,0.0,0.02481,2e-05,4.5459]
[1777740758888,40.3,78487.37,0.0,0.02481,2e-05,4.54482]
[1777740763922,40.31,78488.24,0.0,0.02484,2e-05,4.54938]
[1777740772985,40.31,78487.85,0.0,0.02485,2e-05,4.55124]
[1777740778021,40.32,78487.95,0.0,0.02486,2e-05,4.5532]
[1777740785072,40.32,78486.99,0.0,0.02486,2e-05,4.55273]
[1777740790107,40.33,78486.41,0.0,0.02486,2e-05,4.55273]
[1777740795142,40.33,78486.08,0.0,0.02486,2e-05,4.55343]
[1777740800177,40.33,78486.33,0.0,0.02488,2e-05,4.55579]
[1777740805212,40.34,78485.25,0.0,0.02487,2e-05,4.55429]
[1777740810247,40.34,78484.96,0.0,0.02487,2e-05,4.55507]
[1777740815282,40.34,78480.16,0.0,0.02479,2e-05,4.54072]
[1777740820317,40.35,78477.1,0.0,0.02474,2e-05,4.53363]
[1777740825352,40.35,78477.12,0.0,0.02475,2e-05,4.53545]
[1777740835422,40.36,78477.08,0.0,0.02477,2e-05,4.53885]
[1777740840456,40.36,78476.97,0.0,0.02478,2e-05,4.54036]
[1777740845491,40.37,78477.03,0.0,0.0248,2e-05,4.54237]
[1777740854555,40.38,78477.17,0.0,0.02482,2e-05,4.54607]
[1777740861603,40.38,78477.46,0.0,0.02484,2e-05,4.54948]
[1777740867647,40.39,78478.5,0.0,0.02488,2e-05,4.55467]
[1777740876711,40.39,78477.82,0.0,0.02487,2e-05,4.55381]
[1777740881746,40.4,78478.73,0.0,0.0249,2e-05,4.55825]
[1777740886781,40.4,78478.23,0.0,0.02491,2e-05,4.55861]
[1777740891816,40.41,78478.01,0.0,0.02491,2e-05,4.55978]
[1777740897858,40.41,78477.93,0.0,0.02493,2e-05,4.5617]
[1777740902893,40.42,78480.43,0.0,0.02498,2e-05,4.57071]
[1777740907928,40.42,78481.55,0.0,0.02502,2e-05,4.57563]
[1777740913970,40.42,78482.07,0.0,0.02504,2e-05,4.57912]
[1777740920012,40.43,78481.76,0.0,0.02504,2e-05,4.58017]
[1777740925047,40.43,78480.71,0.0,0.02504,2e-05,4.57873]
[1777740937131,40.44,78481.3,0.0,0.02506,2e-05,4.5824]
[1777740942166,40.44,78480.36,0.0,0.02505,2e-05,4.58123]
[1777740947201,40.45,78482.15,0.0,0.0251,2e-05,4.58797]
[1777740952236,40.45,78483.43,0.0,0.02513,2e-05,4.59316]
[1777740957271,40.45,78483.47,0.0,0.02514,2e-05,4.59473]
[1777740962306,40.46,78483.4,0.0,0.02515,2e-05,4.59597]
[1777740967341,40.46,78483.36,0.0,0.02516,2e-05,4.59729]
[1777740972376,40.46,78478.77,0.0,0.02508,2e-05,4.58546]
[1777740977411,40.47,78474.79,0.0,0.02502,2e-05,4.57547]
[1777740982446,40.47,78473.9,0.0,0.02501,2e-05,4.57451]
[1777740991508,40.48,78472.13,0.0,0.02499,2e-05,4.5702]
[1777740996544,40.48,78468.47,0.0,0.02493,2e-05,4.56129]
[1777741001578,40.49,78467.46,0.0,0.02492,2e-05,4.56009]
[1777741007621,40.49,78468.0,0.0,0.02495,2e-05,4.56367]
[1777741012656,40.49,78465.9,0.0,0.02492,2e-05,4.55927]
[1777741017691,40.5,78461.61,0.0,0.02485,2e-05,4.54864]
[1777741022726,40.5,78459.42,0.0,0.02482,2e-05,4.54407]
[1777741027761,40.51,78458.06,0.0,0.02481,2e-05,4.54189]
[1777741032796,40.51,78458.73,0.0,0.02483,2e-05,4.54551]
[1777741037831,40.51,78458.5,0.0,0.02484,2e-05,4.54649]
[1777741045888,40.52,78458.61,0.0,0.02486,2e-05,4.54936]
[1777741050923,40.52,78458.57,0.0,0.02487,2e-05,4.55079]
[1777741057972,40.53,78458.85,0.0,0.02488,2e-05,4.55158]
[1777741063007,40.53,78458.74,0.0,0.02488,2e-05,4.55275]
[1777741068041,40.53,78458.6,0.0,0.02489,2e-05,4.55382]
[1777741073077,40.54,78458.57,0.0,0.0249,2e-05,4.55518]
[1777741078112,40.54,78457.42,0.0,0.02489,2e-05,4.55332]
[1777741083147,40.54,78456.73,0.0,0.02488,2e-05,4.55277]
[1777741093217,40.55,78456.46,0.0,0.0249,2e-05,4.55481]
[1777741097507,40.55,78456.13,0.0,0.0249,2e-05,4.55498]
[1777741103287,40.56,78456.03,0.0,0.02491,2e-05,4.55662]
[1777741111343,40.56,78456.04,0.0,0.02491,2e-05,4.55666]
[1777741117631,40.56,78455.99,0.0,0.02492,2e-05,4.55705]
[1777741118336,40.57,78455.99,0.0,0.02492,2e-05,4.55813]
[1777741122627,40.57,78455.3,0.0,0.02491,2e-05,4.55696]
[1777741128462,40.57,78450.88,0.0,0.02485,2e-05,4.54646]
[1777741133497,40.58,78449.39,0.0,0.02483,2e-05,4.54361]
[1777741138532,40.58,78449.36,0.0,0.02484,2e-05,4.54495]
[1777741143567,40.58,78449.44,0.0,0.02485,2e-05,4.54658]
[1777741149609,40.59,78449.37,0.0,0.02486,2e-05,4.54804]
[1777741156658,40.59,78450.28,0.0,0.02489,2e-05,4.55255]
[1777741157668,40.59,78450.28,0.0,0.02489,2e-05,4.55255]
[1777741165721,40.6,78452.2,0.0,0.02494,2e-05,4.56037]
[1777741171766,40.6,78451.11,0.0,0.02492,2e-05,4.55659]
[1777741178820,40.6,78450.79,0.0,0.02492,2e-05,4.55747]
[1777741184862,40.61,78450.58,0.0,0.02493,2e-05,4.55837]
[1777741189864,40.61,78450.4,0.0,0.02493,2e-05,4.55909]
[1777741194932,40.61,78451.12,0.0,0.02495,2e-05,4.56238]
[1777741199967,40.61,78450.63,0.0,0.02495,2e-05,4.56216]
[1777741200899,40.61,78450.63,0.0,0.02495,2e-05,4.56216]
[1777741200948,40.61,78450.63,0.0,0.02495,2e-05,4.56216]
[1777741205079,40.62,78450.62,0.0,0.02497,2e-05,4.56435]
[1777741207111,40.62,78449.63,0.0,0.02496,2e-05,4.56239]
[1777741214069,40.63,78449.73,0.0,0.02497,2e-05,4.56453]
[1777741220111,40.63,78449.36,0.0,0.02497,2e-05,4.56484]
[1777741225145,40.63,78448.76,0.0,0.02497,2e-05,4.56424]
[1777741230181,40.63,78448.66,0.0,0.02497,2e-05,4.56508]
[1777741235216,40.64,78448.07,0.0,0.02496,2e-05,4.56235]
[1777741242265,40.64,78446.72,0.0,0.02494,2e-05,4.56006]
[1777741247300,40.64,78446.47,0.0,0.02495,2e-05,4.56048]
[1777741252335,40.65,78441.29,0.0,0.02486,2e-05,4.54674]
[1777741257370,40.65,78441.54,0.0,0.02487,2e-05,4.54868]
[1777741262405,40.65,78441.65,0.0,0.02488,2e-05,4.55044]
[1777741275496,40.66,78441.47,0.0,0.0249,2e-05,4.55295]
[1777741281542,40.66,78441.78,0.0,0.02491,2e-05,4.55518]
[1777741288591,40.66,78441.97,0.0,0.02493,2e-05,4.55725]
[1777741293626,40.67,78442.45,0.0,0.02493,2e-05,4.55754]
[1777741299667,40.67,78442.39,0.0,0.02494,2e-05,4.55864]
[1777741305710,40.67,78442.5,0.0,0.02495,2e-05,4.56021]
[1777741312759,40.68,78442.46,0.0,0.02496,2e-05,4.56153]
[1777741326857,40.68,78442.46,0.0,0.02498,2e-05,4.56433]
[1777741337174,40.68,78442.5,0.0,0.02498,2e-05,4.56464]
[1777741345990,40.69,78442.5,0.0,0.025,2e-05,4.56806]
[1777741352032,40.69,78442.36,0.0,0.02499,2e-05,4.5666]
[1777741357067,40.7,78442.36,0.0,0.025,2e-05,4.56752]
[1777741368145,40.7,78441.88,0.0,0.025,2e-05,4.56814]
[1777741375194,40.7,78441.88,0.0,0.02501,2e-05,4.5694]
[1777741386277,40.71,78441.91,0.0,0.02503,2e-05,4.57144]
[1777741398366,40.71,78438.24,0.0,0.02497,2e-05,4.56298]
[1777741407424,40.72,78433.55,0.0,0.0249,2e-05,4.5514]
[1777741412458,40.72,78432.7,0.0,0.02488,2e-05,4.54791]
[1777741417494,40.72,78432.57,0.0,0.02488,2e-05,4.54868]
[1777741424542,40.73,78432.84,0.0,0.0249,2e-05,4.55105]
[1777741429578,40.73,78438.21,0.0,0.02501,2e-05,4.56774]
[1777741434613,40.73,78439.5,0.0,0.02504,2e-05,4.57239]
[1777741442669,40.73,78439.32,0.0,0.02504,2e-05,4.57333]
[1777741447704,40.74,78439.61,0.0,0.02505,2e-05,4.57505]
[1777741452739,40.74,78438.94,0.0,0.02505,2e-05,4.57399]
[1777741461802,40.74,78438.79,0.0,0.02505,2e-05,4.5751]
[1777741472889,40.75,78438.86,0.0,0.02506,2e-05,4.57496]
[1777741477925,40.75,78438.86,0.0,0.02506,2e-05,4.57577]
[1777741482960,40.75,78438.79,0.0,0.02506,2e-05,4.57637]
[1777741487995,40.75,78432.91,0.0,0.02496,2e-05,4.56033]
[1777741494037,40.75,78433.74,0.0,0.02498,2e-05,4.56382]
[1777741499072,40.76,78433.85,0.0,0.02499,2e-05,4.56508]
[1777741504107,40.76,78433.48,0.0,0.02499,2e-05,4.56498]
[1777741511156,40.76,78433.46,0.0,0.025,2e-05,4.56628]
[1777741516191,40.76,78433.38,0.0,0.02501,2e-05,4.56703]
[1777741522233,40.77,78432.64,0.0,0.025,2e-05,4.56609]
[1777741527268,40.77,78432.26,0.0,0.025,2e-05,4.56601]
[1777741532303,40.77,78427.77,0.0,0.02491,2e-05,4.55208]
[1777741538346,40.77,78425.9,0.0,0.02489,2e-05,4.54818]
[1777741543381,40.78,78424.43,0.0,0.02487,2e-05,4.54527]
[1777741552444,40.78,78423.93,0.0,0.02488,2e-05,4.54619]
[1777741557479,40.78,78420.83,0.0,0.02483,2e-05,4.53865]
[1777741563521,40.79,78420.11,0.0,0.02483,2e-05,4.53825]
[1777741573591,40.79,78420.02,0.0,0.02484,2e-05,4.54072]
[1777741578626,40.8,78419.96,0.0,0.02485,2e-05,4.5419]
[1777741585675,40.8,78419.44,0.0,0.02485,2e-05,4.54228]
[1777741590711,40.81,78414.48,0.0,0.02477,2e-05,4.52947]
[1777741596753,40.81,78417.16,0.0,0.02482,2e-05,4.5369]
[1777741601788,40.81,78417.2,0.0,0.02483,2e-05,4.53834]
[1777741606823,40.82,78417.55,0.0,0.02485,2e-05,4.54063]
[1777741611858,40.82,78417.04,0.0,0.02484,2e-05,4.54045]
[1777741621928,40.82,78417.04,0.0,0.02486,2e-05,4.54295]
[1777741628977,40.83,78417.35,0.0,0.02488,2e-05,4.54553]
[1777741638040,40.83,78417.41,0.0,0.02489,2e-05,4.54785]
[1777741643075,40.84,78417.16,0.0,0.0249,2e-05,4.54831]
[1777741648110,40.84,78417.14,0.0,0.0249,2e-05,4.54941]
[1777741655159,40.84,78417.22,0.0,0.0249,2e-05,4.5491]
[1777741669257,40.85,78417.22,0.0,0.02492,2e-05,4.55229]
[1777741674292,40.85,78417.73,0.0,0.02494,2e-05,4.55486]
[1777741679327,40.85,78417.55,0.0,0.02494,2e-05,4.55544]
[1777741685369,40.86,78416.84,0.0,0.02494,2e-05,4.55472]
[1777741699468,40.86,78416.89,0.0,0.02496,2e-05,4.55789]
[1777741705510,40.87,78416.49,0.0,0.02496,2e-05,4.55802]
[1777741712559,40.87,78416.64,0.0,0.02496,2e-05,4.55776]
[1777741717594,40.87,78415.82,0.0,0.02496,2e-05,4.55651]
[1777741725650,40.88,78416.46,0.0,0.02498,2e-05,4.56015]
[1777741732699,40.88,78417.35,0.0,0.02501,2e-05,4.56422]
[1777741739748,40.88,78416.02,0.0,0.02499,2e-05,4.5619]
[1777741744783,40.89,78415.92,0.0,0.025,2e-05,4.56266]
[1777741754854,40.89,78415.92,0.0,0.02501,2e-05,4.56472]
[1777741760896,40.89,78415.8,0.0,0.02502,2e-05,4.56569]
[1777741765931,40.9,78415.86,0.0,0.02502,2e-05,4.56701]
[1777741770966,40.9,78415.93,0.0,0.02503,2e-05,4.56861]
[1777741777008,40.9,78416.65,0.0,0.02505,2e-05,4.56992]
[1777741782043,40.91,78416.62,0.0,0.02505,2e-05,4.57102]
[1777741787078,40.91,78420.76,0.0,0.02514,2e-05,4.58399]
[1777741792113,40.91,78422.8,0.0,0.02518,2e-05,4.59082]
[1777741797148,40.91,78426.87,0.0,0.02526,2e-05,4.60335]
[1777741802858,40.91,78433.28,0.0,0.02538,2e-05,4.62222]
[1777741812253,40.92,78449.8,0.0,0.0257,2e-05,4.67225]
[1777741819304,40.92,78450.4,0.0,0.02572,2e-05,4.67409]
[1777741820007,40.92,78450.4,0.0,0.02572,2e-05,4.67409]
[1777741825346,40.92,78449.38,0.0,0.0257,2e-05,4.67117]
[1777741831388,40.92,78449.32,0.0,0.02568,2e-05,4.66887]
[1777741837430,40.92,78448.23,0.0,0.02566,2e-05,4.66574]
[1777741844479,40.92,78439.89,0.0,0.02551,2e-05,4.64185]
[1777741849514,40.92,78438.51,0.0,0.02549,2e-05,4.63818]
[1777741854549,40.92,78437.96,0.0,0.02548,2e-05,4.63701]
[1777741859584,40.92,78437.71,0.0,0.02548,2e-05,4.63677]
[1777741869655,40.92,78437.25,0.0,0.02548,2e-05,4.63652]
[1777741875697,40.93,78436.76,0.0,0.02547,2e-05,4.63586]
[1777741880732,40.93,78436.95,0.0,0.02548,2e-05,4.63708]
[1777741886774,40.93,78436.64,0.0,0.02548,2e-05,4.637]
[1777741891809,40.93,78436.01,0.0,0.02546,2e-05,4.63371]
[1777741896844,40.93,78435.67,0.0,0.02546,2e-05,4.63348]
[1777741903893,40.94,78435.13,0.0,0.02546,2e-05,4.63298]
[1777741910942,40.94,78433.01,0.0,0.02543,2e-05,4.62799]
[1777741916984,40.94,78433.29,0.0,0.02544,2e-05,4.62978]
[1777741926049,40.94,78433.33,0.0,0.02545,2e-05,4.63135]
[1777741931084,40.95,78428.22,0.0,0.02536,2e-05,4.61747]
[1777741936119,40.95,78427.3,0.0,0.02535,2e-05,4.6159]
[1777741941155,40.95,78426.89,0.0,0.02535,2e-05,4.61561]
[1777741946190,40.95,78425.36,0.0,0.02532,2e-05,4.61207]
[1777741951225,40.95,78423.66,0.0,0.02529,2e-05,4.6059]
[1777741958274,40.96,78422.57,0.0,0.02528,2e-05,4.60408]
[1777741963309,40.96,78423.21,0.0,0.02529,2e-05,4.60682]
[1777741968344,40.96,78423.19,0.0,0.0253,2e-05,4.60761]
[1777741973379,40.96,78421.47,0.0,0.02527,2e-05,4.60346]
[1777741979421,40.97,78421.36,0.0,0.02528,2e-05,4.60409]
[1777741984456,40.97,78420.89,0.0,0.02527,2e-05,4.60351]
[1777741991505,40.97,78421.3,0.0,0.02529,2e-05,4.60573]
[1777742000568,40.97,78421.92,0.0,0.02531,2e-05,4.60876]
[1777742005603,40.97,78422.44,0.0,0.02532,2e-05,4.61089]
[1777742011645,40.98,78422.66,0.0,0.02532,2e-05,4.61009]
[1777742016680,40.98,78423.13,0.0,0.02533,2e-05,4.61204]
[1777742022722,40.98,78422.28,0.0,0.02532,2e-05,4.6103]
[1777742032793,40.98,78422.7,0.0,0.02533,2e-05,4.6127]
[1777742037828,40.98,78422.38,0.0,0.02533,2e-05,4.61237]
[1777742046892,40.98,78422.5,0.0,0.02534,2e-05,4.61376]
[1777742051926,40.99,78422.96,0.0,0.02535,2e-05,4.61566]
[1777742056962,40.99,78422.9,0.0,0.02536,2e-05,4.61604]
[1777742061997,40.99,78425.17,0.0,0.0254,2e-05,4.62314]
[1777742069053,40.99,78432.67,0.0,0.02554,2e-05,4.64528]
[1777742074088,40.99,78433.3,0.0,0.02555,2e-05,4.64524]
[1777742079122,40.99,78434.69,0.0,0.02558,2e-05,4.64959]
[1777742084158,40.99,78435.42,0.0,0.02559,2e-05,4.65202]
[1777742089192,40.99,78435.38,0.0,0.02559,2e-05,4.65221]
[1777742094228,40.99,78433.53,0.0,0.02556,2e-05,4.64718]
[1777742099262,40.99,78427.04,0.0,0.02544,2e-05,4.62881]
[1777742104298,41.0,78426.54,0.0,0.02544,2e-05,4.62799]
[1777742109333,41.0,78426.28,0.0,0.02544,2e-05,4.62775]
[1777742115375,41.0,78427.13,0.0,0.02545,2e-05,4.63079]
[1777742121417,41.0,78431.3,0.0,0.02554,2e-05,4.64338]
[1777742127459,41.0,78431.41,0.0,0.02554,2e-05,4.6441]
[1777742137617,41.0,78431.42,0.0,0.02553,2e-05,4.64263]
[1777742147687,41.0,78430.97,0.0,0.02553,2e-05,4.64204]
[1777742158764,41.01,78430.99,0.0,0.02554,2e-05,4.6429]
[1777742165814,41.01,78430.85,0.0,0.02554,2e-05,4.643]
[1777742171856,41.01,78430.71,0.0,0.02554,2e-05,4.64303]
[1777742178905,41.01,78432.95,0.0,0.02558,2e-05,4.64996]
[1777742183940,41.01,78439.65,0.0,0.02571,2e-05,4.66965]
[1777742188975,41.01,78439.45,0.0,0.02571,2e-05,4.66922]
[1777742194009,41.01,78435.99,0.0,0.02563,2e-05,4.65716]
[1777742201060,41.01,78440.56,0.0,0.02572,2e-05,4.67067]
[1777742206095,41.01,78440.59,0.0,0.02572,2e-05,4.67089]
[1777742211130,41.01,78440.75,0.0,0.02572,2e-05,4.67151]
[1777742222881,41.01,78440.74,0.0,0.02572,2e-05,4.67158]
[1777742228249,41.01,78445.14,0.0,0.02581,2e-05,4.68477]
[1777742233284,41.01,78446.25,0.0,0.02583,2e-05,4.68809]
[1777742238318,41.01,78445.32,0.0,0.02581,2e-05,4.68546]
[1777742248389,41.01,78445.32,0.0,0.02581,2e-05,4.68562]
[1777742253424,41.01,78445.06,0.0,0.0258,2e-05,4.68269]
[1777742258459,41.01,78445.2,0.0,0.0258,2e-05,4.68309]
[1777742264502,41.01,78445.29,0.0,0.0258,2e-05,4.68331]
[1777742269537,41.01,78443.59,0.0,0.02577,2e-05,4.67834]
[1777742276586,41.01,78443.81,0.0,0.02577,2e-05,4.67892]
[1777742281621,41.01,78443.78,0.0,0.02577,2e-05,4.67879]
[1777742286656,41.01,78431.14,0.0,0.02554,2e-05,4.64226]
[1777742291691,41.01,78429.98,0.0,0.02552,2e-05,4.63925]
[1777742296726,41.01,78429.81,0.0,0.02552,2e-05,4.63911]
[1777742303774,41.02,78428.93,0.0,0.0255,2e-05,4.63707]
[1777742309821,41.02,78428.96,0.0,0.02551,2e-05,4.63762]
[1777742314856,41.02,78428.75,0.0,0.02549,2e-05,4.63522]
[1777742319891,41.02,78430.11,0.0,0.02552,2e-05,4.63955]
[1777742324926,41.02,78430.25,0.0,0.02553,2e-05,4.64036]
[1777742329963,41.02,78429.53,0.0,0.02552,2e-05,4.6387]
[1777742340035,41.02,78429.53,0.0,0.02552,2e-05,4.63955]
[1777742350106,41.02,78429.53,0.0,0.02553,2e-05,4.64037]
[1777742355141,41.02,78429.41,0.0,0.02553,2e-05,4.64046]
[1777742365211,41.03,78429.41,0.0,0.02553,2e-05,4.64137]
[1777742370292,41.03,78436.05,0.0,0.02566,2e-05,4.66092]
[1777742376287,41.03,78433.39,0.0,0.0256,2e-05,4.65157]
[1777742382330,41.03,78432.16,0.0,0.02558,2e-05,4.64859]
[1777742388372,41.03,78432.2,0.0,0.02559,2e-05,4.6493]
[1777742393407,41.03,78432.53,0.0,0.0256,2e-05,4.65074]
[1777742398442,41.03,78432.66,0.0,0.0256,2e-05,4.6516]
[1777742403483,41.04,78433.15,0.0,0.02562,2e-05,4.65352]
[1777742408521,41.04,78429.97,0.0,0.02556,2e-05,4.64481]
[1777742413556,41.04,78430.1,0.0,0.02557,2e-05,4.64576]
[1777742420605,41.04,78429.58,0.0,0.02556,2e-05,4.64519]
[1777742428661,41.04,78428.4,0.0,0.02555,2e-05,4.64262]
[1777742433696,41.04,78428.09,0.0,0.02553,2e-05,4.64004]
[1777742438731,41.04,78426.75,0.0,0.02551,2e-05,4.63667]
[1777742447794,41.05,78426.57,0.0,0.02551,2e-05,4.63703]
[1777742453836,41.05,78426.51,0.0,0.02552,2e-05,4.63737]
[1777742461894,41.05,78424.49,0.0,0.02548,2e-05,4.63218]
[1777742473977,41.05,78424.94,0.0,0.0255,2e-05,4.63455]
[1777742484047,41.05,78424.94,0.0,0.0255,2e-05,4.63546]
[1777742494117,41.06,78424.94,0.0,0.0255,2e-05,4.63422]
[1777742500160,41.06,78424.8,0.0,0.0255,2e-05,4.6344]
[1777742505196,41.06,78424.63,0.0,0.0255,2e-05,4.6344]
[1777742513252,41.06,78424.59,0.0,0.0255,2e-05,4.63507]
[1777742519294,41.06,78425.07,0.0,0.02552,2e-05,4.63701]
[1777742527350,41.06,78428.77,0.0,0.02559,2e-05,4.64823]
[1777742533392,41.06,78428.49,0.0,0.02559,2e-05,4.64777]
[1777742538427,41.06,78428.42,0.0,0.02559,2e-05,4.64785]
[1777742546483,41.06,78428.95,0.0,0.0256,2e-05,4.64979]
[1777742551518,41.06,78429.22,0.0,0.02559,2e-05,4.64861]
[1777742557560,41.07,78429.22,0.0,0.0256,2e-05,4.6489]
[1777742562595,41.07,78429.46,0.0,0.0256,2e-05,4.64987]
[1777742570651,41.07,78429.39,0.0,0.0256,2e-05,4.65012]
[1777742575686,41.07,78429.4,0.0,0.02561,2e-05,4.65045]
[1777742581728,41.07,78429.32,0.0,0.02561,2e-05,4.65057]
[1777742586763,41.07,78428.8,0.0,0.0256,2e-05,4.64941]
[1777742592805,41.07,78428.57,0.0,0.0256,2e-05,4.64908]
[1777742599856,41.07,78425.23,0.0,0.02554,2e-05,4.63989]
[1777742610933,41.07,78426.27,0.0,0.02556,2e-05,4.64366]
[1777742624024,41.07,78430.23,0.0,0.02563,2e-05,4.65372]
[1777742633087,41.08,78430.22,0.0,0.02563,2e-05,4.6541]
[1777742638122,41.08,78428.59,0.0,0.0256,2e-05,4.64962]
[1777742643156,41.08,78427.01,0.0,0.02558,2e-05,4.64531]
[1777742648192,41.08,78425.7,0.0,0.02555,2e-05,4.64182]
[1777742659269,41.08,78425.29,0.0,0.02555,2e-05,4.64131]
[1777742664618,41.08,78424.94,0.0,0.02555,2e-05,4.64048]
[1777742670266,41.08,78424.67,0.0,0.02554,2e-05,4.64012]
[1777742675380,41.08,78417.12,0.0,0.0254,2e-05,4.61675]
[1777742680415,41.08,78415.57,0.0,0.02537,2e-05,4.61282]
[1777742686458,41.08,78416.58,0.0,0.02539,2e-05,4.61641]
[1777742691493,41.09,78417.39,0.0,0.02541,2e-05,4.61926]
[1777742696529,41.09,78420.89,0.0,0.02548,2e-05,4.62983]
[1777742697339,41.09,78420.89,0.0,0.02548,2e-05,4.62983]
[1777742702571,41.09,78426.23,0.0,0.02558,2e-05,4.64565]
[1777742707606,41.09,78426.78,0.0,0.02559,2e-05,4.64755]
[1777742712640,41.09,78426.99,0.0,0.0256,2e-05,4.64845]
[1777742714380,41.09,78426.99,0.0,0.0256,2e-05,4.64845]
[1777742720698,41.09,78426.73,0.0,0.0256,2e-05,4.64817]
[1777742725733,41.09,78426.13,0.0,0.02559,2e-05,4.64671]
[1777742731775,41.09,78425.63,0.0,0.02557,2e-05,4.64344]
[1777742736810,41.09,78425.46,0.0,0.02557,2e-05,4.64324]
[1777742743859,41.09,78425.43,0.0,0.02557,2e-05,4.64357]
[1777742748894,41.09,78425.65,0.0,0.02558,2e-05,4.64449]
[1777742758964,41.09,78425.78,0.0,0.02558,2e-05,4.64546]
[1777742763999,41.1,78429.38,0.0,0.02565,2e-05,4.65606]
[1777742765430,41.1,78429.38,0.0,0.02565,2e-05,4.65606]
[1777742771048,41.1,78431.53,0.0,0.02569,2e-05,4.66246]
[1777742776083,41.1,78431.32,0.0,0.02569,2e-05,4.66197]
[1777742781119,41.1,78431.32,0.0,0.02569,2e-05,4.6621]
[1777742786153,41.1,78431.42,0.0,0.02569,2e-05,4.66252]
[1777742791189,41.1,78431.35,0.0,0.02568,2e-05,4.66026]
[1777742800252,41.1,78431.35,0.0,0.02568,2e-05,4.66053]
[1777742810322,41.1,78430.15,0.0,0.02566,2e-05,4.65736]
[1777742816518,41.1,78429.01,0.0,0.02564,2e-05,4.65422]
[1777742824420,41.1,78429.01,0.0,0.02565,2e-05,4.65462]
[1777742830462,41.1,78429.36,0.0,0.02565,2e-05,4.65584]
[1777742833542,41.1,78429.6,0.0,0.02566,2e-05,4.6566]
[1777742840532,41.1,78429.35,0.0,0.02566,2e-05,4.65612]
[1777742845567,41.1,78429.59,0.0,0.02566,2e-05,4.65697]
[1777742852616,41.1,78430.77,0.0,0.02567,2e-05,4.65836]
[1777742864701,41.1,78430.15,0.0,0.02566,2e-05,4.65689]
[1777742867202,41.1,78430.15,0.0,0.02566,2e-05,4.65689]
[1777742875779,41.1,78429.97,0.0,0.02566,2e-05,4.65668]
[1777742885849,41.1,78429.97,0.0,0.02566,2e-05,4.65696]
[1777742891891,41.1,78430.29,0.0,0.02567,2e-05,4.65804]
[1777742896927,41.1,78430.58,0.0,0.02568,2e-05,4.659]
[1777742901962,41.1,78431.58,0.0,0.0257,2e-05,4.66201]
[1777742911028,41.1,78431.01,0.0,0.02568,2e-05,4.65834]
[1777742916063,41.11,78431.7,0.0,0.02569,2e-05,4.66044]
[1777742929154,41.11,78431.33,0.0,0.02568,2e-05,4.65973]
[1777742934189,41.11,78431.84,0.0,0.02569,2e-05,4.66134]
[1777742935757,41.11,78431.84,0.0,0.02569,2e-05,4.66134]
[1777742941238,41.11,78433.0,0.0,0.02572,2e-05,4.66486]
[1777742947280,41.11,78433.48,0.0,0.02573,2e-05,4.66636]
[1777742952780,41.11,78432.97,0.0,0.02572,2e-05,4.66494]
[1777742959450,41.11,78433.61,0.0,0.02573,2e-05,4.66686]
[1777742965405,41.11,78433.8,0.0,0.02574,2e-05,4.6676]
[1777742969823,41.11,78439.98,0.0,0.02585,2e-05,4.68557]
[1777742975476,41.11,78449.22,0.0,0.02601,2e-05,4.71004]
[1777742980512,41.11,78450.44,0.0,0.02603,2e-05,4.7134]
[1777742987561,41.11,78450.41,0.0,0.02603,2e-05,4.71306]
[1777742993603,41.11,78446.66,0.0,0.02596,2e-05,4.70205]
[1777742998638,41.11,78419.77,0.0,0.02546,2e-05,4.62429]
[1777743003904,41.11,78423.6,0.0,0.02553,2e-05,4.63585]
[1777743009715,41.11,78428.67,0.0,0.02563,2e-05,4.65104]
[1777743014751,41.11,78431.0,0.0,0.02568,2e-05,4.65808]
[1777743020984,41.11,78431.12,0.0,0.02568,2e-05,4.65848]
[1777743035902,41.11,78431.12,0.0,0.02567,2e-05,4.65714]
[1777743043958,41.11,78431.3,0.0,0.02568,2e-05,4.65793]
[1777743048993,41.11,78432.39,0.0,0.0257,2e-05,4.66123]
[1777743054028,41.11,78446.76,0.0,0.02597,2e-05,4.70291]
[1777743059064,41.11,78447.25,0.0,0.02598,2e-05,4.70416]
[1777743064099,41.11,78450.77,0.0,0.02604,2e-05,4.71422]
[1777743069134,41.11,78451.57,0.0,0.02606,2e-05,4.71632]
[1777743077190,41.11,78451.65,0.0,0.02605,2e-05,4.71619]
[1777743082225,41.11,78452.57,0.0,0.02607,2e-05,4.71868]
[1777743087259,41.11,78452.62,0.0,0.02607,2e-05,4.71864]
[1777743092295,41.11,78452.41,0.0,0.02605,2e-05,4.71567]
[1777743104378,41.11,78452.34,0.0,0.02605,2e-05,4.71519]
[1777743109414,41.11,78452.34,0.0,0.02605,2e-05,4.71508]
[1777743115456,41.11,78456.01,0.0,0.02612,2e-05,4.72571]
[1777743120491,41.11,78458.96,0.0,0.02617,2e-05,4.73414]
[1777743130561,41.11,78458.96,0.0,0.02617,2e-05,4.73368]
[1777743137609,41.11,78458.78,0.0,0.02616,2e-05,4.73281]
[1777743149694,41.1,78458.18,0.0,0.02615,2e-05,4.73036]
[1777743158758,41.1,78457.82,0.0,0.02613,2e-05,4.72651]
[1777743164799,41.1,78457.83,0.0,0.02612,2e-05,4.72612]
[1777743169837,41.1,78453.13,0.0,0.02603,2e-05,4.71206]
[1777743174872,41.1,78452.08,0.0,0.02601,2e-05,4.70877]
[1777743179908,41.1,78451.45,0.0,0.026,2e-05,4.70673]
[1777743185950,41.1,78451.12,0.0,0.02599,2e-05,4.70559]
[1777743191426,41.1,78450.97,0.0,0.02599,2e-05,4.70504]
[1777743197044,41.1,78448.83,0.0,0.02595,2e-05,4.69863]
[1777743202079,41.1,78448.02,0.0,0.02593,2e-05,4.69621]
[1777743207114,41.1,78443.7,0.0,0.02585,2e-05,4.68362]
[1777743213155,41.1,78443.36,0.0,0.02583,2e-05,4.68049]
[1777743219198,41.1,78441.65,0.0,0.0258,2e-05,4.67561]
[1777743224232,41.1,78440.56,0.0,0.02578,2e-05,4.67253]
[1777743229268,41.1,78440.74,0.0,0.02578,2e-05,4.67314]
[1777743234303,41.1,78444.04,0.0,0.02585,2e-05,4.68275]
[1777743239338,41.1,78444.47,0.0,0.02585,2e-05,4.68397]
[1777743247394,41.1,78444.31,0.0,0.02585,2e-05,4.68345]
[1777743254266,41.1,78444.4,0.0,0.02585,2e-05,4.6837]
[1777743260485,41.1,78444.5,0.0,0.02585,2e-05,4.68389]
[1777743265520,41.1,78445.03,0.0,0.02586,2e-05,4.68538]
[1777743275594,41.1,78445.03,0.0,0.02585,2e-05,4.68305]
[1777743280629,41.1,78445.78,0.0,0.02586,2e-05,4.68517]
[1777743285663,41.1,78452.65,0.0,0.02599,2e-05,4.70511]
[1777743290698,41.1,78455.0,0.0,0.02604,2e-05,4.7117]
[1777743293713,41.1,78455.03,0.0,0.02604,2e-05,4.71173]
[1777743299762,41.1,78454.75,0.0,0.02603,2e-05,4.71042]
[1777743304797,41.1,78454.47,0.0,0.02602,2e-05,4.70929]
[1777743309832,41.09,78455.51,0.0,0.02604,2e-05,4.71201]
[1777743314867,41.09,78456.47,0.0,0.02605,2e-05,4.71444]
[1777743319902,41.09,78459.81,0.0,0.02611,2e-05,4.7238]
[1777743324937,41.09,78460.46,0.0,0.02612,2e-05,4.72525]
[1777743329972,41.09,78472.24,0.0,0.02634,2e-05,4.75921]
[1777743335008,41.09,78472.55,0.0,0.02633,2e-05,4.75716]
[1777743340042,41.09,78473.32,0.0,0.02634,2e-05,4.75869]
[1777743345081,41.09,78476.49,0.0,0.0264,2e-05,4.76721]
[1777743350116,41.08,78478.35,0.0,0.02643,2e-05,4.77186]
[1777743355151,41.08,78478.17,0.0,0.02642,2e-05,4.77048]
[1777743361193,41.08,78477.91,0.0,0.02641,2e-05,4.76871]
[1777743367235,41.08,78478.07,0.0,0.0264,2e-05,4.76815]
[1777743373277,41.08,78478.03,0.0,0.0264,2e-05,4.76696]
[1777743382339,41.07,78478.49,0.0,0.02639,2e-05,4.76665]
[1777743388382,41.07,78478.51,0.0,0.02639,2e-05,4.76556]
[1777743393418,41.07,78478.64,0.0,0.02637,2e-05,4.76275]
[1777743398453,41.06,78479.1,0.0,0.02637,2e-05,4.76315]
[1777743403488,41.06,78479.22,0.0,0.02637,2e-05,4.76252]
[1777743410536,41.06,78479.65,0.0,0.02637,2e-05,4.76243]
[1777743414863,41.06,78481.04,0.0,0.02639,2e-05,4.76572]
[1777743414872,41.06,78481.04,0.0,0.02639,2e-05,4.76572]
[1777743421614,41.06,78481.82,0.0,0.02641,2e-05,4.76898]
[1777743431684,41.06,78481.78,0.0,0.02642,2e-05,4.77078]
[1777743436719,41.07,78481.66,0.0,0.02643,2e-05,4.77137]
[1777743446789,41.07,78481.66,0.0,0.02644,2e-05,4.77342]
[1777743451824,41.07,78479.33,0.0,0.02639,2e-05,4.76527]
[1777743460886,41.08,78479.12,0.0,0.0264,2e-05,4.76642]
[1777743467936,41.08,78478.71,0.0,0.0264,2e-05,4.76656]
[1777743474985,41.08,78478.85,0.0,0.02641,2e-05,4.76831]
[1777743477759,41.08,78478.89,0.0,0.02641,2e-05,4.76862]
[1777743486062,41.09,78478.89,0.0,0.02643,2e-05,4.77095]
[1777743492104,41.09,78478.6,0.0,0.02643,2e-05,4.77154]
[1777743497139,41.09,78478.03,0.0,0.02643,2e-05,4.77106]
[1777743502174,41.1,78477.55,0.0,0.02643,2e-05,4.77085]
[1777743507929,41.1,78478.38,0.0,0.02645,2e-05,4.77401]
[1777743508307,41.1,78478.38,0.0,0.02645,2e-05,4.77401]
[1777743515267,41.1,78477.92,0.0,0.02645,2e-05,4.77317]
[1777743520302,41.11,78478.04,0.0,0.02646,2e-05,4.77496]
[1777743532386,41.12,78478.01,0.0,0.02648,2e-05,4.77826]
[1777743537565,41.12,78478.08,0.0,0.02648,2e-05,4.77875]
[1777743545478,41.12,78477.77,0.0,0.0265,2e-05,4.78115]
[1777743547052,41.12,78477.73,0.0,0.0265,2e-05,4.78131]
[1777743549090,41.12,78473.85,0.0,0.02643,2e-05,4.76992]
[1777743554541,41.12,78465.86,0.0,0.02626,2e-05,4.7452]
[1777743561590,41.12,78464.76,0.0,0.02624,2e-05,4.74089]
[1777743566624,41.12,78462.95,0.0,0.0262,2e-05,4.73491]
[1777743573675,41.12,78462.99,0.0,0.02618,2e-05,4.73193]
[1777743580724,41.11,78462.92,0.0,0.02617,2e-05,4.73092]
[1777743585758,41.11,78465.8,0.0,0.02623,2e-05,4.73878]
[1777743590794,41.11,78465.86,0.0,0.02622,2e-05,4.73836]
[1777743595829,41.11,78465.59,0.0,0.02621,2e-05,4.737]
[1777743600863,41.11,78463.94,0.0,0.02618,2e-05,4.73161]
[1777743605899,41.11,78463.97,0.0,0.02618,2e-05,4.73119]
[1777743606771,41.11,78463.97,0.0,0.02618,2e-05,4.73119]
[1777743613955,41.11,78463.92,0.0,0.02617,2e-05,4.73018]
[1777743617074,41.11,78463.92,0.0,0.02617,2e-05,4.73018]
[1777743623018,41.1,78462.79,0.0,0.02614,2e-05,4.72613]
[1777743628054,41.1,78461.14,0.0,0.02611,2e-05,4.72081]
[1777743633089,41.1,78460.85,0.0,0.02609,2e-05,4.71736]
[1777743638124,41.1,78455.43,0.0,0.02598,2e-05,4.70121]
[1777743643159,41.1,78454.85,0.0,0.02597,2e-05,4.69928]
[1777743648194,41.1,78455.41,0.0,0.02598,2e-05,4.70067]
[1777743653230,41.1,78456.47,0.0,0.026,2e-05,4.70347]
[1777743660279,41.1,78456.37,0.0,0.02599,2e-05,4.70276]
[1777743665314,41.1,78455.61,0.0,0.02598,2e-05,4.70025]
[1777743670349,41.1,78454.61,0.0,0.02596,2e-05,4.69709]
[1777743678405,41.1,78455.2,0.0,0.02597,2e-05,4.69839]
[1777743683440,41.1,78456.01,0.0,0.02598,2e-05,4.70047]
[1777743690489,41.09,78455.2,0.0,0.02596,2e-05,4.69772]
[1777743695524,41.09,78455.13,0.0,0.02595,2e-05,4.69506]
[1777743700561,41.09,78455.15,0.0,0.02595,2e-05,4.69487]
[1777743705596,41.09,78453.87,0.0,0.02592,2e-05,4.69092]
[1777743710631,41.09,78448.12,0.0,0.02581,2e-05,4.674]
[1777743718687,41.09,78445.85,0.0,0.02577,2e-05,4.66735]
[1777743724730,41.09,78445.49,0.0,0.02576,2e-05,4.66625]
[1777743729764,41.09,78444.66,0.0,0.02574,2e-05,4.66379]
[1777743734799,41.09,78444.87,0.0,0.02575,2e-05,4.66436]
[1777743742855,41.09,78444.74,0.0,0.02575,2e-05,4.66389]
[1777743747890,41.09,78444.34,0.0,0.02574,2e-05,4.66267]
[1777743753931,41.09,78444.34,0.0,0.02573,2e-05,4.66039]
[1777743760981,41.09,78443.74,0.0,0.02571,2e-05,4.65858]
[1777743768029,41.09,78443.34,0.0,0.02571,2e-05,4.65735]
[1777743775079,41.09,78443.35,0.0,0.02571,2e-05,4.65731]
[1777743780114,41.09,78442.15,0.0,0.02568,2e-05,4.6538]
[1777743794211,41.09,78441.34,0.0,0.02567,2e-05,4.65143]
[1777743804281,41.09,78441.34,0.0,0.02567,2e-05,4.65139]
[1777743818399,41.09,78441.11,0.0,0.02565,2e-05,4.64844]
[1777743823434,41.09,78437.84,0.0,0.02559,2e-05,4.639]
[1777743828469,41.09,78424.13,0.0,0.02534,2e-05,4.59973]
[1777743834511,41.09,78419.58,0.0,0.02526,2e-05,4.58732]
[1777743839546,41.09,78419.47,0.0,0.02526,2e-05,4.58756]
[1777743844581,41.1,78420.26,0.0,0.02528,2e-05,4.59038]
[1777743849616,41.1,78421.33,0.0,0.0253,2e-05,4.594]
[1777743854651,41.1,78422.66,0.0,0.02533,2e-05,4.59832]
[1777743862709,41.1,78422.45,0.0,0.02533,2e-05,4.59855]
[1777743869758,41.1,78421.48,0.0,0.02532,2e-05,4.59654]
[1777743874089,41.1,78421.51,0.0,0.02531,2e-05,4.5948]
[1777743879828,41.1,78420.93,0.0,0.0253,2e-05,4.59396]
[1777743884863,41.11,78421.04,0.0,0.02531,2e-05,4.59487]
[1777743894934,41.11,78420.79,0.0,0.02531,2e-05,4.59535]
[1777743899970,41.11,78421.84,0.0,0.02534,2e-05,4.59895]
[1777743905007,41.11,78422.73,0.0,0.02536,2e-05,4.60205]
[1777743905094,41.11,78422.73,0.0,0.02536,2e-05,4.60205]
[1777743911047,41.11,78422.27,0.0,0.02535,2e-05,4.6014]
[1777743916082,41.11,78422.13,0.0,0.02535,2e-05,4.60158]
[1777743921442,41.11,78422.13,0.0,0.02536,2e-05,4.60217]
[1777743933201,41.12,78421.85,0.0,0.02535,2e-05,4.60056]
[1777743939243,41.12,78421.53,0.0,0.02535,2e-05,4.6004]
[1777743951327,41.12,78422.08,0.0,0.02537,2e-05,4.6032]
[1777743961397,41.12,78421.86,0.0,0.02537,2e-05,4.60352]
[1777743962153,41.12,78421.86,0.0,0.02537,2e-05,4.60352]
[1777743969453,41.13,78421.21,0.0,0.02536,2e-05,4.60239]
[1777743976502,41.13,78421.04,0.0,0.02536,2e-05,4.60255]
[1777743981537,41.13,78420.84,0.0,0.02536,2e-05,4.60247]
[1777743988586,41.13,78421.66,0.0,0.02538,2e-05,4.60553]
[1777743993621,41.13,78422.39,0.0,0.02539,2e-05,4.60596]
[1777743998655,41.13,78423.26,0.0,0.02541,2e-05,4.60895]
[1777744010741,41.14,78423.22,0.0,0.02541,2e-05,4.60987]
[1777744015776,41.14,78423.74,0.0,0.02542,2e-05,4.61176]
[1777744020811,41.14,78423.7,0.0,0.02543,2e-05,4.61202]
[1777744028866,41.14,78423.46,0.0,0.02543,2e-05,4.61191]
[1777744033902,41.14,78425.34,0.0,0.02546,2e-05,4.61768]
[1777744038937,41.14,78425.41,0.0,0.02547,2e-05,4.61821]
[1777744045986,41.14,78424.04,0.0,0.02544,2e-05,4.61479]
[1777744051021,41.14,78424.0,0.0,0.02543,2e-05,4.61289]
[1777744056056,41.14,78423.51,0.0,0.02543,2e-05,4.61192]
[1777744063105,41.14,78423.9,0.0,0.02544,2e-05,4.61364]
[1777744068113,41.15,78423.82,0.0,0.02544,2e-05,4.61385]
[1777744075189,41.15,78424.07,0.0,0.02545,2e-05,4.61516]
[1777744080224,41.15,78424.14,0.0,0.02545,2e-05,4.6158]
[1777744085258,41.15,78425.04,0.0,0.02547,2e-05,4.61882]
[1777744090294,41.15,78424.35,0.0,0.02546,2e-05,4.61724]
[1777744095329,41.15,78422.78,0.0,0.02544,2e-05,4.61312]
[1777744101371,41.15,78418.16,0.0,0.02535,2e-05,4.60041]
[1777744106406,41.15,78415.93,0.0,0.02532,2e-05,4.59468]
[1777744111441,41.15,78415.43,0.0,0.0253,2e-05,4.59166]
[1777744118490,41.16,78414.95,0.0,0.0253,2e-05,4.59117]
[1777744123525,41.16,78413.62,0.0,0.02528,2e-05,4.58805]
[1777744128562,41.16,78412.37,0.0,0.02526,2e-05,4.58519]
[1777744133597,41.16,78411.25,0.0,0.02524,2e-05,4.58273]
[1777744138633,41.16,78411.01,0.0,0.02524,2e-05,4.5828]
[1777744143670,41.17,78408.72,0.0,0.02521,2e-05,4.57702]
[1777744148705,41.17,78405.75,0.0,0.02516,2e-05,4.56935]
[1777744154748,41.17,78404.08,0.0,0.02513,2e-05,4.56563]
[1777744159783,41.17,78405.1,0.0,0.02516,2e-05,4.56938]
[1777744164818,41.17,78404.17,0.0,0.02515,2e-05,4.56754]
[1777744170859,41.18,78404.18,0.0,0.02515,2e-05,4.56852]
[1777744176902,41.18,78404.51,0.0,0.02515,2e-05,4.56823]
[1777744182944,41.18,78404.41,0.0,0.02516,2e-05,4.56886]
[1777744187980,41.18,78399.07,0.0,0.02507,2e-05,4.55442]
[1777744193014,41.18,78396.71,0.0,0.02503,2e-05,4.5486]
[1777744198049,41.19,78396.64,0.0,0.02503,2e-05,4.5493]
[1777744203085,41.19,78394.6,0.0,0.025,2e-05,4.5444]
[1777744209126,41.19,78394.45,0.0,0.02501,2e-05,4.54502]
[1777744215171,41.19,78394.46,0.0,0.02501,2e-05,4.54602]
[1777744223227,41.2,78394.28,0.0,0.02502,2e-05,4.54679]
[1777744229269,41.2,78393.68,0.0,0.02501,2e-05,4.54605]
[1777744236319,41.2,78393.53,0.0,0.02501,2e-05,4.54462]
[1777744241354,41.2,78393.53,0.0,0.02501,2e-05,4.54546]
[1777744246388,41.2,78394.0,0.0,0.02503,2e-05,4.54762]
[1777744251424,41.21,78394.1,0.0,0.02503,2e-05,4.54872]
[1777744259481,41.21,78394.1,0.0,0.02504,2e-05,4.55]
[1777744269552,41.21,78393.98,0.0,0.02505,2e-05,4.55122]
[1777744274586,41.21,78393.92,0.0,0.02505,2e-05,4.55196]
[1777744279622,41.22,78393.77,0.0,0.02506,2e-05,4.55228]
[1777744288138,41.22,78393.77,0.0,0.02506,2e-05,4.55228]
[1777744299764,41.22,78393.77,0.0,0.02506,2e-05,4.55305]
[1777744309834,41.23,78393.77,0.0,0.02507,2e-05,4.55448]
[1777744314899,41.23,78393.52,0.0,0.02507,2e-05,4.55434]
[1777744315338,41.23,78393.52,0.0,0.02507,2e-05,4.55434]
[1777744320604,41.23,78380.74,0.0,0.02485,2e-05,4.51935]
[1777744326954,41.23,78381.02,0.0,0.02486,2e-05,4.52163]
[1777744331988,41.24,78381.27,0.0,0.02487,2e-05,4.52341]
[1777744337024,41.24,78384.11,0.0,0.02493,2e-05,4.53255]
[1777744342060,41.24,78387.53,0.0,0.025,2e-05,4.54331]
[1777744347095,41.24,78390.64,0.0,0.02507,2e-05,4.55304]
[1777744353137,41.25,78390.57,0.0,0.02506,2e-05,4.55165]
[1777744360186,41.25,78391.98,0.0,0.02509,2e-05,4.55668]
[1777744372271,41.25,78391.83,0.0,0.0251,2e-05,4.55792]
[1777744381334,41.25,78393.02,0.0,0.02513,2e-05,4.56249]
[1777744389390,41.26,78393.19,0.0,0.02514,2e-05,4.56397]
[1777744396438,41.26,78393.77,0.0,0.02516,2e-05,4.56646]
[1777744406510,41.26,78393.77,0.0,0.02516,2e-05,4.56765]
[1777744416580,41.26,78393.77,0.0,0.02516,2e-05,4.56667]
[1777744422622,41.27,78393.71,0.0,0.02516,2e-05,4.56724]
[1777744432692,41.27,78393.71,0.0,0.02517,2e-05,4.56848]
[1777744440962,41.27,78393.71,0.0,0.02518,2e-05,4.56897]
[1777744441859,41.27,78393.71,0.0,0.02518,2e-05,4.56959]
[1777744442518,41.27,78393.71,0.0,0.02518,2e-05,4.56959]
[1777744451825,41.27,78393.61,0.0,0.02519,2e-05,4.57066]
[1777744461655,41.28,78393.48,0.0,0.02519,2e-05,4.57078]
[1777744471967,41.28,78393.35,0.0,0.02519,2e-05,4.57018]
[1777744482037,41.28,78393.35,0.0,0.02519,2e-05,4.57138]
[1777744483514,41.28,78393.35,0.0,0.02519,2e-05,4.57138]
[1777744492110,41.29,78393.35,0.0,0.0252,2e-05,4.57254]
[1777744501173,41.29,78393.79,0.0,0.02522,2e-05,4.5748]
[1777744507215,41.29,78393.72,0.0,0.02522,2e-05,4.57525]
[1777744521313,41.29,78393.84,0.0,0.02523,2e-05,4.57709]
[1777744528363,41.29,78394.28,0.0,0.02524,2e-05,4.57908]
[1777744538433,41.3,78394.35,0.0,0.02524,2e-05,4.57815]
[1777744545482,41.3,78394.02,0.0,0.02524,2e-05,4.57795]
[1777744559579,41.3,78394.21,0.0,0.02525,2e-05,4.57995]
[1777744564615,41.3,78393.35,0.0,0.02524,2e-05,4.57801]
[1777744570657,41.3,78394.15,0.0,0.02526,2e-05,4.58091]
[1777744576699,41.31,78394.1,0.0,0.02526,2e-05,4.58138]
[1777744583703,41.31,78394.13,0.0,0.02527,2e-05,4.58186]
[1777744589789,41.31,78394.18,0.0,0.02527,2e-05,4.5829]
[1777744594825,41.31,78394.0,0.0,0.02526,2e-05,4.5807]
[1777744604897,41.31,78394.0,0.0,0.02527,2e-05,4.5817]
[1777744614967,41.32,78394.0,0.0,0.02527,2e-05,4.58278]
[1777744625036,41.32,78394.0,0.0,0.02528,2e-05,4.58374]
[1777744636114,41.32,78394.0,0.0,0.02529,2e-05,4.58478]
[1777744646184,41.32,78394.0,0.0,0.02529,2e-05,4.5857]
[1777744658267,41.32,78393.97,0.0,0.02529,2e-05,4.58452]
[1777744669316,41.33,78394.01,0.0,0.02529,2e-05,4.585]
[1777744679421,41.33,78392.98,0.0,0.02528,2e-05,4.58358]
[1777744686470,41.33,78392.56,0.0,0.02528,2e-05,4.58303]
[1777744696540,41.33,78392.56,0.0,0.02529,2e-05,4.58395]
[1777744701575,41.33,78392.17,0.0,0.02528,2e-05,4.58329]
[1777744706610,41.33,78392.11,0.0,0.02528,2e-05,4.58357]
[1777744720709,41.34,78392.22,0.0,0.02528,2e-05,4.58294]
[1777744727758,41.34,78392.02,0.0,0.02528,2e-05,4.58299]
[1777744733802,41.34,78391.34,0.0,0.02527,2e-05,4.58158]
[1777744742865,41.34,78391.65,0.0,0.02528,2e-05,4.58326]
[1777744748928,41.34,78390.09,0.0,0.02526,2e-05,4.57934]
[1777744753962,41.34,78390.25,0.0,0.02527,2e-05,4.58024]
[1777744758998,41.35,78392.91,0.0,0.02532,2e-05,4.58825]
[1777744764033,41.35,78393.09,0.0,0.02532,2e-05,4.58912]
[1777744769068,41.35,78393.02,0.0,0.02532,2e-05,4.58928]
[1777744777126,41.35,78392.74,0.0,0.02531,2e-05,4.58693]
[1777744782161,41.35,78392.7,0.0,0.02531,2e-05,4.58719]
[1777744787195,41.35,78392.68,0.0,0.02531,2e-05,4.5875]
[1777744792231,41.35,78392.68,0.0,0.02532,2e-05,4.58787]
[1777744801294,41.35,78382.2,0.0,0.02513,2e-05,4.55873]
[1777744806329,41.35,78381.86,0.0,0.02513,2e-05,4.55839]
[1777744811363,41.36,78382.09,0.0,0.02514,2e-05,4.55967]
[1777744818413,41.36,78382.16,0.0,0.02514,2e-05,4.56077]
[1777744823447,41.36,78382.45,0.0,0.02515,2e-05,4.56223]
[1777744832511,41.36,78381.18,0.0,0.02513,2e-05,4.55762]
[1777744837546,41.36,78370.32,0.0,0.02493,2e-05,4.5277]
[1777744842581,41.37,78367.92,0.0,0.0249,2e-05,4.52195]
[1777744845606,41.37,78385.88,0.0,0.02523,2e-05,4.57336]
[1777744852655,41.37,78385.84,0.0,0.02523,2e-05,4.57409]
[1777744857690,41.37,78385.5,0.0,0.02523,2e-05,4.57372]
[1777744862725,41.37,78386.47,0.0,0.02525,2e-05,4.57708]
[1777744868769,41.37,78386.43,0.0,0.02526,2e-05,4.57767]
[1777744873804,41.37,78386.18,0.0,0.02525,2e-05,4.57755]
[1777744878838,41.38,78387.23,0.0,0.02528,2e-05,4.58111]
[1777744886895,41.38,78388.0,0.0,0.0253,2e-05,4.58421]
[1777744892937,41.38,78387.38,0.0,0.02528,2e-05,4.58094]
[1777744903007,41.38,78387.69,0.0,0.02529,2e-05,4.58299]
[1777744912069,41.38,78386.7,0.0,0.02528,2e-05,4.5812]
[1777744917105,41.39,78387.23,0.0,0.0253,2e-05,4.58329]
[1777744926168,41.39,78388.26,0.0,0.02532,2e-05,4.58726]
[1777744931202,41.39,78388.09,0.0,0.02532,2e-05,4.58732]
[1777744939259,41.39,78388.06,0.0,0.02533,2e-05,4.58811]
[1777744948322,41.39,78388.04,0.0,0.02533,2e-05,4.58913]
[1777744953358,41.4,78388.15,0.0,0.02533,2e-05,4.5878]
[1777744958395,41.4,78375.58,0.0,0.0251,2e-05,4.55276]
[1777744963431,41.4,78371.78,0.0,0.02504,2e-05,4.5429]
[1777744970480,41.4,78372.06,0.0,0.02505,2e-05,4.54503]
[1777744977707,41.4,78372.51,0.0,0.02506,2e-05,4.54668]
[1777744977808,41.41,78372.51,0.0,0.02507,2e-05,4.54762]
[1777744978853,41.41,78372.51,0.0,0.02507,2e-05,4.54762]
[1777744978949,41.4,78372.62,0.0,0.02507,2e-05,4.54713]
[1777744984579,41.41,78368.89,0.0,0.02501,2e-05,4.53774]
[1777744985958,41.41,78368.89,0.0,0.02501,2e-05,4.53774]
[1777744985991,41.41,78368.82,0.0,0.02501,2e-05,4.53774]
[1777744991298,41.4,78367.46,0.0,0.02496,2e-05,4.53006]
[1777744991628,41.4,78365.56,0.0,0.02492,2e-05,4.52394]
[1777744996663,41.4,78363.73,0.0,0.02489,2e-05,4.51992]
[1777745003712,41.4,78363.11,0.0,0.02489,2e-05,4.5198]
[1777745008300,41.4,78363.12,0.0,0.02489,2e-05,4.5203]
[1777745008318,41.4,78363.12,0.0,0.0249,2e-05,4.52076]
[1777745009271,41.4,78363.12,0.0,0.0249,2e-05,4.52076]
[1777745009754,41.4,78363.08,0.0,0.02489,2e-05,4.52013]
[1777745017810,41.41,78361.19,0.0,0.02486,2e-05,4.51449]
[1777745022845,41.41,78361.39,0.0,0.02487,2e-05,4.51622]
[1777745028887,41.41,78362.12,0.0,0.02489,2e-05,4.51963]
[1777745033922,41.42,78362.42,0.0,0.0249,2e-05,4.52157]
[1777745039963,41.42,78362.43,0.0,0.02491,2e-05,4.5229]
[1777745044999,41.42,78357.62,0.0,0.02483,2e-05,4.51055]
[1777745054066,41.43,78357.84,0.0,0.02485,2e-05,4.51319]
[1777745059101,41.43,78353.84,0.0,0.02479,2e-05,4.50307]
[1777745064135,41.43,78353.82,0.0,0.02479,2e-05,4.50416]
[1777745069171,41.43,78353.89,0.0,0.0248,2e-05,4.50547]
[1777745074206,41.44,78343.54,0.0,0.02461,2e-05,4.47551]
[1777745079241,41.44,78343.06,0.0,0.02461,2e-05,4.47549]
[1777745084276,41.44,78343.1,0.0,0.02462,2e-05,4.47691]
[1777745092332,41.45,78343.06,0.0,0.02463,2e-05,4.4788]
[1777745097367,41.45,78343.06,0.0,0.02464,2e-05,4.48001]
[1777745102402,41.45,78344.7,0.0,0.02468,2e-05,4.48578]
[1777745107437,41.46,78347.12,0.0,0.02473,2e-05,4.49365]
[1777745112472,41.46,78347.6,0.0,0.02475,2e-05,4.49622]
[1777745118515,41.46,78347.49,0.0,0.02475,2e-05,4.49709]
[1777745123550,41.46,78347.13,0.0,0.02475,2e-05,4.49705]
[1777745128584,41.47,78344.72,0.0,0.02472,2e-05,4.49128]
[1777745133620,41.47,78343.23,0.0,0.02468,2e-05,4.48597]
[1777745138654,41.47,78343.55,0.0,0.0247,2e-05,4.4879]
[1777745143690,41.47,78343.35,0.0,0.0247,2e-05,4.48835]
[1777745148725,41.48,78343.28,0.0,0.0247,2e-05,4.48917]
[1777745153760,41.48,78343.27,0.0,0.02471,2e-05,4.49015]
[1777745160808,41.48,78343.22,0.0,0.02472,2e-05,4.4914]
[1777745165843,41.48,78343.19,0.0,0.02473,2e-05,4.49231]
[1777745170879,41.49,78344.43,0.0,0.02475,2e-05,4.49674]
[1777745175914,41.49,78344.68,0.0,0.02476,2e-05,4.49837]
[1777745181956,41.49,78343.97,0.0,0.02476,2e-05,4.49747]
[1777745194141,41.49,78344.4,0.0,0.02477,2e-05,4.49905]
[1777745198151,41.5,78337.69,0.0,0.02465,2e-05,4.48048]
[1777745200178,41.5,78338.96,0.0,0.02468,2e-05,4.48445]
[1777745200954,41.5,78338.92,0.0,0.02468,2e-05,4.48454]
[1777745204362,41.5,78338.72,0.0,0.02468,2e-05,4.48458]
[1777745206400,41.5,78338.83,0.0,0.02468,2e-05,4.48529]
[1777745217201,41.51,78338.73,0.0,0.0247,2e-05,4.48734]
[1777745222236,41.51,78338.5,0.0,0.0247,2e-05,4.48764]
[1777745227271,41.51,78338.55,0.0,0.02471,2e-05,4.48871]
[1777745233313,41.51,78338.63,0.0,0.02471,2e-05,4.49003]
[1777745238347,41.52,78344.38,0.0,0.02482,2e-05,4.50703]
[1777745243308,41.52,78345.22,0.0,0.02484,2e-05,4.51]
[1777745243383,41.52,78344.78,0.0,0.02484,2e-05,4.50892]
[1777745244320,41.52,78344.78,0.0,0.02484,2e-05,4.50892]
[1777745244390,41.52,78344.79,0.0,0.02483,2e-05,4.50812]
[1777745249425,41.52,78344.86,0.0,0.02484,2e-05,4.50911]
[1777745254459,41.52,78339.97,0.0,0.02474,2e-05,4.4941]
[1777745260502,41.52,78337.12,0.0,0.0247,2e-05,4.48729]
[1777745265537,41.52,78337.44,0.0,0.02471,2e-05,4.48915]
[1777745270571,41.53,78340.72,0.0,0.02478,2e-05,4.49926]
[1777745275607,41.53,78341.23,0.0,0.02479,2e-05,4.50156]
[1777745283663,41.53,78340.6,0.0,0.02479,2e-05,4.50132]
[1777745288698,41.53,78339.5,0.0,0.02478,2e-05,4.49912]
[1777745294739,41.54,78339.12,0.0,0.02478,2e-05,4.49912]
[1777745299775,41.54,78339.08,0.0,0.02478,2e-05,4.49989]
[1777745306319,41.54,78338.85,0.0,0.02478,2e-05,4.49961]
[1777745311858,41.54,78338.92,0.0,0.02478,2e-05,4.4994]
[1777745316894,41.55,78338.88,0.0,0.02479,2e-05,4.50015]
[1777745321930,41.55,78335.87,0.0,0.02474,2e-05,4.49257]
[1777745327972,41.55,78336.17,0.0,0.02475,2e-05,4.4945]
[1777745333007,41.55,78336.07,0.0,0.02475,2e-05,4.49511]
[1777745338042,41.55,78340.06,0.0,0.02483,2e-05,4.50715]
[1777745344084,41.56,78340.11,0.0,0.02484,2e-05,4.50824]
[1777745350126,41.56,78337.16,0.0,0.02479,2e-05,4.50091]
[1777745355161,41.56,78335.47,0.0,0.02477,2e-05,4.49706]
[1777745360196,41.56,78338.54,0.0,0.02483,2e-05,4.50653]
[1777745365231,41.56,78338.97,0.0,0.02484,2e-05,4.50852]
[1777745371273,41.57,78336.85,0.0,0.0248,2e-05,4.50136]
[1777745379329,41.57,78336.77,0.0,0.02481,2e-05,4.50248]
[1777745388392,41.57,78337.2,0.0,0.02482,2e-05,4.50514]
[1777745396449,41.58,78336.58,0.0,0.02482,2e-05,4.50468]
[1777745401484,41.58,78333.35,0.0,0.02477,2e-05,4.49646]
[1777745406519,41.58,78331.46,0.0,0.02474,2e-05,4.49205]
[1777745411554,41.58,78331.45,0.0,0.02475,2e-05,4.4929]
[1777745417605,41.59,78335.64,0.0,0.02483,2e-05,4.50569]
[1777745422640,41.59,78340.05,0.0,0.02491,2e-05,4.51874]
[1777745428682,41.59,78339.91,0.0,0.02491,2e-05,4.51914]
[1777745433717,41.59,78339.95,0.0,0.02491,2e-05,4.51775]
[1777745439759,41.59,78339.95,0.0,0.02491,2e-05,4.51857]
[1777745444794,41.59,78337.79,0.0,0.02488,2e-05,4.51322]
[1777745449829,41.6,78336.45,0.0,0.02486,2e-05,4.51037]
[1777745458892,41.6,78336.07,0.0,0.02486,2e-05,4.51067]
[1777745463927,41.6,78334.51,0.0,0.02484,2e-05,4.50707]
[1777745469969,41.6,78333.98,0.0,0.02484,2e-05,4.50654]
[1777745475007,41.61,78334.15,0.0,0.02484,2e-05,4.50779]
[1777745485076,41.61,78334.1,0.0,0.02485,2e-05,4.50919]
[1777745495152,41.61,78333.46,0.0,0.02484,2e-05,4.50676]
[1777745500191,41.61,78332.17,0.0,0.02482,2e-05,4.50393]
[1777745505227,41.62,78322.68,0.0,0.02466,2e-05,4.4783]
[1777745511269,41.62,78319.22,0.0,0.02461,2e-05,4.46999]
[1777745516304,41.62,78320.16,0.0,0.02463,2e-05,4.47378]
[1777745521339,41.62,78321.77,0.0,0.02467,2e-05,4.47944]
[1777745526374,41.63,78321.53,0.0,0.02467,2e-05,4.47991]
[1777745531410,41.63,78322.25,0.0,0.02469,2e-05,4.48304]
[1777745537453,41.63,78322.25,0.0,0.0247,2e-05,4.48437]
[1777745542487,41.64,78322.25,0.0,0.02471,2e-05,4.48547]
[1777745549537,41.64,78322.21,0.0,0.02471,2e-05,4.4869]
[1777745555578,41.64,78322.28,0.0,0.02471,2e-05,4.48626]
[1777745561621,41.65,78322.22,0.0,0.02472,2e-05,4.48741]
[1777745567663,41.65,78322.21,0.0,0.02473,2e-05,4.4887]
[1777745572698,41.65,78321.89,0.0,0.02473,2e-05,4.48889]
[1777745578740,41.65,78328.11,0.0,0.02485,2e-05,4.50749]
[1777745583775,41.66,78327.31,0.0,0.02484,2e-05,4.50615]
[1777745591831,41.66,78327.35,0.0,0.02485,2e-05,4.5077]
[1777745597873,41.66,78324.94,0.0,0.02482,2e-05,4.50201]
[1777745606936,41.67,78325.19,0.0,0.02483,2e-05,4.5043]
[1777745617006,41.67,78325.19,0.0,0.02483,2e-05,4.50402]
[1777745623047,41.67,78324.78,0.0,0.02483,2e-05,4.5039]
[1777745628082,41.67,78324.56,0.0,0.02483,2e-05,4.50412]
[1777745636139,41.68,78320.4,0.0,0.02477,2e-05,4.49381]
[1777745641174,41.68,78319.81,0.0,0.02476,2e-05,4.49308]
[1777745651243,41.68,78319.87,0.0,0.02477,2e-05,4.49503]
[1777745657285,41.69,78319.91,0.0,0.02478,2e-05,4.49621]
[1777745671384,41.69,78319.96,0.0,0.02479,2e-05,4.49661]
[1777745676419,41.69,78319.11,0.0,0.02478,2e-05,4.49513]
[1777745681454,41.7,78319.48,0.0,0.02479,2e-05,4.49705]
[1777745690517,41.7,78319.51,0.0,0.0248,2e-05,4.49868]
[1777745695552,41.7,78319.37,0.0,0.0248,2e-05,4.49914]
[1777745701594,41.7,78319.39,0.0,0.02481,2e-05,4.5002]
[1777745706629,41.71,78313.88,0.0,0.02472,2e-05,4.48567]
[1777745711664,41.71,78312.04,0.0,0.02469,2e-05,4.48151]
[1777745716699,41.71,78311.87,0.0,0.0247,2e-05,4.48203]
[1777745721734,41.71,78311.79,0.0,0.0247,2e-05,4.48282]
[1777745731804,41.72,78312.14,0.0,0.02471,2e-05,4.48367]
[1777745741875,41.72,78312.14,0.0,0.02472,2e-05,4.48575]
[1777745746910,41.73,78312.19,0.0,0.02473,2e-05,4.48693]
[1777745751945,41.73,78313.98,0.0,0.02477,2e-05,4.49294]
[1777745756980,41.73,78314.91,0.0,0.02479,2e-05,4.49654]
[1777745762015,41.73,78318.46,0.0,0.02486,2e-05,4.50743]
[1777745767050,41.73,78318.57,0.0,0.02487,2e-05,4.50863]
[1777745772085,41.74,78318.41,0.0,0.02487,2e-05,4.50903]
[1777745783162,41.74,78318.34,0.0,0.02488,2e-05,4.51074]
[1777745789204,41.74,78318.46,0.0,0.02489,2e-05,4.51197]
[1777745794239,41.75,78319.11,0.0,0.0249,2e-05,4.51235]
[1777745799274,41.75,78325.93,0.0,0.02503,2e-05,4.53212]
[1777745804308,41.75,78325.75,0.0,0.02503,2e-05,4.53215]
[1777745810351,41.75,78325.41,0.0,0.02502,2e-05,4.53187]
[1777745818407,41.75,78324.64,0.0,0.02502,2e-05,4.53058]
[1777745824449,41.75,78324.9,0.0,0.02502,2e-05,4.53198]
[1777745831498,41.75,78325.81,0.0,0.02505,2e-05,4.53528]
[1777745836533,41.76,78325.74,0.0,0.02505,2e-05,4.53562]
[1777745843582,41.76,78325.6,0.0,0.02505,2e-05,4.53597]
[1777745853651,41.76,78325.6,0.0,0.02505,2e-05,4.53485]
[1777745858687,41.76,78325.67,0.0,0.02505,2e-05,4.53557]
[1777745871777,41.76,78325.83,0.0,0.02506,2e-05,4.53733]
[1777745876813,41.77,78336.24,0.0,0.02525,2e-05,4.56705]
[1777745881849,41.77,78339.65,0.0,0.02532,2e-05,4.5769]
[1777745888897,41.77,78341.08,0.0,0.02535,2e-05,4.58119]
[1777745893933,41.77,78338.24,0.0,0.0253,2e-05,4.57334]
[1777745898968,41.77,78339.14,0.0,0.02531,2e-05,4.57608]
[1777745905010,41.77,78340.36,0.0,0.02534,2e-05,4.57973]
[1777745910045,41.77,78344.19,0.0,0.02541,2e-05,4.59068]
[1777745915080,41.77,78357.22,0.0,0.02564,2e-05,4.62544]
[1777745921122,41.77,78363.9,0.0,0.02576,2e-05,4.64409]
[1777745926157,41.77,78371.97,0.0,0.0259,2e-05,4.66675]
[1777745932199,41.77,78372.12,0.0,0.0259,2e-05,4.66652]
[1777745937233,41.76,78372.02,0.0,0.0259,2e-05,4.66573]
[1777745942269,41.76,78371.39,0.0,0.02588,2e-05,4.66345]
[1777745950325,41.76,78371.47,0.0,0.02588,2e-05,4.66287]
[1777745955360,41.76,78372.32,0.0,0.02589,2e-05,4.66488]
[1777745960396,41.76,78373.08,0.0,0.0259,2e-05,4.66662]
[1777745968451,41.76,78373.19,0.0,0.0259,2e-05,4.66624]
[1777745973492,41.76,78360.16,0.0,0.02564,2e-05,4.62658]
[1777745978527,41.76,78358.28,0.0,0.02561,2e-05,4.62117]
[1777745983561,41.76,78359.27,0.0,0.02563,2e-05,4.62393]
[1777745989604,41.76,78359.76,0.0,0.02564,2e-05,4.62522]
[1777745994639,41.76,78359.58,0.0,0.02563,2e-05,4.6246]
[1777745999673,41.76,78363.51,0.0,0.0257,2e-05,4.63563]
[1777746010751,41.75,78363.83,0.0,0.02571,2e-05,4.63608]
[1777746023848,41.75,78363.86,0.0,0.0257,2e-05,4.63563]
[1777746031904,41.75,78363.87,0.0,0.02569,2e-05,4.63314]
[1777746037946,41.75,78363.55,0.0,0.02568,2e-05,4.63201]
[1777746046002,41.75,78366.08,0.0,0.02573,2e-05,4.63894]
[1777746051039,41.75,78371.2,0.0,0.02582,2e-05,4.65326]
[1777746056074,41.75,78372.23,0.0,0.02584,2e-05,4.65587]
[1777746061109,41.75,78374.27,0.0,0.02587,2e-05,4.66135]
[1777746066144,41.75,78376.13,0.0,0.0259,2e-05,4.66624]
[1777746071179,41.75,78380.41,0.0,0.02598,2e-05,4.67804]
[1777746076214,41.75,78381.92,0.0,0.026,2e-05,4.68175]
[1777746081263,41.74,78387.62,0.0,0.02611,2e-05,4.69743]
[1777746086298,41.74,78388.29,0.0,0.02611,2e-05,4.69859]
[1777746093351,41.74,78388.27,0.0,0.0261,2e-05,4.69524]
[1777746102412,41.74,78388.32,0.0,0.02609,2e-05,4.69407]
[1777746107447,41.74,78384.39,0.0,0.02601,2e-05,4.68205]
[1777746112481,41.73,78382.0,0.0,0.02596,2e-05,4.67448]
[1777746117517,41.73,78381.38,0.0,0.02594,2e-05,4.67215]
[1777746122552,41.73,78369.9,0.0,0.02573,2e-05,4.63887]
[1777746128594,41.73,78369.69,0.0,0.02572,2e-05,4.63795]
[1777746136650,41.73,78369.85,0.0,0.02572,2e-05,4.63796]
[1777746141685,41.73,78378.63,0.0,0.02588,2e-05,4.66275]
[1777746146720,41.73,78379.32,0.0,0.02589,2e-05,4.66423]
[1777746152762,41.73,78379.94,0.0,0.02589,2e-05,4.66324]
[1777746158804,41.72,78379.76,0.0,0.02588,2e-05,4.66217]
[1777746164847,41.72,78380.06,0.0,0.02588,2e-05,4.66248]
[1777746169882,41.72,78380.17,0.0,0.02588,2e-05,4.66233]
[1777746175924,41.72,78380.18,0.0,0.02588,2e-05,4.66181]
[1777746185994,41.72,78381.2,0.0,0.02589,2e-05,4.66381]
[1777746194050,41.72,78381.44,0.0,0.02589,2e-05,4.66373]
[1777746199087,41.72,78381.47,0.0,0.02589,2e-05,4.66335]
[1777746210164,41.71,78381.66,0.0,0.02589,2e-05,4.66288]
[1777746220234,41.71,78381.53,0.0,0.02587,2e-05,4.65943]
[1777746226276,41.71,78381.54,0.0,0.02586,2e-05,4.65896]
[1777746231311,41.71,78381.93,0.0,0.02587,2e-05,4.65966]
[1777746239378,41.71,78381.86,0.0,0.02586,2e-05,4.6588]
[1777746244413,41.71,78381.06,0.0,0.02584,2e-05,4.65613]
[1777746255490,41.71,78381.62,0.0,0.02585,2e-05,4.65691]
[1777746265560,41.7,78381.38,0.0,0.02584,2e-05,4.65548]
[1777746274623,41.7,78380.26,0.0,0.0258,2e-05,4.64941]
[1777746279658,41.7,78367.53,0.0,0.02557,2e-05,4.61278]
[1777746285700,41.7,78366.56,0.0,0.02555,2e-05,4.61]
[1777746292749,41.7,78363.32,0.0,0.02549,2e-05,4.60086]
[1777746297784,41.7,78363.22,0.0,0.02549,2e-05,4.60071]
[1777746302819,41.7,78363.65,0.0,0.0255,2e-05,4.60207]
[1777746313896,41.7,78362.31,0.0,0.02547,2e-05,4.5986]
[1777746323966,41.7,78362.12,0.0,0.02547,2e-05,4.59855]
[1777746329051,41.7,78362.12,0.0,0.02547,2e-05,4.59855]
[1777746336050,41.71,78365.8,0.0,0.02553,2e-05,4.60745]
[1777746341085,41.71,78371.56,0.0,0.02564,2e-05,4.624]
[1777746351155,41.71,78371.56,0.0,0.02564,2e-05,4.62417]
[1777746356190,41.71,78369.79,0.0,0.02561,2e-05,4.61922]
[1777746362232,41.71,78369.79,0.0,0.02561,2e-05,4.61934]
[1777746371295,41.71,78370.33,0.0,0.02562,2e-05,4.62104]
[1777746379351,41.71,78370.4,0.0,0.02562,2e-05,4.62137]
[1777746385393,41.71,78371.01,0.0,0.02564,2e-05,4.62319]
[1777746392442,41.71,78370.83,0.0,0.02562,2e-05,4.62056]
[1777746399491,41.71,78370.75,0.0,0.02562,2e-05,4.62043]
[1777746404526,41.71,78370.62,0.0,0.02562,2e-05,4.62015]
[1777746409561,41.71,78370.61,0.0,0.02562,2e-05,4.6202]
[1777746415603,41.71,78370.68,0.0,0.02562,2e-05,4.62051]
[1777746421645,41.71,78368.62,0.0,0.02558,2e-05,4.61475]
[1777746429701,41.71,78367.1,0.0,0.02556,2e-05,4.61066]
[1777746434736,41.71,78367.15,0.0,0.02556,2e-05,4.61097]
[1777746448834,41.71,78367.24,0.0,0.02556,2e-05,4.61168]
[1777746455886,41.71,78367.27,0.0,0.02555,2e-05,4.60976]
[1777746463942,41.71,78367.65,0.0,0.02556,2e-05,4.61106]
[1777746471998,41.71,78368.38,0.0,0.02558,2e-05,4.61337]
[1777746477033,41.71,78369.47,0.0,0.0256,2e-05,4.61656]
[1777746482068,41.71,78369.82,0.0,0.02561,2e-05,4.61764]
[1777746489117,41.71,78369.92,0.0,0.02561,2e-05,4.61805]
[1777746494152,41.71,78368.06,0.0,0.02557,2e-05,4.61286]
[1777746502207,41.71,78368.04,0.0,0.02558,2e-05,4.61304]
[1777746508770,41.71,78368.04,0.0,0.02558,2e-05,4.61304]
[1777746514292,41.71,78367.72,0.0,0.02556,2e-05,4.61032]
[1777746525369,41.72,78367.74,0.0,0.02556,2e-05,4.6108]
[1777746531410,41.72,78367.79,0.0,0.02557,2e-05,4.61117]
[1777746538460,41.72,78367.98,0.0,0.02557,2e-05,4.61198]
[1777746543496,41.72,78370.43,0.0,0.02562,2e-05,4.6191]
[1777746548531,41.72,78370.18,0.0,0.02561,2e-05,4.61852]
[1777746558601,41.72,78370.61,0.0,0.02562,2e-05,4.62003]
[1777746566657,41.72,78370.41,0.0,0.02562,2e-05,4.61969]
[1777746575719,41.72,78370.41,0.0,0.02561,2e-05,4.61775]
[1777746580755,41.72,78370.6,0.0,0.02562,2e-05,4.61845]
[1777746582188,41.72,78372.07,0.0,0.02564,2e-05,4.62265]
[1777746584708,41.72,78386.42,0.0,0.02591,2e-05,4.66364]
[1777746586747,41.72,78387.22,0.0,0.02592,2e-05,4.66582]
[1777746592839,41.72,78387.33,0.0,0.02592,2e-05,4.6657]
[1777746600895,41.72,78387.04,0.0,0.02591,2e-05,4.66428]
[1777746609959,41.72,78387.0,0.0,0.02591,2e-05,4.66345]
[1777746617007,41.71,78386.92,0.0,0.0259,2e-05,4.66253]
[1777746624057,41.71,78386.88,0.0,0.0259,2e-05,4.66178]
[1777746632113,41.71,78387.45,0.0,0.02589,2e-05,4.66045]
[1777746637148,41.71,78390.02,0.0,0.02594,2e-05,4.66732]
[1777746642183,41.71,78390.48,0.0,0.02594,2e-05,4.6681]
[1777746648226,41.71,78392.64,0.0,0.02598,2e-05,4.67361]
[1777746655275,41.7,78392.75,0.0,0.02597,2e-05,4.6731]
[1777746660310,41.7,78392.71,0.0,0.02597,2e-05,4.67241]
[1777746669372,41.7,78392.92,0.0,0.02597,2e-05,4.672]
[1777746674408,41.7,78392.67,0.0,0.02596,2e-05,4.67073]
[1777746679443,41.7,78392.78,0.0,0.02596,2e-05,4.6705]
[1777746685485,41.7,78392.86,0.0,0.02595,2e-05,4.67009]
[1777746695554,41.69,78392.86,0.0,0.02593,2e-05,4.66683]
[1777746702604,41.69,78392.95,0.0,0.02593,2e-05,4.6664]
[1777746711667,41.69,78393.33,0.0,0.02593,2e-05,4.66661]
[1777746717709,41.69,78401.29,0.0,0.02608,2e-05,4.6889]
[1777746724757,41.69,78414.85,0.0,0.02632,2e-05,4.72676]
[1777746729793,41.68,78423.93,0.0,0.02649,2e-05,4.75215]
[1777746734828,41.68,78433.79,0.0,0.02667,2e-05,4.77962]
[1777746739851,41.68,78434.76,0.0,0.02668,2e-05,4.7813]
[1777746744898,41.68,78434.29,0.0,0.02666,2e-05,4.77833]
[1777746749933,41.67,78433.52,0.0,0.02664,2e-05,4.77479]
[1777746754968,41.67,78433.62,0.0,0.02662,2e-05,4.77157]
[1777746760007,41.67,78433.62,0.0,0.02661,2e-05,4.77036]
[1777746765038,41.66,78433.73,0.0,0.02661,2e-05,4.76952]
[1777746777122,41.66,78433.69,0.0,0.02659,2e-05,4.76667]
[1777746782157,41.65,78433.64,0.0,0.02658,2e-05,4.76518]
[1777746789205,41.65,78435.68,0.0,0.0266,2e-05,4.76957]
[1777746794241,41.65,78436.08,0.0,0.02661,2e-05,4.76964]
[1777746799994,41.65,78436.15,0.0,0.0266,2e-05,4.769]
[1777746805581,41.64,78436.44,0.0,0.0266,2e-05,4.76879]
[1777746813374,41.64,78450.66,0.0,0.02684,2e-05,4.80593]
[1777746818409,41.64,78444.95,0.0,0.02673,2e-05,4.78795]
[1777746826468,41.63,78445.02,0.0,0.02672,2e-05,4.7863]
[1777746831502,41.63,78444.21,0.0,0.02669,2e-05,4.7828]
[1777746836537,41.63,78444.23,0.0,0.02669,2e-05,4.78176]
[1777746841573,41.62,78444.83,0.0,0.02669,2e-05,4.78244]
[1777746846608,41.62,78444.48,0.0,0.02668,2e-05,4.78034]
[1777746851643,41.62,78444.39,0.0,0.02667,2e-05,4.77901]
[1777746856678,41.62,78439.98,0.0,0.02658,2e-05,4.76509]
[1777746861713,41.62,78436.35,0.0,0.0265,2e-05,4.75363]
[1777746866748,41.61,78435.05,0.0,0.02647,2e-05,4.74902]
[1777746871783,41.61,78435.16,0.0,0.02646,2e-05,4.74628]
[1777746879842,41.61,78436.1,0.0,0.02647,2e-05,4.74774]
[1777746885883,41.61,78435.88,0.0,0.02645,2e-05,4.74615]
[1777746891925,41.6,78435.51,0.0,0.02644,2e-05,4.74412]
[1777746896960,41.6,78435.59,0.0,0.02644,2e-05,4.74355]
[1777746901998,41.6,78436.86,0.0,0.02646,2e-05,4.74643]
[1777746912071,41.6,78436.79,0.0,0.02644,2e-05,4.74452]
[1777746917106,41.59,78436.62,0.0,0.02643,2e-05,4.74317]
[1777746923148,41.59,78436.24,0.0,0.02642,2e-05,4.74103]
[1777746927129,41.59,78435.66,0.0,0.02641,2e-05,4.739]
[1777746932211,41.59,78435.52,0.0,0.02638,2e-05,4.7352]
[1777746933258,41.59,78435.52,0.0,0.02638,2e-05,4.7352]
[1777746939260,41.59,78435.67,0.0,0.02638,2e-05,4.7345]
[1777746945460,41.58,78436.54,0.0,0.02639,2e-05,4.73638]
[1777746947400,41.58,78436.61,0.0,0.02639,2e-05,4.73609]
[1777746953490,41.58,78436.45,0.0,0.02638,2e-05,4.73463]
[1777746956294,41.58,78436.14,0.0,0.02637,2e-05,4.73308]
[1777746964437,41.58,78442.56,0.0,0.02648,2e-05,4.75033]
[1777746967496,41.58,78443.25,0.0,0.02649,2e-05,4.75195]
[1777746980549,41.57,78442.84,0.0,0.02647,2e-05,4.74818]
[1777746986590,41.57,78442.77,0.0,0.02646,2e-05,4.74696]
[1777746992633,41.57,78443.06,0.0,0.02645,2e-05,4.74458]
[1777746997668,41.56,78442.99,0.0,0.02644,2e-05,4.74359]
[1777747004717,41.56,78442.86,0.0,0.02643,2e-05,4.74215]
[1777747009752,41.56,78441.82,0.0,0.02641,2e-05,4.73839]
[1777747017991,41.56,78441.72,0.0,0.0264,2e-05,4.73768]
[1777747023615,41.56,78441.51,0.0,0.02639,2e-05,4.73571]
[1777747029892,41.55,78441.66,0.0,0.02639,2e-05,4.73524]
[1777747036855,41.55,78437.79,0.0,0.02631,2e-05,4.72352]
[1777747048018,41.55,78435.08,0.0,0.02625,2e-05,4.7143]
[1777747053053,41.55,78435.69,0.0,0.02625,2e-05,4.71334]
[1777747058087,41.55,78435.59,0.0,0.02624,2e-05,4.71255]
[1777747064130,41.55,78434.15,0.0,0.02621,2e-05,4.70777]
[1777747074199,41.54,78434.61,0.0,0.02621,2e-05,4.70813]
[1777747080242,41.54,78434.88,0.0,0.02621,2e-05,4.70831]
[1777747086288,41.54,78435.68,0.0,0.02622,2e-05,4.71002]
[1777747091324,41.54,78435.53,0.0,0.02622,2e-05,4.70906]
[1777747098372,41.54,78436.1,0.0,0.02622,2e-05,4.70997]
[1777747105421,41.54,78435.97,0.0,0.02622,2e-05,4.70882]
[1777747110456,41.53,78436.02,0.0,0.02621,2e-05,4.70841]
[1777747119518,41.53,78435.93,0.0,0.02619,2e-05,4.70484]
[1777747124554,41.53,78435.74,0.0,0.02618,2e-05,4.70376]
[1777747133616,41.53,78435.55,0.0,0.02617,2e-05,4.70226]
[1777747139659,41.53,78435.49,0.0,0.02617,2e-05,4.70146]
[1777747147715,41.53,78435.29,0.0,0.02616,2e-05,4.70006]
[1777747152750,41.52,78434.0,0.0,0.02613,2e-05,4.69583]
[1777747157785,41.52,78421.12,0.0,0.02589,2e-05,4.65834]
[1777747162820,41.52,78420.64,0.0,0.02588,2e-05,4.6568]
[1777747167865,41.52,78420.85,0.0,0.02588,2e-05,4.65724]
[1777747172900,41.52,78421.54,0.0,0.02588,2e-05,4.65684]
[1777747178942,41.52,78421.47,0.0,0.02588,2e-05,4.65644]
[1777747185991,41.52,78421.49,0.0,0.02588,2e-05,4.65626]
[1777747191028,41.52,78420.67,0.0,0.02586,2e-05,4.65372]
[1777747196073,41.52,78419.23,0.0,0.02583,2e-05,4.64944]
[1777747201108,41.52,78417.67,0.0,0.0258,2e-05,4.64484]
[1777747206143,41.52,78418.93,0.0,0.02583,2e-05,4.64838]
[1777747211178,41.52,78418.42,0.0,0.02582,2e-05,4.64679]
[1777747219234,41.52,78418.39,0.0,0.02581,2e-05,4.64651]
[1777747229304,41.52,78418.39,0.0,0.02581,2e-05,4.64624]
[1777747239374,41.52,78418.39,0.0,0.0258,2e-05,4.64375]
[1777747244409,41.52,78418.67,0.0,0.0258,2e-05,4.64442]
[1777747250451,41.52,78418.7,0.0,0.0258,2e-05,4.64434]
[1777747260521,41.52,78415.72,0.0,0.02574,2e-05,4.63551]
[1777747265556,41.52,78415.76,0.0,0.02575,2e-05,4.63555]
[1777747274619,41.52,78415.07,0.0,0.02573,2e-05,4.63342]
[1777747279654,41.52,78425.79,0.0,0.02593,2e-05,4.66416]
[1777747284689,41.51,78426.22,0.0,0.02594,2e-05,4.66502]
[1777747289724,41.51,78425.05,0.0,0.02591,2e-05,4.66132]
[1777747294758,41.51,78414.9,0.0,0.02571,2e-05,4.62969]
[1777747299794,41.51,78415.27,0.0,0.02572,2e-05,4.63074]
[1777747304829,41.51,78415.2,0.0,0.02572,2e-05,4.63053]
[1777747310871,41.51,78414.19,0.0,0.0257,2e-05,4.62765]
[1777747318927,41.51,78414.6,0.0,0.0257,2e-05,4.62884]
[1777747323962,41.51,78413.9,0.0,0.02569,2e-05,4.62686]
[1777747328997,41.51,78414.0,0.0,0.02569,2e-05,4.62716]
[1777747343098,41.51,78414.0,0.0,0.02569,2e-05,4.62723]
[1777747348132,41.51,78413.57,0.0,0.02569,2e-05,4.62602]
[1777747354177,41.51,78413.53,0.0,0.02567,2e-05,4.62374]
[1777747361253,41.51,78413.46,0.0,0.02567,2e-05,4.6236]
[1777747366288,41.51,78413.64,0.0,0.02568,2e-05,4.62415]
[1777747371325,41.51,78413.08,0.0,0.02567,2e-05,4.62259]
[1777747376360,41.51,78410.15,0.0,0.02561,2e-05,4.61431]
[1777747384416,41.51,78409.87,0.0,0.02561,2e-05,4.61368]
[1777747389451,41.52,78408.44,0.0,0.02558,2e-05,4.60971]
[1777747395493,41.52,78407.41,0.0,0.02556,2e-05,4.60692]
[1777747402542,41.52,78407.77,0.0,0.02557,2e-05,4.60814]
[1777747409590,41.52,78407.8,0.0,0.02557,2e-05,4.6084]
[1777747416640,41.52,78407.62,0.0,0.02556,2e-05,4.60584]
[1777747423688,41.52,78407.42,0.0,0.02556,2e-05,4.60544]
[1777747433759,41.52,78407.42,0.0,0.02556,2e-05,4.60566]
[1777747440808,41.52,78407.45,0.0,0.02556,2e-05,4.60589]
[1777747445842,41.52,78408.79,0.0,0.02559,2e-05,4.60982]
[1777747451885,41.52,78408.88,0.0,0.02559,2e-05,4.61015]
[1777747456920,41.52,78408.71,0.0,0.02559,2e-05,4.60972]
[1777747461959,41.52,78410.17,0.0,0.02561,2e-05,4.61396]
[1777747469008,41.52,78410.53,0.0,0.02562,2e-05,4.61502]
[1777747473315,41.52,78409.92,0.0,0.0256,2e-05,4.61109]
[1777747480085,41.52,78409.91,0.0,0.0256,2e-05,4.61116]
[1777747485120,41.52,78410.21,0.0,0.0256,2e-05,4.61207]
[1777747491161,41.52,78409.51,0.0,0.02559,2e-05,4.61014]
[1777747500225,41.52,78409.52,0.0,0.02559,2e-05,4.61029]
[1777747506267,41.52,78408.86,0.0,0.02558,2e-05,4.60849]
[1777747517347,41.52,78408.87,0.0,0.02558,2e-05,4.60865]
[1777747526410,41.52,78407.9,0.0,0.02556,2e-05,4.60595]
[1777747533459,41.52,78407.05,0.0,0.02554,2e-05,4.60139]
[1777747538495,41.52,78407.3,0.0,0.02554,2e-05,4.60217]
[1777747543534,41.52,78407.27,0.0,0.02554,2e-05,4.60219]
[1777747550583,41.52,78407.21,0.0,0.02554,2e-05,4.60222]
[1777747556625,41.52,78407.23,0.0,0.02554,2e-05,4.60249]
[1777747561660,41.52,78407.2,0.0,0.02555,2e-05,4.60262]
[1777747566695,41.52,78411.86,0.0,0.02563,2e-05,4.61612]
[1777747571730,41.52,78425.04,0.0,0.02588,2e-05,4.65397]
[1777747576765,41.52,78432.87,0.0,0.02602,2e-05,4.67628]
[1777747581800,41.52,78432.98,0.0,0.02602,2e-05,4.67627]
[1777747586835,41.52,78432.49,0.0,0.02601,2e-05,4.67455]
[1777747591870,41.52,78432.55,0.0,0.026,2e-05,4.67224]
[1777747596905,41.52,78431.99,0.0,0.02599,2e-05,4.67039]
[1777747601940,41.52,78432.58,0.0,0.026,2e-05,4.67189]
[1777747612012,41.52,78432.28,0.0,0.02599,2e-05,4.67059]
[1777747618054,41.52,78427.14,0.0,0.02589,2e-05,4.65559]
[1777747623090,41.52,78431.91,0.0,0.02598,2e-05,4.6693]
[1777747628125,41.52,78434.95,0.0,0.02604,2e-05,4.67788]
[1777747633160,41.52,78435.04,0.0,0.02604,2e-05,4.67788]
[1777747640209,41.52,78434.75,0.0,0.02603,2e-05,4.67664]
[1777747646251,41.51,78435.87,0.0,0.02605,2e-05,4.67949]
[1777747655798,41.51,78435.87,0.0,0.02605,2e-05,4.67949]
[1777747671427,41.51,78435.94,0.0,0.02603,2e-05,4.67573]
[1777747681498,41.51,78436.01,0.0,0.02602,2e-05,4.67522]
[1777747686533,41.51,78439.32,0.0,0.02608,2e-05,4.6844]
[1777747691568,41.51,78439.75,0.0,0.02609,2e-05,4.68519]
[1777747699623,41.51,78439.74,0.0,0.02608,2e-05,4.68445]
[1777747707680,41.5,78439.21,0.0,0.02607,2e-05,4.68223]
[1777747712716,41.5,78439.1,0.0,0.02605,2e-05,4.67929]
[1777747717751,41.5,78438.58,0.0,0.02604,2e-05,4.67742]
[1777747722786,41.5,78439.04,0.0,0.02604,2e-05,4.6784]
[1777747727821,41.5,78438.01,0.0,0.02602,2e-05,4.67507]
[1777747732855,41.5,78436.95,0.0,0.026,2e-05,4.6717]
[1777747741919,41.5,78436.6,0.0,0.02599,2e-05,4.67013]
[1777747750982,41.5,78436.78,0.0,0.02599,2e-05,4.67014]
[1777747758031,41.5,78436.95,0.0,0.02599,2e-05,4.67023]
[1777747766087,41.5,78437.08,0.0,0.02599,2e-05,4.67015]
[1777747772129,41.49,78436.53,0.0,0.02597,2e-05,4.666]
[1777747781192,41.49,78437.9,0.0,0.02599,2e-05,4.6694]
[1777747793275,41.49,78437.34,0.0,0.02597,2e-05,4.66713]
[1777747801332,41.49,78437.72,0.0,0.02598,2e-05,4.66781]
[1777747807373,41.49,78438.23,0.0,0.02599,2e-05,4.66895]
[1777747813416,41.49,78438.33,0.0,0.02599,2e-05,4.66891]
[1777747818451,41.49,78438.43,0.0,0.02599,2e-05,4.66893]
[1777747823486,41.49,78441.01,0.0,0.02603,2e-05,4.6761]
[1777747831542,41.49,78441.23,0.0,0.02602,2e-05,4.674]
[1777747836577,41.49,78450.32,0.0,0.02619,2e-05,4.69988]
[1777747842618,41.48,78450.46,0.0,0.02619,2e-05,4.69963]
[1777747848661,41.48,78450.42,0.0,0.02618,2e-05,4.69885]
[1777747856717,41.48,78450.26,0.0,0.02617,2e-05,4.69749]
[1777747861755,41.48,78448.97,0.0,0.02615,2e-05,4.69321]
[1777747866788,41.48,78449.18,0.0,0.02615,2e-05,4.69329]
[1777747876858,41.48,78449.18,0.0,0.02614,2e-05,4.69225]
[1777747881893,41.47,78449.08,0.0,0.02613,2e-05,4.69145]
[1777747886928,41.47,78449.79,0.0,0.02614,2e-05,4.69299]
[1777747891963,41.47,78449.59,0.0,0.02612,2e-05,4.68967]
[1777747899012,41.47,78449.55,0.0,0.02612,2e-05,4.68886]
[1777747908075,41.47,78449.66,0.0,0.02612,2e-05,4.68831]
[1777747913110,41.47,78449.45,0.0,0.02611,2e-05,4.68722]
[1777747918146,41.47,78449.62,0.0,0.02611,2e-05,4.68724]
[1777747924187,41.47,78449.82,0.0,0.02611,2e-05,4.68725]
[1777747930228,41.46,78449.36,0.0,0.0261,2e-05,4.68536]
[1777747936271,41.46,78447.74,0.0,0.02606,2e-05,4.68012]
[1777747941306,41.46,78443.87,0.0,0.02599,2e-05,4.66858]
[1777747946341,41.46,78444.73,0.0,0.026,2e-05,4.67085]
[1777747953390,41.46,78444.61,0.0,0.02599,2e-05,4.66805]
[1777747962453,41.46,78445.19,0.0,0.026,2e-05,4.66962]
[1777747967488,41.46,78449.46,0.0,0.02608,2e-05,4.68176]
[1777747975544,41.46,78449.07,0.0,0.02607,2e-05,4.68021]
[1777747980579,41.46,78449.0,0.0,0.02606,2e-05,4.67971]
[1777747990649,41.46,78449.11,0.0,0.02606,2e-05,4.67939]
[1777747997698,41.46,78449.18,0.0,0.02606,2e-05,4.67911]
[1777748002733,41.46,78450.64,0.0,0.02608,2e-05,4.68297]
[1777748007769,41.45,78462.32,0.0,0.0263,2e-05,4.71635]
[1777748012803,41.45,78469.86,0.0,0.02643,2e-05,4.73532]
[1777748017839,41.45,78471.5,0.0,0.02645,2e-05,4.7393]
[1777748022874,41.45,78477.39,0.0,0.02656,2e-05,4.75567]
[1777748024193,41.45,78477.39,0.0,0.02656,2e-05,4.75567]
[1777748026604,41.45,78476.49,0.0,0.02655,2e-05,4.75345]
[1777748031937,41.45,78474.56,0.0,0.0265,2e-05,4.74717]
[1777748036975,41.45,78472.19,0.0,0.02645,2e-05,4.73929]
[1777748044026,41.44,78470.0,0.0,0.0264,2e-05,4.73165]
[1777748053089,41.44,78469.47,0.0,0.02638,2e-05,4.7285]
[1777748061146,41.44,78470.08,0.0,0.02638,2e-05,4.72883]
[1777748071216,41.43,78470.08,0.0,0.02636,2e-05,4.72477]
[1777748080279,41.43,78469.93,0.0,0.02635,2e-05,4.72272]
[1777748088334,41.42,78470.72,0.0,0.02635,2e-05,4.72358]
[1777748094377,41.42,78470.76,0.0,0.02635,2e-05,4.72261]
[1777748099512,41.42,78470.79,0.0,0.02634,2e-05,4.72251]
[1777748109482,41.42,78471.11,0.0,0.02633,2e-05,4.7209]
[1777748115269,41.41,78469.73,0.0,0.0263,2e-05,4.71616]
[1777748122574,41.41,78460.89,0.0,0.02613,2e-05,4.68901]
[1777748127904,41.41,78460.64,0.0,0.02612,2e-05,4.6878]
[1777748134658,41.41,78463.86,0.0,0.02616,2e-05,4.69391]
[1777748141707,41.41,78464.64,0.0,0.02617,2e-05,4.69529]
[1777748146742,41.4,78464.6,0.0,0.02616,2e-05,4.69454]
[1777748151778,41.4,78464.79,0.0,0.02616,2e-05,4.69448]
[1777748161847,41.4,78464.44,0.0,0.02615,2e-05,4.69226]
[1777748166883,41.4,78464.31,0.0,0.02614,2e-05,4.6913]
[1777748178967,41.4,78464.13,0.0,0.02613,2e-05,4.68943]
[1777748189037,41.39,78464.1,0.0,0.02612,2e-05,4.68825]
[1777748191296,41.39,78464.1,0.0,0.02612,2e-05,4.68825]
[1777748191936,41.39,78464.1,0.0,0.02611,2e-05,4.68581]
[1777748193653,41.39,78470.57,0.0,0.02623,2e-05,4.70489]
[1777748194702,41.39,78470.57,0.0,0.02623,2e-05,4.70476]
[1777748199483,41.39,78470.82,0.0,0.02624,2e-05,4.70535]
[1777748202660,41.39,78471.05,0.0,0.02624,2e-05,4.70564]
[1777748203423,41.39,78471.05,0.0,0.02624,2e-05,4.70564]
[1777748204845,41.39,78471.05,0.0,0.02624,2e-05,4.70552]
[1777748206236,41.39,78471.05,0.0,0.02624,2e-05,4.70527]
[1777748212199,41.39,78473.83,0.0,0.02628,2e-05,4.71251]
[1777748218896,41.39,78473.65,0.0,0.02628,2e-05,4.71148]
[1777748220523,41.39,78473.31,0.0,0.02627,2e-05,4.71011]
[1777748221108,41.39,78473.31,0.0,0.02627,2e-05,4.71011]
[1777748222785,41.39,78473.31,0.0,0.02627,2e-05,4.70987]
[1777748227329,41.38,78473.31,0.0,0.02626,2e-05,4.70928]
[1777748227333,41.38,78473.31,0.0,0.02626,2e-05,4.70928]
[1777748234353,41.38,78474.2,0.0,0.02627,2e-05,4.71099]
[1777748240395,41.38,78474.15,0.0,0.02627,2e-05,4.71019]
[1777748248451,41.38,78474.1,0.0,0.02626,2e-05,4.70918]
[1777748254494,41.38,78473.94,0.0,0.02624,2e-05,4.70588]
[1777748260536,41.38,78474.07,0.0,0.02624,2e-05,4.70571]
[1777748271247,41.38,78474.01,0.0,0.02624,2e-05,4.7052]
[1777748276648,41.37,78473.55,0.0,0.02622,2e-05,4.70287]
[1777748280653,41.37,78473.55,0.0,0.02622,2e-05,4.70263]
[1777748286718,41.37,78473.19,0.0,0.02621,2e-05,4.70104]
[1777748292760,41.37,78472.81,0.0,0.0262,2e-05,4.69943]
[1777748297795,41.37,78472.85,0.0,0.0262,2e-05,4.69921]
[1777748302830,41.37,78472.67,0.0,0.02619,2e-05,4.69835]
[1777748313907,41.37,78472.78,0.0,0.02618,2e-05,4.69572]
[1777748323976,41.37,78465.34,0.0,0.02603,2e-05,4.67352]
[1777748335055,41.37,78461.01,0.0,0.02595,2e-05,4.66092]
[1777748335576,41.37,78461.01,0.0,0.02595,2e-05,4.66092]
[1777748341097,41.37,78461.09,0.0,0.02595,2e-05,4.6611]
[1777748346132,41.37,78461.02,0.0,0.02595,2e-05,4.66085]
[1777748352174,41.37,78461.14,0.0,0.02595,2e-05,4.66112]
[1777748358127,41.37,78460.8,0.0,0.02594,2e-05,4.6601]
[1777748370300,41.37,78460.83,0.0,0.02594,2e-05,4.65998]
[1777748378356,41.36,78460.59,0.0,0.02593,2e-05,4.65696]
[1777748388426,41.36,78460.38,0.0,0.02592,2e-05,4.65623]
[1777748395475,41.36,78460.32,0.0,0.02592,2e-05,4.65597]
[1777748401517,41.36,78462.05,0.0,0.02595,2e-05,4.6609]
[1777748406552,41.36,78462.15,0.0,0.02595,2e-05,4.66108]
[1777748413601,41.36,78462.15,0.0,0.02595,2e-05,4.66091]
[1777748418636,41.36,78463.07,0.0,0.02597,2e-05,4.66345]
[1777748426608,41.36,78463.11,0.0,0.02597,2e-05,4.66354]
[1777748431727,41.36,78463.11,0.0,0.02596,2e-05,4.66095]
[1777748437769,41.36,78462.86,0.0,0.02595,2e-05,4.66006]
[1777748441255,41.36,78462.9,0.0,0.02595,2e-05,4.66015]
[1777748447839,41.36,78455.07,0.0,0.0258,2e-05,4.63751]
[1777748453284,41.36,78455.07,0.0,0.0258,2e-05,4.63755]
[1777748461937,41.36,78454.29,0.0,0.02579,2e-05,4.63549]
[1777748466972,41.36,78453.47,0.0,0.02578,2e-05,4.63323]
[1777748472009,41.36,78443.72,0.0,0.02559,2e-05,4.60545]
[1777748477048,41.36,78442.73,0.0,0.02558,2e-05,4.60305]
[1777748482085,41.37,78442.94,0.0,0.02559,2e-05,4.60415]
[1777748487120,41.37,78442.96,0.0,0.02559,2e-05,4.60477]
[1777748493162,41.37,78441.82,0.0,0.02556,2e-05,4.59995]
[1777748498197,41.37,78442.26,0.0,0.02557,2e-05,4.6017]
[1777748504239,41.37,78440.96,0.0,0.02555,2e-05,4.5985]
[1777748509274,41.37,78440.86,0.0,0.02555,2e-05,4.5986]
[1777748520351,41.37,78441.16,0.0,0.02556,2e-05,4.60022]
[1777748528407,41.37,78441.19,0.0,0.02557,2e-05,4.60093]
[1777748533442,41.38,78441.29,0.0,0.02557,2e-05,4.6016]
[1777748539484,41.38,78441.36,0.0,0.02558,2e-05,4.60217]
[1777748546401,41.38,78441.48,0.0,0.02558,2e-05,4.60272]
[1777748551568,41.38,78441.67,0.0,0.02557,2e-05,4.60147]
[1777748556602,41.38,78442.47,0.0,0.02559,2e-05,4.60401]
[1777748556803,41.38,78442.47,0.0,0.02559,2e-05,4.60401]
[1777748567679,41.38,78443.2,0.0,0.02561,2e-05,4.6066]
[1777748573770,41.38,78443.2,0.0,0.02561,2e-05,4.60678]
[1777748580771,41.38,78443.17,0.0,0.02561,2e-05,4.60712]
[1777748583685,41.38,78445.47,0.0,0.02566,2e-05,4.61381]
[1777748583792,41.38,78445.44,0.0,0.02566,2e-05,4.61376]
[1777748590982,41.37,78445.62,0.0,0.02563,2e-05,4.61052]
[1777748591032,41.36,78445.62,0.0,0.02561,2e-05,4.60679]
[1777748596883,41.36,78445.89,0.0,0.02559,2e-05,4.60378]
[1777748601918,41.35,78449.66,0.0,0.02563,2e-05,4.61084]
[1777748606953,41.34,78452.0,0.0,0.02565,2e-05,4.61377]
[1777748612995,41.33,78455.21,0.0,0.02567,2e-05,4.61622]
[1777748619037,41.31,78455.9,0.0,0.02565,2e-05,4.61284]
[1777748624072,41.31,78455.79,0.0,0.02562,2e-05,4.60877]
[1777748629107,41.3,78455.71,0.0,0.02559,2e-05,4.60486]
[1777748635152,41.29,78458.44,0.0,0.02563,2e-05,4.6098]
[1777748641191,41.28,78456.57,0.0,0.02555,2e-05,4.59865]
[1777748650254,41.26,78455.55,0.0,0.02549,2e-05,4.5895]
[1777748661331,41.25,78456.01,0.0,0.02545,2e-05,4.58343]
[1777748667374,41.24,78455.23,0.0,0.02541,2e-05,4.57713]
[1777748673418,41.23,78455.68,0.0,0.02538,2e-05,4.57215]
[1777748678453,41.22,78447.82,0.0,0.02521,2e-05,4.5464]
[1777748686733,41.22,78447.0,0.0,0.02519,2e-05,4.54217]
[1777748696580,41.21,78447.36,0.0,0.02518,2e-05,4.54189]
[1777748704022,41.21,78447.44,0.0,0.02519,2e-05,4.54263]
[1777748709671,41.22,78447.44,0.0,0.0252,2e-05,4.54427]
[1777748714706,41.22,78447.8,0.0,0.02521,2e-05,4.54607]
[1777748719741,41.22,78447.65,0.0,0.02521,2e-05,4.5464]
[1777748724776,41.22,78447.67,0.0,0.02522,2e-05,4.54719]
[1777748732832,41.23,78447.01,0.0,0.0252,2e-05,4.54428]
[1777748737867,41.23,78447.03,0.0,0.02521,2e-05,4.54507]
[1777748742901,41.23,78446.93,0.0,0.02521,2e-05,4.5455]
[1777748747937,41.23,78446.03,0.0,0.0252,2e-05,4.54365]
[1777748752972,41.23,78446.09,0.0,0.0252,2e-05,4.54454]
[1777748758007,41.23,78446.21,0.0,0.02521,2e-05,4.54559]
[1777748771099,41.24,78446.58,0.0,0.02523,2e-05,4.5484]
[1777748776134,41.24,78446.15,0.0,0.02523,2e-05,4.54783]
[1777748787211,41.24,78445.91,0.0,0.02523,2e-05,4.54871]
[1777748801309,41.25,78445.69,0.0,0.02523,2e-05,4.54769]
[1777748806344,41.25,78441.8,0.0,0.02516,2e-05,4.5373]
[1777748811379,41.25,78441.56,0.0,0.02516,2e-05,4.53746]
[1777748816414,41.25,78441.11,0.0,0.02516,2e-05,4.53713]
[1777748821449,41.25,78441.63,0.0,0.02518,2e-05,4.53964]
[1777748827491,41.26,78441.67,0.0,0.02519,2e-05,4.54108]
[1777748832884,41.26,78441.08,0.0,0.02518,2e-05,4.54033]
[1777748838247,41.26,78441.67,0.0,0.0252,2e-05,4.54345]
[1777748844796,41.27,78441.67,0.0,0.02521,2e-05,4.54464]
[1777748855687,41.27,78441.45,0.0,0.02521,2e-05,4.54456]
[1777748868060,41.28,78441.45,0.0,0.02522,2e-05,4.5457]
[1777748871333,41.28,78441.38,0.0,0.02523,2e-05,4.54777]
[1777748871848,41.28,78441.38,0.0,0.02523,2e-05,4.54777]
[1777748880862,41.29,78441.38,0.0,0.02525,2e-05,4.55016]
[1777748885897,41.29,78441.38,0.0,0.02526,2e-05,4.55122]
[1777748890665,41.29,78441.13,0.0,0.02526,2e-05,4.55109]
[1777748895967,41.29,78440.02,0.0,0.02524,2e-05,4.5492]
[1777748901002,41.29,78441.32,0.0,0.02527,2e-05,4.55375]
[1777748901155,41.29,78441.32,0.0,0.02527,2e-05,4.55375]
[1777748907043,41.3,78442.51,0.0,0.0253,2e-05,4.55803]
[1777748915100,41.3,78442.47,0.0,0.0253,2e-05,4.55681]
[1777748921142,41.3,78442.22,0.0,0.0253,2e-05,4.55685]
[1777748925554,41.3,78438.16,0.0,0.02522,2e-05,4.54577]
[1777748932219,41.3,78436.18,0.0,0.02519,2e-05,4.54111]
[1777748940275,41.31,78436.19,0.0,0.0252,2e-05,4.5424]
[1777748945310,41.31,78436.16,0.0,0.02521,2e-05,4.54322]
[1777748951352,41.31,78436.32,0.0,0.02522,2e-05,4.54473]
[1777748956387,41.31,78436.43,0.0,0.02523,2e-05,4.54602]
[1777748961422,41.32,78437.35,0.0,0.02525,2e-05,4.54939]
[1777748971492,41.32,78437.63,0.0,0.02525,2e-05,4.54935]
[1777748982570,41.32,78438.58,0.0,0.02528,2e-05,4.55339]
[1777748983241,41.32,78438.58,0.0,0.02528,2e-05,4.55339]
[1777748989619,41.32,78443.57,0.0,0.02537,2e-05,4.56828]
[1777748994654,41.32,78457.28,0.0,0.02563,2e-05,4.60784]
[1777748995251,41.32,78457.28,0.0,0.02563,2e-05,4.60784]
[1777749002710,41.32,78457.96,0.0,0.02565,2e-05,4.60993]
[1777749011773,41.33,78457.59,0.0,0.02564,2e-05,4.60904]
[1777749016808,41.33,78456.24,0.0,0.02562,2e-05,4.60533]
[1777749021843,41.33,78456.5,0.0,0.02562,2e-05,4.60628]
[1777749030906,41.33,78456.57,0.0,0.02563,2e-05,4.60686]
[1777749036948,41.33,78455.62,0.0,0.0256,2e-05,4.60224]
[1777749042991,41.33,78455.37,0.0,0.0256,2e-05,4.60186]
[1777749051049,41.33,78455.44,0.0,0.0256,2e-05,4.60253]
[1777749056084,41.33,78455.26,0.0,0.0256,2e-05,4.60233]
[1777749068168,41.33,78454.73,0.0,0.02559,2e-05,4.60161]
[1777749074210,41.33,78455.02,0.0,0.0256,2e-05,4.60287]
[1777749079245,41.33,78454.99,0.0,0.0256,2e-05,4.60313]
[1777749086294,41.34,78454.91,0.0,0.02561,2e-05,4.6034]
[1777749097131,41.34,78454.91,0.0,0.02561,2e-05,4.6034]
[1777749102406,41.34,78456.14,0.0,0.02563,2e-05,4.60588]
[1777749107441,41.34,78456.7,0.0,0.02564,2e-05,4.60784]
[1777749115497,41.34,78456.92,0.0,0.02565,2e-05,4.60902]
[1777749122546,41.34,78457.39,0.0,0.02566,2e-05,4.61085]
[1777749131609,41.34,78457.5,0.0,0.02566,2e-05,4.61184]
[1777749136644,41.34,78458.38,0.0,0.02568,2e-05,4.6147]
[1777749142686,41.34,78458.06,0.0,0.02568,2e-05,4.61418]
[1777749148728,41.35,78458.12,0.0,0.02568,2e-05,4.61476]
[1777749153763,41.35,78463.46,0.0,0.02577,2e-05,4.62823]
[1777749161821,41.35,78464.01,0.0,0.02579,2e-05,4.63015]
[1777749167863,41.35,78463.79,0.0,0.02578,2e-05,4.62975]
[1777749177933,41.35,78463.79,0.0,0.02579,2e-05,4.63015]
[1777749182968,41.35,78464.06,0.0,0.02579,2e-05,4.63112]
[1777749188007,41.35,78469.5,0.0,0.0259,2e-05,4.64691]
[1777749193040,41.35,78470.57,0.0,0.02592,2e-05,4.65009]
[1777749198078,41.35,78472.73,0.0,0.02596,2e-05,4.65642]
[1777749204119,41.35,78472.75,0.0,0.02596,2e-05,4.65652]
[1777749212176,41.35,78472.58,0.0,0.02594,2e-05,4.65387]
[1777749219226,41.35,78474.34,0.0,0.02598,2e-05,4.65905]
[1777749225269,41.35,78474.07,0.0,0.02597,2e-05,4.65828]
[1777749234331,41.35,78474.32,0.0,0.02598,2e-05,4.659]
[1777749242388,41.35,78474.0,0.0,0.02597,2e-05,4.65804]
[1777749247423,41.35,78485.38,0.0,0.02619,2e-05,4.69098]
[1777749252458,41.35,78486.4,0.0,0.0262,2e-05,4.69366]
[1777749252537,41.35,78486.4,0.0,0.0262,2e-05,4.69366]
[1777749258500,41.35,78497.87,0.0,0.02642,2e-05,4.72681]
[1777749260579,41.35,78500.68,0.0,0.02647,2e-05,4.73479]
[1777749266557,41.35,78500.89,0.0,0.02647,2e-05,4.7346]
[1777749272603,41.34,78497.57,0.0,0.02639,2e-05,4.72187]
[1777749278645,41.34,78491.71,0.0,0.02628,2e-05,4.70413]
[1777749279849,41.34,78491.71,0.0,0.02628,2e-05,4.70413]
[1777749282842,41.34,78491.26,0.0,0.02627,2e-05,4.70257]
[1777749285652,41.34,78489.85,0.0,0.02624,2e-05,4.69823]
[1777749290730,41.34,78488.14,0.0,0.0262,2e-05,4.69272]
[1777749293833,41.34,78487.51,0.0,0.02619,2e-05,4.69074]
[1777749296117,41.34,78487.4,0.0,0.02618,2e-05,4.69028]
[1777749296227,41.34,78487.4,0.0,0.02618,2e-05,4.69028]
[1777749299793,41.34,78468.08,0.0,0.02582,2e-05,4.634]
[1777749304828,41.34,78462.51,0.0,0.02571,2e-05,4.61814]
[1777749310338,41.34,78467.39,0.0,0.02581,2e-05,4.63233]
[1777749310340,41.34,78467.39,0.0,0.02581,2e-05,4.63233]
[1777749316912,41.34,78467.67,0.0,0.02581,2e-05,4.6333]
[1777749317874,41.34,78467.67,0.0,0.02581,2e-05,4.6333]
[1777749327989,41.34,78468.0,0.0,0.02582,2e-05,4.63446]
[1777749329923,41.34,78468.0,0.0,0.02582,2e-05,4.63446]
[1777749331718,41.34,78467.45,0.0,0.02581,2e-05,4.63291]
[1777749337052,41.34,78467.15,0.0,0.02579,2e-05,4.63003]
[1777749342087,41.34,78469.8,0.0,0.02585,2e-05,4.63787]
[1777749345875,41.34,78470.33,0.0,0.02586,2e-05,4.63949]
[1777749351154,41.34,78470.46,0.0,0.02586,2e-05,4.63999]
[1777749356189,41.34,78470.38,0.0,0.02586,2e-05,4.63983]
[1777749362231,41.34,78470.27,0.0,0.02586,2e-05,4.63956]
[1777749372301,41.34,78470.27,0.0,0.02586,2e-05,4.6396]
[1777749381941,41.34,78470.27,0.0,0.02586,2e-05,4.6396]
[1777749387407,41.34,78465.79,0.0,0.02577,2e-05,4.62661]
[1777749392444,41.34,78466.15,0.0,0.02577,2e-05,4.62548]
[1777749397482,41.34,78465.66,0.0,0.02576,2e-05,4.62412]
[1777749404531,41.34,78465.64,0.0,0.02576,2e-05,4.62414]
[1777749411546,41.34,78465.64,0.0,0.02576,2e-05,4.62414]
[1777749417655,41.34,78465.6,0.0,0.02576,2e-05,4.62412]
[1777749422690,41.34,78465.0,0.0,0.02575,2e-05,4.62243]
[1777749427725,41.34,78465.46,0.0,0.02576,2e-05,4.62378]
[1777749432760,41.34,78465.38,0.0,0.02575,2e-05,4.62357]
[1777749437795,41.34,78465.5,0.0,0.02576,2e-05,4.62392]
[1777749442830,41.34,78465.4,0.0,0.02576,2e-05,4.62363]
[1777749447866,41.34,78465.48,0.0,0.02576,2e-05,4.62386]
[1777749448953,41.34,78465.48,0.0,0.02576,2e-05,4.62386]
[1777749454914,41.34,78467.08,0.0,0.02577,2e-05,4.62625]
[1777749457630,41.34,78467.15,0.0,0.02578,2e-05,4.62644]
[1777749459829,41.34,78467.15,0.0,0.02578,2e-05,4.62643]
[1777749462632,41.34,78467.19,0.0,0.02578,2e-05,4.62652]
[1777749466434,41.34,78467.34,0.0,0.02578,2e-05,4.62692]
[1777749472279,41.34,78467.34,0.0,0.02578,2e-05,4.62692]
[1777749481552,41.34,78466.85,0.0,0.02577,2e-05,4.62542]
[1777749482137,41.34,78464.51,0.0,0.02573,2e-05,4.61866]
[1777749490159,41.34,78459.86,0.0,0.02564,2e-05,4.60546]
[1777749490776,41.34,78459.86,0.0,0.02564,2e-05,4.60546]
[1777749497209,41.34,78458.41,0.0,0.02561,2e-05,4.60149]
[1777749502244,41.34,78458.24,0.0,0.02561,2e-05,4.60118]
[1777749502788,41.34,78458.24,0.0,0.02561,2e-05,4.60118]
[1777749508286,41.34,78458.32,0.0,0.02561,2e-05,4.60163]
[1777749519363,41.35,78458.25,0.0,0.0256,2e-05,4.59968]
[1777749525534,41.35,78458.29,0.0,0.02561,2e-05,4.59984]
[1777749532455,41.35,78458.36,0.0,0.02561,2e-05,4.60059]
[1777749538024,41.35,78458.36,0.0,0.02561,2e-05,4.60059]
[1777749543531,41.35,78456.85,0.0,0.02559,2e-05,4.5968]
[1777749551588,41.35,78456.36,0.0,0.02558,2e-05,4.59586]
[1777749558637,41.35,78456.14,0.0,0.02558,2e-05,4.59564]
[1777749563672,41.35,78449.1,0.0,0.02545,2e-05,4.57582]
[1777749568706,41.35,78447.23,0.0,0.02542,2e-05,4.57094]
[1777749575756,41.35,78446.51,0.0,0.0254,2e-05,4.56739]
[1777749581797,41.35,78446.58,0.0,0.0254,2e-05,4.56822]
[1777749583758,41.36,78446.63,0.0,0.0254,2e-05,4.56847]
[1777749594889,41.36,78447.45,0.0,0.02543,2e-05,4.57212]
[1777749599924,41.36,78449.07,0.0,0.02546,2e-05,4.57723]
[1777749604959,41.36,78449.0,0.0,0.02546,2e-05,4.57746]
[1777749605896,41.36,78449.0,0.0,0.02546,2e-05,4.57746]
[1777749618051,41.36,78449.28,0.0,0.02548,2e-05,4.57932]
[1777749630135,41.36,78449.18,0.0,0.02548,2e-05,4.57999]
[1777749639198,41.37,78449.21,0.0,0.02547,2e-05,4.57848]
[1777749645240,41.37,78449.21,0.0,0.02548,2e-05,4.57889]
[1777749651881,41.37,78448.47,0.0,0.02546,2e-05,4.57691]
[1777749665381,41.37,78448.97,0.0,0.02548,2e-05,4.57966]
[1777749670416,41.37,78448.96,0.0,0.02548,2e-05,4.58003]
[1777749680486,41.37,78448.96,0.0,0.02549,2e-05,4.58082]
[1777749689549,41.38,78449.38,0.0,0.0255,2e-05,4.5827]
[1777749699446,41.38,78449.32,0.0,0.02549,2e-05,4.58053]
[1777749707675,41.38,78449.64,0.0,0.0255,2e-05,4.58245]
[1777749713718,41.38,78449.57,0.0,0.0255,2e-05,4.58263]
[1777749718753,41.38,78449.44,0.0,0.0255,2e-05,4.58255]
[1777749724795,41.38,78449.85,0.0,0.02551,2e-05,4.58407]
[1777749730837,41.38,78449.26,0.0,0.0255,2e-05,4.58273]
[1777749735875,41.38,78449.52,0.0,0.02551,2e-05,4.58376]
[1777749740910,41.38,78449.52,0.0,0.02551,2e-05,4.58405]
[1777749747958,41.38,78449.33,0.0,0.02551,2e-05,4.5839]
[1777749754001,41.38,78449.68,0.0,0.02551,2e-05,4.58304]
[1777749759036,41.38,78449.87,0.0,0.02551,2e-05,4.58387]
[1777749769105,41.39,78449.61,0.0,0.02551,2e-05,4.58369]
[1777749774528,41.39,78449.89,0.0,0.02552,2e-05,4.58477]
[1777749780183,41.39,78448.92,0.0,0.0255,2e-05,4.58234]
[1777749781078,41.39,78448.92,0.0,0.0255,2e-05,4.58234]
[1777749788243,41.39,78447.84,0.0,0.02549,2e-05,4.57975]
[1777749796299,41.39,78447.96,0.0,0.02549,2e-05,4.58065]
[1777749801334,41.39,78447.45,0.0,0.02549,2e-05,4.5795]
[1777749807376,41.39,78447.21,0.0,0.02548,2e-05,4.57918]
[1777749812411,41.39,78446.71,0.0,0.02547,2e-05,4.57586]
[1777749817447,41.39,78444.7,0.0,0.02543,2e-05,4.57049]
[1777749818115,41.39,78444.7,0.0,0.02543,2e-05,4.57049]
[1777749827517,41.4,78442.81,0.0,0.0254,2e-05,4.56592]
[1777749828127,41.4,78442.81,0.0,0.0254,2e-05,4.56592]
[1777749833560,41.4,78441.23,0.0,0.02538,2e-05,4.56196]
[1777749840610,41.4,78441.11,0.0,0.02538,2e-05,4.56228]
[1777749841138,41.4,78441.11,0.0,0.02538,2e-05,4.56228]
[1777749847658,41.4,78441.08,0.0,0.02538,2e-05,4.56284]
[1777749854708,41.4,78441.15,0.0,0.02539,2e-05,4.56366]
[1777749860750,41.4,78441.03,0.0,0.02539,2e-05,4.56382]
[1777749865763,41.4,78441.3,0.0,0.02539,2e-05,4.56484]
[1777749870820,41.4,78437.15,0.0,0.02532,2e-05,4.55362]
[1777749875855,41.41,78436.22,0.0,0.0253,2e-05,4.54928]
[1777749876173,41.41,78436.22,0.0,0.0253,2e-05,4.54928]
[1777749885925,41.41,78437.45,0.0,0.02533,2e-05,4.5538]
[1777749890960,41.41,78444.96,0.0,0.02547,2e-05,4.57557]
[1777749895994,41.41,78443.83,0.0,0.02545,2e-05,4.57263]
[1777749896194,41.41,78443.83,0.0,0.02545,2e-05,4.57263]
[1777749902039,41.41,78455.91,0.0,0.02568,2e-05,4.60744]
[1777749907074,41.41,78461.14,0.0,0.02577,2e-05,4.62245]
[1777749912108,41.41,78461.96,0.0,0.02579,2e-05,4.62476]
[1777749917144,41.41,78461.96,0.0,0.02579,2e-05,4.62471]
[1777749922180,41.41,78462.41,0.0,0.0258,2e-05,4.62598]
[1777749930236,41.41,78462.44,0.0,0.0258,2e-05,4.62601]
[1777749935271,41.41,78464.17,0.0,0.02582,2e-05,4.62874]
[1777749946348,41.41,78464.2,0.0,0.02582,2e-05,4.62876]
[1777749952982,41.41,78464.2,0.0,0.02582,2e-05,4.62876]
[1777749960142,41.41,78464.2,0.0,0.02582,2e-05,4.62875]
[1777749965481,41.41,78463.96,0.0,0.02581,2e-05,4.62808]
[1777749971523,41.41,78463.45,0.0,0.0258,2e-05,4.62665]
[1777749976558,41.41,78463.44,0.0,0.0258,2e-05,4.62667]
[1777749982601,41.41,78463.12,0.0,0.0258,2e-05,4.62582]
[1777749987636,41.41,78463.24,0.0,0.0258,2e-05,4.62623]
[1777749992726,41.41,78463.14,0.0,0.02579,2e-05,4.62378]
[1777749999719,41.41,78463.14,0.0,0.02579,2e-05,4.62392]
[1777750004754,41.41,78463.16,0.0,0.02579,2e-05,4.62406]
[1777750009790,41.41,78457.53,0.0,0.02568,2e-05,4.608]
[1777750016839,41.41,78456.6,0.0,0.02567,2e-05,4.60564]
[1777750021874,41.41,78456.38,0.0,0.02567,2e-05,4.60523]
[1777750026909,41.41,78455.53,0.0,0.02565,2e-05,4.60301]
[1777750033958,41.41,78455.74,0.0,0.02566,2e-05,4.6039]
[1777750038993,41.41,78455.64,0.0,0.02566,2e-05,4.6038]
[1777750046393,41.41,78455.52,0.0,0.02566,2e-05,4.60353]
[1777750058205,41.41,78455.74,0.0,0.02566,2e-05,4.60449]
[1777750066188,41.42,78455.21,0.0,0.02564,2e-05,4.6013]
[1777750071222,41.42,78454.63,0.0,0.02563,2e-05,4.59982]
[1777750076375,41.42,78453.61,0.0,0.02562,2e-05,4.59708]
[1777750082300,41.42,78452.66,0.0,0.0256,2e-05,4.59462]
[1777750089349,41.42,78452.35,0.0,0.0256,2e-05,4.59404]
[1777750094383,41.42,78452.24,0.0,0.0256,2e-05,4.59393]
[1777750103447,41.42,78452.09,0.0,0.0256,2e-05,4.59386]
[1777750112510,41.42,78452.15,0.0,0.02559,2e-05,4.59214]
[1777750123587,41.42,78452.21,0.0,0.02559,2e-05,4.59271]
[1777750128622,41.42,78451.08,0.0,0.02557,2e-05,4.58968]
[1777750133657,41.42,78451.03,0.0,0.02557,2e-05,4.58973]
[1777750140706,41.42,78451.0,0.0,0.02557,2e-05,4.58991]
[1777750150776,41.42,78451.0,0.0,0.02557,2e-05,4.59026]
[1777750155992,41.42,78451.0,0.0,0.02558,2e-05,4.59039]
[1777750166888,41.42,78450.88,0.0,0.02558,2e-05,4.59045]
[1777750171923,41.42,78451.12,0.0,0.02557,2e-05,4.5891]
[1777750177965,41.43,78450.95,0.0,0.02557,2e-05,4.58883]
[1777750184007,41.43,78450.99,0.0,0.02557,2e-05,4.58917]
[1777750189042,41.43,78450.88,0.0,0.02557,2e-05,4.58903]
[1777750194076,41.43,78450.65,0.0,0.02557,2e-05,4.58854]
[1777750199113,41.43,78448.7,0.0,0.02553,2e-05,4.58315]
[1777750204148,41.43,78442.82,0.0,0.02542,2e-05,4.56664]
[1777750210194,41.43,78443.23,0.0,0.02543,2e-05,4.56826]
[1777750210511,41.43,78443.23,0.0,0.02543,2e-05,4.56826]
[1777750217244,41.43,78441.65,0.0,0.02541,2e-05,4.56435]
[1777750223287,41.43,78441.75,0.0,0.02541,2e-05,4.56516]
[1777750228322,41.43,78441.79,0.0,0.02542,2e-05,4.56573]
[1777750233357,41.43,78440.88,0.0,0.02539,2e-05,4.56141]
[1777750239399,41.43,78440.94,0.0,0.0254,2e-05,4.56217]
[1777750249468,41.44,78440.94,0.0,0.0254,2e-05,4.56315]
[1777750257383,41.44,78440.72,0.0,0.0254,2e-05,4.56282]
[1777750262560,41.44,78442.01,0.0,0.02543,2e-05,4.56748]
[1777750271623,41.44,78441.98,0.0,0.02544,2e-05,4.56822]
[1777750276658,41.44,78441.99,0.0,0.02544,2e-05,4.56871]
[1777750284714,41.44,78441.86,0.0,0.02544,2e-05,4.56907]
[1777750296798,41.45,78441.74,0.0,0.02544,2e-05,4.5677]
[1777750306867,41.45,78441.77,0.0,0.02544,2e-05,4.56871]
[1777750313917,41.45,78441.97,0.0,0.02545,2e-05,4.5699]
[1777750326003,41.45,78441.31,0.0,0.02545,2e-05,4.56907]
[1777750333052,41.45,78441.35,0.0,0.02545,2e-05,4.56982]
[1777750338087,41.46,78441.67,0.0,0.02546,2e-05,4.57117]
[1777750345137,41.46,78441.93,0.0,0.02547,2e-05,4.57251]
[1777750350172,41.46,78458.15,0.0,0.02577,2e-05,4.61928]
[1777750356214,41.46,78458.74,0.0,0.02577,2e-05,4.61882]
[1777750363263,41.46,78459.26,0.0,0.02578,2e-05,4.62041]
[1777750368298,41.46,78454.41,0.0,0.02569,2e-05,4.60653]
[1777750373333,41.46,78454.52,0.0,0.0257,2e-05,4.60699]
[1777750379375,41.46,78454.13,0.0,0.02569,2e-05,4.60603]
[1777750386423,41.46,78453.7,0.0,0.02568,2e-05,4.60498]
[1777750391460,41.46,78453.83,0.0,0.02569,2e-05,4.60549]
[1777750399516,41.46,78453.85,0.0,0.02569,2e-05,4.60576]
[1777750410593,41.46,78453.96,0.0,0.02569,2e-05,4.60635]
[1777750416635,41.46,78454.69,0.0,0.0257,2e-05,4.60637]
[1777750426705,41.46,78456.07,0.0,0.02572,2e-05,4.61051]
[1777750436775,41.46,78456.07,0.0,0.02572,2e-05,4.6107]
[1777750442817,41.46,78455.85,0.0,0.02572,2e-05,4.61019]
[1777750451881,41.46,78455.96,0.0,0.02572,2e-05,4.61071]
[1777750457922,41.46,78459.46,0.0,0.02579,2e-05,4.62089]
[1777750466985,41.46,78461.49,0.0,0.02583,2e-05,4.62674]
[1777750478062,41.46,78461.9,0.0,0.02583,2e-05,4.62573]
[1777750483097,41.46,78461.68,0.0,0.02582,2e-05,4.62513]
[1777750488125,41.46,78461.91,0.0,0.02583,2e-05,4.62583]
[1777750494173,41.46,78461.85,0.0,0.02583,2e-05,4.62573]
[1777750499209,41.46,78460.57,0.0,0.0258,2e-05,4.62212]
[1777750506842,41.46,78459.22,0.0,0.02578,2e-05,4.61828]
[1777750516328,41.46,78459.23,0.0,0.02578,2e-05,4.6187]
[1777750522371,41.47,78457.53,0.0,0.02575,2e-05,4.61398]
[1777750527405,41.47,78457.48,0.0,0.02575,2e-05,4.614]
[1777750536468,41.47,78457.08,0.0,0.02573,2e-05,4.61096]
[1777750541503,41.47,78457.12,0.0,0.02573,2e-05,4.61129]
[1777750547547,41.47,78457.22,0.0,0.02574,2e-05,4.61184]
[1777750552581,41.47,78457.21,0.0,0.02574,2e-05,4.61202]
[1777750557619,41.47,78457.71,0.0,0.02575,2e-05,4.61366]
[1777750562654,41.47,78459.23,0.0,0.02578,2e-05,4.6182]
[1777750567691,41.47,78459.27,0.0,0.02578,2e-05,4.61847]
[1777750573733,41.47,78459.26,0.0,0.02578,2e-05,4.61862]
[1777750578767,41.47,78458.78,0.0,0.02577,2e-05,4.6174]
[1777750584809,41.47,78458.52,0.0,0.02577,2e-05,4.61685]
[1777750589846,41.47,78458.48,0.0,0.02577,2e-05,4.61689]
[1777750598909,41.47,78458.39,0.0,0.02576,2e-05,4.61471]
[1777750606965,41.47,78459.0,0.0,0.02577,2e-05,4.61674]
[1777750612000,41.47,78459.0,0.0,0.02577,2e-05,4.61689]
[1777750618042,41.47,78459.11,0.0,0.02578,2e-05,4.61739]
[1777750628113,41.47,78459.06,0.0,0.02578,2e-05,4.61754]
[1777750635540,41.47,78459.01,0.0,0.02578,2e-05,4.61748]
[1777750647248,41.48,78458.74,0.0,0.02578,2e-05,4.6172]
[1777750652283,41.48,78458.75,0.0,0.02576,2e-05,4.61515]
[1777750661346,41.48,78458.76,0.0,0.02577,2e-05,4.61546]
[1777750666381,41.48,78458.87,0.0,0.02577,2e-05,4.61593]
[1777750672423,41.48,78458.87,0.0,0.02577,2e-05,4.61611]
[1777750681486,41.48,78458.91,0.0,0.02577,2e-05,4.61649]
[1777750691556,41.48,78458.91,0.0,0.02578,2e-05,4.61677]
[1777750701627,41.48,78458.84,0.0,0.02578,2e-05,4.61685]
[1777750714718,41.48,78458.96,0.0,0.02577,2e-05,4.61532]
[1777750719753,41.48,78458.97,0.0,0.02577,2e-05,4.61549]
[1777750732843,41.48,78459.82,0.0,0.02579,2e-05,4.61826]
[1777750746942,41.48,78459.83,0.0,0.02579,2e-05,4.61865]
[1777750751977,41.48,78459.52,0.0,0.02579,2e-05,4.61789]
[1777750757012,41.48,78459.74,0.0,0.02579,2e-05,4.61865]
[1777750767082,41.48,78459.78,0.0,0.02579,2e-05,4.61903]
[1777750773123,41.48,78459.86,0.0,0.02578,2e-05,4.61719]
[1777750778158,41.48,78459.87,0.0,0.02579,2e-05,4.61736]
[1777750790243,41.48,78459.96,0.0,0.02579,2e-05,4.61796]
[1777750795278,41.48,78460.0,0.0,0.02579,2e-05,4.61821]
[1777750800313,41.48,78459.91,0.0,0.02579,2e-05,4.61809]
[1777750805348,41.49,78460.9,0.0,0.02581,2e-05,4.6211]
[1777750811390,41.49,78466.6,0.0,0.02592,2e-05,4.63752]
[1777750816425,41.49,78467.37,0.0,0.02593,2e-05,4.63975]
[1777750821459,41.49,78468.93,0.0,0.02596,2e-05,4.64422]
[1777750828514,41.48,78469.06,0.0,0.02596,2e-05,4.64451]
[1777750836571,41.48,78469.09,0.0,0.02595,2e-05,4.6423]
[1777750841607,41.48,78469.47,0.0,0.02596,2e-05,4.64344]
[1777750854699,41.49,78469.71,0.0,0.02596,2e-05,4.64421]
[1777750860741,41.49,78470.21,0.0,0.02597,2e-05,4.64567]
[1777750870811,41.49,78470.33,0.0,0.02598,2e-05,4.646]
[1777750875846,41.48,78475.23,0.0,0.02607,2e-05,4.66014]
[1777750880881,41.48,78489.88,0.0,0.02634,2e-05,4.7023]
[1777750885916,41.48,78494.31,0.0,0.02643,2e-05,4.71468]
[1777750890532,41.48,78494.92,0.0,0.02643,2e-05,4.71597]
[1777750895986,41.48,78495.06,0.0,0.02642,2e-05,4.71344]
[1777750901029,41.48,78495.02,0.0,0.02642,2e-05,4.71278]
[1777750906064,41.48,78495.59,0.0,0.02642,2e-05,4.71391]
[1777750912106,41.48,78496.21,0.0,0.02643,2e-05,4.71511]
[1777750919155,41.47,78496.1,0.0,0.02642,2e-05,4.71411]
[1777750924190,41.47,78511.13,0.0,0.02671,2e-05,4.7576]
[1777750924222,41.47,78511.13,0.0,0.02671,2e-05,4.7576]
[1777750930359,41.47,78511.73,0.0,0.02672,2e-05,4.75857]
[1777750936274,41.47,78514.33,0.0,0.02676,2e-05,4.76497]
[1777750941309,41.47,78514.57,0.0,0.02676,2e-05,4.76472]
[1777750946343,41.46,78514.54,0.0,0.02675,2e-05,4.76366]
[1777750951379,41.46,78514.63,0.0,0.02673,2e-05,4.76066]
[1777750957421,41.46,78514.69,0.0,0.02673,2e-05,4.75964]
[1777750964470,41.46,78514.76,0.0,0.02672,2e-05,4.75845]
[1777750970512,41.45,78515.09,0.0,0.02671,2e-05,4.75801]
[1777750978568,41.45,78510.58,0.0,0.02662,2e-05,4.74314]
[1777750983603,41.45,78508.2,0.0,0.02656,2e-05,4.73532]
[1777750988638,41.45,78508.2,0.0,0.02656,2e-05,4.73451]
[1777750994680,41.44,78507.93,0.0,0.02655,2e-05,4.73278]
[1777750999715,41.44,78507.36,0.0,0.02653,2e-05,4.73036]
[1777751006764,41.44,78499.8,0.0,0.02638,2e-05,4.70725]
[1777751011805,41.44,78496.38,0.0,0.0263,2e-05,4.69452]
[1777751016840,41.44,78493.99,0.0,0.02625,2e-05,4.68717]
[1777751023889,41.44,78493.28,0.0,0.02623,2e-05,4.6846]
[1777751033959,41.43,78493.06,0.0,0.02623,2e-05,4.68327]
[1777751038993,41.43,78492.93,0.0,0.02622,2e-05,4.68253]
[1777751044029,41.43,78493.32,0.0,0.02622,2e-05,4.68328]
[1777751049063,41.43,78493.54,0.0,0.02623,2e-05,4.68352]
[1777751054099,41.43,78493.47,0.0,0.02622,2e-05,4.68292]
[1777751068198,41.43,78492.9,0.0,0.0262,2e-05,4.68014]
[1777751073236,41.43,78492.96,0.0,0.02619,2e-05,4.67768]
[1777751079275,41.43,78492.15,0.0,0.02617,2e-05,4.67489]
[1777751085317,41.43,78492.43,0.0,0.02617,2e-05,4.67529]
[1777751093372,41.42,78491.82,0.0,0.02616,2e-05,4.673]
[1777751104450,41.42,78491.43,0.0,0.02615,2e-05,4.67122]
[1777751117541,41.42,78491.81,0.0,0.02615,2e-05,4.67163]
[1777751122575,41.42,78490.65,0.0,0.02613,2e-05,4.66801]
[1777751128617,41.42,78490.08,0.0,0.02611,2e-05,4.66609]
[1777751133653,41.42,78489.57,0.0,0.02609,2e-05,4.66216]
[1777751140704,41.42,78488.02,0.0,0.02606,2e-05,4.65742]
[1777751145739,41.42,78486.94,0.0,0.02604,2e-05,4.65415]
[1777751150774,41.42,78483.83,0.0,0.02598,2e-05,4.64503]
[1777751160849,41.42,78484.48,0.0,0.02599,2e-05,4.64677]
[1777751167897,41.42,78487.36,0.0,0.02604,2e-05,4.65496]
[1777751172932,41.42,78490.22,0.0,0.0261,2e-05,4.66304]
[1777751177968,41.42,78489.65,0.0,0.02608,2e-05,4.66116]
[1777751188038,41.42,78489.65,0.0,0.02608,2e-05,4.66075]
[1777751198107,41.41,78489.65,0.0,0.02607,2e-05,4.65811]
[1777751203143,41.41,78491.13,0.0,0.02609,2e-05,4.66221]
[1777751215227,41.41,78491.87,0.0,0.0261,2e-05,4.66384]
[1777751225186,41.41,78492.1,0.0,0.02611,2e-05,4.66438]
[1777751231340,41.41,78488.45,0.0,0.02604,2e-05,4.65334]
[1777751237382,41.41,78488.94,0.0,0.02604,2e-05,4.65461]
[1777751246445,41.41,78490.42,0.0,0.02607,2e-05,4.6586]
[1777751252487,41.41,78489.94,0.0,0.02605,2e-05,4.65478]
[1777751258529,41.41,78489.66,0.0,0.02604,2e-05,4.6538]
[1777751270613,41.41,78489.66,0.0,0.02604,2e-05,4.65347]
[1777751275648,41.41,78489.38,0.0,0.02603,2e-05,4.65252]
[1777751281690,41.41,78489.24,0.0,0.02603,2e-05,4.65196]
[1777751286725,41.41,78489.84,0.0,0.02604,2e-05,4.65358]
[1777751294781,41.41,78489.61,0.0,0.02603,2e-05,4.6527]
[1777751298103,41.41,78489.64,0.0,0.02603,2e-05,4.65276]
[1777751303844,41.41,78489.61,0.0,0.02603,2e-05,4.65245]
[1777751308880,41.41,78491.1,0.0,0.02606,2e-05,4.65662]
[1777751315929,41.41,78490.18,0.0,0.02603,2e-05,4.65151]
[1777751321970,41.41,78490.84,0.0,0.02604,2e-05,4.65329]
[1777751328013,41.41,78490.8,0.0,0.02604,2e-05,4.65303]
[1777751333050,41.41,78490.98,0.0,0.02604,2e-05,4.65343]
[1777751340100,41.41,78490.39,0.0,0.02603,2e-05,4.65157]
[1777751345135,41.4,78490.83,0.0,0.02604,2e-05,4.65274]
[1777751350533,41.4,78490.87,0.0,0.02604,2e-05,4.65277]
[1777751356212,41.4,78491.01,0.0,0.02604,2e-05,4.65302]
[1777751364238,41.4,78491.77,0.0,0.02605,2e-05,4.65513]
[1777751370312,41.4,78490.71,0.0,0.02603,2e-05,4.65182]
[1777751377361,41.4,78490.61,0.0,0.02602,2e-05,4.6492]
[1777751386424,41.4,78490.37,0.0,0.02601,2e-05,4.64839]
[1777751386682,41.4,78490.37,0.0,0.02601,2e-05,4.64839]
[1777751392466,41.4,78490.52,0.0,0.02601,2e-05,4.64875]
[1777751397501,41.4,78488.79,0.0,0.02598,2e-05,4.64369]
[1777751402536,41.4,78483.17,0.0,0.02587,2e-05,4.62752]
[1777751407571,41.4,78482.99,0.0,0.02587,2e-05,4.6271]
[1777751412606,41.4,78482.78,0.0,0.02587,2e-05,4.62659]
[1777751418445,41.4,78482.78,0.0,0.02587,2e-05,4.62659]
[1777751423683,41.4,78482.85,0.0,0.02587,2e-05,4.62698]
[1777751432746,41.4,78483.46,0.0,0.02587,2e-05,4.62656]
[1777751438341,41.4,78483.56,0.0,0.02587,2e-05,4.62687]
[1777751443823,41.4,78483.42,0.0,0.02587,2e-05,4.6265]
[1777751450360,41.4,78483.35,0.0,0.02587,2e-05,4.62631]
[1777751455907,41.4,78483.53,0.0,0.02587,2e-05,4.62686]
[1777751465978,41.4,78483.65,0.0,0.02588,2e-05,4.62724]
[1777751471013,41.4,78483.7,0.0,0.02588,2e-05,4.62739]
[1777751482090,41.4,78483.77,0.0,0.02588,2e-05,4.62762]
[1777751485490,41.4,78483.73,0.0,0.02588,2e-05,4.62751]
[1777751499210,41.4,78483.49,0.0,0.02586,2e-05,4.62463]
[1777751504245,41.4,78482.59,0.0,0.02584,2e-05,4.62209]
[1777751510287,41.4,78483.3,0.0,0.02586,2e-05,4.62419]
[1777751515322,41.4,78483.34,0.0,0.02586,2e-05,4.62434]
[1777751520503,41.4,78483.58,0.0,0.02586,2e-05,4.62506]
[1777751526399,41.4,78483.18,0.0,0.02586,2e-05,4.62394]
[1777751534455,41.41,78482.42,0.0,0.02584,2e-05,4.62182]
[1777751539490,41.41,78483.12,0.0,0.02586,2e-05,4.62389]
[1777751548553,41.41,78483.09,0.0,0.02586,2e-05,4.62386]
[1777751559630,41.41,78483.15,0.0,0.02585,2e-05,4.6219]
[1777751564665,41.41,78479.42,0.0,0.02578,2e-05,4.61121]
[1777751569700,41.41,78470.95,0.0,0.02562,2e-05,4.58719]
[1777751574736,41.41,78469.95,0.0,0.0256,2e-05,4.58473]
[1777751579771,41.41,78470.01,0.0,0.02561,2e-05,4.58532]
[1777751587829,41.41,78469.95,0.0,0.02561,2e-05,4.58585]
[1777751596892,41.41,78468.87,0.0,0.0256,2e-05,4.58359]
[1777751604948,41.41,78466.97,0.0,0.02557,2e-05,4.579]
[1777751609983,41.42,78466.67,0.0,0.02556,2e-05,4.57869]
[1777751615018,41.42,78466.44,0.0,0.02555,2e-05,4.57637]
[1777751620055,41.42,78466.59,0.0,0.02556,2e-05,4.57737]
[1777751627107,41.42,78466.55,0.0,0.02556,2e-05,4.57806]
[1777751634156,41.42,78466.55,0.0,0.02557,2e-05,4.57886]
[1777751639191,41.42,78466.59,0.0,0.02557,2e-05,4.57954]
[1777751645232,41.42,78466.59,0.0,0.02558,2e-05,4.58022]
[1777751650272,41.43,78466.55,0.0,0.02558,2e-05,4.58077]
[1777751664371,41.43,78466.55,0.0,0.02559,2e-05,4.58231]
[1777751670034,41.43,78466.55,0.0,0.02559,2e-05,4.58275]
[1777751676455,41.43,78466.52,0.0,0.02559,2e-05,4.58132]
[1777751685517,41.43,78465.49,0.0,0.02558,2e-05,4.57937]
[1777751691559,41.44,78465.97,0.0,0.02559,2e-05,4.5814]
[1777751699616,41.44,78465.38,0.0,0.02558,2e-05,4.58057]
[1777751706664,41.44,78465.38,0.0,0.02559,2e-05,4.58132]
[1777751711808,41.44,78465.86,0.0,0.0256,2e-05,4.58311]
[1777751717743,41.44,78465.6,0.0,0.0256,2e-05,4.58308]
[1777751724795,41.44,78464.97,0.0,0.02559,2e-05,4.582]
[1777751729830,41.45,78465.54,0.0,0.02561,2e-05,4.58415]
[1777751734834,41.45,78465.54,0.0,0.0256,2e-05,4.58223]
[1777751739900,41.45,78465.07,0.0,0.02559,2e-05,4.58159]
[1777751744935,41.45,78463.02,0.0,0.02556,2e-05,4.5763]
[1777751750977,41.45,78463.02,0.0,0.02556,2e-05,4.57694]
[1777751759034,41.45,78463.59,0.0,0.02558,2e-05,4.57937]
[1777751765076,41.45,78463.05,0.0,0.02557,2e-05,4.57841]
[1777751770111,41.46,78461.15,0.0,0.02554,2e-05,4.57348]
[1777751776154,41.46,78458.52,0.0,0.0255,2e-05,4.56666]
[1777751784210,41.46,78458.15,0.0,0.0255,2e-05,4.56653]
[1777751792266,41.46,78457.82,0.0,0.02548,2e-05,4.56427]
[1777751797979,41.46,78457.82,0.0,0.02548,2e-05,4.56427]
[1777751803342,41.46,78459.03,0.0,0.02551,2e-05,4.56894]
[1777751808378,41.46,78467.32,0.0,0.02567,2e-05,4.59306]
[1777751814420,41.47,78464.24,0.0,0.02562,2e-05,4.58474]
[1777751819454,41.47,78463.73,0.0,0.02561,2e-05,4.58368]
[1777751833554,41.47,78463.8,0.0,0.02562,2e-05,4.58503]
[1777751838589,41.47,78463.56,0.0,0.02562,2e-05,4.58476]
[1777751843624,41.47,78463.2,0.0,0.02561,2e-05,4.58416]
[1777751849665,41.47,78463.3,0.0,0.02562,2e-05,4.58495]
[1777751855708,41.47,78463.13,0.0,0.02561,2e-05,4.58275]
[1777751867792,41.48,78463.22,0.0,0.02562,2e-05,4.58404]
[1777751873834,41.48,78463.88,0.0,0.02563,2e-05,4.58642]
[1777751879876,41.48,78463.03,0.0,0.02562,2e-05,4.58447]
[1777751888939,41.48,78462.15,0.0,0.02561,2e-05,4.58274]
[1777751895987,41.48,78461.85,0.0,0.02561,2e-05,4.58249]
[1777751908071,41.48,78461.8,0.0,0.02561,2e-05,4.58337]
[1777751915121,41.49,78458.06,0.0,0.02554,2e-05,4.57115]
[1777751920156,41.49,78457.65,0.0,0.02553,2e-05,4.57049]
[1777751929219,41.49,78457.61,0.0,0.02554,2e-05,4.57128]
[1777751934254,41.49,78457.7,0.0,0.02554,2e-05,4.57201]
[1777751941303,41.49,78457.65,0.0,0.02554,2e-05,4.57252]
[1777751945109,41.49,78457.58,0.0,0.02554,2e-05,4.57241]
[1777751950366,41.49,78457.58,0.0,0.02555,2e-05,4.57313]
[1777751956255,41.49,78457.64,0.0,0.02555,2e-05,4.57374]
[1777751964729,41.5,78457.6,0.0,0.02555,2e-05,4.5738]
[1777751972520,41.5,78457.43,0.0,0.02555,2e-05,4.57237]
[1777751977557,41.5,78457.46,0.0,0.02555,2e-05,4.57288]
[1777751985614,41.5,78457.28,0.0,0.02555,2e-05,4.57313]
[1777751990649,41.5,78457.77,0.0,0.02556,2e-05,4.57494]
[1777751995684,41.5,78467.28,0.0,0.02574,2e-05,4.60249]
[1777752000722,41.5,78487.2,0.0,0.02612,2e-05,4.65993]
[1777752005757,41.5,78473.79,0.0,0.02587,2e-05,4.62101]
[1777752013813,41.5,78475.29,0.0,0.02589,2e-05,4.62548]
[1777752018848,41.5,78475.27,0.0,0.0259,2e-05,4.62554]
[1777752023883,41.5,78474.87,0.0,0.02589,2e-05,4.62454]
[1777752028919,41.5,78472.81,0.0,0.02585,2e-05,4.6188]
[1777752033954,41.5,78466.41,0.0,0.02572,2e-05,4.59851]
[1777752039996,41.51,78465.5,0.0,0.02571,2e-05,4.59637]
[1777752045031,41.51,78461.81,0.0,0.02564,2e-05,4.58625]
[1777752050066,41.51,78461.37,0.0,0.02564,2e-05,4.58548]
[1777752057115,41.51,78459.46,0.0,0.0256,2e-05,4.58072]
[1777752062150,41.51,78459.23,0.0,0.0256,2e-05,4.58056]
[1777752069200,41.51,78458.69,0.0,0.0256,2e-05,4.57968]
[1777752074235,41.51,78458.73,0.0,0.0256,2e-05,4.58025]
[1777752080276,41.51,78457.05,0.0,0.02557,2e-05,4.576]
[1777752085312,41.52,78457.09,0.0,0.02558,2e-05,4.57656]
[1777752090347,41.52,78457.18,0.0,0.02558,2e-05,4.57724]
[1777752095382,41.52,78457.49,0.0,0.02558,2e-05,4.57633]
[1777752102432,41.52,78456.76,0.0,0.02557,2e-05,4.57482]
[1777752109480,41.52,78456.63,0.0,0.02557,2e-05,4.57502]
[1777752116530,41.52,78456.43,0.0,0.02557,2e-05,4.575]
[1777752125593,41.52,78456.6,0.0,0.02558,2e-05,4.57617]
[1777752131635,41.52,78456.58,0.0,0.02558,2e-05,4.57656]
[1777752136670,41.52,78455.93,0.0,0.02557,2e-05,4.57506]
[1777752142712,41.53,78456.2,0.0,0.02558,2e-05,4.57626]
[1777752148754,41.53,78456.27,0.0,0.02558,2e-05,4.57695]
[1777752149452,41.53,78456.27,0.0,0.02558,2e-05,4.57695]
[1777752159830,41.53,78454.3,0.0,0.02554,2e-05,4.56994]
[1777752167887,41.53,78453.59,0.0,0.02553,2e-05,4.56857]
[1777752175255,41.53,78453.59,0.0,0.02553,2e-05,4.56857]
[1777752180978,41.53,78453.34,0.0,0.02553,2e-05,4.56894]
[1777752187021,41.53,78453.06,0.0,0.02553,2e-05,4.56863]
[1777752192057,41.54,78453.21,0.0,0.02554,2e-05,4.56946]
[1777752197091,41.54,78453.14,0.0,0.02554,2e-05,4.56966]
[1777752202127,41.54,78452.87,0.0,0.02554,2e-05,4.56928]
[1777752207162,41.54,78452.81,0.0,0.02554,2e-05,4.5695]
[1777752213204,41.54,78453.18,0.0,0.02554,2e-05,4.56879]
[1777752219246,41.54,78453.37,0.0,0.02554,2e-05,4.56979]
[1777752219520,41.54,78453.37,0.0,0.02554,2e-05,4.56979]
[1777752219522,41.54,78453.37,0.0,0.02554,2e-05,4.56979]
[1777752226295,41.54,78453.05,0.0,0.02554,2e-05,4.5694]
[1777752231330,41.54,78451.47,0.0,0.02551,2e-05,4.56528]
[1777752237372,41.54,78449.75,0.0,0.02549,2e-05,4.56092]
[1777752243414,41.54,78449.99,0.0,0.02549,2e-05,4.56215]
[1777752248449,41.55,78451.66,0.0,0.02553,2e-05,4.56732]
[1777752256739,41.55,78451.69,0.0,0.02553,2e-05,4.56756]
[1777752270402,41.55,78451.69,0.0,0.02553,2e-05,4.56834]
[1777752274788,41.55,78451.75,0.0,0.02553,2e-05,4.56717]
[1777752274821,41.55,78451.75,0.0,0.02553,2e-05,4.56717]
[1777752280674,41.54,78450.57,0.0,0.02548,2e-05,4.56037]
[1777752291751,41.52,78451.06,0.0,0.02544,2e-05,4.55382]
[1777752297986,41.52,78451.06,0.0,0.02544,2e-05,4.55382]
[1777752305849,41.5,78450.93,0.0,0.02537,2e-05,4.54357]
[1777752310884,41.49,78451.03,0.0,0.02535,2e-05,4.5404]
[1777752320954,41.47,78450.47,0.0,0.02529,2e-05,4.53131]
[1777752321956,41.47,78450.47,0.0,0.02529,2e-05,4.53131]
[1777752327905,41.47,78451.02,0.0,0.0253,2e-05,4.5322]
[1777752333038,41.48,78451.06,0.0,0.0253,2e-05,4.53162]
[1777752340087,41.48,78451.21,0.0,0.0253,2e-05,4.53302]
[1777752345122,41.48,78450.39,0.0,0.02529,2e-05,4.5314]
[1777752350157,41.48,78450.87,0.0,0.02531,2e-05,4.53348]
[1777752357206,41.48,78451.41,0.0,0.02532,2e-05,4.536]
[1777752365262,41.49,78451.4,0.0,0.02533,2e-05,4.53706]
[1777752370297,41.49,78451.03,0.0,0.02533,2e-05,4.53668]
[1777752375332,41.49,78449.0,0.0,0.0253,2e-05,4.53162]
[1777752389430,41.49,78449.61,0.0,0.02532,2e-05,4.53532]
[1777752392622,41.49,78449.61,0.0,0.02532,2e-05,4.53532]
[1777752392623,41.49,78449.61,0.0,0.02532,2e-05,4.53532]
[1777752398496,41.5,78449.52,0.0,0.02532,2e-05,4.53411]
[1777752403531,41.5,78449.52,0.0,0.02532,2e-05,4.53481]
[1777752408756,41.5,78449.55,0.0,0.02532,2e-05,4.53518]
[1777752414609,41.5,78449.55,0.0,0.02533,2e-05,4.53642]
[1777752420651,41.5,78449.46,0.0,0.02533,2e-05,4.53699]
[1777752427700,41.51,78449.43,0.0,0.02534,2e-05,4.53786]
[1777752435756,41.51,78449.22,0.0,0.02534,2e-05,4.53834]
[1777752440898,41.51,78449.22,0.0,0.02535,2e-05,4.539]
[1777752446833,41.51,78448.71,0.0,0.02534,2e-05,4.53835]
[1777752460931,41.52,78448.81,0.0,0.02535,2e-05,4.53825]
[1777752465966,41.52,78448.78,0.0,0.02535,2e-05,4.53882]
[1777752471001,41.52,78448.74,0.0,0.02535,2e-05,4.53935]
[1777752476038,41.52,78448.24,0.0,0.02535,2e-05,4.53857]
[1777752481073,41.52,78447.76,0.0,0.02535,2e-05,4.53796]
[1777752486108,41.52,78447.51,0.0,0.02534,2e-05,4.53788]
[1777752491143,41.53,78447.56,0.0,0.02535,2e-05,4.53864]
[1777752495026,41.53,78448.68,0.0,0.02537,2e-05,4.54219]
[1777752500206,41.53,78446.83,0.0,0.02534,2e-05,4.53765]
[1777752505391,41.53,78446.51,0.0,0.02534,2e-05,4.53687]
[1777752514304,41.53,78446.51,0.0,0.02534,2e-05,4.5366]
[1777752515505,41.53,78446.51,0.0,0.02534,2e-05,4.5366]
[1777752521353,41.54,78446.67,0.0,0.02535,2e-05,4.53817]
[1777752532429,41.54,78446.31,0.0,0.02535,2e-05,4.53881]
[1777752541493,41.54,78445.69,0.0,0.02535,2e-05,4.53833]
[1777752546529,41.54,78446.32,0.0,0.02537,2e-05,4.5408]
[1777752551563,41.55,78446.65,0.0,0.02538,2e-05,4.5424]
[1777752557905,41.55,78446.74,0.0,0.02538,2e-05,4.54304]
[1777752563646,41.55,78447.04,0.0,0.0254,2e-05,4.54501]
[1777752566706,41.55,78446.67,0.0,0.02539,2e-05,4.5442]
[1777752572710,41.55,78450.11,0.0,0.02545,2e-05,4.55259]
[1777752576935,41.55,78449.65,0.0,0.02544,2e-05,4.5517]
[1777752583786,41.56,78449.51,0.0,0.02544,2e-05,4.55203]
[1777752588822,41.56,78449.65,0.0,0.02545,2e-05,4.55295]
[1777752593856,41.56,78450.18,0.0,0.02546,2e-05,4.55495]
[1777752598892,41.56,78449.84,0.0,0.02546,2e-05,4.55447]
[1777752603927,41.56,78450.11,0.0,0.02547,2e-05,4.55573]
[1777752611984,41.56,78447.55,0.0,0.02543,2e-05,4.54927]
[1777752617900,41.56,78448.13,0.0,0.02544,2e-05,4.55134]
[1777752623063,41.56,78447.46,0.0,0.02543,2e-05,4.55015]
[1777752636154,41.57,78447.32,0.0,0.02543,2e-05,4.54883]
[1777752642196,41.57,78447.13,0.0,0.02543,2e-05,4.54888]
[1777752655287,41.57,78447.17,0.0,0.02544,2e-05,4.55034]
[1777752660322,41.57,78446.52,0.0,0.02543,2e-05,4.54896]
[1777752665357,41.57,78442.35,0.0,0.02535,2e-05,4.53763]
[1777752671399,41.58,78439.7,0.0,0.02531,2e-05,4.53084]
[1777752681470,41.58,78439.7,0.0,0.02532,2e-05,4.53205]
[1777752687512,41.58,78440.52,0.0,0.02534,2e-05,4.53505]
[1777752692547,41.58,78440.41,0.0,0.02533,2e-05,4.53307]
[1777752698589,41.58,78439.76,0.0,0.02532,2e-05,4.53191]
[1777752703624,41.58,78439.76,0.0,0.02532,2e-05,4.53249]
[1777752708659,41.59,78439.44,0.0,0.02532,2e-05,4.53217]
[1777752715707,41.59,78438.32,0.0,0.02531,2e-05,4.52982]
[1777752723764,41.59,78438.27,0.0,0.02531,2e-05,4.53066]
[1777752730815,41.59,78437.97,0.0,0.02531,2e-05,4.53067]
[1777752736860,41.59,78439.22,0.0,0.02534,2e-05,4.53491]
[1777752741894,41.6,78439.55,0.0,0.02535,2e-05,4.53641]
[1777752746930,41.6,78439.51,0.0,0.02535,2e-05,4.53686]
[1777752752971,41.6,78439.24,0.0,0.02534,2e-05,4.53458]
[1777752758007,41.6,78438.34,0.0,0.02533,2e-05,4.53262]
[1777752763042,41.6,78438.46,0.0,0.02533,2e-05,4.53356]
[1777752768080,41.6,78438.08,0.0,0.02533,2e-05,4.53308]
[1777752773115,41.6,78435.83,0.0,0.02529,2e-05,4.52732]
[1777752781171,41.61,78434.43,0.0,0.02527,2e-05,4.52439]
[1777752787214,41.61,78434.59,0.0,0.02528,2e-05,4.52562]
[1777752794263,41.61,78434.59,0.0,0.02529,2e-05,4.5265]
[1777752801847,41.61,78434.59,0.0,0.02529,2e-05,4.5265]
[1777752809368,41.61,78434.3,0.0,0.0253,2e-05,4.52748]
[1777752814403,41.62,78434.34,0.0,0.02529,2e-05,4.52598]
[1777752819438,41.62,78436.97,0.0,0.02534,2e-05,4.53402]
[1777752832529,41.62,78437.05,0.0,0.02535,2e-05,4.53569]
[1777752838181,41.62,78437.01,0.0,0.02535,2e-05,4.53568]
[1777752846627,41.62,78437.01,0.0,0.02536,2e-05,4.53699]
[1777752856701,41.63,78437.01,0.0,0.02537,2e-05,4.53798]
[1777752865764,41.63,78436.07,0.0,0.02536,2e-05,4.53621]
[1777752870799,41.63,78435.02,0.0,0.02534,2e-05,4.53376]
[1777752875834,41.63,78433.23,0.0,0.0253,2e-05,4.52704]
[1777752880877,41.63,78433.46,0.0,0.02531,2e-05,4.52826]
[1777752885911,41.63,78432.56,0.0,0.02529,2e-05,4.52628]
[1777752890947,41.64,78432.66,0.0,0.0253,2e-05,4.52711]
[1777752896993,41.64,78432.73,0.0,0.02531,2e-05,4.52796]
[1777752904043,41.64,78433.01,0.0,0.02532,2e-05,4.5295]
[1777752915120,41.64,78432.61,0.0,0.02532,2e-05,4.52956]
[1777752920488,41.64,78432.61,0.0,0.02532,2e-05,4.52956]
[1777752935260,41.65,78432.61,0.0,0.02532,2e-05,4.52948]
[1777752944323,41.65,78431.74,0.0,0.02531,2e-05,4.528]
[1777752952379,41.65,78431.52,0.0,0.02531,2e-05,4.52826]
[1777752957414,41.65,78431.49,0.0,0.02531,2e-05,4.52872]
[1777752962450,41.65,78431.81,0.0,0.02532,2e-05,4.53016]
[1777752969499,41.65,78431.58,0.0,0.02532,2e-05,4.53024]
[1777752976200,41.65,78431.58,0.0,0.02532,2e-05,4.53024]
[1777752984604,41.66,78431.47,0.0,0.02533,2e-05,4.53159]
[1777752990646,41.66,78431.51,0.0,0.02534,2e-05,4.53231]
[1777752995680,41.66,78431.63,0.0,0.02533,2e-05,4.53095]
[1777753000716,41.66,78432.34,0.0,0.02535,2e-05,4.53347]
[1777753007765,41.66,78433.01,0.0,0.02537,2e-05,4.53606]
[1777753013813,41.67,78432.87,0.0,0.02537,2e-05,4.53624]
[1777753018848,41.67,78433.7,0.0,0.02538,2e-05,4.53905]
[1777753029924,41.67,78433.99,0.0,0.0254,2e-05,4.54084]
[1777753038992,41.67,78433.73,0.0,0.0254,2e-05,4.54089]
[1777753049062,41.67,78433.9,0.0,0.02541,2e-05,4.54224]
[1777753058124,41.67,78433.74,0.0,0.0254,2e-05,4.54038]
[1777753063160,41.68,78433.26,0.0,0.02539,2e-05,4.53947]
[1777753071220,41.68,78433.22,0.0,0.0254,2e-05,4.54009]
[1777753082297,41.68,78432.46,0.0,0.02539,2e-05,4.53896]
[1777753087332,41.68,78432.43,0.0,0.02539,2e-05,4.53934]
[1777753092367,41.68,78432.5,0.0,0.02539,2e-05,4.54]
[1777753097402,41.68,78432.43,0.0,0.0254,2e-05,4.54025]
[1777753102437,41.68,78432.35,0.0,0.0254,2e-05,4.54048]
[1777753107472,41.69,78427.65,0.0,0.02531,2e-05,4.5277]
[1777753113513,41.69,78427.5,0.0,0.0253,2e-05,4.52573]
[1777753118549,41.69,78427.69,0.0,0.02531,2e-05,4.52684]
[1777753123584,41.69,78427.59,0.0,0.02531,2e-05,4.52717]
[1777753128619,41.69,78426.79,0.0,0.0253,2e-05,4.52556]
[1777753133654,41.69,78426.99,0.0,0.02531,2e-05,4.52682]
[1777753138689,41.69,78426.69,0.0,0.02531,2e-05,4.52669]
[1777753143725,41.7,78425.95,0.0,0.0253,2e-05,4.52534]
[1777753148760,41.7,78425.67,0.0,0.0253,2e-05,4.52533]
[1777753153795,41.7,78425.16,0.0,0.0253,2e-05,4.52485]
[1777753163865,41.7,78425.16,0.0,0.02531,2e-05,4.52645]
[1777753174941,41.71,78424.48,0.0,0.0253,2e-05,4.5241]
[1777753179976,41.71,78428.42,0.0,0.02538,2e-05,4.53604]
[1777753185012,41.71,78428.09,0.0,0.02537,2e-05,4.53585]
[1777753193068,41.72,78428.27,0.0,0.02539,2e-05,4.53754]
[1777753198104,41.72,78428.7,0.0,0.0254,2e-05,4.53948]
[1777753203139,41.72,78428.28,0.0,0.0254,2e-05,4.53901]
[1777753208174,41.72,78436.44,0.0,0.02555,2e-05,4.56283]
[1777753214216,41.72,78436.34,0.0,0.02555,2e-05,4.56314]
[1777753226300,41.72,78436.93,0.0,0.02557,2e-05,4.56586]
[1777753236371,41.73,78436.32,0.0,0.02555,2e-05,4.56263]
[1777753241406,41.73,78435.92,0.0,0.02555,2e-05,4.56185]
[1777753249462,41.73,78436.07,0.0,0.02555,2e-05,4.56282]
[1777753258525,41.73,78436.49,0.0,0.02557,2e-05,4.56456]
[1777753266238,41.73,78437.21,0.0,0.02558,2e-05,4.56672]
[1777753272623,41.73,78437.17,0.0,0.02558,2e-05,4.56722]
[1777753277658,41.73,78436.45,0.0,0.02557,2e-05,4.56542]
[1777753284707,41.73,78436.19,0.0,0.02557,2e-05,4.56504]
[1777753290480,41.73,78436.21,0.0,0.02557,2e-05,4.5653]
[1777753295784,41.73,78436.21,0.0,0.02556,2e-05,4.56344]
[1777753304847,41.73,78436.25,0.0,0.02557,2e-05,4.56415]
[1777753317938,41.74,78435.54,0.0,0.02556,2e-05,4.56331]
[1777753330022,41.74,78435.47,0.0,0.02557,2e-05,4.5643]
[1777753336064,41.74,78432.89,0.0,0.02552,2e-05,4.55766]
[1777753347141,41.75,78432.85,0.0,0.02553,2e-05,4.55887]
[1777753357211,41.75,78432.85,0.0,0.02553,2e-05,4.55784]
[1777753365267,41.75,78432.6,0.0,0.02553,2e-05,4.55812]
[1777753375337,41.75,78432.6,0.0,0.02554,2e-05,4.55935]
[1777753383393,41.76,78432.53,0.0,0.02554,2e-05,4.56012]
[1777753393463,41.76,78432.22,0.0,0.02555,2e-05,4.56044]
[1777753401689,41.76,78432.6,0.0,0.02555,2e-05,4.56164]
[1777753407560,41.76,78432.41,0.0,0.02556,2e-05,4.56264]
[1777753413603,41.76,78432.4,0.0,0.02555,2e-05,4.56108]
[1777753426694,41.77,78431.5,0.0,0.02555,2e-05,4.56006]
[1777753433742,41.77,78431.17,0.0,0.02555,2e-05,4.55996]
[1777753439385,41.77,78431.17,0.0,0.02555,2e-05,4.55996]
[1777753451869,41.77,78431.42,0.0,0.02557,2e-05,4.56278]
[1777753461939,41.78,78431.42,0.0,0.02557,2e-05,4.5639]
[1777753473017,41.78,78431.7,0.0,0.02557,2e-05,4.56367]
[1777753481073,41.78,78431.68,0.0,0.02558,2e-05,4.56448]
[1777753486108,41.78,78431.69,0.0,0.02558,2e-05,4.56515]
[1777753497185,41.79,78431.72,0.0,0.02559,2e-05,4.56642]
[1777753503228,41.79,78429.82,0.0,0.02556,2e-05,4.56167]
[1777753508263,41.79,78428.77,0.0,0.02555,2e-05,4.55929]
[1777753515312,41.79,78428.29,0.0,0.02554,2e-05,4.55877]
[1777753520347,41.79,78428.05,0.0,0.02554,2e-05,4.55868]
[1777753526389,41.79,78428.14,0.0,0.02555,2e-05,4.55963]
[1777753532430,41.8,78427.49,0.0,0.02553,2e-05,4.55627]
[1777753539481,41.8,78427.87,0.0,0.02554,2e-05,4.55816]
[1777753544516,41.8,78427.94,0.0,0.02555,2e-05,4.55885]
[1777753549551,41.8,78427.23,0.0,0.02554,2e-05,4.55729]
[1777753554586,41.8,78427.21,0.0,0.02554,2e-05,4.55766]
[1777753559622,41.8,78426.63,0.0,0.02553,2e-05,4.55642]
[1777753564656,41.8,78426.7,0.0,0.02553,2e-05,4.557]
[1777753569690,41.8,78426.63,0.0,0.02554,2e-05,4.55715]
[1777753577747,41.8,78426.64,0.0,0.02554,2e-05,4.55771]
[1777753584796,41.81,78426.77,0.0,0.02554,2e-05,4.55849]
[1777753590837,41.81,78426.72,0.0,0.02555,2e-05,4.55868]
[1777753595873,41.81,78426.69,0.0,0.02554,2e-05,4.55666]
[1777753600980,41.81,78426.69,0.0,0.02554,2e-05,4.55692]
[1777753609972,41.81,78426.8,0.0,0.02554,2e-05,4.55769]
[1777753618028,41.81,78425.51,0.0,0.02552,2e-05,4.55445]
[1777753624070,41.81,78425.48,0.0,0.02552,2e-05,4.55466]
[1777753630112,41.81,78425.44,0.0,0.02552,2e-05,4.55484]
[1777753639086,41.81,78425.44,0.0,0.02552,2e-05,4.55484]
[1777753644210,41.81,78425.57,0.0,0.02553,2e-05,4.55584]
[1777753652266,41.81,78425.43,0.0,0.02552,2e-05,4.55356]
[1777753657301,41.81,78425.12,0.0,0.02551,2e-05,4.55294]
[1777753662336,41.81,78425.15,0.0,0.02552,2e-05,4.55325]
[1777753667371,41.82,78425.19,0.0,0.02552,2e-05,4.55358]
[1777753673413,41.82,78425.79,0.0,0.02553,2e-05,4.55553]
[1777753678448,41.82,78429.1,0.0,0.02559,2e-05,4.56506]
[1777753683483,41.82,78431.22,0.0,0.02563,2e-05,4.57118]
[1777753692546,41.82,78430.85,0.0,0.02563,2e-05,4.57033]
[1777753697581,41.82,78430.11,0.0,0.02562,2e-05,4.56842]
[1777753702616,41.82,78431.32,0.0,0.02564,2e-05,4.5721]
[1777753708658,41.82,78430.44,0.0,0.02563,2e-05,4.56991]
[1777753715706,41.82,78430.72,0.0,0.02562,2e-05,4.56891]
[1777753720742,41.82,78430.72,0.0,0.02562,2e-05,4.56926]
[1777753725777,41.82,78430.44,0.0,0.02562,2e-05,4.56882]
[1777753730812,41.82,78431.33,0.0,0.02564,2e-05,4.57173]
[1777753735847,41.82,78431.05,0.0,0.02564,2e-05,4.57131]
[1777753744910,41.82,78431.4,0.0,0.02565,2e-05,4.573]
[1777753758002,41.83,78431.53,0.0,0.02566,2e-05,4.57436]
[1777753765051,41.83,78431.49,0.0,0.02566,2e-05,4.57479]
[1777753770086,41.83,78430.43,0.0,0.02564,2e-05,4.57217]
[1777753778142,41.83,78430.39,0.0,0.02564,2e-05,4.57049]
[1777753791233,41.83,78430.59,0.0,0.02565,2e-05,4.57214]
[1777753801303,41.84,78430.91,0.0,0.02566,2e-05,4.57386]
[1777753806338,41.84,78430.28,0.0,0.02565,2e-05,4.57246]
[1777753813388,41.84,78430.51,0.0,0.02566,2e-05,4.57368]
[1777753818423,41.84,78430.48,0.0,0.02566,2e-05,4.57399]
[1777753825473,41.84,78430.54,0.0,0.02566,2e-05,4.57479]
[1777753833529,41.84,78430.47,0.0,0.02566,2e-05,4.57298]
[1777753847633,41.84,78430.85,0.0,0.02567,2e-05,4.57515]
[1777753853675,41.85,78430.78,0.0,0.02567,2e-05,4.57542]
[1777753858710,41.85,78431.69,0.0,0.02569,2e-05,4.57839]
[1777753868780,41.85,78431.92,0.0,0.0257,2e-05,4.57975]
[1777753875829,41.85,78431.72,0.0,0.0257,2e-05,4.57969]
[1777753881871,41.85,78432.45,0.0,0.02572,2e-05,4.58219]
[1777753886950,41.85,78434.68,0.0,0.02576,2e-05,4.58884]
[1777753896977,41.85,78436.72,0.0,0.02579,2e-05,4.59297]
[1777753904026,41.85,78436.81,0.0,0.02579,2e-05,4.59348]
[1777753909061,41.85,78438.47,0.0,0.02583,2e-05,4.59835]
[1777753914096,41.85,78439.76,0.0,0.02585,2e-05,4.60208]
[1777753920138,41.85,78439.98,0.0,0.02585,2e-05,4.60273]
[1777753925236,41.85,78440.27,0.0,0.02586,2e-05,4.60355]
[1777753932222,41.85,78440.17,0.0,0.02586,2e-05,4.60325]
[1777753937257,41.85,78443.79,0.0,0.02593,2e-05,4.61357]
[1777753942292,41.85,78448.25,0.0,0.02601,2e-05,4.62613]
[1777753947326,41.85,78448.69,0.0,0.02602,2e-05,4.62717]
[1777753956390,41.85,78448.23,0.0,0.02599,2e-05,4.62323]
[1777753969481,41.85,78445.49,0.0,0.02594,2e-05,4.6149]
[1777753982572,41.85,78445.07,0.0,0.02593,2e-05,4.61347]
[1777753992642,41.85,78445.07,0.0,0.02593,2e-05,4.61332]
[1777753997677,41.85,78445.04,0.0,0.02593,2e-05,4.61315]
[1777754002712,41.85,78445.14,0.0,0.02593,2e-05,4.61337]
[1777754010768,41.85,78445.1,0.0,0.02593,2e-05,4.61316]
[1777754022851,41.85,78445.03,0.0,0.02591,2e-05,4.61062]
[1777754027869,41.85,78445.03,0.0,0.02591,2e-05,4.61059]
[1777754028664,41.85,78445.03,0.0,0.02591,2e-05,4.61059]
[1777754035505,41.85,78445.03,0.0,0.02591,2e-05,4.61105]
[1777754040978,41.85,78445.94,0.0,0.02594,2e-05,4.61458]
[1777754047020,41.85,78445.91,0.0,0.02594,2e-05,4.61515]
[1777754054077,41.85,78445.02,0.0,0.02593,2e-05,4.61336]
[1777754059112,41.86,78445.18,0.0,0.02594,2e-05,4.61437]
[1777754065154,41.86,78445.3,0.0,0.02594,2e-05,4.61536]
[1777754077238,41.86,78445.3,0.0,0.02594,2e-05,4.61437]
[1777754082273,41.86,78445.39,0.0,0.02595,2e-05,4.61516]
[1777754092343,41.86,78445.72,0.0,0.02596,2e-05,4.61712]
[1777754097379,41.87,78445.72,0.0,0.02596,2e-05,4.61762]
[1777754102414,41.87,78444.72,0.0,0.02595,2e-05,4.61525]
[1777754107449,41.87,78445.27,0.0,0.02596,2e-05,4.61732]
[1777754116512,41.87,78445.28,0.0,0.02597,2e-05,4.61824]
[1777754121546,41.87,78445.35,0.0,0.02597,2e-05,4.61893]
[1777754127589,41.87,78445.55,0.0,0.02598,2e-05,4.62008]
[1777754138666,41.87,78445.52,0.0,0.02597,2e-05,4.6188]
[1777754143701,41.88,78444.89,0.0,0.02596,2e-05,4.61749]
[1777754152763,41.88,78445.93,0.0,0.02599,2e-05,4.62136]
[1777754157801,41.88,78448.68,0.0,0.02604,2e-05,4.62967]
[1777754162836,41.88,78454.86,0.0,0.02616,2e-05,4.64779]
[1777754169885,41.88,78454.48,0.0,0.02616,2e-05,4.64709]
[1777754176934,41.88,78455.76,0.0,0.02619,2e-05,4.651]
[1777754182975,41.88,78455.78,0.0,0.02619,2e-05,4.65121]
[1777754191032,41.88,78455.74,0.0,0.02618,2e-05,4.64902]
[1777754196066,41.88,78458.58,0.0,0.02623,2e-05,4.65724]
[1777754201102,41.88,78458.35,0.0,0.02623,2e-05,4.65661]
[1777754206137,41.88,78458.24,0.0,0.02622,2e-05,4.65632]
[1777754212179,41.88,78459.15,0.0,0.02624,2e-05,4.65896]
[1777754220239,41.88,78459.03,0.0,0.02624,2e-05,4.65863]
[1777754225274,41.88,78459.3,0.0,0.02624,2e-05,4.65941]
[1777754231316,41.88,78459.23,0.0,0.02624,2e-05,4.6592]
[1777754237358,41.88,78459.19,0.0,0.02624,2e-05,4.65909]
[1777754242481,41.88,78459.61,0.0,0.02625,2e-05,4.6603]
[1777754248435,41.88,78461.47,0.0,0.02628,2e-05,4.66561]
[1777754254477,41.88,78461.97,0.0,0.02628,2e-05,4.66474]
[1777754259513,41.88,78462.0,0.0,0.02628,2e-05,4.6648]
[1777754266562,41.88,78461.92,0.0,0.02628,2e-05,4.66454]
[1777754274618,41.88,78461.97,0.0,0.02628,2e-05,4.66467]
[1777754282674,41.88,78460.84,0.0,0.02626,2e-05,4.66143]
[1777754287708,41.88,78459.05,0.0,0.02623,2e-05,4.65632]
[1777754293751,41.88,78459.13,0.0,0.02623,2e-05,4.65661]
[1777754301807,41.88,78459.82,0.0,0.02624,2e-05,4.65867]
[1777754306843,41.88,78459.39,0.0,0.02623,2e-05,4.65747]
[1777754312885,41.88,78460.05,0.0,0.02623,2e-05,4.65715]
[1777754318927,41.88,78459.65,0.0,0.02623,2e-05,4.65604]
[1777754328997,41.88,78459.84,0.0,0.02623,2e-05,4.65667]
[1777754334063,41.88,78459.84,0.0,0.02623,2e-05,4.65667]
[1777754343777,41.88,78460.04,0.0,0.02624,2e-05,4.65732]
[1777754350144,41.88,78460.35,0.0,0.02624,2e-05,4.6583]
[1777754357193,41.88,78460.36,0.0,0.02624,2e-05,4.65836]
[1777754368270,41.88,78460.35,0.0,0.02624,2e-05,4.6584]
[1777754375319,41.88,78460.44,0.0,0.02623,2e-05,4.65645]
[1777754380354,41.88,78466.13,0.0,0.02634,2e-05,4.6728]
[1777754385389,41.88,78470.7,0.0,0.02643,2e-05,4.68589]
[1777754390427,41.88,78474.11,0.0,0.02649,2e-05,4.69557]
[1777754396470,41.88,78474.32,0.0,0.02649,2e-05,4.69589]
[1777754401505,41.88,78469.8,0.0,0.02641,2e-05,4.68258]
[1777754406540,41.88,78469.21,0.0,0.02639,2e-05,4.6808]
[1777754411576,41.88,78469.18,0.0,0.02639,2e-05,4.68066]
[1777754416611,41.88,78468.87,0.0,0.02639,2e-05,4.67971]
[1777754423661,41.88,78468.32,0.0,0.02638,2e-05,4.67807]
[1777754431717,41.88,78468.07,0.0,0.02636,2e-05,4.67506]
[1777754436752,41.88,78467.87,0.0,0.02635,2e-05,4.67449]
[1777754441787,41.88,78467.9,0.0,0.02635,2e-05,4.67458]
[1777754449008,41.88,78468.65,0.0,0.02637,2e-05,4.67674]
[1777754454885,41.88,78468.71,0.0,0.02637,2e-05,4.67689]
[1777754460928,41.88,78468.64,0.0,0.02637,2e-05,4.67667]
[1777754465631,41.88,78469.39,0.0,0.02638,2e-05,4.67882]
[1777754465677,41.88,78469.39,0.0,0.02638,2e-05,4.67881]
[1777754471002,41.89,78468.99,0.0,0.02639,2e-05,4.67998]
[1777754476038,41.89,78470.05,0.0,0.02643,2e-05,4.68535]
[1777754481073,41.9,78470.63,0.0,0.02645,2e-05,4.68929]
[1777754487115,41.9,78470.88,0.0,0.02648,2e-05,4.69268]
[1777754493157,41.91,78470.59,0.0,0.02648,2e-05,4.69222]
[1777754499199,41.92,78469.99,0.0,0.02649,2e-05,4.69356]
[1777754510275,41.93,78470.51,0.0,0.02653,2e-05,4.69982]
[1777754518332,41.94,78468.33,0.0,0.02651,2e-05,4.69692]
[1777754529409,41.95,78468.25,0.0,0.02654,2e-05,4.70139]
[1777754534444,41.95,78468.18,0.0,0.02655,2e-05,4.70329]
[1777754540486,41.96,78467.79,0.0,0.02656,2e-05,4.70466]
[1777754547535,41.96,78468.56,0.0,0.0266,2e-05,4.70977]
[1777754554584,41.97,78467.9,0.0,0.02659,2e-05,4.70843]
[1777754557982,41.97,78467.97,0.0,0.02659,2e-05,4.70903]
[1777754560522,41.97,78467.97,0.0,0.0266,2e-05,4.70984]
[1777754565917,41.98,78467.97,0.0,0.02661,2e-05,4.71104]
[1777754567958,41.98,78468.35,0.0,0.02663,2e-05,4.71492]
[1777754574725,41.99,78468.28,0.0,0.02665,2e-05,4.71744]
[1777754579761,41.99,78468.35,0.0,0.02667,2e-05,4.71957]
[1777754585803,42.0,78468.32,0.0,0.02668,2e-05,4.72176]
[1777754590838,42.0,78468.28,0.0,0.02669,2e-05,4.72353]
[1777754593038,42.01,78463.2,0.0,0.0266,2e-05,4.70957]
[1777754594055,42.01,78448.13,0.0,0.02631,2e-05,4.66651]
[1777754599901,42.01,78437.16,0.0,0.02613,2e-05,4.63808]
[1777754607957,42.02,78437.29,0.0,0.02616,2e-05,4.64247]
[1777754615010,42.03,78436.73,0.0,0.02616,2e-05,4.64208]
[1777754620043,42.04,78437.2,0.0,0.02618,2e-05,4.64586]
[1777754625078,42.04,78436.58,0.0,0.02619,2e-05,4.64649]
[1777754632873,42.05,78436.43,0.0,0.02619,2e-05,4.6475]
[1777754638169,42.06,78436.43,0.0,0.02623,2e-05,4.65223]
[1777754643204,42.06,78435.72,0.0,0.02623,2e-05,4.65251]
[1777754648239,42.07,78435.57,0.0,0.02624,2e-05,4.65438]
[1777754653274,42.07,78434.24,0.0,0.02623,2e-05,4.65286]
[1777754658309,42.08,78432.76,0.0,0.02622,2e-05,4.65091]
[1777754663344,42.08,78432.83,0.0,0.02624,2e-05,4.65343]
[1777754669386,42.09,78432.9,0.0,0.02626,2e-05,4.65688]
[1777754674420,42.1,78434.52,0.0,0.02629,2e-05,4.66157]
[1777754680464,42.1,78434.63,0.0,0.02631,2e-05,4.66463]
[1777754686506,42.11,78434.52,0.0,0.02633,2e-05,4.66703]
[1777754692548,42.12,78437.45,0.0,0.0264,2e-05,4.67811]
[1777754697583,42.12,78436.84,0.0,0.02641,2e-05,4.67854]
[1777754702618,42.13,78437.2,0.0,0.02643,2e-05,4.68175]
[1777754707653,42.13,78444.46,0.0,0.02658,2e-05,4.70477]
[1777754712688,42.14,78444.6,0.0,0.0266,2e-05,4.70716]
[1777754718730,42.14,78444.28,0.0,0.02661,2e-05,4.70862]
[1777754723765,42.15,78437.16,0.0,0.02649,2e-05,4.69018]
[1777754728800,42.15,78436.74,0.0,0.02649,2e-05,4.69112]
[1777754736856,42.16,78434.43,0.0,0.02646,2e-05,4.68569]
[1777754743905,42.17,78434.86,0.0,0.02649,2e-05,4.68992]
[1777754746658,42.17,78434.38,0.0,0.02648,2e-05,4.68896]
[1777754748062,42.17,78434.38,0.0,0.02649,2e-05,4.6898]
[1777754759010,42.18,78433.39,0.0,0.0265,2e-05,4.69197]
[1777754768075,42.19,78432.88,0.0,0.02652,2e-05,4.69419]
[1777754773110,42.19,78433.01,0.0,0.02653,2e-05,4.69659]
[1777754782273,42.19,78433.01,0.0,0.02653,2e-05,4.69659]
[1777754784851,42.2,78433.01,0.0,0.02656,2e-05,4.70055]
[1777754786240,42.21,78433.0,0.0,0.02657,2e-05,4.70169]
[1777754792243,42.21,78433.46,0.0,0.02658,2e-05,4.70305]
[1777754797278,42.22,78432.96,0.0,0.02658,2e-05,4.70353]
[1777754802313,42.22,78432.41,0.0,0.02659,2e-05,4.70386]
[1777754813390,42.23,78432.45,0.0,0.02661,2e-05,4.70812]
[1777754818425,42.24,78430.25,0.0,0.02659,2e-05,4.70365]
[1777754823461,42.24,78430.54,0.0,0.0266,2e-05,4.70635]
[1777754828496,42.24,78430.58,0.0,0.02662,2e-05,4.70831]
[1777754837559,42.25,78430.54,0.0,0.02664,2e-05,4.71182]
[1777754845615,42.26,78430.46,0.0,0.02666,2e-05,4.7145]
[1777754854678,42.27,78430.5,0.0,0.02667,2e-05,4.71559]
[1777754859713,42.27,78430.4,0.0,0.02668,2e-05,4.71712]
[1777754869436,42.27,78430.4,0.0,0.02668,2e-05,4.71712]
[1777754870769,42.28,78430.4,0.0,0.0267,2e-05,4.72073]
[1777754876832,42.29,78430.39,0.0,0.02672,2e-05,4.72322]
[1777754881866,42.29,78430.2,0.0,0.02673,2e-05,4.72444]
[1777754891937,42.3,78430.2,0.0,0.02675,2e-05,4.72795]
[1777754899993,42.3,78430.21,0.0,0.02677,2e-05,4.73075]
[1777754907042,42.31,78430.21,0.0,0.02679,2e-05,4.73314]
[1777754910449,42.31,78430.21,0.0,0.02679,2e-05,4.73314]
[1777754911837,42.31,78430.21,0.0,0.0268,2e-05,4.73416]
[1777754919126,42.32,78424.09,0.0,0.02669,2e-05,4.71729]
[1777754924161,42.32,78423.41,0.0,0.02669,2e-05,4.71716]
[1777754927871,42.33,78423.45,0.0,0.02669,2e-05,4.71799]
[1777754933224,42.33,78422.8,0.0,0.0267,2e-05,4.71858]
[1777754935641,42.33,78422.8,0.0,0.0267,2e-05,4.71858]
[1777754937943,42.34,78422.48,0.0,0.0267,2e-05,4.71903]
[1777754943294,42.34,78421.97,0.0,0.0267,2e-05,4.71959]
[1777754948328,42.34,78421.37,0.0,0.0267,2e-05,4.71955]
[1777754953364,42.35,78421.94,0.0,0.02673,2e-05,4.72285]
[1777754963434,42.36,78421.75,0.0,0.02674,2e-05,4.72557]
[1777754969477,42.36,78420.08,0.0,0.02673,2e-05,4.7227]
[1777754975519,42.36,78420.08,0.0,0.02673,2e-05,4.72237]
[1777754980555,42.37,78419.56,0.0,0.02673,2e-05,4.72248]
[1777754986597,42.37,78419.52,0.0,0.02674,2e-05,4.72427]
[1777754992926,42.37,78419.7,0.0,0.02675,2e-05,4.7254]
[1777754994423,42.38,78419.67,0.0,0.02676,2e-05,4.72713]
[1777755000695,42.38,78417.08,0.0,0.02672,2e-05,4.72146]
[1777755005730,42.39,78417.88,0.0,0.02675,2e-05,4.72524]
[1777755010765,42.39,78418.07,0.0,0.02676,2e-05,4.72747]
[1777755016807,42.39,78418.44,0.0,0.02678,2e-05,4.73019]
[1777755021842,42.4,78418.54,0.0,0.02679,2e-05,4.7318]
[1777755027884,42.4,78417.87,0.0,0.02679,2e-05,4.73143]
[1777755032919,42.4,78422.12,0.0,0.02687,2e-05,4.74266]
[1777755037954,42.41,78422.43,0.0,0.02688,2e-05,4.74477]
[1777755042989,42.41,78423.15,0.0,0.0269,2e-05,4.74807]
[1777755048024,42.41,78430.05,0.0,0.02704,2e-05,4.7692]
[1777755054066,42.42,78430.29,0.0,0.02706,2e-05,4.77112]
[1777755059058,42.42,78432.04,0.0,0.02709,2e-05,4.77697]
[1777755064136,42.42,78433.01,0.0,0.02712,2e-05,4.78096]
[1777755069175,42.42,78434.1,0.0,0.02715,2e-05,4.78509]
[1777755075220,42.42,78434.09,0.0,0.02716,2e-05,4.78622]
[1777755080256,42.43,78434.28,0.0,0.02717,2e-05,4.78776]
[1777755089319,42.43,78434.23,0.0,0.02718,2e-05,4.7894]
[1777755094354,42.43,78434.3,0.0,0.02717,2e-05,4.78832]
[1777755099389,42.44,78433.94,0.0,0.02717,2e-05,4.7883]
[1777755104424,42.44,78434.14,0.0,0.02719,2e-05,4.78991]
[1777755109459,42.44,78434.11,0.0,0.02719,2e-05,4.79086]
[1777755114494,42.44,78434.0,0.0,0.0272,2e-05,4.79156]
[1777755119528,42.45,78434.25,0.0,0.02721,2e-05,4.79332]
[1777755124564,42.45,78434.18,0.0,0.02721,2e-05,4.79413]
[1777755129599,42.45,78434.11,0.0,0.02722,2e-05,4.79494]
[1777755134634,42.45,78434.01,0.0,0.02722,2e-05,4.79566]
[1777755139669,42.45,78442.19,0.0,0.02739,2e-05,4.82036]
[1777755144703,42.46,78442.35,0.0,0.0274,2e-05,4.82164]
[1777755145549,42.46,78442.35,0.0,0.0274,2e-05,4.82164]
[1777755148035,42.46,78453.24,0.0,0.02761,2e-05,4.8538]
[1777755153767,42.46,78453.08,0.0,0.0276,2e-05,4.85185]
[1777755160817,42.46,78453.12,0.0,0.02761,2e-05,4.85279]
[1777755165852,42.46,78453.37,0.0,0.02762,2e-05,4.85412]
[1777755173907,42.47,78454.18,0.0,0.02764,2e-05,4.85751]
[1777755178943,42.47,78454.07,0.0,0.02764,2e-05,4.85774]
[1777755186999,42.47,78452.82,0.0,0.02762,2e-05,4.85495]
[1777755194048,42.47,78454.36,0.0,0.02766,2e-05,4.86022]
[1777755199083,42.47,78453.76,0.0,0.02765,2e-05,4.85901]
[1777755204118,42.47,78453.94,0.0,0.02766,2e-05,4.86009]
[1777755217209,42.48,78454.46,0.0,0.02767,2e-05,4.86071]
[1777755222244,42.48,78453.42,0.0,0.02765,2e-05,4.85822]
[1777755227279,42.48,78453.42,0.0,0.02765,2e-05,4.85879]
[1777755232314,42.48,78453.14,0.0,0.02765,2e-05,4.85854]
[1777755237349,42.48,78453.18,0.0,0.02766,2e-05,4.85922]
[1777755242384,42.48,78453.14,0.0,0.02766,2e-05,4.85967]
[1777755248426,42.48,78454.13,0.0,0.02768,2e-05,4.86324]
[1777755256482,42.49,78453.19,0.0,0.02767,2e-05,4.86132]
[1777755261517,42.49,78453.25,0.0,0.02768,2e-05,4.86204]
[1777755267558,42.49,78453.9,0.0,0.02769,2e-05,4.86459]
[1777755272594,42.49,78454.48,0.0,0.0277,2e-05,4.86448]
[1777755281657,42.49,78454.45,0.0,0.0277,2e-05,4.8653]
[1777755286692,42.49,78452.5,0.0,0.02767,2e-05,4.8601]
[1777755291728,42.49,78452.42,0.0,0.02767,2e-05,4.86041]
[1777755296881,42.5,78452.37,0.0,0.02767,2e-05,4.8607]
[1777755298339,42.5,78452.95,0.0,0.02768,2e-05,4.86251]
[1777755303812,42.5,78452.48,0.0,0.02768,2e-05,4.86187]
[1777755309855,42.5,78452.78,0.0,0.02769,2e-05,4.86337]
[1777755314890,42.5,78452.88,0.0,0.02769,2e-05,4.86419]
[1777755319925,42.5,78452.78,0.0,0.0277,2e-05,4.86441]
[1777755332009,42.5,78452.7,0.0,0.02769,2e-05,4.86309]
[1777755342079,42.51,78452.7,0.0,0.0277,2e-05,4.86423]
[1777755348121,42.51,78453.66,0.0,0.02772,2e-05,4.86766]
[1777755355170,42.51,78453.62,0.0,0.02772,2e-05,4.8682]
[1777755360205,42.51,78453.2,0.0,0.02772,2e-05,4.86745]
[1777755366248,42.51,78452.27,0.0,0.0277,2e-05,4.8653]
[1777755373297,42.51,78453.41,0.0,0.02773,2e-05,4.8693]
[1777755378332,42.52,78453.04,0.0,0.02773,2e-05,4.86868]
[1777755384375,42.52,78448.28,0.0,0.02764,2e-05,4.85535]
[1777755389410,42.52,78448.03,0.0,0.02764,2e-05,4.85519]
[1777755394445,42.52,78448.19,0.0,0.02763,2e-05,4.85391]
[1777755399480,42.52,78447.95,0.0,0.02763,2e-05,4.85378]
[1777755404514,42.52,78448.23,0.0,0.02764,2e-05,4.85516]
[1777755409550,42.52,78448.21,0.0,0.02764,2e-05,4.85566]
[1777755414585,42.52,78447.42,0.0,0.02763,2e-05,4.85389]
[1777755419622,42.53,78448.07,0.0,0.02765,2e-05,4.85634]
[1777755424656,42.53,78448.1,0.0,0.02765,2e-05,4.85695]
[1777755429693,42.53,78448.11,0.0,0.02766,2e-05,4.8575]
[1777755436742,42.53,78448.14,0.0,0.02766,2e-05,4.85831]
[1777755441777,42.53,78448.74,0.0,0.02768,2e-05,4.86057]
[1777755446812,42.53,78454.16,0.0,0.02779,2e-05,4.87687]
[1777755451847,42.53,78454.19,0.0,0.02778,2e-05,4.87497]
[1777755456883,42.53,78453.88,0.0,0.02777,2e-05,4.87441]
[1777755462924,42.53,78453.48,0.0,0.02777,2e-05,4.87364]
[1777755467959,42.54,78452.46,0.0,0.02775,2e-05,4.87101]
[1777755476015,42.54,78452.49,0.0,0.02776,2e-05,4.87171]
[1777755482151,42.54,78452.53,0.0,0.02776,2e-05,4.87206]
[1777755492128,42.54,78452.34,0.0,0.02776,2e-05,4.87254]
[1777755497166,42.54,78451.88,0.0,0.02775,2e-05,4.87162]
[1777755505222,42.54,78451.62,0.0,0.02776,2e-05,4.87167]
[1777755511264,42.54,78451.76,0.0,0.02775,2e-05,4.87031]
[1777755518313,42.55,78451.47,0.0,0.02775,2e-05,4.87014]
[1777755524021,42.55,78451.43,0.0,0.02775,2e-05,4.87022]
[1777755531403,42.55,78451.39,0.0,0.02776,2e-05,4.8712]
[1777755537446,42.55,78451.43,0.0,0.02776,2e-05,4.87192]
[1777755543488,42.55,78452.06,0.0,0.02778,2e-05,4.87438]
[1777755548523,42.55,78453.37,0.0,0.02781,2e-05,4.87872]
[1777755553558,42.55,78453.61,0.0,0.02781,2e-05,4.87989]
[1777755558593,42.55,78454.14,0.0,0.02783,2e-05,4.8819]
[1777755564635,42.56,78452.52,0.0,0.0278,2e-05,4.87772]
[1777755575712,42.56,78453.72,0.0,0.02782,2e-05,4.87995]
[1777755580747,42.56,78452.67,0.0,0.0278,2e-05,4.87735]
[1777755585783,42.56,78452.6,0.0,0.0278,2e-05,4.87764]
[1777755590818,42.56,78453.23,0.0,0.02782,2e-05,4.87997]
[1777755594011,42.56,78453.23,0.0,0.02782,2e-05,4.87997]
[1777755595490,42.56,78453.33,0.0,0.02782,2e-05,4.88064]
[1777755600888,42.56,78456.89,0.0,0.0279,2e-05,4.89166]
[1777755605923,42.56,78466.41,0.0,0.02809,2e-05,4.91989]
[1777755610958,42.56,78466.56,0.0,0.02809,2e-05,4.9204]
[1777755617000,42.56,78475.04,0.0,0.02826,2e-05,4.94538]
[1777755623044,42.56,78476.06,0.0,0.02828,2e-05,4.94812]
[1777755628078,42.56,78475.89,0.0,0.02827,2e-05,4.94737]
[1777755633115,42.56,78478.12,0.0,0.0283,2e-05,4.95137]
[1777755638150,42.56,78480.74,0.0,0.02835,2e-05,4.95882]
[1777755643185,42.56,78481.22,0.0,0.02836,2e-05,4.95989]
[1777755649032,42.56,78481.35,0.0,0.02836,2e-05,4.95998]
[1777755657283,42.56,78481.02,0.0,0.02835,2e-05,4.95831]
[1777755663325,42.56,78480.99,0.0,0.02834,2e-05,4.95781]
[1777755677452,42.56,78481.25,0.0,0.02835,2e-05,4.95831]
[1777755683465,42.55,78481.16,0.0,0.02834,2e-05,4.9569]
[1777755691520,42.55,78481.17,0.0,0.02832,2e-05,4.95406]
[1777755699577,42.55,78481.13,0.0,0.02832,2e-05,4.95344]
[1777755706626,42.55,78482.49,0.0,0.02834,2e-05,4.95703]
[1777755707871,42.55,78482.49,0.0,0.02834,2e-05,4.95703]
[1777755713674,42.55,78482.84,0.0,0.02834,2e-05,4.9576]
[1777755718710,42.55,78483.58,0.0,0.02836,2e-05,4.95945]
[1777755725759,42.55,78483.24,0.0,0.02835,2e-05,4.95795]
[1777755730794,42.55,78483.28,0.0,0.02835,2e-05,4.95774]
[1777755735829,42.55,78481.29,0.0,0.0283,2e-05,4.95155]
[1777755745898,42.55,78481.29,0.0,0.0283,2e-05,4.95104]
[1777755757999,42.54,78481.46,0.0,0.02829,2e-05,4.94859]
[1777755758989,42.54,78481.46,0.0,0.02829,2e-05,4.94859]
[1777755765052,42.54,78481.42,0.0,0.02828,2e-05,4.94814]
[1777755770087,42.54,78481.89,0.0,0.02829,2e-05,4.9493]
[1777755780393,42.54,78481.93,0.0,0.02829,2e-05,4.94922]
[1777755788213,42.54,78481.85,0.0,0.02828,2e-05,4.94831]
[1777755793248,42.54,78482.22,0.0,0.02829,2e-05,4.94917]
[1777755799289,42.54,78482.91,0.0,0.0283,2e-05,4.95092]
[1777755805332,42.54,78483.33,0.0,0.02831,2e-05,4.95186]
[1777755810367,42.54,78483.29,0.0,0.02831,2e-05,4.95149]
[1777755818422,42.54,78483.24,0.0,0.02829,2e-05,4.94863]
[1777755823461,42.54,78482.99,0.0,0.02828,2e-05,4.94768]
[1777755828495,42.54,78483.03,0.0,0.02828,2e-05,4.94759]
[1777755841587,42.54,78483.33,0.0,0.02828,2e-05,4.94793]
[1777755844210,42.53,78483.49,0.0,0.02829,2e-05,4.94837]
[1777755851656,42.53,78483.44,0.0,0.02828,2e-05,4.94787]
[1777755858705,42.53,78483.47,0.0,0.02828,2e-05,4.9477]
[1777755864748,42.53,78483.53,0.0,0.02828,2e-05,4.94765]
[1777755868778,42.53,78483.75,0.0,0.02829,2e-05,4.94827]
[1777755874818,42.53,78484.08,0.0,0.02828,2e-05,4.94658]
[1777755879853,42.53,78484.09,0.0,0.02828,2e-05,4.94644]
[1777755887910,42.53,78484.12,0.0,0.02828,2e-05,4.94623]
[1777755893951,42.53,78484.21,0.0,0.02828,2e-05,4.94623]
[1777755898994,42.53,78484.21,0.0,0.02827,2e-05,4.94602]
[1777755902015,42.53,78540.29,0.0,0.02941,2e-05,5.11429]
[1777755903022,42.53,78483.07,0.0,0.02825,2e-05,4.9422]
[1777755908060,42.53,78482.13,0.0,0.02823,2e-05,4.9393]
[1777755913095,42.53,78482.29,0.0,0.02823,2e-05,4.93967]
[1777755918130,42.53,78486.19,0.0,0.02831,2e-05,4.95112]
[1777755923164,42.53,78482.46,0.0,0.02823,2e-05,4.93991]
[1777755928202,42.53,78491.59,0.0,0.02841,2e-05,4.96673]
[1777755933236,42.53,78495.53,0.0,0.02848,2e-05,4.97572]
[1777755938272,42.53,78496.64,0.0,0.0285,2e-05,4.9785]
[1777755943312,42.52,78498.36,0.0,0.02853,2e-05,4.98307]
[1777755949354,42.52,78501.04,0.0,0.02858,2e-05,4.99028]
[1777755954388,42.52,78501.07,0.0,0.02857,2e-05,4.98972]
[1777755960433,42.52,78501.57,0.0,0.02858,2e-05,4.99043]
[1777755965466,42.52,78512.48,0.0,0.02879,2e-05,5.02236]
[1777755971510,42.51,78512.08,0.0,0.02878,2e-05,5.02009]
[1777755976545,42.51,78507.98,0.0,0.02869,2e-05,5.007]
[1777755982587,42.51,78507.2,0.0,0.02867,2e-05,5.00379]
[1777755987622,42.51,78511.12,0.0,0.02874,2e-05,5.01479]
[1777755992658,42.51,78511.54,0.0,0.02873,2e-05,5.01291]
[1777755995785,42.51,78513.01,0.0,0.02876,2e-05,5.01701]
[1777755999023,42.51,78513.68,0.0,0.02877,2e-05,5.01856]
[1777756005748,42.5,78514.34,0.0,0.02877,2e-05,5.01925]
[1777756011790,42.5,78515.21,0.0,0.02878,2e-05,5.02074]
[1777756017833,42.5,78512.72,0.0,0.02873,2e-05,5.01235]
[1777756022868,42.5,78511.3,0.0,0.02869,2e-05,5.00736]
[1777756028910,42.49,78508.8,0.0,0.02864,2e-05,4.99912]
[1777756033945,42.49,78508.97,0.0,0.02864,2e-05,4.999]
[1777756037963,42.49,78508.96,0.0,0.02863,2e-05,4.99859]
[1777756043008,42.49,78506.32,0.0,0.02857,2e-05,4.98997]
[1777756052071,42.49,78506.27,0.0,0.02855,2e-05,4.98645]
[1777756057105,42.49,78505.62,0.0,0.02854,2e-05,4.98395]
[1777756065162,42.48,78506.15,0.0,0.02854,2e-05,4.98464]
[1777756079260,42.48,78506.78,0.0,0.02854,2e-05,4.98494]
[1777756084295,42.48,78507.26,0.0,0.02855,2e-05,4.9858]
[1777756095371,42.48,78507.3,0.0,0.02854,2e-05,4.98465]
[1777756108463,42.47,78507.42,0.0,0.02853,2e-05,4.98352]
[1777756113497,42.47,78506.68,0.0,0.0285,2e-05,4.97841]
[1777756119540,42.47,78506.62,0.0,0.0285,2e-05,4.9776]
[1777756124911,42.47,78506.59,0.0,0.02849,2e-05,4.97709]
[1777756130619,42.47,78506.69,0.0,0.02849,2e-05,4.97666]
[1777756135815,42.47,78506.69,0.0,0.02849,2e-05,4.97624]
[1777756142703,42.47,78507.48,0.0,0.0285,2e-05,4.97776]
[1777756147738,42.46,78513.04,0.0,0.0286,2e-05,4.99376]
[1777756153781,42.46,78513.42,0.0,0.02861,2e-05,4.99412]
[1777756158816,42.46,78513.77,0.0,0.02861,2e-05,4.99452]
[1777756166872,42.46,78513.88,0.0,0.0286,2e-05,4.99381]
[1777756174927,42.46,78513.67,0.0,0.02858,2e-05,4.98985]
[1777756178928,42.45,78513.53,0.0,0.02858,2e-05,4.98908]
[1777756184998,42.45,78512.37,0.0,0.02855,2e-05,4.98485]
[1777756192047,42.45,78512.22,0.0,0.02854,2e-05,4.98361]
[1777756201110,42.45,78509.89,0.0,0.02849,2e-05,4.97588]
[1777756207954,42.45,78509.79,0.0,0.02848,2e-05,4.97524]
[1777756213196,42.45,78507.72,0.0,0.02844,2e-05,4.96837]
[1777756218231,42.45,78499.01,0.0,0.02826,2e-05,4.94224]
[1777756223265,42.45,78498.14,0.0,0.02824,2e-05,4.93951]
[1777756229308,42.45,78497.22,0.0,0.02822,2e-05,4.93666]
[1777756234343,42.45,78496.83,0.0,0.0282,2e-05,4.93309]
[1777756239378,42.45,78496.55,0.0,0.02819,2e-05,4.93222]
[1777756246427,42.45,78496.48,0.0,0.02819,2e-05,4.93197]
[1777756251462,42.45,78495.44,0.0,0.02817,2e-05,4.92886]
[1777756256498,42.45,78495.32,0.0,0.02817,2e-05,4.9285]
[1777756267574,42.45,78495.36,0.0,0.02817,2e-05,4.92867]
[1777756274066,42.45,78495.36,0.0,0.02817,2e-05,4.92867]
[1777756282679,42.45,78495.47,0.0,0.02817,2e-05,4.92918]
[1777756296779,42.45,78495.41,0.0,0.02816,2e-05,4.9269]
[1777756305841,42.45,78495.24,0.0,0.02816,2e-05,4.92661]
[1777756311884,42.45,78495.13,0.0,0.02816,2e-05,4.92644]
[1777756316918,42.45,78494.7,0.0,0.02815,2e-05,4.9253]
[1777756321962,42.45,78494.88,0.0,0.02816,2e-05,4.92598]
[1777756326997,42.45,78494.84,0.0,0.02816,2e-05,4.926]
[1777756337067,42.45,78494.84,0.0,0.02816,2e-05,4.92627]
[1777756339134,42.45,78494.84,0.0,0.02816,2e-05,4.92627]
[1777756345123,42.45,78495.44,0.0,0.02817,2e-05,4.92826]
[1777756350158,42.45,78495.35,0.0,0.02817,2e-05,4.92812]
[1777756356024,42.45,78495.35,0.0,0.02817,2e-05,4.92812]
[1777756362242,42.45,78494.82,0.0,0.02815,2e-05,4.92456]
[1777756368284,42.45,78495.4,0.0,0.02816,2e-05,4.92645]
[1777756373319,42.45,78495.4,0.0,0.02816,2e-05,4.92659]
[1777756380368,42.45,78492.92,0.0,0.02812,2e-05,4.91944]
[1777756385405,42.45,78486.21,0.0,0.02798,2e-05,4.89997]
[1777756390440,42.45,78485.58,0.0,0.02797,2e-05,4.89844]
[1777756396482,42.45,78484.03,0.0,0.02795,2e-05,4.89425]
[1777756397980,42.45,78484.65,0.0,0.02796,2e-05,4.89614]
[1777756403531,42.46,78472.86,0.0,0.02773,2e-05,4.86194]
[1777756408566,42.46,78465.13,0.0,0.02758,2e-05,4.83992]
[1777756409086,42.46,78465.13,0.0,0.02758,2e-05,4.83992]
[1777756414607,42.46,78464.63,0.0,0.02757,2e-05,4.83698]
[1777756419643,42.46,78463.7,0.0,0.02755,2e-05,4.83492]
[1777756424678,42.46,78463.42,0.0,0.02755,2e-05,4.83474]
[1777756425349,42.46,78463.42,0.0,0.02755,2e-05,4.83474]
[1777756430724,42.46,78456.06,0.0,0.02741,2e-05,4.81412]
[1777756435759,42.47,78452.66,0.0,0.02735,2e-05,4.80493]
[1777756440794,42.47,78451.4,0.0,0.02733,2e-05,4.80203]
[1777756445829,42.47,78451.97,0.0,0.02735,2e-05,4.80443]
[1777756450864,42.47,78451.27,0.0,0.02734,2e-05,4.80308]
[1777756455899,42.47,78450.9,0.0,0.02734,2e-05,4.80266]
[1777756460933,42.47,78449.88,0.0,0.02732,2e-05,4.80033]
[1777756465969,42.48,78449.87,0.0,0.02733,2e-05,4.80093]
[1777756471003,42.48,78448.3,0.0,0.02729,2e-05,4.79466]
[1777756476040,42.48,78447.33,0.0,0.02727,2e-05,4.79247]
[1777756487117,42.48,78446.74,0.0,0.02727,2e-05,4.79211]
[1777756493159,42.48,78446.2,0.0,0.02726,2e-05,4.79124]
[1777756498194,42.48,78446.23,0.0,0.02727,2e-05,4.79191]
[1777756505269,42.49,78446.13,0.0,0.02727,2e-05,4.79239]
[1777756510304,42.49,78444.2,0.0,0.02724,2e-05,4.78734]
[1777756515339,42.49,78443.92,0.0,0.02724,2e-05,4.78711]
[1777756521381,42.49,78443.55,0.0,0.02724,2e-05,4.78686]
[1777756526416,42.49,78443.41,0.0,0.02724,2e-05,4.78704]
[1777756531451,42.49,78457.92,0.0,0.02751,2e-05,4.82754]
[1777756539509,42.49,78458.72,0.0,0.02753,2e-05,4.83025]
[1777756544544,42.5,78458.36,0.0,0.02752,2e-05,4.82947]
[1777756549580,42.5,78458.03,0.0,0.02752,2e-05,4.8288]
[1777756559649,42.5,78458.04,0.0,0.02752,2e-05,4.82946]
[1777756565691,42.5,78458.18,0.0,0.02753,2e-05,4.83029]
[1777756570727,42.5,78457.92,0.0,0.02753,2e-05,4.82988]
[1777756576768,42.5,78457.87,0.0,0.02753,2e-05,4.83018]
[1777756578755,42.5,78457.87,0.0,0.02753,2e-05,4.83018]
[1777756585832,42.5,78457.86,0.0,0.02753,2e-05,4.83085]
[1777756592881,42.5,78457.44,0.0,0.02752,2e-05,4.82787]
[1777756597916,42.5,78457.67,0.0,0.02752,2e-05,4.82896]
[1777756604965,42.51,78457.44,0.0,0.02752,2e-05,4.82889]
[1777756615035,42.51,78457.44,0.0,0.02753,2e-05,4.82977]
[1777756620901,42.51,78456.72,0.0,0.02752,2e-05,4.82785]
[1777756629133,42.51,78456.37,0.0,0.02752,2e-05,4.82797]
[1777756636182,42.51,78457.65,0.0,0.02755,2e-05,4.83239]
[1777756642224,42.51,78458.56,0.0,0.02757,2e-05,4.83555]
[1777756649273,42.52,78458.4,0.0,0.02757,2e-05,4.83563]
[1777756654308,42.52,78459.94,0.0,0.02759,2e-05,4.83819]
[1777756659342,42.52,78460.13,0.0,0.0276,2e-05,4.83909]
[1777756665384,42.52,78460.1,0.0,0.0276,2e-05,4.8394]
[1777756678476,42.52,78460.32,0.0,0.02761,2e-05,4.84088]
[1777756686533,42.52,78461.0,0.0,0.02762,2e-05,4.8434]
[1777756695595,42.52,78460.93,0.0,0.02763,2e-05,4.8437]
[1777756700630,42.52,78469.99,0.0,0.02781,2e-05,4.87048]
[1777756705665,42.52,78470.42,0.0,0.02782,2e-05,4.8718]
[1777756710701,42.52,78471.52,0.0,0.02784,2e-05,4.87507]
[1777756715736,42.52,78471.32,0.0,0.02782,2e-05,4.8722]
[1777756717920,42.52,78471.32,0.0,0.02782,2e-05,4.8722]
[1777756728827,42.52,78471.35,0.0,0.02782,2e-05,4.87241]
[1777756733861,42.52,78472.05,0.0,0.02784,2e-05,4.87452]
[1777756739017,42.52,78472.23,0.0,0.02784,2e-05,4.87508]
[1777756744939,42.52,78475.38,0.0,0.0279,2e-05,4.8844]
[1777756759036,42.52,78476.64,0.0,0.02793,2e-05,4.88801]
[1777756764072,42.52,78476.77,0.0,0.02793,2e-05,4.88839]
[1777756770114,42.52,78476.97,0.0,0.02793,2e-05,4.88898]
[1777756778170,42.52,78477.33,0.0,0.02793,2e-05,4.88776]
[1777756783205,42.52,78477.21,0.0,0.02793,2e-05,4.88744]
[1777756789247,42.52,78477.64,0.0,0.02794,2e-05,4.88875]
[1777756796296,42.52,78477.1,0.0,0.02792,2e-05,4.88718]
[1777756801331,42.52,78477.13,0.0,0.02793,2e-05,4.8873]
[1777756806367,42.52,78477.31,0.0,0.02793,2e-05,4.88786]
[1777756811402,42.52,78475.85,0.0,0.0279,2e-05,4.88361]
[1777756816437,42.52,78476.13,0.0,0.02791,2e-05,4.88449]
[1777756821472,42.52,78475.94,0.0,0.0279,2e-05,4.88398]
[1777756827514,42.52,78476.12,0.0,0.02791,2e-05,4.88457]
[1777756834562,42.52,78476.05,0.0,0.02789,2e-05,4.88209]
[1777756839597,42.52,78476.38,0.0,0.0279,2e-05,4.88311]
[1777756847654,42.52,78476.25,0.0,0.0279,2e-05,4.88281]
[1777756854703,42.52,78475.6,0.0,0.02789,2e-05,4.88099]
[1777756860745,42.53,78471.62,0.0,0.02781,2e-05,4.86936]
[1777756867794,42.53,78467.68,0.0,0.02773,2e-05,4.85814]
[1777756877865,42.53,78468.45,0.0,0.02775,2e-05,4.86092]
[1777756883906,42.53,78468.06,0.0,0.02775,2e-05,4.86009]
[1777756889949,42.53,78468.13,0.0,0.02775,2e-05,4.86061]
[1777756895991,42.53,78467.55,0.0,0.02773,2e-05,4.85691]
[1777756904047,42.53,78467.41,0.0,0.02773,2e-05,4.85697]
[1777756909082,42.53,78467.52,0.0,0.02773,2e-05,4.85756]
[1777756923179,42.53,78467.34,0.0,0.02773,2e-05,4.85779]
[1777756932244,42.53,78467.38,0.0,0.02774,2e-05,4.85836]
[1777756940299,42.53,78467.45,0.0,0.02774,2e-05,4.85896]
[1777756945335,42.54,78467.45,0.0,0.02774,2e-05,4.8592]
[1777756955404,42.54,78467.45,0.0,0.02773,2e-05,4.85735]
[1777756965475,42.54,78467.45,0.0,0.02774,2e-05,4.85784]
[1777756975545,42.54,78467.43,0.0,0.02774,2e-05,4.85826]
[1777756980580,42.54,78467.09,0.0,0.02774,2e-05,4.8575]
[1777756985615,42.54,78466.98,0.0,0.02774,2e-05,4.85742]
[1777756990650,42.54,78466.95,0.0,0.02774,2e-05,4.85757]
[1777756995685,42.54,78466.98,0.0,0.02774,2e-05,4.85789]
[1777757000720,42.54,78466.95,0.0,0.02774,2e-05,4.85803]
[1777757007769,42.54,78467.12,0.0,0.02774,2e-05,4.85885]
[1777757012804,42.54,78467.3,0.0,0.02774,2e-05,4.85727]
[1777757017839,42.54,78468.07,0.0,0.02775,2e-05,4.85974]
[1777757020720,42.54,78468.07,0.0,0.02775,2e-05,4.85982]
[1777757022320,42.54,78472.3,0.0,0.02784,2e-05,4.87232]
[1777757027942,42.54,78478.21,0.0,0.02795,2e-05,4.88966]
[1777757033951,42.54,78476.79,0.0,0.02793,2e-05,4.88536]
[1777757040999,42.54,78475.85,0.0,0.02791,2e-05,4.88264]
[1777757048049,42.54,78475.54,0.0,0.0279,2e-05,4.88178]
[1777757048934,42.54,78475.54,0.0,0.0279,2e-05,4.88178]
[1777757054092,42.54,78475.61,0.0,0.0279,2e-05,4.88204]
[1777757060134,42.54,78475.46,0.0,0.0279,2e-05,4.88166]
[1777757065169,42.54,78475.51,0.0,0.0279,2e-05,4.88186]
[1777757070203,42.54,78473.22,0.0,0.02786,2e-05,4.8752]
[1777757076247,42.54,78472.83,0.0,0.02784,2e-05,4.87188]
[1777757084444,42.54,78472.8,0.0,0.02784,2e-05,4.87182]
[1777757093366,42.55,78472.04,0.0,0.02783,2e-05,4.87002]
[1777757099415,42.55,78471.71,0.0,0.02782,2e-05,4.86923]
[1777757104451,42.55,78467.97,0.0,0.02775,2e-05,4.85847]
[1777757109486,42.55,78467.83,0.0,0.02775,2e-05,4.8583]
[1777757114521,42.55,78474.21,0.0,0.02787,2e-05,4.87725]
[1777757122577,42.55,78474.68,0.0,0.02788,2e-05,4.87875]
[1777757128201,42.55,78474.83,0.0,0.02789,2e-05,4.87923]
[1777757137682,42.55,78474.98,0.0,0.02788,2e-05,4.87746]
[1777757142717,42.55,78474.95,0.0,0.02788,2e-05,4.87743]
[1777757148758,42.55,78473.08,0.0,0.02784,2e-05,4.87206]
[1777757155808,42.55,78473.19,0.0,0.02785,2e-05,4.87254]
[1777757161850,42.55,78473.35,0.0,0.02785,2e-05,4.87314]
[1777757168900,42.55,78473.62,0.0,0.02786,2e-05,4.87408]
[1777757180983,42.55,78473.55,0.0,0.02786,2e-05,4.87411]
[1777757186020,42.55,78473.83,0.0,0.02786,2e-05,4.87503]
[1777757191055,42.55,78476.23,0.0,0.0279,2e-05,4.87983]
[1777757196090,42.55,78477.72,0.0,0.02793,2e-05,4.88424]
[1777757201125,42.55,78480.98,0.0,0.02799,2e-05,4.89384]
[1777757206159,42.55,78486.15,0.0,0.02809,2e-05,4.90894]
[1777757211195,42.55,78486.33,0.0,0.0281,2e-05,4.9093]
[1777757218244,42.55,78487.02,0.0,0.02811,2e-05,4.91112]
[1777757224286,42.55,78486.77,0.0,0.0281,2e-05,4.91019]
[1777757227975,42.55,78486.77,0.0,0.0281,2e-05,4.91019]
[1777757233349,42.55,78486.85,0.0,0.0281,2e-05,4.91019]
[1777757241405,42.55,78486.93,0.0,0.0281,2e-05,4.91021]
[1777757247448,42.55,78487.17,0.0,0.02811,2e-05,4.91077]
[1777757258528,42.55,78487.21,0.0,0.02809,2e-05,4.90828]
[1777757268598,42.55,78487.21,0.0,0.02809,2e-05,4.90812]
[1777757273633,42.55,78487.12,0.0,0.02809,2e-05,4.90779]
[1777757278668,42.55,78487.19,0.0,0.02809,2e-05,4.90794]
[1777757282137,42.55,78487.21,0.0,0.02809,2e-05,4.90797]
[1777757288738,42.55,78487.77,0.0,0.0281,2e-05,4.90954]
[1777757293772,42.55,78487.98,0.0,0.0281,2e-05,4.9101]
[1777757298808,42.55,78488.08,0.0,0.02811,2e-05,4.91032]
[1777757303843,42.55,78487.41,0.0,0.02809,2e-05,4.90827]
[1777757308878,42.55,78487.27,0.0,0.02809,2e-05,4.90782]
[1777757314920,42.55,78487.24,0.0,0.02808,2e-05,4.90535]
[1777757329018,42.55,78487.35,0.0,0.02808,2e-05,4.90565]
[1777757335060,42.55,78487.35,0.0,0.02808,2e-05,4.90565]
[1777757341102,42.55,78487.56,0.0,0.02808,2e-05,4.90628]
[1777757346136,42.55,78488.0,0.0,0.02809,2e-05,4.90758]
[1777757351172,42.55,78487.99,0.0,0.02809,2e-05,4.90755]
[1777757358221,42.55,78488.06,0.0,0.02809,2e-05,4.90775]
[1777757363256,42.55,78488.12,0.0,0.02809,2e-05,4.90793]
[1777757371312,42.55,78488.31,0.0,0.02808,2e-05,4.90615]
[1777757376347,42.55,78488.47,0.0,0.02809,2e-05,4.90663]
[1777757389438,42.54,78493.21,0.0,0.02818,2e-05,4.92045]
[1777757399509,42.54,78493.25,0.0,0.02818,2e-05,4.92045]
[1777757412599,42.54,78493.27,0.0,0.02818,2e-05,4.92042]
[1777757418642,42.54,78493.65,0.0,0.02819,2e-05,4.92152]
[1777757427705,42.54,78493.76,0.0,0.02819,2e-05,4.92181]
[1777757432743,42.54,78499.58,0.0,0.02829,2e-05,4.93669]
[1777757438785,42.54,78504.53,0.0,0.02839,2e-05,4.95112]
[1777757449862,42.54,78504.46,0.0,0.02839,2e-05,4.95043]
[1777757454897,42.54,78504.5,0.0,0.02838,2e-05,4.95038]
[1777757461755,42.54,78504.43,0.0,0.02838,2e-05,4.95014]
[1777757462958,42.54,78532.69,0.0,0.02895,2e-05,5.03443]
[1777757463945,42.54,78532.69,0.0,0.02895,2e-05,5.03443]
[1777757468999,42.54,78532.27,0.0,0.02894,2e-05,5.03221]
[1777757474034,42.54,78533.13,0.0,0.02895,2e-05,5.03409]
[1777757479071,42.54,78534.04,0.0,0.02896,2e-05,5.03615]
[1777757484107,42.53,78532.71,0.0,0.02893,2e-05,5.03152]
[1777757489142,42.53,78533.02,0.0,0.02894,2e-05,5.03189]
[1777757494176,42.53,78533.35,0.0,0.02893,2e-05,5.02997]
[1777757501226,42.53,78533.39,0.0,0.02892,2e-05,5.02938]
[1777757507270,42.53,78533.39,0.0,0.02892,2e-05,5.02882]
[1777757514317,42.53,78533.46,0.0,0.02891,2e-05,5.02842]
[1777757519352,42.53,78534.0,0.0,0.02892,2e-05,5.02962]
[1777757533450,42.52,78533.32,0.0,0.0289,2e-05,5.02643]
[1777757543520,42.52,78533.32,0.0,0.0289,2e-05,5.02572]
[1777757552584,42.52,78534.15,0.0,0.0289,2e-05,5.02524]
[1777757558626,42.52,78534.25,0.0,0.02889,2e-05,5.02513]
[1777757566684,42.52,78534.16,0.0,0.02889,2e-05,5.02424]
[1777757571718,42.52,78533.63,0.0,0.02888,2e-05,5.02222]
[1777757576754,42.52,78531.29,0.0,0.02882,2e-05,5.01474]
[1777757582797,42.52,78531.84,0.0,0.02883,2e-05,5.0159]
[1777757588839,42.51,78533.97,0.0,0.02887,2e-05,5.02172]
[1777757593875,42.51,78533.93,0.0,0.02887,2e-05,5.02109]
[1777757600924,42.51,78533.7,0.0,0.02886,2e-05,5.01967]
[1777757612005,42.51,78533.67,0.0,0.02884,2e-05,5.01606]
[1777757619054,42.51,78534.15,0.0,0.02884,2e-05,5.01677]
[1777757626111,42.51,78534.23,0.0,0.02884,2e-05,5.01628]
[1777757636181,42.5,78534.18,0.0,0.02883,2e-05,5.01509]
[1777757641629,42.5,78534.33,0.0,0.02883,2e-05,5.01512]
[1777757647257,42.5,78536.23,0.0,0.02886,2e-05,5.02009]
[1777757652292,42.5,78536.01,0.0,0.02885,2e-05,5.01886]
[1777757658337,42.5,78536.84,0.0,0.02887,2e-05,5.0207]
[1777757665106,42.5,78536.77,0.0,0.02886,2e-05,5.02026]
[1777757674448,42.49,78537.01,0.0,0.02885,2e-05,5.01709]
[1777757681497,42.49,78537.12,0.0,0.02884,2e-05,5.0167]
[1777757686534,42.49,78537.19,0.0,0.02884,2e-05,5.01642]
[1777757691569,42.49,78540.14,0.0,0.0289,2e-05,5.02469]
[1777757698618,42.49,78539.82,0.0,0.02888,2e-05,5.02297]
[1777757703653,42.49,78544.86,0.0,0.02898,2e-05,5.03761]
[1777757708688,42.48,78547.42,0.0,0.02903,2e-05,5.04467]
[1777757713722,42.48,78545.76,0.0,0.02899,2e-05,5.03901]
[1777757718758,42.48,78545.79,0.0,0.02899,2e-05,5.03847]
[1777757723793,42.48,78545.62,0.0,0.02898,2e-05,5.03735]
[1777757728830,42.48,78544.61,0.0,0.02896,2e-05,5.03374]
[1777757733865,42.48,78544.18,0.0,0.02893,2e-05,5.02952]
[1777757738900,42.48,78544.17,0.0,0.02893,2e-05,5.02897]
[1777757743935,42.48,78544.32,0.0,0.02893,2e-05,5.02891]
[1777757748970,42.47,78544.43,0.0,0.02893,2e-05,5.02874]
[1777757754005,42.47,78544.61,0.0,0.02893,2e-05,5.02877]
[1777757761058,42.47,78544.52,0.0,0.02892,2e-05,5.0278]
[1777757766093,42.47,78544.57,0.0,0.02892,2e-05,5.02746]
[1777757771129,42.47,78543.42,0.0,0.02889,2e-05,5.02352]
[1777757776164,42.47,78539.06,0.0,0.0288,2e-05,5.00999]
[1777757781204,42.47,78538.98,0.0,0.02879,2e-05,5.00938]
[1777757785483,42.47,78532.09,0.0,0.02865,2e-05,4.98853]
[1777757786234,42.47,78552.59,0.0,0.02907,2e-05,5.05012]
[1777757789954,42.47,78554.9,0.0,0.02912,2e-05,5.05681]
[1777757801338,42.46,78554.67,0.0,0.02909,2e-05,5.05186]
[1777757806393,42.46,78554.46,0.0,0.02908,2e-05,5.05052]
[1777757807767,42.46,78554.46,0.0,0.02908,2e-05,5.05052]
[1777757809950,42.46,78569.29,0.0,0.02938,2e-05,5.0952]
[1777757815461,42.46,78573.6,0.0,0.02946,2e-05,5.10666]
[1777757820496,42.45,78573.6,0.0,0.02945,2e-05,5.10547]
[1777757825531,42.45,78573.72,0.0,0.02944,2e-05,5.10466]
[1777757828801,42.45,78573.72,0.0,0.02944,2e-05,5.10418]
[1777757828974,42.45,78573.72,0.0,0.02944,2e-05,5.10418]
[1777757829877,42.45,78573.84,0.0,0.02944,2e-05,5.10407]
[1777757829975,42.43,78681.32,0.0,0.03168,2e-05,5.43171]
[1777757830321,42.43,78681.32,0.0,0.03168,2e-05,5.43171]
[1777757830681,42.43,78681.32,0.0,0.03168,2e-05,5.43171]
[1777757830946,42.43,78681.32,0.0,0.03168,2e-05,5.43171]
[1777757831081,42.43,78756.42,0.0,0.03336,2e-05,5.67267]
[1777757831437,42.43,78756.42,0.0,0.03336,2e-05,5.67267]
[1777757832118,42.4,78797.0,0.0,0.03421,2e-05,5.79509]
[1777757833174,42.4,78797.0,0.0,0.03421,2e-05,5.79509]
[1777757833977,42.4,78811.98,0.0,0.03455,2e-05,5.84377]
[1777757834398,42.37,78821.32,0.0,0.03467,2e-05,5.86048]
[1777757834604,42.37,78912.05,0.0,0.03687,2e-05,6.17089]
[1777757835542,42.37,78912.05,0.0,0.03687,2e-05,6.17089]
[1777757835738,42.37,78912.05,0.0,0.03687,2e-05,6.17089]
[1777757835808,42.37,78912.05,0.0,0.03687,2e-05,6.17089]
[1777757836202,42.27,78995.18,0.0,0.03862,3e-05,6.41621]
[1777757836585,42.27,78995.18,0.0,0.03862,3e-05,6.41621]
[1777757836781,42.27,78995.18,0.0,0.03862,3e-05,6.41621]
[1777757836788,42.27,78995.18,0.0,0.03862,3e-05,6.41621]
[1777757836885,42.27,78968.2,0.0,0.03793,3e-05,6.32005]
[1777757837750,42.27,78968.2,0.0,0.03793,3e-05,6.32005]
[1777757838273,42.27,78968.2,0.0,0.03793,3e-05,6.32005]
[1777757837822,42.26,78993.79,0.0,0.03858,3e-05,6.4094]
[1777757838413,42.26,78993.79,0.0,0.03858,3e-05,6.4094]
[1777757838616,42.26,78993.79,0.0,0.03858,3e-05,6.4094]
[1777757838629,42.26,78958.54,0.0,0.03767,3e-05,6.28403]
[1777757841171,42.26,78972.84,0.0,0.03802,3e-05,6.33285]
[1777757841201,42.22,78979.45,0.0,0.03806,3e-05,6.33783]
[1777757841359,42.22,78979.45,0.0,0.03806,3e-05,6.33783]
[1777757842422,42.22,78968.58,0.0,0.03778,3e-05,6.29925]
[1777757844668,42.19,78959.22,0.0,0.03742,3e-05,6.25007]
[1777757847726,42.17,78944.82,0.0,0.037,3e-05,6.1912]
[1777757849080,42.16,78944.1,0.0,0.03693,3e-05,6.18209]
[1777757849080,42.16,78944.1,0.0,0.03693,3e-05,6.18209]
[1777757849172,42.16,78944.1,0.0,0.03693,3e-05,6.18209]
[1777757849506,42.15,78942.93,0.0,0.03686,2e-05,6.17222]
[1777757849708,42.15,79007.85,0.0,0.03851,3e-05,6.40223]
[1777757850401,42.15,79007.85,0.0,0.03851,3e-05,6.40223]
[1777757850875,42.15,79007.85,0.0,0.03851,3e-05,6.40223]
[1777757851158,42.15,79007.85,0.0,0.03851,3e-05,6.40223]
[1777757851225,42.15,79007.85,0.0,0.03851,3e-05,6.40223]
[1777757851208,42.14,79009.32,0.0,0.0385,3e-05,6.40008]
[1777757851722,42.14,79007.06,0.0,0.03844,3e-05,6.39197]
[1777757855337,42.11,79006.46,0.0,0.03834,3e-05,6.37789]
[1777757858324,42.11,79024.25,0.0,0.03878,3e-05,6.439]
[1777757861325,42.08,79022.22,0.0,0.03865,3e-05,6.42079]
[1777757861567,42.08,79017.42,0.0,0.03852,3e-05,6.40257]
[1777757862020,42.08,79017.42,0.0,0.03852,3e-05,6.40257]
[1777757862074,42.08,79034.9,0.0,0.03896,3e-05,6.46463]
[1777757863810,42.08,79073.47,0.0,0.03998,3e-05,6.60405]
[1777757865740,42.07,79078.54,0.0,0.04009,3e-05,6.62032]
[1777757865824,42.05,79071.39,0.0,0.03981,3e-05,6.58134]
[1777757866461,42.05,79071.39,0.0,0.03981,3e-05,6.58134]
[1777757866830,42.04,79069.45,0.0,0.03975,3e-05,6.57302]
[1777757869852,42.02,79050.72,0.0,0.03915,3e-05,6.49066]
[1777757873335,41.99,79047.63,0.0,0.03897,3e-05,6.46704]
[1777757873348,41.99,79047.63,0.0,0.03897,3e-05,6.46704]
[1777757873818,41.99,79047.63,0.0,0.03897,3e-05,6.46704]
[1777757874830,41.99,79047.65,0.0,0.03897,3e-05,6.4661]
[1777757874884,41.99,79047.65,0.0,0.03897,3e-05,6.4661]
[1777757874924,41.99,79047.65,0.0,0.03897,3e-05,6.4661]
[1777757875092,41.99,79078.2,0.0,0.03977,3e-05,6.57641]
[1777757875777,41.99,79078.2,0.0,0.03977,3e-05,6.57641]
[1777757875902,41.98,79141.31,0.0,0.04145,3e-05,6.80742]
[1777757877042,41.98,79141.31,0.0,0.04145,3e-05,6.80742]
[1777757877164,41.98,79141.31,0.0,0.04145,3e-05,6.80742]
[1777757877314,41.98,79141.31,0.0,0.04145,3e-05,6.80742]
[1777757877915,41.97,79123.69,0.0,0.04094,3e-05,6.73761]
[1777757879507,41.97,79119.58,0.0,0.04082,3e-05,6.72085]
[1777757879635,41.97,79119.58,0.0,0.04082,3e-05,6.72085]
[1777757881753,41.96,79095.79,0.0,0.04015,3e-05,6.62995]
[1777757882578,41.96,79089.04,0.0,0.03996,3e-05,6.60381]
[1777757885829,41.95,79102.39,0.0,0.04029,3e-05,6.64928]
[1777757886623,41.95,79103.46,0.0,0.04031,3e-05,6.65191]
[1777757886978,41.95,79092.74,0.0,0.04001,3e-05,6.61019]
[1777757887783,41.95,79092.74,0.0,0.04001,3e-05,6.61019]
[1777757887986,41.94,79086.28,0.0,0.03982,3e-05,6.58432]
[1777757888693,41.94,79086.28,0.0,0.03982,3e-05,6.58432]
[1777757891541,41.89,79081.81,0.0,0.03952,3e-05,6.54312]
[1777757894037,41.84,79105.43,0.0,0.03997,3e-05,6.60641]
[1777757894565,41.84,79105.43,0.0,0.03997,3e-05,6.60641]
[1777757894886,41.84,79105.43,0.0,0.03997,3e-05,6.60641]
[1777757896625,41.84,79088.06,0.0,0.03949,3e-05,6.54012]
[1777757896753,41.84,79088.06,0.0,0.03949,3e-05,6.54012]
[1777757897058,41.84,79130.63,0.0,0.04063,3e-05,6.69615]
[1777757898443,41.83,79132.5,0.0,0.04067,3e-05,6.70172]
[1777757900969,41.8,79121.25,0.0,0.04025,3e-05,6.64466]
[1777757901386,41.8,79120.7,0.0,0.04022,3e-05,6.64131]
[1777757902982,41.8,79107.25,0.0,0.03985,3e-05,6.59031]
[1777757903107,41.8,79130.21,0.0,0.04046,3e-05,6.67407]
[1777757904268,41.8,79130.21,0.0,0.04046,3e-05,6.67407]
[1777757905128,41.77,79141.59,0.0,0.04067,3e-05,6.70301]
[1777757905461,41.74,79134.92,0.0,0.04039,3e-05,6.66437]
[1777757906549,41.74,79128.07,0.0,0.04019,3e-05,6.63762]
[1777757907154,41.74,79128.07,0.0,0.04019,3e-05,6.63762]
[1777757907899,41.74,79118.49,0.0,0.03992,3e-05,6.60088]
[1777757908091,41.74,79118.49,0.0,0.03992,3e-05,6.60088]
[1777757908415,41.73,79112.12,0.0,0.03974,3e-05,6.57616]
[1777757912669,41.67,79096.33,0.0,0.03906,3e-05,6.48181]
[1777757913188,41.64,79048.61,0.0,0.03774,3e-05,6.29895]
[1777757914531,41.64,79048.65,0.0,0.03773,3e-05,6.29839]
[1777757914920,41.64,79048.65,0.0,0.03773,3e-05,6.29839]
[1777757916685,41.64,79042.96,0.0,0.03758,3e-05,6.27659]
[1777757918922,41.64,79040.26,0.0,0.0375,3e-05,6.26561]
[1777757919792,41.64,79037.74,0.0,0.03743,3e-05,6.25595]
[1777757919991,41.64,79037.74,0.0,0.03743,3e-05,6.25595]
[1777757920241,41.64,78993.85,0.0,0.03632,2e-05,6.09989]
[1777757920489,41.64,78993.85,0.0,0.03632,2e-05,6.09989]
[1777757923300,41.63,78989.92,0.0,0.03621,2e-05,6.08533]
[1777757923325,41.63,79011.89,0.0,0.03676,3e-05,6.16232]
[1777757924252,41.63,79011.89,0.0,0.03676,3e-05,6.16232]
[1777757924274,41.63,79052.64,0.0,0.03779,3e-05,6.30669]
[1777757926289,41.63,79035.23,0.0,0.03734,3e-05,6.24294]
[1777757926663,41.63,79035.23,0.0,0.03734,3e-05,6.24294]
[1777757926696,41.63,79035.23,0.0,0.03734,3e-05,6.24294]
[1777757928686,41.63,79020.32,0.0,0.03695,3e-05,6.18871]
[1777757928831,41.63,79020.32,0.0,0.03695,3e-05,6.18871]
[1777757929666,41.62,79007.06,0.0,0.03661,3e-05,6.14127]
[1777757935353,41.62,78998.47,0.0,0.03637,3e-05,6.10835]
[1777757935406,41.62,78998.47,0.0,0.03637,3e-05,6.10835]
[1777757938502,41.62,79007.45,0.0,0.03659,3e-05,6.13876]
[1777757941165,41.61,78997.64,0.0,0.03634,2e-05,6.10334]
[1777757941706,41.61,78999.29,0.0,0.03638,3e-05,6.10874]
[1777757944812,41.61,78993.35,0.0,0.03622,2e-05,6.08709]
[1777757950468,41.61,79000.51,0.0,0.03638,3e-05,6.10932]
[1777757955496,41.6,78986.66,0.0,0.03602,2e-05,6.0591]
[1777757957510,41.6,78967.05,0.0,0.03553,2e-05,5.99016]
[1777757961538,41.6,78949.48,0.0,0.0351,2e-05,5.92879]
[1777757963703,41.6,78948.31,0.0,0.03507,2e-05,5.92466]
[1777757963803,41.6,78943.62,0.0,0.03496,2e-05,5.90842]
[1777757969600,41.6,78931.39,0.0,0.03466,2e-05,5.8658]
[1777757974639,41.6,78911.97,0.0,0.03418,2e-05,5.79674]
[1777757979674,41.6,78905.78,0.0,0.03403,2e-05,5.77605]
[1777757984879,41.6,78916.48,0.0,0.03429,2e-05,5.81266]
[1777757986739,41.6,78898.71,0.0,0.03387,2e-05,5.75255]
[1777757988078,41.6,78916.43,0.0,0.03429,2e-05,5.81269]
[1777757993776,41.6,78912.52,0.0,0.0342,2e-05,5.79955]
[1777757998812,41.6,78901.77,0.0,0.03394,2e-05,5.7634]
[1777758001842,41.6,78875.74,0.0,0.03333,2e-05,5.67618]
[1777758006875,41.6,78882.9,0.0,0.03351,2e-05,5.70128]
[1777758011910,41.61,78882.67,0.0,0.03351,2e-05,5.70153]
[1777758016946,41.61,78870.87,0.0,0.03324,2e-05,5.66309]
[1777758021981,41.61,78862.17,0.0,0.03305,2e-05,5.63544]
[1777758027016,41.61,78859.8,0.0,0.03301,2e-05,5.62947]
[1777758032050,41.62,78856.24,0.0,0.03292,2e-05,5.61681]
[1777758037086,41.62,78835.71,0.0,0.03247,2e-05,5.55086]
[1777758042121,41.63,78817.16,0.0,0.03206,2e-05,5.49248]
[1777758047156,41.63,78800.06,0.0,0.0317,2e-05,5.43988]
[1777758052191,41.64,78809.02,0.0,0.03192,2e-05,5.47195]
[1777758057226,41.65,78800.63,0.0,0.03175,2e-05,5.4475]
[1777758058236,41.65,78782.55,0.0,0.03135,2e-05,5.38963]
[1777758063269,41.66,78782.14,0.0,0.03137,2e-05,5.39189]
[1777758068304,41.66,78782.23,0.0,0.0314,2e-05,5.39567]
[1777758073339,41.67,78793.86,0.0,0.03168,2e-05,5.43666]
[1777758078374,41.68,78795.1,0.0,0.03173,2e-05,5.44376]
[1777758083408,41.68,78796.96,0.0,0.03179,2e-05,5.45273]
[1777758088445,41.69,78796.3,0.0,0.0318,2e-05,5.45342]
[1777758093479,41.7,78783.27,0.0,0.03151,2e-05,5.41168]
[1777758098515,41.7,78783.3,0.0,0.03153,2e-05,5.41491]
[1777758103550,41.71,78800.93,0.0,0.03195,2e-05,5.47514]
[1777758108707,41.71,78804.13,0.0,0.03204,2e-05,5.48763]
[1777758108796,41.71,78804.13,0.0,0.03204,2e-05,5.48763]
[1777758108888,41.72,78803.84,0.0,0.03203,2e-05,5.4872]
[1777758109599,41.72,78827.21,0.0,0.03257,2e-05,5.56432]
[1777758114644,41.72,78818.86,0.0,0.03239,2e-05,5.53882]
[1777758118657,41.73,78816.04,0.0,0.03234,2e-05,5.53162]
[1777758118662,41.73,78813.59,0.0,0.03229,2e-05,5.52411]
[1777758123696,41.73,78830.84,0.0,0.0327,2e-05,5.58295]
[1777758128732,41.74,78835.65,0.0,0.03282,2e-05,5.60056]
[1777758133768,41.74,78849.53,0.0,0.03315,2e-05,5.64804]
[1777758138802,41.74,78850.99,0.0,0.0332,2e-05,5.65411]
[1777758143837,41.74,78861.09,0.0,0.03344,2e-05,5.68876]
[1777758148871,41.75,78863.68,0.0,0.0335,2e-05,5.69835]
[1777758153907,41.75,78858.97,0.0,0.03339,2e-05,5.68103]
[1777758158942,41.75,78850.44,0.0,0.0332,2e-05,5.6538]
[1777758162970,41.75,78831.71,0.0,0.03277,2e-05,5.59284]
[1777758168007,41.76,78817.14,0.0,0.03245,2e-05,5.5468]
[1777758173040,41.76,78800.08,0.0,0.03208,2e-05,5.49332]
[1777758178076,41.77,78791.57,0.0,0.03191,2e-05,5.46833]
[1777758183111,41.77,78791.77,0.0,0.03193,2e-05,5.47175]
[1777758188146,41.78,78790.22,0.0,0.03192,2e-05,5.46947]
[1777758193181,41.79,78788.0,0.0,0.03189,2e-05,5.46558]
[1777758198215,41.79,78787.45,0.0,0.0319,2e-05,5.4666]
[1777758203250,41.8,78786.25,0.0,0.03189,2e-05,5.46547]
[1777758208286,41.8,78777.83,0.0,0.03172,2e-05,5.44103]
[1777758213321,41.81,78770.91,0.0,0.03158,2e-05,5.4193]
[1777758218355,41.82,78778.18,0.0,0.03176,2e-05,5.4459]
[1777758223391,41.82,78775.78,0.0,0.03173,2e-05,5.44111]
[1777758228426,41.83,78773.09,0.0,0.03169,2e-05,5.43549]
[1777758233461,41.84,78774.82,0.0,0.03175,2e-05,5.4442]
[1777758238496,41.84,78772.03,0.0,0.03171,2e-05,5.43832]
[1777758243531,41.85,78777.73,0.0,0.03186,2e-05,5.45985]
[1777758249573,41.86,78780.15,0.0,0.03194,2e-05,5.47118]
[1777758254608,41.87,78778.76,0.0,0.03193,2e-05,5.46953]
[1777758259644,41.87,78775.45,0.0,0.03188,2e-05,5.46167]
[1777758264678,41.88,78773.45,0.0,0.03185,2e-05,5.45807]
[1777758269714,41.88,78773.56,0.0,0.03187,2e-05,5.46128]
[1777758274751,41.89,78772.7,0.0,0.03186,2e-05,5.45885]
[1777758279786,41.9,78767.51,0.0,0.03177,2e-05,5.44497]
[1777758284820,41.9,78777.34,0.0,0.03201,2e-05,5.4797]
[1777758289855,41.91,78782.61,0.0,0.03214,2e-05,5.49938]
[1777758294891,41.91,78786.72,0.0,0.03225,2e-05,5.51513]
[1777758299926,41.92,78800.23,0.0,0.03257,2e-05,5.56128]
[1777758304961,41.92,78806.45,0.0,0.03273,2e-05,5.58346]
[1777758306977,41.92,78823.83,0.0,0.03313,2e-05,5.64139]
[1777758312013,41.93,78840.02,0.0,0.03351,2e-05,5.69626]
[1777758315034,41.93,78857.03,0.0,0.03391,2e-05,5.75348]
[1777758318213,41.93,78864.9,0.0,0.0341,2e-05,5.78001]
[1777758318284,41.93,78866.26,0.0,0.03413,2e-05,5.78462]
[1777758324097,41.93,78866.39,0.0,0.03414,2e-05,5.78563]
[1777758329132,41.93,78865.34,0.0,0.03412,2e-05,5.78264]
[1777758334169,41.93,78866.55,0.0,0.03414,2e-05,5.78467]
[1777758339202,41.93,78871.03,0.0,0.03425,2e-05,5.80032]
[1777758344237,41.93,78881.66,0.0,0.0345,2e-05,5.8367]
[1777758349272,41.93,78891.27,0.0,0.03473,2e-05,5.8695]
[1777758354306,41.93,78892.15,0.0,0.03476,2e-05,5.87251]
[1777758359341,41.93,78892.01,0.0,0.03475,2e-05,5.87185]
[1777758364377,41.93,78883.5,0.0,0.03455,2e-05,5.84315]
[1777758364920,41.93,78883.5,0.0,0.03455,2e-05,5.84315]
[1777758370428,41.93,78878.64,0.0,0.03444,2e-05,5.82715]
[1777758373449,41.94,78856.81,0.0,0.03392,2e-05,5.75397]
[1777758377478,41.94,78834.26,0.0,0.0334,2e-05,5.67965]
[1777758382514,41.94,78822.94,0.0,0.03315,2e-05,5.64375]
[1777758387553,41.95,78807.38,0.0,0.03281,2e-05,5.5945]
[1777758392588,41.95,78816.63,0.0,0.03302,2e-05,5.62468]
[1777758397623,41.95,78816.99,0.0,0.03305,2e-05,5.62806]
[1777758402658,41.96,78810.05,0.0,0.0329,2e-05,5.60747]
[1777758403511,41.96,78810.05,0.0,0.0329,2e-05,5.60747]
[1777758403665,41.96,78807.37,0.0,0.03285,2e-05,5.59913]
[1777758408700,41.97,78797.17,0.0,0.03263,2e-05,5.56777]
[1777758413734,41.97,78784.52,0.0,0.03236,2e-05,5.52882]
[1777758418770,41.98,78785.56,0.0,0.0324,2e-05,5.53474]
[1777758423805,41.98,78788.15,0.0,0.03248,2e-05,5.54554]
[1777758427524,41.98,78787.68,0.0,0.03247,2e-05,5.54533]
[1777758427544,41.98,78787.68,0.0,0.03248,2e-05,5.54576]
[1777758432768,41.99,78786.81,0.0,0.03247,2e-05,5.54495]
[1777758432886,41.99,78814.42,0.0,0.03311,2e-05,5.63607]
[1777758433889,41.99,78834.23,0.0,0.03357,2e-05,5.70208]
[1777758438926,41.99,78831.91,0.0,0.03352,2e-05,5.69564]
[1777758443959,42.0,78831.82,0.0,0.03353,2e-05,5.69663]
[1777758447195,42.0,78831.4,0.0,0.03352,2e-05,5.69574]
[1777758453024,42.0,78841.14,0.0,0.03375,2e-05,5.72727]
[1777758453945,42.0,78841.14,0.0,0.03375,2e-05,5.72727]
[1777758459068,42.0,78845.25,0.0,0.03385,2e-05,5.74215]
[1777758463095,42.01,78862.63,0.0,0.03427,2e-05,5.80108]
[1777758466117,42.01,78838.48,0.0,0.0337,2e-05,5.72051]
[1777758471152,42.01,78825.14,0.0,0.0334,2e-05,5.67741]
[1777758471986,42.01,78825.14,0.0,0.0334,2e-05,5.67741]
[1777758472159,42.01,78824.47,0.0,0.03339,2e-05,5.67548]
[1777758477195,42.01,78823.06,0.0,0.03335,2e-05,5.67019]
[1777758482971,42.01,78830.07,0.0,0.03351,2e-05,5.69287]
[1777758483237,42.01,78832.14,0.0,0.03355,2e-05,5.6996]
[1777758487265,42.01,78850.76,0.0,0.034,2e-05,5.7627]
[1777758493309,42.01,78851.9,0.0,0.03403,2e-05,5.76752]
[1777758499351,42.01,78849.4,0.0,0.03398,2e-05,5.76013]
[1777758507409,42.02,78845.81,0.0,0.03391,2e-05,5.7496]
[1777758512443,42.02,78841.36,0.0,0.03379,2e-05,5.73315]
[1777758517479,42.02,78836.19,0.0,0.03368,2e-05,5.71702]
[1777758522515,42.02,78836.85,0.0,0.03371,2e-05,5.72067]
[1777758527550,42.03,78836.3,0.0,0.0337,2e-05,5.71999]
[1777758532585,42.03,78835.92,0.0,0.0337,2e-05,5.71986]
[1777758537619,42.03,78835.44,0.0,0.0337,2e-05,5.71938]
[1777758542654,42.03,78826.34,0.0,0.0335,2e-05,5.69035]
[1777758547689,42.04,78820.92,0.0,0.03338,2e-05,5.67384]
[1777758548040,42.04,78820.92,0.0,0.03338,2e-05,5.67384]
[1777758548697,42.04,78820.06,0.0,0.03336,2e-05,5.67088]
[1777758553732,42.03,78823.82,0.0,0.03344,2e-05,5.68274]
[1777758558767,42.03,78825.99,0.0,0.03349,2e-05,5.68934]
[1777758559050,42.03,78825.99,0.0,0.03349,2e-05,5.68934]
[1777758559774,42.03,78826.06,0.0,0.03349,2e-05,5.68987]
[1777758564809,42.04,78819.18,0.0,0.03334,2e-05,5.66859]
[1777758569844,42.04,78812.08,0.0,0.03319,2e-05,5.64691]
[1777758570061,42.04,78812.08,0.0,0.03319,2e-05,5.64691]
[1777758570851,42.04,78811.84,0.0,0.03319,2e-05,5.64602]
[1777758575886,42.04,78806.78,0.0,0.03305,2e-05,5.62638]
[1777758580923,42.04,78804.51,0.0,0.033,2e-05,5.61865]
[1777758581072,42.04,78804.51,0.0,0.033,2e-05,5.61865]
[1777758586965,42.04,78797.27,0.0,0.03283,2e-05,5.59465]
[1777758592000,42.04,78799.4,0.0,0.03288,2e-05,5.60161]
[1777758597035,42.04,78801.98,0.0,0.03294,2e-05,5.61001]
[1777758602071,42.04,78790.24,0.0,0.03267,2e-05,5.5715]
[1777758608022,42.04,78786.12,0.0,0.03258,2e-05,5.55826]
[1777758613148,42.04,78783.62,0.0,0.03253,2e-05,5.55061]
[1777758618183,42.04,78781.76,0.0,0.03249,2e-05,5.54498]
[1777758623218,42.04,78769.94,0.0,0.03222,2e-05,5.507]
[1777758628990,42.04,78765.43,0.0,0.03213,2e-05,5.49296]
[1777758634297,42.05,78759.43,0.0,0.03199,2e-05,5.47219]
[1777758636308,42.05,78738.63,0.0,0.03153,2e-05,5.40565]
[1777758641344,42.05,78736.33,0.0,0.03148,2e-05,5.39974]
[1777758646379,42.05,78719.34,0.0,0.03112,2e-05,5.34704]
[1777758647140,42.05,78719.34,0.0,0.03112,2e-05,5.34704]
[1777758647386,42.05,78719.01,0.0,0.03112,2e-05,5.34635]
[1777758652423,42.06,78730.92,0.0,0.03141,2e-05,5.38837]
[1777758657459,42.07,78741.9,0.0,0.03168,2e-05,5.42711]
[1777758662732,42.08,78744.66,0.0,0.03176,2e-05,5.43872]
[1777758662930,42.08,78744.66,0.0,0.03176,2e-05,5.43872]
[1777758663501,42.08,78774.67,0.0,0.03244,2e-05,5.53714]
[1777758668869,42.08,78784.93,0.0,0.03269,2e-05,5.57274]
[1777758672711,42.09,78788.4,0.0,0.03278,2e-05,5.58589]
[1777758679613,42.1,78777.41,0.0,0.03255,2e-05,5.55358]
[1777758684647,42.1,78772.5,0.0,0.03246,2e-05,5.53997]
[1777758689683,42.11,78785.07,0.0,0.03276,2e-05,5.5838]
[1777758694718,42.11,78785.19,0.0,0.03277,2e-05,5.58373]
[1777758697739,42.12,78802.8,0.0,0.03318,2e-05,5.6427]
[1777758702775,42.12,78787.37,0.0,0.03284,2e-05,5.59377]
[1777758707810,42.12,78774.73,0.0,0.03257,2e-05,5.55464]
[1777758712295,42.13,78773.67,0.0,0.03256,2e-05,5.553]
[1777758712844,42.13,78773.42,0.0,0.03255,2e-05,5.55256]
[1777758717881,42.13,78760.22,0.0,0.03227,2e-05,5.51165]
[1777758722916,42.14,78762.19,0.0,0.03233,2e-05,5.52026]
[1777758727951,42.14,78762.2,0.0,0.03234,2e-05,5.52253]
[1777758732985,42.15,78763.66,0.0,0.03239,2e-05,5.52946]
[1777758738021,42.15,78762.53,0.0,0.03238,2e-05,5.52797]
[1777758742052,42.16,78786.48,0.0,0.03294,2e-05,5.60776]
[1777758749101,42.16,78795.14,0.0,0.03315,2e-05,5.63814]
[1777758754136,42.16,78789.86,0.0,0.03302,2e-05,5.61949]
[1777758759171,42.17,78785.32,0.0,0.03293,2e-05,5.60601]
[1777758764207,42.17,78787.97,0.0,0.033,2e-05,5.6161]
[1777758769241,42.17,78792.51,0.0,0.03311,2e-05,5.63225]
[1777758774277,42.17,78794.28,0.0,0.03316,2e-05,5.63924]
[1777758779312,42.18,78796.62,0.0,0.03322,2e-05,5.64799]
[1777758784347,42.18,78804.0,0.0,0.0334,2e-05,5.67318]
[1777758791092,42.18,78804.58,0.0,0.03342,2e-05,5.67552]
[1777758796431,42.18,78810.14,0.0,0.03355,2e-05,5.69501]
[1777758801466,42.18,78808.34,0.0,0.03352,2e-05,5.68955]
[1777758806506,42.18,78798.38,0.0,0.03329,2e-05,5.65724]
[1777758811541,42.19,78789.46,0.0,0.03308,2e-05,5.62613]
[1777758812325,42.19,78789.46,0.0,0.03308,2e-05,5.62613]
[1777758817583,42.19,78778.45,0.0,0.03283,2e-05,5.59137]
[1777758821611,42.19,78757.17,0.0,0.03236,2e-05,5.5233]
[1777758826646,42.2,78758.86,0.0,0.03241,2e-05,5.53077]
[1777758831681,42.2,78762.61,0.0,0.03251,2e-05,5.54481]
[1777758836716,42.2,78758.96,0.0,0.03244,2e-05,5.53476]
[1777758841751,42.21,78754.36,0.0,0.03235,2e-05,5.52182]
[1777758847673,42.21,78761.24,0.0,0.03252,2e-05,5.5458]
[1777758852828,42.22,78761.45,0.0,0.03254,2e-05,5.54915]
[1777758857863,42.22,78754.25,0.0,0.0324,2e-05,5.52816]
[1777758862898,42.23,78753.55,0.0,0.0324,2e-05,5.52801]
[1777758868940,42.23,78751.87,0.0,0.03238,2e-05,5.5252]
[1777758873974,42.24,78751.13,0.0,0.03236,2e-05,5.52254]
[1777758879010,42.24,78749.04,0.0,0.03233,2e-05,5.51809]
[1777758884046,42.25,78742.78,0.0,0.03221,2e-05,5.50027]
[1777758889080,42.25,78740.16,0.0,0.03217,2e-05,5.49428]
[1777758894116,42.26,78733.62,0.0,0.03204,2e-05,5.47571]
[1777758899151,42.26,78725.26,0.0,0.03187,2e-05,5.45146]
[1777758904186,42.27,78739.24,0.0,0.0322,2e-05,5.49889]
[1777758909221,42.27,78738.94,0.0,0.03221,2e-05,5.50007]
[1777758914256,42.28,78738.74,0.0,0.03222,2e-05,5.50157]
[1777758921305,42.29,78737.38,0.0,0.03221,2e-05,5.50013]
[1777758926342,42.29,78737.71,0.0,0.03223,2e-05,5.50327]
[1777758931377,42.29,78735.31,0.0,0.03218,2e-05,5.49505]
[1777758936411,42.3,78731.98,0.0,0.03212,2e-05,5.48643]
[1777758941447,42.3,78727.81,0.0,0.03204,2e-05,5.47516]
[1777758947493,42.31,78727.31,0.0,0.03205,2e-05,5.47616]
[1777758952524,42.31,78733.01,0.0,0.03219,2e-05,5.49651]
[1777758959573,42.32,78734.48,0.0,0.03224,2e-05,5.50392]
[1777758964608,42.32,78742.55,0.0,0.03244,2e-05,5.53179]
[1777758969642,42.33,78751.61,0.0,0.03265,2e-05,5.56268]
[1777758974678,42.33,78751.64,0.0,0.03266,2e-05,5.56421]
[1777758979713,42.33,78751.66,0.0,0.03267,2e-05,5.56577]
[1777758985755,42.34,78750.94,0.0,0.03267,2e-05,5.56527]
[1777758990790,42.34,78762.38,0.0,0.03294,2e-05,5.60409]
[1777758995825,42.34,78770.3,0.0,0.03312,2e-05,5.62861]
[1777759000861,42.35,78766.62,0.0,0.03304,2e-05,5.61771]
[1777759007911,42.35,78768.37,0.0,0.03309,2e-05,5.62507]
[1777759018988,42.36,78768.15,0.0,0.0331,2e-05,5.62687]
[1777759024023,42.36,78767.89,0.0,0.03311,2e-05,5.62738]
[1777759030066,42.36,78766.82,0.0,0.03309,2e-05,5.62526]
[1777759035101,42.36,78765.53,0.0,0.03307,2e-05,5.62221]
[1777759040137,42.37,78766.05,0.0,0.03309,2e-05,5.62513]
[1777759045171,42.37,78763.98,0.0,0.03306,2e-05,5.61965]
[1777759050207,42.37,78762.64,0.0,0.03303,2e-05,5.61662]
[1777759055242,42.38,78754.75,0.0,0.03285,2e-05,5.5898]
[1777759060277,42.38,78753.1,0.0,0.03283,2e-05,5.58607]
[1777759065312,42.38,78753.8,0.0,0.03285,2e-05,5.59003]
[1777759070346,42.39,78756.02,0.0,0.03292,2e-05,5.59892]
[1777759078403,42.39,78754.58,0.0,0.0329,2e-05,5.59689]
[1777759083438,42.4,78752.57,0.0,0.03287,2e-05,5.59211]
[1777759084196,42.4,78752.57,0.0,0.03287,2e-05,5.59211]
[1777759089480,42.4,78752.62,0.0,0.03288,2e-05,5.59358]
[1777759091523,42.4,78752.48,0.0,0.03288,2e-05,5.59331]
[1777759097536,42.4,78749.64,0.0,0.03281,2e-05,5.58428]
[1777759101170,42.4,78749.48,0.0,0.03281,2e-05,5.58378]
[1777759111634,42.4,78749.99,0.0,0.03282,2e-05,5.58385]
[1777759116670,42.4,78749.63,0.0,0.03281,2e-05,5.58317]
[1777759121705,42.4,78750.99,0.0,0.03284,2e-05,5.58807]
[1777759129761,42.41,78751.26,0.0,0.03286,2e-05,5.58966]
[1777759135803,42.41,78751.09,0.0,0.03286,2e-05,5.58965]
[1777759141845,42.41,78750.88,0.0,0.03286,2e-05,5.58951]
[1777759149900,42.41,78750.44,0.0,0.03285,2e-05,5.58882]
[1777759151914,42.41,78731.12,0.0,0.03242,2e-05,5.52642]
[1777759156949,42.41,78740.6,0.0,0.03264,2e-05,5.55793]
[1777759161984,42.41,78735.57,0.0,0.03253,2e-05,5.54225]
[1777759167020,42.42,78730.23,0.0,0.03241,2e-05,5.52564]
[1777759172055,42.42,78727.01,0.0,0.03233,2e-05,5.5134]
[1777759177090,42.42,78726.26,0.0,0.03232,2e-05,5.51163]
[1777759182125,42.42,78721.8,0.0,0.03222,2e-05,5.49787]
[1777759187160,42.42,78723.64,0.0,0.03227,2e-05,5.50443]
[1777759193201,42.42,78726.27,0.0,0.03233,2e-05,5.51355]
[1777759198237,42.42,78725.79,0.0,0.03232,2e-05,5.51236]
[1777759203274,42.42,78738.54,0.0,0.03261,2e-05,5.55385]
[1777759208309,42.42,78739.87,0.0,0.03264,2e-05,5.55811]
[1777759213356,42.42,78744.11,0.0,0.03274,2e-05,5.57186]
[1777759218390,42.42,78749.99,0.0,0.03287,2e-05,5.59087]
[1777759223425,42.42,78753.07,0.0,0.03294,2e-05,5.60065]
[1777759228461,42.42,78757.62,0.0,0.03304,2e-05,5.61516]
[1777759233496,42.42,78771.47,0.0,0.03334,2e-05,5.65739]
[1777759233737,42.42,78771.47,0.0,0.03334,2e-05,5.65739]
[1777759239538,42.42,78764.54,0.0,0.03317,2e-05,5.63379]
[1777759244573,42.42,78759.18,0.0,0.03305,2e-05,5.61582]
[1777759249610,42.42,78768.06,0.0,0.03325,2e-05,5.64451]
[1777759254644,42.42,78774.67,0.0,0.03339,2e-05,5.6656]
[1777759259680,42.41,78788.49,0.0,0.03371,2e-05,5.71017]
[1777759264715,42.41,78795.06,0.0,0.03385,2e-05,5.73071]
[1777759269750,42.41,78797.39,0.0,0.0339,2e-05,5.73711]
[1777759274785,42.41,78790.35,0.0,0.03372,2e-05,5.71256]
[1777759279820,42.4,78790.2,0.0,0.03371,2e-05,5.71084]
[1777759284855,42.4,78785.31,0.0,0.03359,2e-05,5.69344]
[1777759289889,42.4,78778.56,0.0,0.03343,2e-05,5.67013]
[1777759294110,42.4,78778.34,0.0,0.0334,2e-05,5.66647]
[1777759299960,42.39,78769.12,0.0,0.03318,2e-05,5.63508]
[1777759304998,42.39,78758.72,0.0,0.03294,2e-05,5.60063]
[1777759310033,42.39,78751.34,0.0,0.03277,2e-05,5.57649]
[1777759315068,42.39,78754.43,0.0,0.03284,2e-05,5.58645]
[1777759321110,42.39,78753.59,0.0,0.03282,2e-05,5.58367]
[1777759326145,42.39,78751.66,0.0,0.03278,2e-05,5.57745]
[1777759332187,42.39,78750.83,0.0,0.03276,2e-05,5.5749]
[1777759337222,42.39,78741.45,0.0,0.03255,2e-05,5.54473]
[1777759343264,42.4,78731.48,0.0,0.03233,2e-05,5.51309]
[1777759348299,42.4,78718.32,0.0,0.03204,2e-05,5.47143]
[1777759353334,42.4,78717.01,0.0,0.03201,2e-05,5.46565]
[1777759359376,42.4,78716.47,0.0,0.032,2e-05,5.46526]
[1777759364411,42.4,78716.36,0.0,0.03201,2e-05,5.46585]
[1777759369447,42.41,78716.17,0.0,0.03201,2e-05,5.46616]
[1777759369881,42.41,78716.17,0.0,0.03201,2e-05,5.46616]
[1777759375489,42.41,78715.07,0.0,0.03199,2e-05,5.46252]
[1777759380524,42.41,78701.3,0.0,0.03168,2e-05,5.41874]
[1777759387574,42.41,78695.31,0.0,0.03155,2e-05,5.40022]
[1777759392608,42.41,78695.45,0.0,0.03156,2e-05,5.4011]
[1777759397643,42.41,78697.44,0.0,0.03161,2e-05,5.40784]
[1777759402678,42.41,78687.73,0.0,0.0314,2e-05,5.37747]
[1777759407713,42.41,78678.88,0.0,0.03121,2e-05,5.35021]
[1777759412748,42.41,78675.21,0.0,0.03112,2e-05,5.33698]
[1777759417783,42.42,78670.28,0.0,0.03102,2e-05,5.32251]
[1777759422818,42.42,78668.95,0.0,0.031,2e-05,5.31948]
[1777759427854,42.42,78668.45,0.0,0.031,2e-05,5.31907]
[1777759432889,42.42,78675.57,0.0,0.03116,2e-05,5.34258]
[1777759437924,42.43,78680.61,0.0,0.03128,2e-05,5.35941]
[1777759442958,42.43,78685.71,0.0,0.03139,2e-05,5.37632]
[1777759447994,42.43,78685.58,0.0,0.0314,2e-05,5.37666]
[1777759453584,42.43,78695.03,0.0,0.03161,2e-05,5.40715]
[1777759459071,42.43,78699.14,0.0,0.0317,2e-05,5.42074]
[1777759464106,42.43,78708.59,0.0,0.03191,2e-05,5.45103]
[1777759469141,42.43,78713.44,0.0,0.03202,2e-05,5.46645]
[1777759475183,42.43,78713.6,0.0,0.03201,2e-05,5.46424]
[1777759480221,42.43,78714.34,0.0,0.03202,2e-05,5.46641]
[1777759485257,42.43,78713.9,0.0,0.03201,2e-05,5.46475]
[1777759490295,42.43,78713.72,0.0,0.032,2e-05,5.46396]
[1777759495331,42.43,78713.57,0.0,0.032,2e-05,5.46327]
[1777759500369,42.43,78709.96,0.0,0.03192,2e-05,5.45151]
[1777759505404,42.43,78711.89,0.0,0.03196,2e-05,5.45753]
[1777759510440,42.43,78713.24,0.0,0.03199,2e-05,5.46167]
[1777759515476,42.43,78729.03,0.0,0.03234,2e-05,5.51205]
[1777759521516,42.43,78729.89,0.0,0.03235,2e-05,5.51406]
[1777759526552,42.42,78734.98,0.0,0.03246,2e-05,5.52968]
[1777759531587,42.42,78738.45,0.0,0.03252,2e-05,5.53761]
[1777759536622,42.42,78746.74,0.0,0.0327,2e-05,5.56362]
[1777759537043,42.42,78746.74,0.0,0.0327,2e-05,5.56362]
[1777759542663,42.42,78750.39,0.0,0.03278,2e-05,5.57548]
[1777759547699,42.42,78744.86,0.0,0.03266,2e-05,5.55752]
[1777759548053,42.42,78744.86,0.0,0.03266,2e-05,5.55752]
[1777759553741,42.42,78744.35,0.0,0.03264,2e-05,5.55482]
[1777759558776,42.42,78745.35,0.0,0.03266,2e-05,5.55731]
[1777759559064,42.42,78745.35,0.0,0.03266,2e-05,5.55731]
[1777759564818,42.41,78750.16,0.0,0.03276,2e-05,5.57192]
[1777759569853,42.41,78760.6,0.0,0.03299,2e-05,5.60486]
[1777759570075,42.41,78760.6,0.0,0.03299,2e-05,5.60486]
[1777759570076,42.41,78760.6,0.0,0.03299,2e-05,5.60486]
[1777759575854,42.41,78762.92,0.0,0.03304,2e-05,5.61221]
[1777759580929,42.41,78767.43,0.0,0.03314,2e-05,5.62656]
[1777759587979,42.41,78769.47,0.0,0.03318,2e-05,5.63257]
[1777759593017,42.41,78769.42,0.0,0.03316,2e-05,5.62933]
[1777759598052,42.41,78769.29,0.0,0.03316,2e-05,5.62841]
[1777759604094,42.41,78764.26,0.0,0.03304,2e-05,5.6115]
[1777759609129,42.4,78759.63,0.0,0.03293,2e-05,5.59604]
[1777759615171,42.4,78759.47,0.0,0.03292,2e-05,5.59523]
[1777759620206,42.4,78760.04,0.0,0.03294,2e-05,5.59685]
[1777759626247,42.4,78761.28,0.0,0.03296,2e-05,5.60059]
[1777759631283,42.4,78752.87,0.0,0.03277,2e-05,5.57311]
[1777759636318,42.4,78752.87,0.0,0.03277,2e-05,5.57315]
[1777759641355,42.4,78752.02,0.0,0.03275,2e-05,5.57053]
[1777759645383,42.4,78734.71,0.0,0.03236,2e-05,5.51471]
[1777759646151,42.4,78734.71,0.0,0.03236,2e-05,5.51471]
[1777759646152,42.4,78734.71,0.0,0.03236,2e-05,5.51471]
[1777759649619,42.4,78708.71,0.0,0.03178,2e-05,5.43122]
[1777759654861,42.4,78708.66,0.0,0.03177,2e-05,5.42881]
[1777759660488,42.4,78718.69,0.0,0.03199,2e-05,5.46102]
[1777759665524,42.4,78722.21,0.0,0.03207,2e-05,5.47221]
[1777759671565,42.4,78722.81,0.0,0.03208,2e-05,5.47403]
[1777759677608,42.4,78725.76,0.0,0.03215,2e-05,5.48331]
[1777759682643,42.4,78727.75,0.0,0.03219,2e-05,5.48951]
[1777759687678,42.4,78727.75,0.0,0.03219,2e-05,5.48927]
[1777759692713,42.4,78726.69,0.0,0.03216,2e-05,5.48564]
[1777759697748,42.4,78726.66,0.0,0.03216,2e-05,5.48532]
[1777759702783,42.4,78726.78,0.0,0.03216,2e-05,5.48552]
[1777759707817,42.4,78726.76,0.0,0.03216,2e-05,5.48528]
[1777759712853,42.4,78727.85,0.0,0.03217,2e-05,5.4861]
[1777759717888,42.4,78735.42,0.0,0.03234,2e-05,5.51023]
[1777759722926,42.4,78735.26,0.0,0.03233,2e-05,5.50931]
[1777759723283,42.4,78735.26,0.0,0.03233,2e-05,5.50931]
[1777759728966,42.4,78742.35,0.0,0.0325,2e-05,5.53282]
[1777759734236,42.4,78740.29,0.0,0.03245,2e-05,5.52667]
[1777759741050,42.4,78739.95,0.0,0.03244,2e-05,5.52496]
[1777759746086,42.4,78740.06,0.0,0.03244,2e-05,5.5249]
[1777759751121,42.4,78741.07,0.0,0.03246,2e-05,5.52772]
[1777759756156,42.4,78740.82,0.0,0.03245,2e-05,5.52644]
[1777759761194,42.4,78742.83,0.0,0.03249,2e-05,5.53242]
[1777759766229,42.39,78738.58,0.0,0.03239,2e-05,5.51818]
[1777759772271,42.39,78738.42,0.0,0.03237,2e-05,5.51468]
[1777759778313,42.39,78745.11,0.0,0.03252,2e-05,5.53587]
[1777759787376,42.39,78743.35,0.0,0.03247,2e-05,5.52933]
[1777759793418,42.39,78743.35,0.0,0.03247,2e-05,5.52878]
[1777759798455,42.39,78742.61,0.0,0.03245,2e-05,5.52597]
[1777759805169,42.39,78742.83,0.0,0.03245,2e-05,5.52635]
[1777759811546,42.39,78738.87,0.0,0.03236,2e-05,5.51288]
[1777759817082,42.39,78738.85,0.0,0.03236,2e-05,5.51264]
[1777759823630,42.39,78737.25,0.0,0.03233,2e-05,5.50821]
[1777759829672,42.39,78737.01,0.0,0.03233,2e-05,5.50841]
[1777759835714,42.39,78740.23,0.0,0.03239,2e-05,5.51726]
[1777759841760,42.39,78741.55,0.0,0.03243,2e-05,5.52236]
[1777759848808,42.4,78741.36,0.0,0.03243,2e-05,5.5227]
[1777759853843,42.4,78741.43,0.0,0.03244,2e-05,5.5236]
[1777759858878,42.4,78741.24,0.0,0.03244,2e-05,5.52366]
[1777759863913,42.4,78739.78,0.0,0.03241,2e-05,5.51962]
[1777759868948,42.4,78738.02,0.0,0.03238,2e-05,5.51466]
[1777759874990,42.4,78737.99,0.0,0.03238,2e-05,5.51551]
[1777759880025,42.41,78741.27,0.0,0.03246,2e-05,5.52671]
[1777759885060,42.41,78741.7,0.0,0.03247,2e-05,5.52863]
[1777759890095,42.41,78740.16,0.0,0.03244,2e-05,5.52417]
[1777759896137,42.41,78740.63,0.0,0.03244,2e-05,5.52383]
[1777759901172,42.41,78740.74,0.0,0.03245,2e-05,5.52474]
[1777759906208,42.41,78738.41,0.0,0.0324,2e-05,5.51778]
[1777759911243,42.41,78737.17,0.0,0.03238,2e-05,5.51437]
[1777759913257,42.41,78755.18,0.0,0.03279,2e-05,5.57283]
[1777759919299,42.41,78754.97,0.0,0.03278,2e-05,5.57228]
[1777759925342,42.41,78763.54,0.0,0.03298,2e-05,5.60025]
[1777759930377,42.41,78766.16,0.0,0.03304,2e-05,5.60866]
[1777759935412,42.41,78772.22,0.0,0.03317,2e-05,5.62827]
[1777759940447,42.41,78776.19,0.0,0.03326,2e-05,5.6409]
[1777759945482,42.41,78768.93,0.0,0.03309,2e-05,5.6169]
[1777759951524,42.41,78767.96,0.0,0.03306,2e-05,5.61102]
[1777759956559,42.41,78764.98,0.0,0.03299,2e-05,5.60117]
[1777759961594,42.41,78762.73,0.0,0.03294,2e-05,5.59385]
[1777759966629,42.41,78762.55,0.0,0.03293,2e-05,5.59331]
[1777759971664,42.41,78762.51,0.0,0.03293,2e-05,5.59325]
[1777759978713,42.41,78761.89,0.0,0.03292,2e-05,5.59134]
[1777759983748,42.41,78761.82,0.0,0.03292,2e-05,5.5912]
[1777759989790,42.41,78760.47,0.0,0.03289,2e-05,5.58691]
[1777759994826,42.41,78760.81,0.0,0.0329,2e-05,5.58812]
[1777760000868,42.41,78763.46,0.0,0.03296,2e-05,5.59685]
[1777760007917,42.41,78763.63,0.0,0.03296,2e-05,5.59738]
[1777760014353,42.41,78762.18,0.0,0.03291,2e-05,5.59014]
[1777760023029,42.41,78762.97,0.0,0.03293,2e-05,5.59287]
[1777760028063,42.41,78759.64,0.0,0.03286,2e-05,5.58206]
[1777760033098,42.41,78757.59,0.0,0.03281,2e-05,5.57553]
[1777760038133,42.41,78754.22,0.0,0.03274,2e-05,5.5648]
[1777760043169,42.41,78755.03,0.0,0.03276,2e-05,5.56768]
[1777760051224,42.41,78760.1,0.0,0.03287,2e-05,5.58437]
[1777760057267,42.41,78760.51,0.0,0.03288,2e-05,5.58582]
[1777760063022,42.41,78760.51,0.0,0.03288,2e-05,5.58582]
[1777760068343,42.42,78760.42,0.0,0.03288,2e-05,5.5857]
[1777760073379,42.42,78760.59,0.0,0.03287,2e-05,5.5838]
[1777760078414,42.42,78760.39,0.0,0.03287,2e-05,5.58325]
[1777760085463,42.42,78760.46,0.0,0.03287,2e-05,5.58362]
[1777760092512,42.42,78760.5,0.0,0.03287,2e-05,5.58389]
[1777760098437,42.42,78760.46,0.0,0.03287,2e-05,5.5838]
[1777760103589,42.42,78777.51,0.0,0.03326,2e-05,5.63928]
[1777760108624,42.42,78779.32,0.0,0.0333,2e-05,5.64488]
[1777760113659,42.41,78773.31,0.0,0.03316,2e-05,5.62489]
[1777760118695,42.41,78760.91,0.0,0.03288,2e-05,5.58446]
[1777760123730,42.42,78759.69,0.0,0.03285,2e-05,5.5807]
[1777760128765,42.42,78762.49,0.0,0.03292,2e-05,5.59004]
[1777760133800,42.42,78756.51,0.0,0.03277,2e-05,5.56823]
[1777760138835,42.42,78745.28,0.0,0.03252,2e-05,5.53226]
[1777760143870,42.42,78749.94,0.0,0.03263,2e-05,5.54791]
[1777760149912,42.42,78748.92,0.0,0.03261,2e-05,5.54519]
[1777760154947,42.42,78745.24,0.0,0.03253,2e-05,5.53379]
[1777760160521,42.42,78744.5,0.0,0.03252,2e-05,5.53187]
[1777760166024,42.42,78745.25,0.0,0.03254,2e-05,5.53509]
[1777760171059,42.42,78744.0,0.0,0.03251,2e-05,5.5316]
[1777760177101,42.43,78743.72,0.0,0.03251,2e-05,5.53139]
[1777760184150,42.43,78742.76,0.0,0.0325,2e-05,5.52909]
[1777760189185,42.43,78740.22,0.0,0.03244,2e-05,5.52149]
[1777760194220,42.43,78747.39,0.0,0.0326,2e-05,5.54279]
[1777760202276,42.43,78747.65,0.0,0.03261,2e-05,5.54431]
[1777760207311,42.43,78744.51,0.0,0.03254,2e-05,5.53472]
[1777760212346,42.43,78744.44,0.0,0.03254,2e-05,5.53498]
[1777760217381,42.44,78744.09,0.0,0.03254,2e-05,5.53435]
[1777760222416,42.44,78745.66,0.0,0.03258,2e-05,5.53993]
[1777760228458,42.44,78745.46,0.0,0.03258,2e-05,5.53982]
[1777760233493,42.44,78744.51,0.0,0.03256,2e-05,5.53719]
[1777760240021,42.44,78744.51,0.0,0.03256,2e-05,5.53719]
[1777760247591,42.44,78741.68,0.0,0.0325,2e-05,5.52936]
[1777760258668,42.44,78741.94,0.0,0.0325,2e-05,5.52878]
[1777760265718,42.45,78741.13,0.0,0.03249,2e-05,5.52687]
[1777760270754,42.45,78737.97,0.0,0.03242,2e-05,5.5172]
[1777760275789,42.45,78738.03,0.0,0.03243,2e-05,5.51798]
[1777760280824,42.45,78737.78,0.0,0.03243,2e-05,5.51774]
[1777760285859,42.45,78734.42,0.0,0.03236,2e-05,5.50749]
[1777760290894,42.45,78734.94,0.0,0.03237,2e-05,5.50979]
[1777760295929,42.45,78734.01,0.0,0.03235,2e-05,5.5074]
[1777760300964,42.45,78733.61,0.0,0.03235,2e-05,5.50673]
[1777760305999,42.46,78733.57,0.0,0.03235,2e-05,5.50723]
[1777760311034,42.46,78733.68,0.0,0.03235,2e-05,5.50569]
[1777760316069,42.46,78719.86,0.0,0.03204,2e-05,5.46195]
[1777760321104,42.46,78722.33,0.0,0.0321,2e-05,5.47079]
[1777760326139,42.46,78722.47,0.0,0.03211,2e-05,5.47214]
[1777760331174,42.47,78722.42,0.0,0.03212,2e-05,5.47285]
[1777760336209,42.47,78718.03,0.0,0.03203,2e-05,5.45967]
[1777760341244,42.47,78714.41,0.0,0.03195,2e-05,5.44903]
[1777760346279,42.47,78712.4,0.0,0.03192,2e-05,5.44364]
[1777760351314,42.47,78714.08,0.0,0.03196,2e-05,5.45006]
[1777760357356,42.48,78714.43,0.0,0.03198,2e-05,5.45234]
[1777760362391,42.48,78697.08,0.0,0.0316,2e-05,5.39817]
[1777760367426,42.48,78683.96,0.0,0.03132,2e-05,5.35813]
[1777760372461,42.49,78682.93,0.0,0.0313,2e-05,5.35443]
[1777760372898,42.49,78682.93,0.0,0.0313,2e-05,5.35443]
[1777760372899,42.49,78682.93,0.0,0.0313,2e-05,5.35443]
[1777760378503,42.49,78677.24,0.0,0.03119,2e-05,5.33746]
[1777760383538,42.49,78679.08,0.0,0.03123,2e-05,5.34404]
[1777760388573,42.49,78682.82,0.0,0.03132,2e-05,5.3565]
[1777760395622,42.49,78682.92,0.0,0.03133,2e-05,5.3577]
[1777760400657,42.5,78685.8,0.0,0.03139,2e-05,5.36742]
[1777760406700,42.5,78684.59,0.0,0.03137,2e-05,5.36428]
[1777760411735,42.5,78685.16,0.0,0.03139,2e-05,5.36664]
[1777760417777,42.5,78687.21,0.0,0.03144,2e-05,5.37379]
[1777760422812,42.5,78684.65,0.0,0.03138,2e-05,5.36614]
[1777760427847,42.5,78683.76,0.0,0.03137,2e-05,5.3639]
[1777760427953,42.5,78683.76,0.0,0.03137,2e-05,5.3639]
[1777760437921,42.5,78683.18,0.0,0.03135,2e-05,5.36077]
[1777760437992,42.5,78683.18,0.0,0.03135,2e-05,5.36077]
[1777760443964,42.51,78671.29,0.0,0.03111,2e-05,5.32526]
[1777760449974,42.51,78665.89,0.0,0.031,2e-05,5.31029]
[1777760449976,42.51,78665.89,0.0,0.031,2e-05,5.31029]
[1777760456049,42.52,78663.16,0.0,0.03096,2e-05,5.30343]
[1777760461084,42.52,78663.17,0.0,0.03096,2e-05,5.30457]
[1777760466119,42.52,78663.17,0.0,0.03097,2e-05,5.30566]
[1777760471154,42.52,78662.5,0.0,0.03096,2e-05,5.30466]
[1777760476189,42.53,78663.37,0.0,0.03099,2e-05,5.30845]
[1777760481224,42.53,78665.11,0.0,0.03104,2e-05,5.31491]
[1777760486259,42.53,78665.74,0.0,0.03106,2e-05,5.31786]
[1777760491294,42.53,78664.64,0.0,0.03103,2e-05,5.31288]
[1777760496329,42.54,78675.96,0.0,0.03128,2e-05,5.3493]
[1777760501364,42.54,78686.88,0.0,0.03152,2e-05,5.38442]
[1777760502031,42.54,78686.88,0.0,0.03152,2e-05,5.38442]
[1777760502032,42.54,78686.88,0.0,0.03152,2e-05,5.38442]
[1777760508413,42.54,78687.02,0.0,0.03154,2e-05,5.38662]
[1777760513447,42.54,78687.13,0.0,0.03155,2e-05,5.38835]
[1777760519989,42.55,78686.42,0.0,0.03154,2e-05,5.3872]
[1777760520498,42.55,78709.86,0.0,0.03206,2e-05,5.46262]
[1777760525533,42.55,78705.15,0.0,0.03197,2e-05,5.44853]
[1777760530568,42.55,78690.88,0.0,0.03166,2e-05,5.40406]
[1777760535603,42.56,78690.89,0.0,0.03167,2e-05,5.40535]
[1777760542652,42.56,78690.8,0.0,0.03168,2e-05,5.40712]
[1777760549701,42.56,78690.8,0.0,0.03169,2e-05,5.40891]
[1777760554736,42.57,78690.98,0.0,0.03169,2e-05,5.40827]
[1777760559771,42.57,78690.08,0.0,0.03168,2e-05,5.4067]
[1777760564806,42.57,78683.15,0.0,0.03154,2e-05,5.38609]
[1777760569841,42.58,78683.99,0.0,0.03157,2e-05,5.39018]
[1777760574877,42.58,78684.38,0.0,0.03159,2e-05,5.3928]
[1777760579912,42.58,78674.95,0.0,0.03139,2e-05,5.36443]
[1777760584947,42.59,78673.93,0.0,0.03138,2e-05,5.36277]
[1777760589982,42.59,78673.83,0.0,0.03139,2e-05,5.36404]
[1777760595017,42.59,78673.83,0.0,0.0314,2e-05,5.36559]
[1777760600054,42.6,78671.59,0.0,0.03136,2e-05,5.36007]
[1777760605502,42.6,78671.44,0.0,0.03136,2e-05,5.3608]
[1777760611131,42.6,78668.59,0.0,0.0313,2e-05,5.35137]
[1777760617903,42.61,78665.16,0.0,0.03124,2e-05,5.3418]
[1777760623216,42.61,78664.67,0.0,0.03124,2e-05,5.34271]
[1777760629030,42.61,78663.5,0.0,0.03123,2e-05,5.34025]
[1777760634293,42.62,78662.15,0.0,0.03121,2e-05,5.33818]
[1777760640335,42.62,78662.26,0.0,0.03123,2e-05,5.34043]
[1777760646378,42.63,78647.9,0.0,0.03093,2e-05,5.29761]
[1777760651412,42.63,78648.47,0.0,0.03096,2e-05,5.30134]
[1777760656448,42.64,78647.18,0.0,0.03095,2e-05,5.29929]
[1777760661484,42.64,78646.97,0.0,0.03096,2e-05,5.30063]
[1777760666519,42.65,78646.36,0.0,0.03096,2e-05,5.30074]
[1777760671554,42.65,78641.93,0.0,0.03086,2e-05,5.28653]
[1777760676588,42.66,78641.68,0.0,0.03087,2e-05,5.28786]
[1777760681624,42.66,78637.07,0.0,0.03079,2e-05,5.2756]
[1777760686659,42.67,78626.13,0.0,0.03057,2e-05,5.24382]
[1777760691694,42.67,78625.62,0.0,0.03057,2e-05,5.24464]
[1777760696729,42.68,78632.22,0.0,0.03073,2e-05,5.2675]
[1777760701764,42.68,78640.95,0.0,0.03094,2e-05,5.29686]
[1777760706799,42.69,78640.56,0.0,0.03094,2e-05,5.298]
[1777760711834,42.69,78639.84,0.0,0.03094,2e-05,5.2977]
[1777760716869,42.7,78637.02,0.0,0.0309,2e-05,5.29093]
[1777760721904,42.7,78634.88,0.0,0.03086,2e-05,5.28631]
[1777760726939,42.71,78634.4,0.0,0.03087,2e-05,5.2869]
[1777760731974,42.71,78634.34,0.0,0.03087,2e-05,5.28631]
[1777760739023,42.72,78634.79,0.0,0.0309,2e-05,5.2906]
[1777760744058,42.72,78634.52,0.0,0.03091,2e-05,5.29179]
[1777760749104,42.73,78634.91,0.0,0.03093,2e-05,5.295]
[1777760755137,42.73,78635.2,0.0,0.03095,2e-05,5.29827]
[1777760760170,42.74,78634.61,0.0,0.03095,2e-05,5.29838]
[1777760765205,42.74,78642.4,0.0,0.03113,2e-05,5.32462]
[1777760770240,42.74,78640.96,0.0,0.03112,2e-05,5.32187]
[1777760775275,42.75,78640.18,0.0,0.03111,2e-05,5.3212]
[1777760780310,42.75,78639.77,0.0,0.03112,2e-05,5.3217]
[1777760782849,42.75,78639.77,0.0,0.03112,2e-05,5.3217]
[1777760788365,42.76,78632.2,0.0,0.03097,2e-05,5.30023]
[1777760792279,42.76,78628.27,0.0,0.03089,2e-05,5.28847]
[1777760797450,42.76,78626.35,0.0,0.03085,2e-05,5.28259]
[1777760803494,42.77,78626.28,0.0,0.03086,2e-05,5.28483]
[1777760808528,42.77,78629.83,0.0,0.03095,2e-05,5.29783]
[1777760814571,42.78,78628.95,0.0,0.03095,2e-05,5.29735]
[1777760819607,42.78,78626.86,0.0,0.03092,2e-05,5.29274]
[1777760824641,42.79,78625.45,0.0,0.0309,2e-05,5.29022]
[1777760829677,42.79,78629.11,0.0,0.03099,2e-05,5.30342]
[1777760835719,42.8,78630.81,0.0,0.03105,2e-05,5.31078]
[1777760840754,42.8,78631.31,0.0,0.03107,2e-05,5.31399]
[1777760849817,42.81,78632.02,0.0,0.0311,2e-05,5.31912]
[1777760854852,42.81,78632.69,0.0,0.03112,2e-05,5.32034]
[1777760860894,42.81,78632.35,0.0,0.03112,2e-05,5.32119]
[1777760870963,42.82,78632.35,0.0,0.03115,2e-05,5.32465]
[1777760877006,42.83,78631.86,0.0,0.03115,2e-05,5.325]
[1777760882041,42.83,78629.4,0.0,0.03111,2e-05,5.31891]
[1777760888084,42.83,78620.28,0.0,0.03093,2e-05,5.29261]
[1777760894125,42.84,78621.12,0.0,0.03096,2e-05,5.29733]
[1777760899161,42.84,78619.82,0.0,0.03094,2e-05,5.29499]
[1777760905202,42.85,78619.27,0.0,0.03095,2e-05,5.29527]
[1777760910238,42.85,78618.63,0.0,0.03094,2e-05,5.29491]
[1777760914263,42.85,78619.65,0.0,0.03096,2e-05,5.29658]
[1777760919301,42.86,78612.29,0.0,0.03081,2e-05,5.2748]
[1777760927358,42.86,78609.36,0.0,0.03075,2e-05,5.267]
[1777760932394,42.86,78609.25,0.0,0.03076,2e-05,5.2674]
[1777760939443,42.86,78609.36,0.0,0.03077,2e-05,5.26873]
[1777760944247,42.86,78616.97,0.0,0.03093,2e-05,5.29285]
[1777760944248,42.86,78616.97,0.0,0.03093,2e-05,5.29285]
[1777760949513,42.87,78618.61,0.0,0.03098,2e-05,5.29951]
[1777760954548,42.87,78619.45,0.0,0.03101,2e-05,5.30356]
[1777760960260,42.87,78619.38,0.0,0.03101,2e-05,5.30363]
[1777760966631,42.88,78618.71,0.0,0.03102,2e-05,5.30465]
[1777760971667,42.88,78618.5,0.0,0.03101,2e-05,5.30295]
[1777760976701,42.89,78622.09,0.0,0.0311,2e-05,5.31555]
[1777760982745,42.89,78622.34,0.0,0.03111,2e-05,5.31795]
[1777760987780,42.89,78623.83,0.0,0.03115,2e-05,5.32393]
[1777760992815,42.89,78624.63,0.0,0.03118,2e-05,5.32774]
[1777760997850,42.9,78624.63,0.0,0.03119,2e-05,5.32904]
[1777761003893,42.9,78624.6,0.0,0.0312,2e-05,5.3305]
[1777761009936,42.9,78624.84,0.0,0.03122,2e-05,5.3328]
[1777761018999,42.91,78625.14,0.0,0.03124,2e-05,5.33603]
[1777761025041,42.91,78625.14,0.0,0.03125,2e-05,5.33754]
[1777761030076,42.92,78624.47,0.0,0.03124,2e-05,5.3367]
[1777761037125,42.92,78624.6,0.0,0.03125,2e-05,5.3364]
[1777761042161,42.92,78624.56,0.0,0.03125,2e-05,5.33754]
[1777761048203,42.93,78624.77,0.0,0.03127,2e-05,5.33995]
[1777761053238,42.93,78624.8,0.0,0.03128,2e-05,5.34129]
[1777761058273,42.93,78630.78,0.0,0.03142,2e-05,5.36121]
[1777761063308,42.94,78632.42,0.0,0.03146,2e-05,5.3674]
[1777761068343,42.94,78633.89,0.0,0.0315,2e-05,5.37304]
[1777761073378,42.94,78633.13,0.0,0.03149,2e-05,5.37167]
[1777761080427,42.94,78634.79,0.0,0.03154,2e-05,5.37829]
[1777761085462,42.95,78633.89,0.0,0.03153,2e-05,5.37649]
[1777761090497,42.95,78639.59,0.0,0.03166,2e-05,5.3954]
[1777761096541,42.95,78642.31,0.0,0.03171,2e-05,5.40253]
[1777761102586,42.95,78642.82,0.0,0.03173,2e-05,5.40518]
[1777761108628,42.95,78643.62,0.0,0.03175,2e-05,5.40868]
[1777761113663,42.96,78645.99,0.0,0.03181,2e-05,5.41694]
[1777761118697,42.96,78647.28,0.0,0.03184,2e-05,5.42172]
[1777761123733,42.96,78660.35,0.0,0.03214,2e-05,5.46364]
[1777761128768,42.96,78663.67,0.0,0.03221,2e-05,5.47451]
[1777761133803,42.96,78667.44,0.0,0.0323,2e-05,5.48672]
[1777761138931,42.96,78669.2,0.0,0.03234,2e-05,5.49242]
[1777761144880,42.96,78678.3,0.0,0.03254,2e-05,5.52143]
[1777761149915,42.96,78681.04,0.0,0.0326,2e-05,5.53001]
[1777761154951,42.96,78687.52,0.0,0.03273,2e-05,5.54792]
[1777761159986,42.96,78697.64,0.0,0.03295,2e-05,5.58]
[1777761165023,42.96,78689.97,0.0,0.03278,2e-05,5.55488]
[1777761170059,42.96,78697.17,0.0,0.03293,2e-05,5.57752]
[1777761175094,42.96,78697.51,0.0,0.03294,2e-05,5.57806]
[1777761180133,42.95,78696.87,0.0,0.03292,2e-05,5.57545]
[1777761185168,42.95,78696.85,0.0,0.03292,2e-05,5.57488]
[1777761193224,42.95,78703.39,0.0,0.03306,2e-05,5.59514]
[1777761198259,42.95,78715.82,0.0,0.03333,2e-05,5.63457]
[1777761203293,42.95,78715.11,0.0,0.03331,2e-05,5.63126]
[1777761208329,42.94,78716.4,0.0,0.03333,2e-05,5.63418]
[1777761213365,42.94,78714.37,0.0,0.03326,2e-05,5.624]
[1777761218400,42.94,78714.59,0.0,0.03326,2e-05,5.62369]
[1777761224442,42.94,78714.62,0.0,0.03325,2e-05,5.62255]
[1777761229477,42.93,78716.85,0.0,0.0333,2e-05,5.62874]
[1777761234512,42.93,78715.94,0.0,0.03327,2e-05,5.62473]
[1777761239547,42.93,78714.72,0.0,0.03323,2e-05,5.61974]
[1777761248610,42.93,78715.03,0.0,0.03323,2e-05,5.61887]
[1777761253645,42.92,78701.48,0.0,0.03291,2e-05,5.57428]
[1777761258680,42.92,78697.22,0.0,0.03281,2e-05,5.55995]
[1777761263715,42.92,78696.64,0.0,0.0328,2e-05,5.55761]
[1777761268752,42.92,78696.74,0.0,0.0328,2e-05,5.55745]
[1777761274794,42.92,78697.54,0.0,0.0328,2e-05,5.5569]
[1777761279828,42.92,78697.23,0.0,0.03278,2e-05,5.55541]
[1777761285871,42.92,78697.3,0.0,0.03278,2e-05,5.55505]
[1777761290906,42.92,78698.1,0.0,0.0328,2e-05,5.55713]
[1777761295941,42.91,78701.29,0.0,0.03286,2e-05,5.56686]
[1777761300979,42.91,78714.51,0.0,0.03316,2e-05,5.60887]
[1777761306011,42.91,78717.02,0.0,0.03321,2e-05,5.61616]
[1777761311047,42.91,78716.79,0.0,0.0332,2e-05,5.61459]
[1777761316271,42.91,78716.78,0.0,0.03319,2e-05,5.61391]
[1777761322124,42.91,78725.8,0.0,0.03339,2e-05,5.64184]
[1777761327159,42.9,78731.68,0.0,0.03352,2e-05,5.65988]
[1777761332195,42.9,78740.5,0.0,0.0337,2e-05,5.68486]
[1777761337230,42.9,78740.98,0.0,0.0337,2e-05,5.68511]
[1777761343272,42.89,78741.34,0.0,0.03369,2e-05,5.68471]
[1777761348307,42.89,78743.83,0.0,0.03374,2e-05,5.6915]
[1777761353342,42.89,78740.77,0.0,0.03366,2e-05,5.68009]
[1777761358380,42.88,78740.99,0.0,0.03366,2e-05,5.67944]
[1777761364422,42.88,78743.21,0.0,0.0337,2e-05,5.68502]
[1777761369457,42.88,78745.36,0.0,0.03373,2e-05,5.69059]
[1777761374492,42.87,78750.26,0.0,0.03384,2e-05,5.70511]
[1777761379531,42.87,78743.33,0.0,0.03367,2e-05,5.68082]
[1777761384566,42.87,78742.12,0.0,0.03363,2e-05,5.67515]
[1777761389601,42.86,78724.32,0.0,0.03321,2e-05,5.61617]
[1777761395643,42.86,78722.4,0.0,0.03314,2e-05,5.60609]
[1777761400678,42.86,78722.92,0.0,0.03315,2e-05,5.60697]
[1777761406720,42.86,78721.92,0.0,0.03312,2e-05,5.60281]
[1777761411762,42.86,78718.54,0.0,0.03304,2e-05,5.59118]
[1777761416798,42.85,78718.86,0.0,0.03304,2e-05,5.5916]
[1777761421833,42.85,78718.65,0.0,0.03303,2e-05,5.59032]
[1777761426868,42.85,78721.1,0.0,0.03308,2e-05,5.59766]
[1777761431903,42.85,78720.96,0.0,0.03308,2e-05,5.59658]
[1777761437945,42.85,78720.63,0.0,0.03306,2e-05,5.59481]
[1777761442980,42.85,78713.15,0.0,0.03289,2e-05,5.57012]
[1777761448015,42.85,78713.34,0.0,0.03289,2e-05,5.57035]
[1777761453049,42.85,78715.22,0.0,0.03292,2e-05,5.57346]
[1777761458085,42.85,78720.74,0.0,0.03304,2e-05,5.59084]
[1777761463120,42.84,78721.65,0.0,0.03306,2e-05,5.59317]
[1777761468154,42.84,78721.14,0.0,0.03304,2e-05,5.59092]
[1777761473190,42.84,78721.06,0.0,0.03303,2e-05,5.59008]
[1777761478225,42.84,78713.72,0.0,0.03286,2e-05,5.56586]
[1777761483260,42.84,78713.7,0.0,0.03286,2e-05,5.56543]
[1777761490309,42.84,78714.05,0.0,0.03286,2e-05,5.56602]
[1777761497358,42.84,78713.94,0.0,0.03286,2e-05,5.56513]
[1777761504407,42.84,78713.1,0.0,0.03284,2e-05,5.56191]
[1777761509442,42.84,78711.09,0.0,0.03279,2e-05,5.55511]
[1777761514476,42.83,78698.44,0.0,0.03249,2e-05,5.51169]
[1777761519512,42.83,78694.44,0.0,0.0324,2e-05,5.49902]
[1777761524547,42.84,78689.48,0.0,0.03229,2e-05,5.48337]
[1777761529582,42.84,78686.79,0.0,0.03223,2e-05,5.47511]
[1777761534618,42.84,78683.46,0.0,0.03216,2e-05,5.46488]
[1777761539652,42.84,78679.43,0.0,0.03207,2e-05,5.45251]
[1777761544687,42.84,78676.95,0.0,0.03202,2e-05,5.44518]
[1777761549723,42.84,78676.18,0.0,0.03201,2e-05,5.44328]
[1777761554758,42.84,78669.17,0.0,0.03186,2e-05,5.42186]
[1777761555145,42.84,78669.17,0.0,0.03186,2e-05,5.42186]
[1777761560799,42.84,78669.1,0.0,0.03186,2e-05,5.42127]
[1777761566842,42.84,78678.24,0.0,0.03206,2e-05,5.44974]
[1777761571877,42.84,78678.1,0.0,0.03203,2e-05,5.44621]
[1777761579933,42.84,78677.58,0.0,0.03202,2e-05,5.44366]
[1777761584968,42.84,78677.94,0.0,0.03202,2e-05,5.44425]
[1777761590007,42.83,78675.21,0.0,0.03196,2e-05,5.43505]
[1777761595038,42.83,78667.85,0.0,0.03179,2e-05,5.4113]
[1777761600073,42.83,78661.44,0.0,0.03165,2e-05,5.39082]
[1777761605109,42.83,78677.68,0.0,0.032,2e-05,5.44179]
[1777761610144,42.83,78677.03,0.0,0.03198,2e-05,5.43917]
[1777761615179,42.83,78677.0,0.0,0.03198,2e-05,5.43854]
[1777761621222,42.83,78678.66,0.0,0.03201,2e-05,5.44316]
[1777761626257,42.83,78686.43,0.0,0.03218,2e-05,5.46722]
[1777761630604,42.83,78694.48,0.0,0.03236,2e-05,5.4924]
[1777761630607,42.83,78694.48,0.0,0.03236,2e-05,5.4924]
[1777761637335,42.82,78700.56,0.0,0.03248,2e-05,5.50912]
[1777761642370,42.83,78696.84,0.0,0.03239,2e-05,5.49728]
[1777761648412,42.83,78697.13,0.0,0.0324,2e-05,5.49836]
[1777761653451,42.83,78697.06,0.0,0.0324,2e-05,5.49828]
[1777761662514,42.83,78697.19,0.0,0.03241,2e-05,5.49897]
[1777761667549,42.83,78696.37,0.0,0.03239,2e-05,5.49654]
[1777761672587,42.83,78697.16,0.0,0.03241,2e-05,5.49926]
[1777761677621,42.83,78697.73,0.0,0.03242,2e-05,5.50126]
[1777761684671,42.83,78697.84,0.0,0.03243,2e-05,5.50186]
[1777761694741,42.83,78697.77,0.0,0.03241,2e-05,5.49947]
[1777761699776,42.83,78671.98,0.0,0.03184,2e-05,5.41766]
[1777761704811,42.83,78669.29,0.0,0.03179,2e-05,5.41001]
[1777761709845,42.83,78669.34,0.0,0.0318,2e-05,5.41115]
[1777761714880,42.84,78667.25,0.0,0.03176,2e-05,5.40548]
[1777761719916,42.84,78668.07,0.0,0.03178,2e-05,5.40895]
[1777761724951,42.84,78663.71,0.0,0.03169,2e-05,5.39601]
[1777761730032,42.84,78662.91,0.0,0.03168,2e-05,5.39458]
[1777761730318,42.84,78662.91,0.0,0.03168,2e-05,5.39458]
[1777761736075,42.84,78662.81,0.0,0.03169,2e-05,5.39544]
[1777761741110,42.85,78665.39,0.0,0.03175,2e-05,5.40457]
[1777761741336,42.85,78665.39,0.0,0.03175,2e-05,5.40457]
[1777761747151,42.85,78667.51,0.0,0.0318,2e-05,5.41115]
[1777761752187,42.85,78668.02,0.0,0.03179,2e-05,5.41016]
[1777761752346,42.85,78668.02,0.0,0.03179,2e-05,5.41016]
[1777761762258,42.85,78665.12,0.0,0.03173,2e-05,5.40069]
[1777761767293,42.85,78661.05,0.0,0.03164,2e-05,5.3878]
[1777761776356,42.85,78661.06,0.0,0.03164,2e-05,5.38789]
[1777761781391,42.85,78661.13,0.0,0.03164,2e-05,5.38817]
[1777761787432,42.85,78662.29,0.0,0.03167,2e-05,5.3919]
[1777761792468,42.85,78662.34,0.0,0.03167,2e-05,5.3921]
[1777761797503,42.85,78659.13,0.0,0.0316,2e-05,5.38208]
[1777761802538,42.85,78658.81,0.0,0.03159,2e-05,5.38123]
[1777761809588,42.85,78658.83,0.0,0.0316,2e-05,5.38155]
[1777761815630,42.85,78661.91,0.0,0.03165,2e-05,5.38893]
[1777761820665,42.85,78662.36,0.0,0.03166,2e-05,5.39049]
[1777761825700,42.85,78658.67,0.0,0.03158,2e-05,5.37911]
[1777761830734,42.85,78662.05,0.0,0.03166,2e-05,5.38997]
[1777761835769,42.85,78663.11,0.0,0.03168,2e-05,5.3935]
[1777761840807,42.85,78661.92,0.0,0.03166,2e-05,5.38995]
[1777761846848,42.85,78662.26,0.0,0.03167,2e-05,5.3913]
[1777761857926,42.85,78660.59,0.0,0.03164,2e-05,5.38664]
[1777761862961,42.85,78660.47,0.0,0.03163,2e-05,5.38656]
[1777761867995,42.85,78659.33,0.0,0.03161,2e-05,5.38327]
[1777761871017,42.85,78659.9,0.0,0.03161,2e-05,5.38276]
[1777761874038,42.85,78659.99,0.0,0.03162,2e-05,5.38324]
[1777761883101,42.86,78659.31,0.0,0.03161,2e-05,5.3818]
[1777761889142,42.86,78660.53,0.0,0.03163,2e-05,5.38604]
[1777761894178,42.86,78661.54,0.0,0.03166,2e-05,5.38954]
[1777761899214,42.86,78660.04,0.0,0.03163,2e-05,5.38513]
[1777761905257,42.86,78659.8,0.0,0.03163,2e-05,5.38477]
[1777761910292,42.86,78659.37,0.0,0.03162,2e-05,5.38376]
[1777761917504,42.86,78659.75,0.0,0.03163,2e-05,5.38523]
[1777761923383,42.86,78659.8,0.0,0.03163,2e-05,5.386]
[1777761929426,42.86,78661.17,0.0,0.03167,2e-05,5.39071]
[1777761934461,42.86,78666.83,0.0,0.03178,2e-05,5.40636]
[1777761939496,42.86,78670.46,0.0,0.03186,2e-05,5.41792]
[1777761944530,42.86,78676.81,0.0,0.032,2e-05,5.43797]
[1777761949566,42.86,78677.87,0.0,0.03202,2e-05,5.4411]
[1777761950545,42.86,78677.87,0.0,0.03202,2e-05,5.4411]
[1777761956615,42.86,78678.54,0.0,0.03204,2e-05,5.44404]
[1777761961650,42.87,78678.54,0.0,0.03205,2e-05,5.44474]
[1777761966685,42.87,78677.72,0.0,0.03203,2e-05,5.44283]
[1777761972727,42.87,78677.99,0.0,0.03205,2e-05,5.44449]
[1777761977762,42.87,78678.86,0.0,0.03207,2e-05,5.44789]
[1777761982797,42.87,78680.47,0.0,0.03211,2e-05,5.45361]
[1777761987832,42.87,78680.78,0.0,0.03212,2e-05,5.45515]
[1777761992867,42.87,78680.77,0.0,0.03211,2e-05,5.45311]
[1777761997901,42.88,78680.44,0.0,0.03211,2e-05,5.45256]
[1777762002940,42.88,78696.73,0.0,0.03247,2e-05,5.50477]
[1777762007974,42.88,78706.76,0.0,0.0327,2e-05,5.53681]
[1777762013011,42.88,78709.76,0.0,0.03276,2e-05,5.54619]
[1777762018047,42.88,78709.99,0.0,0.03276,2e-05,5.54661]
[1777762026103,42.87,78707.11,0.0,0.0327,2e-05,5.53678]
[1777762031138,42.87,78704.87,0.0,0.03264,2e-05,5.52932]
[1777762036173,42.87,78703.73,0.0,0.03262,2e-05,5.52542]
[1777762041208,42.87,78707.31,0.0,0.03269,2e-05,5.53661]
[1777762046243,42.87,78706.74,0.0,0.03268,2e-05,5.53443]
[1777762052284,42.87,78708.36,0.0,0.0327,2e-05,5.5366]
[1777762057319,42.87,78707.17,0.0,0.03267,2e-05,5.53242]
[1777762063671,42.87,78707.17,0.0,0.03267,2e-05,5.53242]
[1777762069404,42.87,78699.2,0.0,0.03248,2e-05,5.50628]
[1777762076454,42.87,78698.95,0.0,0.03248,2e-05,5.50529]
[1777762081489,42.87,78698.94,0.0,0.03248,2e-05,5.50512]
[1777762086523,42.87,78699.27,0.0,0.03248,2e-05,5.50602]
[1777762091559,42.87,78698.93,0.0,0.03247,2e-05,5.50476]
[1777762096594,42.87,78698.97,0.0,0.03247,2e-05,5.50472]
[1777762101648,42.87,78697.1,0.0,0.03243,2e-05,5.49859]
[1777762108697,42.87,78695.93,0.0,0.0324,2e-05,5.4947]
[1777762113731,42.87,78696.11,0.0,0.03239,2e-05,5.49264]
[1777762123802,42.86,78695.64,0.0,0.03238,2e-05,5.49095]
[1777762129844,42.86,78695.42,0.0,0.03238,2e-05,5.49013]
[1777762135885,42.86,78694.58,0.0,0.03236,2e-05,5.48736]
[1777762145955,42.86,78694.58,0.0,0.03236,2e-05,5.48724]
[1777762154011,42.86,78694.37,0.0,0.03235,2e-05,5.48645]
[1777762160053,42.86,78694.56,0.0,0.03235,2e-05,5.48697]
[1777762169117,42.86,78694.63,0.0,0.03235,2e-05,5.48706]
[1777762175159,42.86,78701.29,0.0,0.03249,2e-05,5.50558]
[1777762181201,42.86,78704.43,0.0,0.03256,2e-05,5.51541]
[1777762186236,42.86,78710.65,0.0,0.03269,2e-05,5.53505]
[1777762192278,42.86,78711.05,0.0,0.0327,2e-05,5.53592]
[1777762197313,42.86,78715.1,0.0,0.03279,2e-05,5.54857]
[1777762202348,42.86,78700.86,0.0,0.03247,2e-05,5.5025]
[1777762208390,42.86,78709.09,0.0,0.03265,2e-05,5.52873]
[1777762213425,42.86,78714.55,0.0,0.03277,2e-05,5.54602]
[1777762221483,42.86,78720.79,0.0,0.0329,2e-05,5.56531]
[1777762226518,42.86,78722.34,0.0,0.03294,2e-05,5.56979]
[1777762231552,42.85,78722.5,0.0,0.03292,2e-05,5.56722]
[1777762233567,42.85,78745.1,0.0,0.03343,2e-05,5.64017]
[1777762238602,42.85,78749.27,0.0,0.03352,2e-05,5.65258]
[1777762243637,42.85,78748.13,0.0,0.03349,2e-05,5.64765]
[1777762250686,42.84,78748.43,0.0,0.03348,2e-05,5.64692]
[1777762255721,42.84,78755.71,0.0,0.03364,2e-05,5.6693]
[1777762260757,42.84,78758.07,0.0,0.03368,2e-05,5.67552]
[1777762265130,42.84,78762.67,0.0,0.03378,2e-05,5.68929]
[1777762270826,42.83,78770.92,0.0,0.03396,2e-05,5.71429]
[1777762275861,42.83,78781.48,0.0,0.03419,2e-05,5.74705]
[1777762280898,42.82,78797.66,0.0,0.03455,2e-05,5.7984]
[1777762285103,42.82,78806.24,0.0,0.03474,2e-05,5.82535]
[1777762290968,42.81,78813.05,0.0,0.03487,2e-05,5.8441]
[1777762296011,42.8,78813.62,0.0,0.03485,2e-05,5.84044]
[1777762301037,42.8,78810.94,0.0,0.03477,2e-05,5.82867]
[1777762306072,42.79,78811.59,0.0,0.03476,2e-05,5.82791]
[1777762311107,42.78,78814.65,0.0,0.03481,2e-05,5.83527]
[1777762318158,42.78,78812.11,0.0,0.03472,2e-05,5.82277]
[1777762323193,42.77,78807.07,0.0,0.03459,2e-05,5.80328]
[1777762328227,42.76,78787.34,0.0,0.0341,2e-05,5.73552]
[1777762333263,42.76,78779.96,0.0,0.03392,2e-05,5.70926]
[1777762338298,42.76,78781.76,0.0,0.03395,2e-05,5.7134]
[1777762346354,42.75,78782.03,0.0,0.03393,2e-05,5.71148]
[1777762351696,42.75,78787.91,0.0,0.03406,2e-05,5.72944]
[1777762357433,42.74,78798.43,0.0,0.03427,2e-05,5.75897]
[1777762362468,42.74,78801.34,0.0,0.03433,2e-05,5.76661]
[1777762367502,42.73,78806.14,0.0,0.03442,2e-05,5.78045]
[1777762372537,42.73,78804.6,0.0,0.03437,2e-05,5.77318]
[1777762377573,42.72,78807.49,0.0,0.03442,2e-05,5.78058]
[1777762382608,42.72,78808.66,0.0,0.03444,2e-05,5.78224]
[1777762387643,42.71,78810.32,0.0,0.03446,2e-05,5.78504]
[1777762392678,42.71,78817.55,0.0,0.03461,2e-05,5.80663]
[1777762397714,42.7,78818.58,0.0,0.03461,2e-05,5.8076]
[1777762402750,42.7,78822.66,0.0,0.03469,2e-05,5.81871]
[1777762407785,42.69,78829.51,0.0,0.03484,2e-05,5.83893]
[1777762412820,42.68,78839.5,0.0,0.03504,2e-05,5.86697]
[1777762417855,42.68,78837.09,0.0,0.03496,2e-05,5.85595]
[1777762422890,42.67,78823.13,0.0,0.03461,2e-05,5.80669]
[1777762427927,42.67,78823.36,0.0,0.0346,2e-05,5.80509]
[1777762432961,42.66,78820.9,0.0,0.03452,2e-05,5.79458]
[1777762437997,42.66,78821.27,0.0,0.03452,2e-05,5.79357]
[1777762443033,42.65,78826.3,0.0,0.03462,2e-05,5.80804]
[1777762448068,42.65,78823.09,0.0,0.03453,2e-05,5.79496]
[1777762453102,42.64,78823.03,0.0,0.03451,2e-05,5.7925]
[1777762458138,42.64,78823.12,0.0,0.03449,2e-05,5.79057]
[1777762464180,42.63,78823.17,0.0,0.03448,2e-05,5.78811]
[1777762469215,42.63,78822.05,0.0,0.03443,2e-05,5.78222]
[1777762474250,42.62,78821.58,0.0,0.03439,2e-05,5.77591]
[1777762479286,42.62,78819.57,0.0,0.03433,2e-05,5.76715]
[1777762484321,42.61,78812.51,0.0,0.03415,2e-05,5.74172]
[1777762489355,42.61,78806.97,0.0,0.03401,2e-05,5.72159]
[1777762494391,42.61,78805.05,0.0,0.03395,2e-05,5.71363]
[1777762501440,42.6,78805.09,0.0,0.03394,2e-05,5.71162]
[1777762506475,42.6,78803.74,0.0,0.03389,2e-05,5.70576]
[1777762512517,42.59,78821.99,0.0,0.03431,2e-05,5.76455]
[1777762517552,42.59,78829.66,0.0,0.03448,2e-05,5.78818]
[1777762522587,42.59,78833.5,0.0,0.03455,2e-05,5.79892]
[1777762527621,42.58,78842.66,0.0,0.03475,2e-05,5.82735]
[1777762533667,42.57,78845.99,0.0,0.0348,2e-05,5.833]
[1777762538700,42.57,78859.63,0.0,0.03511,2e-05,5.8763]
[1777762543734,42.56,78851.45,0.0,0.03489,2e-05,5.84611]
[1777762548770,42.56,78838.18,0.0,0.03455,2e-05,5.79901]
[1777762553805,42.55,78841.29,0.0,0.03461,2e-05,5.80732]
[1777762558840,42.55,78853.43,0.0,0.03489,2e-05,5.84581]
[1777762563875,42.54,78857.99,0.0,0.03498,2e-05,5.85869]
[1777762568909,42.54,78866.97,0.0,0.03517,2e-05,5.88642]
[1777762573945,42.53,78868.82,0.0,0.0352,2e-05,5.88995]
[1777762578980,42.53,78871.53,0.0,0.03525,2e-05,5.8964]
[1777762583009,42.52,78854.24,0.0,0.03481,2e-05,5.836]
[1777762588045,42.52,78846.51,0.0,0.03462,2e-05,5.80804]
[1777762593081,42.51,78851.57,0.0,0.03471,2e-05,5.82033]
[1777762598116,42.51,78851.44,0.0,0.03469,2e-05,5.81778]
[1777762603150,42.5,78845.98,0.0,0.03454,2e-05,5.79747]
[1777762608186,42.5,78839.18,0.0,0.03437,2e-05,5.77293]
[1777762613221,42.5,78834.92,0.0,0.03426,2e-05,5.75711]
[1777762618256,42.49,78834.87,0.0,0.03424,2e-05,5.7553]
[1777762626312,42.49,78834.53,0.0,0.03422,2e-05,5.75153]
[1777762637389,42.48,78832.39,0.0,0.03414,2e-05,5.74088]
[1777762642424,42.48,78831.05,0.0,0.0341,2e-05,5.73486]
[1777762647459,42.47,78826.76,0.0,0.03399,2e-05,5.71911]
[1777762652494,42.47,78825.62,0.0,0.03394,2e-05,5.71133]
[1777762657529,42.47,78829.55,0.0,0.03402,2e-05,5.7229]
[1777762662564,42.46,78831.35,0.0,0.03405,2e-05,5.72733]
[1777762670620,42.46,78831.5,0.0,0.03403,2e-05,5.7253]
[1777762678678,42.45,78830.92,0.0,0.034,2e-05,5.72088]
[1777762684721,42.45,78830.46,0.0,0.03398,2e-05,5.71755]
[1777762689760,42.44,78830.39,0.0,0.03397,2e-05,5.71581]
[1777762697816,42.44,78827.37,0.0,0.03388,2e-05,5.70353]
[1777762702851,42.44,78826.04,0.0,0.03384,2e-05,5.69774]
[1777762707885,42.43,78821.02,0.0,0.03371,2e-05,5.67978]
[1777762712921,42.43,78818.51,0.0,0.03363,2e-05,5.6677]
[1777762717955,42.43,78818.08,0.0,0.03361,2e-05,5.66491]
[1777762722991,42.42,78816.7,0.0,0.03357,2e-05,5.65924]
[1777762728025,42.42,78815.55,0.0,0.03353,2e-05,5.65436]
[1777762733061,42.42,78811.78,0.0,0.03344,2e-05,5.6409]
[1777762738096,42.42,78815.42,0.0,0.03352,2e-05,5.65191]
[1777762747158,42.41,78815.38,0.0,0.0335,2e-05,5.65]
[1777762756222,42.41,78817.05,0.0,0.03353,2e-05,5.65388]
[1777762761259,42.41,78816.66,0.0,0.03351,2e-05,5.65168]
[1777762766294,42.41,78817.3,0.0,0.03352,2e-05,5.65292]
[1777762771328,42.4,78828.81,0.0,0.03377,2e-05,5.68733]
[1777762777371,42.4,78831.53,0.0,0.03382,2e-05,5.69489]
[1777762782407,42.4,78832.62,0.0,0.03384,2e-05,5.69729]
[1777762787441,42.4,78832.51,0.0,0.03383,2e-05,5.69574]
[1777762794491,42.39,78832.04,0.0,0.0338,2e-05,5.69251]
[1777762799526,42.39,78830.77,0.0,0.03377,2e-05,5.68716]
[1777762805253,42.39,78818.2,0.0,0.03347,2e-05,5.64492]
[1777762810603,42.39,78826.29,0.0,0.03365,2e-05,5.67028]
[1777762815638,42.38,78825.36,0.0,0.03362,2e-05,5.66618]
[1777762820673,42.38,78818.7,0.0,0.03346,2e-05,5.64333]
[1777762822329,42.38,78818.7,0.0,0.03346,2e-05,5.64333]
[1777762827722,42.38,78804.23,0.0,0.03312,2e-05,5.595]
[1777762832757,42.38,78789.09,0.0,0.03275,2e-05,5.54266]
[1777762837792,42.38,78784.28,0.0,0.03264,2e-05,5.52715]
[1777762842827,42.38,78782.56,0.0,0.03261,2e-05,5.52183]
[1777762848871,42.38,78784.19,0.0,0.03265,2e-05,5.52749]
[1777762853911,42.38,78785.26,0.0,0.03267,2e-05,5.53126]
[1777762858946,42.38,78783.42,0.0,0.03263,2e-05,5.52564]
[1777762863981,42.38,78780.32,0.0,0.03257,2e-05,5.51601]
[1777762869273,42.38,78781.07,0.0,0.03259,2e-05,5.51882]
[1777762875058,42.39,78775.93,0.0,0.03248,2e-05,5.50299]
[1777762880206,42.39,78776.09,0.0,0.03248,2e-05,5.504]
[1777762886135,42.39,78764.52,0.0,0.03223,2e-05,5.46778]
[1777762891169,42.39,78763.07,0.0,0.03219,2e-05,5.46152]
[1777762897903,42.39,78763.39,0.0,0.0322,2e-05,5.46312]
[1777762904261,42.4,78762.04,0.0,0.03218,2e-05,5.46061]
[1777762909296,42.4,78762.24,0.0,0.03219,2e-05,5.46218]
[1777762914332,42.4,78756.08,0.0,0.03206,2e-05,5.44331]
[1777762919367,42.4,78749.91,0.0,0.03193,2e-05,5.42459]
[1777762924402,42.4,78755.32,0.0,0.03206,2e-05,5.44306]
[1777762929441,42.41,78758.59,0.0,0.03214,2e-05,5.45443]
[1777762934476,42.41,78767.28,0.0,0.03234,2e-05,5.48316]
[1777762939478,42.41,78770.95,0.0,0.03243,2e-05,5.4954]
[1777762944547,42.41,78774.26,0.0,0.03251,2e-05,5.50661]
[1777762949582,42.41,78767.39,0.0,0.03235,2e-05,5.48484]
[1777762955624,42.41,78763.7,0.0,0.03226,2e-05,5.47116]
[1777762960659,42.41,78770.29,0.0,0.03241,2e-05,5.49294]
[1777762961632,42.41,78770.29,0.0,0.03241,2e-05,5.49294]
[1777762966700,42.42,78773.75,0.0,0.0325,2e-05,5.50453]
[1777762971736,42.42,78776.97,0.0,0.03257,2e-05,5.5152]
[1777762976771,42.42,78779.92,0.0,0.03264,2e-05,5.52495]
[1777762982813,42.42,78775.08,0.0,0.03253,2e-05,5.50949]
[1777762988855,42.42,78773.91,0.0,0.03251,2e-05,5.50612]
[1777762993890,42.42,78773.52,0.0,0.0325,2e-05,5.5052]
[1777762999932,42.42,78773.48,0.0,0.0325,2e-05,5.50549]
[1777763004967,42.42,78762.1,0.0,0.03225,2e-05,5.46917]
[1777763013024,42.42,78755.26,0.0,0.03209,2e-05,5.44591]
[1777763018059,42.42,78754.37,0.0,0.03208,2e-05,5.44388]
[1777763023095,42.43,78754.7,0.0,0.03209,2e-05,5.44575]
[1777763028130,42.43,78748.04,0.0,0.03195,2e-05,5.42523]
[1777763033165,42.43,78746.91,0.0,0.03193,2e-05,5.42254]
[1777763039206,42.43,78743.32,0.0,0.03186,2e-05,5.41226]
[1777763044241,42.44,78742.27,0.0,0.03184,2e-05,5.40997]
[1777763051291,42.44,78744.56,0.0,0.0319,2e-05,5.41899]
[1777763057333,42.44,78743.94,0.0,0.0319,2e-05,5.41823]
[1777763062368,42.44,78744.45,0.0,0.03192,2e-05,5.42091]
[1777763069417,42.45,78744.38,0.0,0.03193,2e-05,5.42214]
[1777763074451,42.45,78744.04,0.0,0.03191,2e-05,5.4196]
[1777763079487,42.45,78744.23,0.0,0.03192,2e-05,5.42129]
[1777763084521,42.45,78748.01,0.0,0.03202,2e-05,5.43444]
[1777763089574,42.46,78752.14,0.0,0.03211,2e-05,5.4484]
[1777763096609,42.46,78753.01,0.0,0.03214,2e-05,5.45253]
[1777763101643,42.46,78747.75,0.0,0.03203,2e-05,5.43654]
[1777763106679,42.46,78742.44,0.0,0.03192,2e-05,5.42063]
[1777763112721,42.47,78742.88,0.0,0.03194,2e-05,5.42335]
[1777763117756,42.47,78745.36,0.0,0.032,2e-05,5.43229]
[1777763122791,42.47,78745.15,0.0,0.032,2e-05,5.43261]
[1777763129839,42.47,78743.55,0.0,0.03198,2e-05,5.42886]
[1777763135882,42.48,78742.96,0.0,0.03196,2e-05,5.42569]
[1777763140916,42.48,78738.01,0.0,0.03186,2e-05,5.4109]
[1777763145951,42.48,78736.49,0.0,0.03183,2e-05,5.40719]
[1777763150987,42.48,78734.5,0.0,0.03179,2e-05,5.40197]
[1777763156022,42.49,78734.01,0.0,0.03179,2e-05,5.40153]
[1777763161057,42.49,78733.94,0.0,0.0318,2e-05,5.40241]
[1777763166092,42.49,78733.86,0.0,0.0318,2e-05,5.40323]
[1777763171127,42.49,78737.02,0.0,0.03188,2e-05,5.41432]
[1777763176163,42.5,78732.75,0.0,0.03179,2e-05,5.40171]
[1777763181198,42.5,78729.54,0.0,0.03173,2e-05,5.39257]
[1777763188247,42.5,78728.52,0.0,0.03172,2e-05,5.39095]
[1777763193282,42.5,78728.58,0.0,0.03172,2e-05,5.38983]
[1777763198317,42.51,78727.73,0.0,0.03171,2e-05,5.38836]
[1777763204359,42.51,78727.28,0.0,0.03171,2e-05,5.38845]
[1777763209397,42.51,78726.88,0.0,0.03171,2e-05,5.38845]
[1777763216446,42.52,78727.45,0.0,0.03173,2e-05,5.39207]
[1777763221481,42.52,78730.41,0.0,0.03181,2e-05,5.40302]
[1777763227523,42.52,78730.15,0.0,0.03181,2e-05,5.40365]
[1777763236239,42.53,78730.19,0.0,0.03182,2e-05,5.40402]
[1777763247663,42.54,78729.6,0.0,0.03184,2e-05,5.40676]
[1777763253705,42.54,78727.11,0.0,0.03178,2e-05,5.39788]
[1777763258740,42.54,78713.6,0.0,0.03149,2e-05,5.35664]
[1777763263780,42.55,78713.99,0.0,0.03151,2e-05,5.35954]
[1777763268815,42.55,78716.05,0.0,0.03157,2e-05,5.36766]
[1777763274856,42.55,78716.98,0.0,0.0316,2e-05,5.37249]
[1777763279445,42.56,78717.02,0.0,0.03161,2e-05,5.37389]
[1777763282915,42.56,78698.47,0.0,0.03121,2e-05,5.31667]
[1777763287950,42.56,78697.26,0.0,0.0312,2e-05,5.31492]
[1777763292985,42.57,78694.2,0.0,0.03115,2e-05,5.30737]
[1777763296479,42.57,78692.71,0.0,0.03112,2e-05,5.30351]
[1777763303056,42.58,78690.67,0.0,0.0311,2e-05,5.3004]
[1777763308090,42.58,78698.22,0.0,0.03128,2e-05,5.32611]
[1777763313126,42.59,78698.53,0.0,0.03129,2e-05,5.32647]
[1777763318161,42.59,78697.8,0.0,0.03128,2e-05,5.32608]
[1777763323196,42.6,78697.73,0.0,0.0313,2e-05,5.3278]
[1777763328231,42.6,78697.8,0.0,0.03131,2e-05,5.32996]
[1777763338301,42.61,78697.79,0.0,0.03134,2e-05,5.33377]
[1777763351391,42.62,78693.81,0.0,0.03129,2e-05,5.32622]
[1777763356426,42.62,78703.7,0.0,0.03152,2e-05,5.35922]
[1777763359549,42.63,78703.89,0.0,0.03153,2e-05,5.3605]
[1777763359582,42.63,78703.89,0.0,0.03153,2e-05,5.3605]
[1777763365491,42.63,78723.27,0.0,0.03197,2e-05,5.42386]
[1777763371533,42.63,78723.69,0.0,0.03197,2e-05,5.42403]
[1777763373132,42.63,78721.51,0.0,0.03193,2e-05,5.41731]
[1777763373138,42.63,78721.51,0.0,0.03193,2e-05,5.41731]
[1777763380921,42.64,78722.36,0.0,0.03195,2e-05,5.42072]
[1777763387906,42.64,78722.32,0.0,0.03196,2e-05,5.42244]
[1777763393687,42.65,78717.68,0.0,0.03188,2e-05,5.4102]
[1777763398722,42.65,78716.67,0.0,0.03186,2e-05,5.40814]
[1777763403758,42.65,78717.54,0.0,0.03189,2e-05,5.41204]
[1777763410826,42.65,78718.2,0.0,0.03192,2e-05,5.41569]
[1777763418882,42.66,78717.72,0.0,0.03192,2e-05,5.41586]
[1777763426806,42.66,78717.71,0.0,0.03192,2e-05,5.41644]
[1777763431131,42.66,78713.31,0.0,0.03184,2e-05,5.40436]
[1777763437010,42.67,78713.38,0.0,0.03184,2e-05,5.40338]
[1777763443042,42.67,78713.35,0.0,0.03184,2e-05,5.4035]
[1777763448087,42.67,78711.1,0.0,0.0318,2e-05,5.39852]
[1777763454129,42.67,78710.9,0.0,0.03181,2e-05,5.39929]
[1777763463192,42.68,78710.66,0.0,0.03182,2e-05,5.40066]
[1777763470240,42.68,78710.59,0.0,0.03183,2e-05,5.40216]
[1777763477290,42.69,78710.45,0.0,0.03184,2e-05,5.40348]
[1777763482325,42.69,78711.15,0.0,0.03186,2e-05,5.40699]
[1777763487359,42.69,78711.19,0.0,0.03187,2e-05,5.4084]
[1777763492395,42.7,78711.15,0.0,0.03187,2e-05,5.40704]
[1777763503636,42.7,78711.15,0.0,0.03187,2e-05,5.40809]
[1777763516563,42.71,78711.15,0.0,0.03191,2e-05,5.41328]
[1777763523612,42.71,78711.07,0.0,0.03192,2e-05,5.41482]
[1777763530315,42.72,78710.84,0.0,0.03192,2e-05,5.41486]
[1777763540731,42.72,78710.88,0.0,0.03195,2e-05,5.41854]
[1777763545766,42.73,78712.54,0.0,0.03199,2e-05,5.42506]
[1777763550801,42.73,78718.57,0.0,0.03214,2e-05,5.44541]
[1777763557891,42.73,78721.21,0.0,0.03219,2e-05,5.45234]
[1777763562885,42.73,78746.99,0.0,0.03278,2e-05,5.53665]
[1777763567921,42.74,78752.58,0.0,0.03291,2e-05,5.55493]
[1777763572956,42.74,78759.98,0.0,0.03308,2e-05,5.57878]
[1777763577991,42.73,78759.46,0.0,0.03306,2e-05,5.57691]
[1777763584035,42.73,78760.37,0.0,0.03308,2e-05,5.5796]
[1777763590077,42.73,78760.1,0.0,0.03307,2e-05,5.57843]
[1777763597128,42.73,78760.99,0.0,0.03309,2e-05,5.58092]
[1777763603168,42.73,78759.13,0.0,0.03305,2e-05,5.57454]
[1777763608203,42.73,78755.04,0.0,0.03295,2e-05,5.56104]
[1777763615252,42.73,78754.93,0.0,0.03293,2e-05,5.55789]
[1777763620287,42.73,78752.35,0.0,0.03287,2e-05,5.54936]
[1777763625322,42.73,78745.88,0.0,0.03273,2e-05,5.52839]
[1777763632371,42.73,78744.34,0.0,0.03269,2e-05,5.52343]
[1777763637406,42.73,78741.54,0.0,0.03263,2e-05,5.51439]
[1777763642441,42.73,78741.78,0.0,0.03263,2e-05,5.51514]
[1777763647476,42.73,78742.34,0.0,0.03264,2e-05,5.51688]
[1777763656539,42.73,78742.31,0.0,0.03264,2e-05,5.51666]
[1777763661574,42.73,78740.82,0.0,0.03261,2e-05,5.5118]
[1777763666609,42.73,78740.08,0.0,0.03259,2e-05,5.50939]
[1777763674775,42.73,78740.05,0.0,0.03259,2e-05,5.5093]
[1777763681714,42.73,78739.63,0.0,0.03257,2e-05,5.50554]
[1777763686749,42.73,78739.29,0.0,0.03256,2e-05,5.50458]
[1777763691784,42.73,78739.33,0.0,0.03256,2e-05,5.50485]
[1777763700847,42.73,78740.01,0.0,0.03258,2e-05,5.50731]
[1777763705882,42.73,78743.78,0.0,0.03267,2e-05,5.51953]
[1777763710919,42.73,78749.58,0.0,0.0328,2e-05,5.5382]
[1777763715954,42.73,78749.61,0.0,0.0328,2e-05,5.53823]
[1777763720990,42.73,78750.24,0.0,0.03281,2e-05,5.54021]
[1777763726029,42.73,78749.95,0.0,0.03281,2e-05,5.53924]
[1777763736099,42.73,78749.95,0.0,0.03279,2e-05,5.53661]
[1777763741134,42.73,78742.54,0.0,0.03262,2e-05,5.51277]
[1777763746169,42.73,78740.48,0.0,0.03258,2e-05,5.50634]
[1777763752210,42.73,78739.73,0.0,0.03256,2e-05,5.5042]
[1777763757848,42.73,78739.28,0.0,0.03255,2e-05,5.50288]
[1777763763288,42.73,78739.1,0.0,0.03255,2e-05,5.50262]
[1777763768322,42.73,78739.24,0.0,0.03256,2e-05,5.50324]
[1777763773358,42.73,78738.18,0.0,0.03253,2e-05,5.50001]
[1777763778393,42.73,78729.65,0.0,0.03234,2e-05,5.47284]
[1777763785443,42.74,78730.3,0.0,0.03236,2e-05,5.47549]
[1777763790477,42.74,78728.73,0.0,0.03233,2e-05,5.47093]
[1777763796518,42.74,78727.49,0.0,0.03229,2e-05,5.46509]
[1777763801554,42.74,78727.47,0.0,0.0323,2e-05,5.46562]
[1777763807596,42.74,78728.24,0.0,0.03232,2e-05,5.46878]
[1777763813639,42.74,78728.27,0.0,0.03232,2e-05,5.46957]
[1777763820689,42.74,78726.75,0.0,0.0323,2e-05,5.46555]
[1777763825724,42.75,78726.48,0.0,0.0323,2e-05,5.46533]
[1777763830759,42.75,78726.27,0.0,0.0323,2e-05,5.46531]
[1777763835794,42.75,78725.22,0.0,0.03228,2e-05,5.46261]
[1777763837808,42.75,78742.64,0.0,0.03267,2e-05,5.51868]
[1777763842843,42.75,78750.81,0.0,0.03286,2e-05,5.54514]
[1777763847877,42.75,78753.98,0.0,0.03293,2e-05,5.55525]
[1777763852912,42.75,78754.41,0.0,0.03292,2e-05,5.55384]
[1777763857948,42.75,78751.61,0.0,0.03286,2e-05,5.54456]
[1777763863990,42.75,78750.94,0.0,0.03284,2e-05,5.54216]
[1777763869025,42.75,78751.5,0.0,0.03285,2e-05,5.54376]
[1777763877021,42.75,78751.42,0.0,0.03285,2e-05,5.54335]
[1777763882116,42.75,78749.92,0.0,0.03281,2e-05,5.53803]
[1777763888157,42.74,78750.96,0.0,0.03283,2e-05,5.54104]
[1777763893192,42.74,78736.87,0.0,0.03251,2e-05,5.4955]
[1777763898229,42.74,78736.83,0.0,0.03251,2e-05,5.49548]
[1777763906284,42.75,78733.73,0.0,0.03244,2e-05,5.48584]
[1777763911320,42.75,78733.57,0.0,0.03243,2e-05,5.48301]
[1777763917362,42.75,78738.68,0.0,0.03254,2e-05,5.49961]
[1777763922397,42.75,78738.54,0.0,0.03254,2e-05,5.49928]
[1777763927432,42.75,78738.53,0.0,0.03254,2e-05,5.49938]
[1777763932468,42.75,78738.35,0.0,0.03254,2e-05,5.49894]
[1777763937503,42.75,78739.06,0.0,0.03256,2e-05,5.50136]
[1777763946566,42.75,78738.72,0.0,0.03255,2e-05,5.5005]
[1777763952608,42.75,78737.58,0.0,0.03253,2e-05,5.49704]
[1777763959657,42.75,78737.3,0.0,0.03252,2e-05,5.49638]
[1777763967713,42.75,78733.86,0.0,0.03245,2e-05,5.48561]
[1777763972748,42.75,78734.06,0.0,0.03244,2e-05,5.48398]
[1777763979800,42.75,78734.15,0.0,0.03244,2e-05,5.48471]
[1777763987858,42.75,78733.36,0.0,0.03243,2e-05,5.48261]
[1777763995914,42.75,78733.41,0.0,0.03243,2e-05,5.48313]
[1777764000949,42.75,78733.32,0.0,0.03243,2e-05,5.48306]
[1777764005985,42.75,78723.48,0.0,0.03221,2e-05,5.45194]
[1777764012027,42.76,78723.49,0.0,0.03222,2e-05,5.45259]
[1777764018071,42.76,78723.34,0.0,0.03222,2e-05,5.45278]
[1777764023106,42.76,78724.11,0.0,0.03224,2e-05,5.45585]
[1777764028141,42.76,78724.15,0.0,0.03225,2e-05,5.45659]
[1777764033176,42.76,78735.45,0.0,0.03249,2e-05,5.49071]
[1777764038211,42.76,78736.58,0.0,0.03252,2e-05,5.49466]
[1777764043245,42.76,78736.79,0.0,0.03252,2e-05,5.49561]
[1777764048280,42.76,78736.01,0.0,0.03251,2e-05,5.49332]
[1777764053316,42.76,78734.95,0.0,0.03249,2e-05,5.49014]
[1777764059358,42.76,78734.55,0.0,0.03248,2e-05,5.48919]
[1777764064393,42.76,78734.62,0.0,0.03248,2e-05,5.48966]
[1777764069428,42.76,78734.84,0.0,0.03249,2e-05,5.4906]
[1777764076477,42.77,78734.83,0.0,0.03249,2e-05,5.49088]
[1777764081511,42.77,78734.75,0.0,0.03249,2e-05,5.49085]
[1777764089568,42.77,78734.81,0.0,0.03249,2e-05,5.49141]
[1777764095610,42.77,78734.89,0.0,0.03248,2e-05,5.4894]
[1777764100647,42.77,78740.74,0.0,0.03262,2e-05,5.50831]
[1777764105682,42.77,78740.47,0.0,0.03261,2e-05,5.50753]
[1777764110717,42.77,78740.5,0.0,0.03261,2e-05,5.50773]
[1777764117719,42.77,78742.0,0.0,0.03265,2e-05,5.51263]
[1777764122802,42.77,78745.31,0.0,0.03272,2e-05,5.52334]
[1777764129851,42.77,78744.8,0.0,0.03271,2e-05,5.52165]
[1777764134886,42.77,78745.12,0.0,0.03272,2e-05,5.52264]
[1777764139921,42.77,78745.18,0.0,0.03272,2e-05,5.52277]
[1777764144955,42.77,78745.4,0.0,0.03272,2e-05,5.52341]
[1777764149992,42.77,78746.21,0.0,0.03274,2e-05,5.52595]
[1777764152007,42.77,78766.21,0.0,0.03318,2e-05,5.58794]
[1777764159055,42.77,78765.85,0.0,0.03317,2e-05,5.58588]
[1777764164090,42.76,78754.43,0.0,0.0329,2e-05,5.54838]
[1777764169126,42.76,78754.37,0.0,0.0329,2e-05,5.54782]
[1777764174162,42.76,78753.44,0.0,0.03287,2e-05,5.54445]
[1777764179198,42.76,78751.76,0.0,0.03283,2e-05,5.53871]
[1777764185242,42.76,78750.88,0.0,0.03281,2e-05,5.53553]
[1777764191284,42.76,78750.9,0.0,0.03281,2e-05,5.53526]
[1777764196318,42.76,78749.57,0.0,0.03278,2e-05,5.5307]
[1777764203367,42.76,78748.92,0.0,0.03276,2e-05,5.52825]
[1777764208403,42.76,78748.88,0.0,0.03276,2e-05,5.52787]
[1777764213438,42.76,78748.89,0.0,0.03274,2e-05,5.5251]
[1777764218473,42.76,78749.0,0.0,0.03274,2e-05,5.52522]
[1777764223508,42.76,78748.97,0.0,0.03274,2e-05,5.52482]
[1777764228542,42.76,78748.94,0.0,0.03274,2e-05,5.52447]
[1777764234584,42.76,78748.94,0.0,0.03273,2e-05,5.52416]
[1777764239620,42.76,78749.09,0.0,0.03274,2e-05,5.52438]
[1777764244655,42.75,78748.36,0.0,0.03272,2e-05,5.52176]
[1777764249690,42.75,78748.68,0.0,0.03272,2e-05,5.52254]
[1777764254725,42.75,78748.63,0.0,0.03272,2e-05,5.52212]
[1777764263791,42.75,78748.49,0.0,0.03271,2e-05,5.52121]
[1777764268830,42.75,78748.49,0.0,0.03271,2e-05,5.52095]
[1777764273864,42.75,78753.28,0.0,0.0328,2e-05,5.53354]
[1777764284941,42.75,78752.68,0.0,0.03278,2e-05,5.53083]
[1777764290341,42.75,78749.49,0.0,0.03271,2e-05,5.52037]
[1777764291756,42.75,78749.42,0.0,0.03271,2e-05,5.51985]
[1777764297026,42.75,78749.29,0.0,0.0327,2e-05,5.51902]
[1777764302061,42.75,78754.41,0.0,0.03282,2e-05,5.53529]
[1777764307095,42.75,78752.96,0.0,0.03278,2e-05,5.53027]
[1777764312131,42.75,78753.74,0.0,0.0328,2e-05,5.53248]
[1777764318173,42.74,78753.71,0.0,0.03279,2e-05,5.53202]
[1777764323208,42.74,78753.78,0.0,0.03279,2e-05,5.53195]
[1777764328242,42.74,78753.74,0.0,0.03279,2e-05,5.53152]
[1777764333278,42.74,78753.71,0.0,0.03277,2e-05,5.52859]
[1777764338313,42.74,78753.67,0.0,0.03277,2e-05,5.52819]
[1777764344355,42.74,78753.64,0.0,0.03277,2e-05,5.52779]
[1777764350397,42.74,78753.72,0.0,0.03277,2e-05,5.52775]
[1777764355436,42.74,78753.72,0.0,0.03277,2e-05,5.52775]
[1777764368834,42.74,78753.77,0.0,0.03276,2e-05,5.52746]
[1777764378593,42.73,78754.43,0.0,0.03276,2e-05,5.52695]
[1777764383628,42.73,78763.69,0.0,0.03296,2e-05,5.5555]
[1777764388896,42.73,78768.44,0.0,0.03306,2e-05,5.56969]
[1777764394706,42.72,78780.22,0.0,0.0333,2e-05,5.60263]
[1777764399741,42.72,78781.02,0.0,0.0333,2e-05,5.60346]
[1777764404776,42.71,78778.5,0.0,0.03323,2e-05,5.59358]
[1777764409811,42.71,78778.61,0.0,0.03322,2e-05,5.59236]
[1777764414846,42.71,78778.74,0.0,0.03322,2e-05,5.59128]
[1777764419881,42.7,78778.77,0.0,0.03321,2e-05,5.58993]
[1777764424915,42.7,78778.87,0.0,0.0332,2e-05,5.58886]
[1777764433979,42.7,78778.9,0.0,0.03318,2e-05,5.58655]
[1777764439014,42.69,78779.92,0.0,0.0332,2e-05,5.58858]
[1777764444050,42.69,78780.27,0.0,0.03319,2e-05,5.58844]
[1777764450092,42.69,78780.25,0.0,0.03318,2e-05,5.58686]
[1777764455127,42.68,78786.73,0.0,0.03331,2e-05,5.60416]
[1777764460162,42.68,78786.63,0.0,0.0333,2e-05,5.60251]
[1777764466203,42.68,78786.59,0.0,0.03328,2e-05,5.60084]
[1777764471239,42.68,78790.65,0.0,0.03337,2e-05,5.61283]
[1777764476274,42.67,78791.25,0.0,0.03337,2e-05,5.61347]
[1777764481309,42.67,78791.31,0.0,0.03337,2e-05,5.61237]
[1777764486344,42.67,78791.07,0.0,0.03335,2e-05,5.61032]
[1777764491378,42.66,78791.12,0.0,0.03334,2e-05,5.60926]
[1777764497420,42.66,78791.19,0.0,0.03333,2e-05,5.60804]
[1777764503463,42.66,78791.83,0.0,0.03334,2e-05,5.6087]
[1777764513533,42.65,78791.83,0.0,0.03331,2e-05,5.6038]
[1777764519575,42.65,78792.18,0.0,0.03331,2e-05,5.60361]
[1777764528638,42.64,78793.95,0.0,0.03333,2e-05,5.60736]
[1777764533674,42.64,78793.89,0.0,0.03332,2e-05,5.60599]
[1777764539716,42.64,78795.49,0.0,0.03335,2e-05,5.60979]
[1777764548783,42.63,78795.17,0.0,0.03333,2e-05,5.60656]
[1777764554825,42.63,78795.17,0.0,0.03331,2e-05,5.60489]
[1777764561874,42.63,78796.51,0.0,0.03333,2e-05,5.60761]
[1777764566909,42.62,78798.2,0.0,0.03336,2e-05,5.61188]
[1777764571943,42.62,78799.9,0.0,0.03338,2e-05,5.61357]
[1777764578993,42.62,78798.64,0.0,0.03334,2e-05,5.60767]
[1777764584028,42.61,78797.54,0.0,0.0333,2e-05,5.60285]
[1777764590070,42.61,78797.58,0.0,0.03329,2e-05,5.60154]
[1777764595105,42.61,78798.88,0.0,0.03331,2e-05,5.6046]
[1777764600140,42.61,78799.7,0.0,0.03332,2e-05,5.60607]
[1777764605179,42.6,78809.34,0.0,0.03354,2e-05,5.63626]
[1777764610214,42.6,78813.55,0.0,0.03362,2e-05,5.6485]
[1777764616257,42.6,78816.56,0.0,0.03368,2e-05,5.65639]
[1777764623304,42.59,78816.45,0.0,0.03366,2e-05,5.65357]
[1777764630356,42.58,78816.1,0.0,0.03363,2e-05,5.64996]
[1777764637403,42.58,78815.87,0.0,0.0336,2e-05,5.64419]
[1777764643446,42.57,78815.84,0.0,0.03358,2e-05,5.64203]
[1777764649488,42.57,78815.77,0.0,0.03356,2e-05,5.63975]
[1777764651502,42.57,78792.58,0.0,0.03302,2e-05,5.56337]
[1777764657543,42.57,78790.7,0.0,0.03297,2e-05,5.55607]
[1777764662579,42.56,78790.3,0.0,0.03296,2e-05,5.5539]
[1777764670624,42.56,78788.51,0.0,0.03291,2e-05,5.54745]
[1777764676677,42.56,78811.42,0.0,0.03343,2e-05,5.62045]
[1777764681712,42.56,78807.12,0.0,0.03332,2e-05,5.60507]
[1777764687754,42.55,78807.09,0.0,0.03331,2e-05,5.6035]
[1777764692793,42.55,78806.92,0.0,0.03328,2e-05,5.59906]
[1777764699842,42.55,78810.11,0.0,0.03334,2e-05,5.60747]
[1777764705021,42.54,78810.0,0.0,0.03333,2e-05,5.60593]
[1777764710922,42.54,78805.08,0.0,0.0332,2e-05,5.5879]
[1777764716964,42.53,78804.94,0.0,0.03318,2e-05,5.5858]
[1777764721999,42.53,78804.78,0.0,0.03317,2e-05,5.58386]
[1777764729055,42.53,78805.48,0.0,0.03317,2e-05,5.58384]
[1777764736104,42.52,78805.51,0.0,0.03316,2e-05,5.58196]
[1777764741138,42.52,78805.53,0.0,0.03315,2e-05,5.58064]
[1777764748188,42.52,78805.56,0.0,0.03313,2e-05,5.57882]
[1777764755237,42.51,78805.33,0.0,0.0331,2e-05,5.57364]
[1777764760271,42.51,78806.87,0.0,0.03313,2e-05,5.57737]
[1777764765307,42.51,78808.0,0.0,0.03314,2e-05,5.57973]
[1777764770342,42.5,78809.65,0.0,0.03317,2e-05,5.58379]
[1777764775376,42.5,78809.37,0.0,0.03315,2e-05,5.58152]
[1777764782426,42.5,78809.3,0.0,0.03314,2e-05,5.57942]
[1777764788468,42.49,78809.19,0.0,0.03313,2e-05,5.57746]
[1777764793503,42.49,78807.9,0.0,0.03309,2e-05,5.57192]
[1777764799544,42.49,78807.84,0.0,0.03307,2e-05,5.57017]
[1777764805586,42.48,78809.02,0.0,0.03309,2e-05,5.57247]
[1777764810621,42.48,78808.87,0.0,0.03308,2e-05,5.57071]
[1777764815656,42.48,78801.86,0.0,0.03289,2e-05,5.54412]
[1777764820693,42.47,78801.65,0.0,0.03288,2e-05,5.54247]
[1777764827741,42.47,78795.02,0.0,0.03272,2e-05,5.51975]
[1777764832776,42.47,78791.53,0.0,0.03264,2e-05,5.50789]
[1777764837812,42.47,78789.89,0.0,0.0326,2e-05,5.5021]
[1777764842846,42.47,78789.18,0.0,0.03258,2e-05,5.49936]
[1777764847882,42.47,78788.9,0.0,0.03257,2e-05,5.49803]
[1777764855937,42.47,78788.75,0.0,0.03256,2e-05,5.49689]
[1777764861979,42.46,78787.17,0.0,0.03252,2e-05,5.49134]
[1777764867014,42.46,78786.92,0.0,0.03251,2e-05,5.49024]
[1777764872050,42.46,78786.96,0.0,0.0325,2e-05,5.48757]
[1777764877085,42.46,78784.74,0.0,0.03245,2e-05,5.48023]
[1777764882120,42.46,78784.26,0.0,0.03243,2e-05,5.47857]
[1777764888162,42.46,78784.24,0.0,0.03243,2e-05,5.4784]
[1777764893197,42.46,78782.31,0.0,0.03239,2e-05,5.4721]
[1777764899239,42.46,78782.39,0.0,0.03239,2e-05,5.47234]
[1777764904274,42.46,78786.38,0.0,0.03248,2e-05,5.48513]
[1777764909308,42.46,78786.19,0.0,0.03248,2e-05,5.48442]
[1777764914344,42.46,78786.14,0.0,0.03247,2e-05,5.48419]
[1777764919379,42.46,78789.13,0.0,0.03254,2e-05,5.49377]
[1777764925421,42.46,78789.14,0.0,0.03254,2e-05,5.49365]
[1777764931463,42.46,78789.63,0.0,0.03254,2e-05,5.49254]
[1777764937505,42.46,78789.11,0.0,0.03252,2e-05,5.49074]
[1777764943547,42.46,78788.43,0.0,0.03251,2e-05,5.48845]
[1777764948589,42.46,78788.46,0.0,0.03251,2e-05,5.48848]
[1777764957649,42.46,78788.39,0.0,0.03251,2e-05,5.48816]
[1777764964697,42.46,78788.49,0.0,0.03251,2e-05,5.48843]
[1777764969735,42.46,78788.58,0.0,0.03251,2e-05,5.48869]
[1777764974784,42.46,78783.92,0.0,0.0324,2e-05,5.47363]
[1777764979810,42.46,78778.6,0.0,0.03228,2e-05,5.45668]
[1777764984845,42.46,78768.02,0.0,0.03205,2e-05,5.42293]
[1777764989880,42.46,78767.5,0.0,0.03204,2e-05,5.42164]
[1777764994915,42.46,78768.19,0.0,0.03204,2e-05,5.42166]
[1777764999950,42.46,78766.62,0.0,0.03201,2e-05,5.41697]
[1777765004985,42.46,78761.24,0.0,0.03189,2e-05,5.4002]
[1777765010021,42.47,78753.72,0.0,0.03173,2e-05,5.37677]
[1777765010758,42.47,78753.72,0.0,0.03173,2e-05,5.37677]
[1777765016063,42.47,78750.43,0.0,0.03166,2e-05,5.36705]
[1777765022118,42.47,78745.63,0.0,0.03156,2e-05,5.35237]
[1777765030162,42.47,78742.77,0.0,0.03151,2e-05,5.34473]
[1777765034553,42.47,78742.66,0.0,0.03151,2e-05,5.34479]
[1777765040232,42.47,78745.16,0.0,0.03157,2e-05,5.35362]
[1777765045267,42.48,78744.97,0.0,0.03157,2e-05,5.35355]
[1777765045793,42.48,78744.97,0.0,0.03157,2e-05,5.35355]
[1777765051309,42.48,78744.95,0.0,0.03156,2e-05,5.35158]
[1777765056344,42.48,78749.77,0.0,0.03167,2e-05,5.36739]
[1777765061379,42.48,78753.37,0.0,0.03175,2e-05,5.37926]
[1777765067420,42.48,78753.26,0.0,0.03175,2e-05,5.37921]
[1777765072456,42.48,78746.26,0.0,0.0316,2e-05,5.35723]
[1777765077491,42.48,78745.1,0.0,0.03157,2e-05,5.35397]
[1777765082525,42.48,78744.97,0.0,0.03157,2e-05,5.35397]
[1777765087562,42.48,78735.53,0.0,0.03137,2e-05,5.32463]
[1777765093603,42.49,78735.25,0.0,0.03137,2e-05,5.32454]
[1777765100654,42.49,78735.07,0.0,0.03137,2e-05,5.32495]
[1777765105689,42.49,78728.07,0.0,0.03122,2e-05,5.30361]
[1777765110723,42.49,78728.04,0.0,0.03123,2e-05,5.30443]
[1777765115758,42.49,78728.44,0.0,0.03123,2e-05,5.3041]
[1777765122808,42.5,78728.07,0.0,0.03123,2e-05,5.30418]
[1777765129857,42.5,78727.76,0.0,0.03123,2e-05,5.30445]
[1777765135899,42.5,78731.77,0.0,0.03133,2e-05,5.31808]
[1777765140934,42.5,78732.02,0.0,0.03134,2e-05,5.31964]
[1777765146202,42.5,78732.1,0.0,0.03135,2e-05,5.32047]
[1777765153020,42.51,78731.99,0.0,0.03135,2e-05,5.32126]
[1777765158055,42.51,78731.69,0.0,0.03135,2e-05,5.32102]
[1777765164097,42.51,78727.3,0.0,0.03126,2e-05,5.30801]
[1777765173159,42.51,78716.95,0.0,0.03103,2e-05,5.27442]
[1777765178195,42.52,78715.27,0.0,0.031,2e-05,5.27027]
[1777765183230,42.52,78715.3,0.0,0.03101,2e-05,5.2715]
[1777765183939,42.52,78715.3,0.0,0.03101,2e-05,5.2715]
[1777765189272,42.52,78715.16,0.0,0.03102,2e-05,5.27242]
[1777765194306,42.52,78713.12,0.0,0.03098,2e-05,5.26718]
[1777765199342,42.53,78712.61,0.0,0.03098,2e-05,5.26676]
[1777765204382,42.53,78709.36,0.0,0.03091,2e-05,5.25775]
[1777765210429,42.53,78709.08,0.0,0.03092,2e-05,5.25834]
[1777765216470,42.54,78708.99,0.0,0.03093,2e-05,5.2595]
[1777765222513,42.54,78714.52,0.0,0.03106,2e-05,5.2782]
[1777765228555,42.54,78714.86,0.0,0.03107,2e-05,5.28067]
[1777765228985,42.54,78714.86,0.0,0.03107,2e-05,5.28067]
[1777765240639,42.55,78712.31,0.0,0.03102,2e-05,5.27268]
[1777765245674,42.55,78709.8,0.0,0.03098,2e-05,5.26589]
[1777765253730,42.56,78709.48,0.0,0.03098,2e-05,5.2668]
[1777765260779,42.56,78706.65,0.0,0.03093,2e-05,5.25968]
[1777765267828,42.56,78707.33,0.0,0.03096,2e-05,5.26369]
[1777765272863,42.57,78708.27,0.0,0.03099,2e-05,5.26797]
[1777765278930,42.57,78711.55,0.0,0.03107,2e-05,5.27981]
[1777765284972,42.57,78711.99,0.0,0.03109,2e-05,5.28268]
[1777765292020,42.58,78712.04,0.0,0.03109,2e-05,5.28208]
[1777765299070,42.58,78711.86,0.0,0.0311,2e-05,5.28328]
[1777765308133,42.59,78711.83,0.0,0.03112,2e-05,5.28547]
[1777765314175,42.59,78711.12,0.0,0.03111,2e-05,5.28478]
[1777765319210,42.59,78711.17,0.0,0.03112,2e-05,5.28622]
[1777765324245,42.6,78710.78,0.0,0.03112,2e-05,5.28627]
[1777765330286,42.6,78710.69,0.0,0.03113,2e-05,5.28751]
[1777765335322,42.6,78710.72,0.0,0.03114,2e-05,5.28886]
[1777765343379,42.61,78710.51,0.0,0.03115,2e-05,5.29019]
[1777765348415,42.61,78710.47,0.0,0.03116,2e-05,5.2913]
[1777765353449,42.61,78710.37,0.0,0.03115,2e-05,5.28971]
[1777765358484,42.61,78710.12,0.0,0.03116,2e-05,5.29015]
[1777765368554,42.62,78710.12,0.0,0.03117,2e-05,5.29259]
[1777765373589,42.62,78703.6,0.0,0.03104,2e-05,5.27338]
[1777765380637,42.63,78703.13,0.0,0.03104,2e-05,5.27382]
[1777765389701,42.63,78702.17,0.0,0.03104,2e-05,5.27355]
[1777765394736,42.64,78699.21,0.0,0.03099,2e-05,5.26568]
[1777765399771,42.64,78699.25,0.0,0.031,2e-05,5.26721]
[1777765412862,42.65,78699.18,0.0,0.03101,2e-05,5.26809]
[1777765413172,42.65,78699.18,0.0,0.03101,2e-05,5.26809]
[1777765427084,42.65,78699.5,0.0,0.03102,2e-05,5.27048]
[1777765433009,42.66,78698.39,0.0,0.03103,2e-05,5.2711]
[1777765438047,42.66,78696.47,0.0,0.031,2e-05,5.26649]
[1777765443082,42.67,78696.18,0.0,0.031,2e-05,5.26699]
[1777765449124,42.67,78694.72,0.0,0.03098,2e-05,5.26411]
[1777765458187,42.68,78694.54,0.0,0.031,2e-05,5.26611]
[1777765466246,42.68,78694.43,0.0,0.03101,2e-05,5.26798]
[1777765480344,42.69,78694.43,0.0,0.03102,2e-05,5.26928]
[1777765485379,42.69,78694.29,0.0,0.03103,2e-05,5.27018]
[1777765494154,42.7,78693.64,0.0,0.03102,2e-05,5.26921]
[1777765501493,42.7,78692.86,0.0,0.03103,2e-05,5.26995]
[1777765510556,42.71,78700.07,0.0,0.0312,2e-05,5.2946]
[1777765515591,42.71,78703.57,0.0,0.03128,2e-05,5.30669]
[1777765520626,42.71,78708.31,0.0,0.0314,2e-05,5.32259]
[1777765526668,42.72,78709.87,0.0,0.03144,2e-05,5.32858]
[1777765531703,42.72,78709.45,0.0,0.03142,2e-05,5.32565]
[1777765537745,42.72,78709.44,0.0,0.03143,2e-05,5.32674]
[1777765542779,42.72,78708.89,0.0,0.03142,2e-05,5.32595]
[1777765547816,42.72,78705.32,0.0,0.03135,2e-05,5.31568]
[1777765552850,42.73,78696.22,0.0,0.03116,2e-05,5.28847]
[1777765557886,42.73,78692.95,0.0,0.0311,2e-05,5.27958]
[1777765562922,42.73,78692.17,0.0,0.03109,2e-05,5.27842]
[1777765567957,42.74,78690.44,0.0,0.03106,2e-05,5.27432]
[1777765573999,42.74,78689.93,0.0,0.03106,2e-05,5.27428]
[1777765579035,42.74,78688.85,0.0,0.03105,2e-05,5.27219]
[1777765584073,42.75,78683.19,0.0,0.03094,2e-05,5.25586]
[1777765587755,42.75,78682.23,0.0,0.03092,2e-05,5.2537]
[1777765590313,42.75,78673.42,0.0,0.03074,2e-05,5.2269]
[1777765591021,42.75,78673.14,0.0,0.03073,2e-05,5.22635]
[1777765596161,42.75,78669.42,0.0,0.03065,2e-05,5.21429]
[1777765601196,42.76,78668.28,0.0,0.03064,2e-05,5.21237]
[1777765606231,42.76,78668.19,0.0,0.03065,2e-05,5.21367]
[1777765610073,42.76,78668.12,0.0,0.03065,2e-05,5.21407]
[1777765610961,42.76,78668.12,0.0,0.03065,2e-05,5.21469]
[1777765617308,42.77,78671.86,0.0,0.03075,2e-05,5.22842]
[1777765622342,42.77,78673.46,0.0,0.03079,2e-05,5.23473]
[1777765627378,42.78,78673.05,0.0,0.0308,2e-05,5.23479]
[1777765632413,42.78,78672.7,0.0,0.0308,2e-05,5.23503]
[1777765639462,42.78,78672.46,0.0,0.03081,2e-05,5.23612]
[1777765644497,42.79,78672.34,0.0,0.03081,2e-05,5.23705]
[1777765648960,42.79,78678.28,0.0,0.03095,2e-05,5.2563]
[1777765649924,42.79,78683.0,0.0,0.03105,2e-05,5.27143]
[1777765655575,42.79,78677.34,0.0,0.03092,2e-05,5.25261]
[1777765660610,42.79,78676.42,0.0,0.03091,2e-05,5.25091]
[1777765669673,42.8,78670.79,0.0,0.03081,2e-05,5.23566]
[1777765674707,42.8,78670.01,0.0,0.0308,2e-05,5.23448]
[1777765679742,42.8,78667.69,0.0,0.03076,2e-05,5.22851]
[1777765686792,42.81,78668.08,0.0,0.03078,2e-05,5.23147]
[1777765696861,42.81,78668.08,0.0,0.0308,2e-05,5.23393]
[1777765701896,42.82,78668.12,0.0,0.0308,2e-05,5.23526]
[1777765708946,42.82,78667.64,0.0,0.03081,2e-05,5.23545]
[1777765713981,42.82,78667.32,0.0,0.03079,2e-05,5.23317]
[1777765720023,42.83,78667.64,0.0,0.03081,2e-05,5.23584]
[1777765725058,42.83,78674.09,0.0,0.03096,2e-05,5.25703]
[1777765730093,42.83,78682.05,0.0,0.03114,2e-05,5.28284]
[1777765730675,42.83,78682.05,0.0,0.03114,2e-05,5.28284]
[1777765731378,42.83,78682.05,0.0,0.03114,2e-05,5.28284]
[1777765738334,42.83,78681.52,0.0,0.03114,2e-05,5.28231]
[1777765748218,42.84,78680.24,0.0,0.03112,2e-05,5.28021]
[1777765748899,42.84,78680.24,0.0,0.03112,2e-05,5.28021]
[1777765750257,42.84,78680.24,0.0,0.03112,2e-05,5.28021]
[1777765752037,42.84,78680.31,0.0,0.03113,2e-05,5.28078]
[1777765757282,42.84,78681.07,0.0,0.03115,2e-05,5.28435]
[1777765763323,42.85,78680.39,0.0,0.03114,2e-05,5.28324]
[1777765769367,42.85,78676.02,0.0,0.03106,2e-05,5.2707]
[1777765776417,42.85,78676.34,0.0,0.03106,2e-05,5.27051]
[1777765781453,42.85,78678.22,0.0,0.03111,2e-05,5.27726]
[1777765786486,42.85,78679.14,0.0,0.03113,2e-05,5.28098]
[1777765792529,42.86,78678.8,0.0,0.03113,2e-05,5.28092]
[1777765799578,42.86,78678.44,0.0,0.03113,2e-05,5.28096]
[1777765804613,42.86,78678.38,0.0,0.03114,2e-05,5.2816]
[1777765809648,42.86,78678.34,0.0,0.03114,2e-05,5.28229]
[1777765814683,42.87,78677.98,0.0,0.03114,2e-05,5.28198]
[1777765819718,42.87,78675.84,0.0,0.0311,2e-05,5.27615]
[1777765826767,42.87,78675.57,0.0,0.0311,2e-05,5.27651]
[1777765834822,42.87,78676.31,0.0,0.03111,2e-05,5.27763]
[1777765839858,42.87,78675.56,0.0,0.0311,2e-05,5.27614]
[1777765844893,42.88,78674.04,0.0,0.03108,2e-05,5.27225]
[1777765849928,42.88,78670.33,0.0,0.031,2e-05,5.26163]
[1777765855970,42.88,78667.56,0.0,0.03095,2e-05,5.25418]
[1777765861005,42.88,78667.98,0.0,0.03097,2e-05,5.25643]
[1777765866040,42.89,78667.95,0.0,0.03097,2e-05,5.25726]
[1777765872081,42.89,78667.89,0.0,0.03098,2e-05,5.25814]
[1777765877374,42.89,78667.24,0.0,0.03097,2e-05,5.25682]
[1777765877426,42.89,78667.24,0.0,0.03097,2e-05,5.25682]
[1777765878125,42.89,78647.32,0.0,0.03054,2e-05,5.19553]
[1777765879406,42.89,78647.32,0.0,0.03054,2e-05,5.19553]
[1777765883155,42.89,78641.19,0.0,0.03042,2e-05,5.17801]
[1777765885581,42.89,78641.29,0.0,0.03043,2e-05,5.17862]
[1777765891217,42.9,78642.61,0.0,0.03046,2e-05,5.18256]
[1777765896253,42.9,78640.66,0.0,0.03043,2e-05,5.17807]
[1777765901288,42.91,78640.45,0.0,0.03043,2e-05,5.17895]
[1777765906323,42.91,78639.72,0.0,0.03043,2e-05,5.17826]
[1777765911359,42.91,78632.83,0.0,0.03029,2e-05,5.15876]
[1777765918409,42.92,78632.25,0.0,0.0303,2e-05,5.15935]
[1777765923444,42.92,78632.88,0.0,0.03032,2e-05,5.16294]
[1777765928480,42.93,78644.1,0.0,0.03057,2e-05,5.199]
[1777765933515,42.93,78645.47,0.0,0.03061,2e-05,5.20456]
[1777765939557,42.93,78651.21,0.0,0.03075,2e-05,5.22382]
[1777765944592,42.94,78656.07,0.0,0.03086,2e-05,5.24006]
[1777765949627,42.94,78657.51,0.0,0.0309,2e-05,5.24568]
[1777765956679,42.94,78657.77,0.0,0.0309,2e-05,5.24563]
[1777765961714,42.95,78657.95,0.0,0.03092,2e-05,5.24741]
[1777765967757,42.95,78657.95,0.0,0.03093,2e-05,5.24891]
[1777765976820,42.95,78657.14,0.0,0.03093,2e-05,5.24874]
[1777765981854,42.96,78656.73,0.0,0.03093,2e-05,5.24877]
[1777765987897,42.96,78658.12,0.0,0.03097,2e-05,5.25462]
[1777765992932,42.96,78657.53,0.0,0.03096,2e-05,5.254]
[1777765997967,42.97,78657.81,0.0,0.03098,2e-05,5.25611]
[1777766005016,42.97,78657.72,0.0,0.03099,2e-05,5.25755]
[1777766010050,42.97,78659.05,0.0,0.03103,2e-05,5.26289]
[1777766015085,42.98,78670.19,0.0,0.03126,2e-05,5.29612]
[1777766020121,42.98,78668.98,0.0,0.03124,2e-05,5.29323]
[1777766026162,42.98,78667.77,0.0,0.03122,2e-05,5.29045]
[1777766031198,42.98,78667.94,0.0,0.03123,2e-05,5.2918]
[1777766036233,42.98,78669.15,0.0,0.03126,2e-05,5.29633]
[1777766041268,42.99,78669.13,0.0,0.03127,2e-05,5.29698]
[1777766046303,42.99,78669.07,0.0,0.03127,2e-05,5.29749]
[1777766052345,42.99,78669.44,0.0,0.03128,2e-05,5.29945]
[1777766058387,42.99,78671.13,0.0,0.03133,2e-05,5.30561]
[1777766063422,42.99,78669.54,0.0,0.0313,2e-05,5.30124]
[1777766070471,42.99,78669.25,0.0,0.0313,2e-05,5.30118]
[1777766076513,43.0,78669.62,0.0,0.0313,2e-05,5.30054]
[1777766081548,43.0,78669.68,0.0,0.0313,2e-05,5.3013]
[1777766086582,43.0,78669.95,0.0,0.03131,2e-05,5.30269]
[1777766093633,43.0,78670.38,0.0,0.03133,2e-05,5.30477]
[1777766095230,43.0,78670.26,0.0,0.03132,2e-05,5.3045]
[1777766097055,43.0,78683.75,0.0,0.03162,2e-05,5.34687]
[1777766098511,43.0,78683.64,0.0,0.03162,2e-05,5.34656]
[1777766099934,43.0,78683.68,0.0,0.03162,2e-05,5.34676]
[1777766105020,43.0,78681.96,0.0,0.03158,2e-05,5.34146]
[1777766115787,43.0,78681.76,0.0,0.03158,2e-05,5.34133]
[1777766120822,43.0,78682.11,0.0,0.03159,2e-05,5.34263]
[1777766125858,43.0,78682.02,0.0,0.03159,2e-05,5.34255]
[1777766135928,43.0,78682.02,0.0,0.03158,2e-05,5.34046]
[1777766140964,43.0,78682.05,0.0,0.03158,2e-05,5.3408]
[1777766145999,43.01,78681.95,0.0,0.03158,2e-05,5.34073]
[1777766151034,43.01,78676.15,0.0,0.03146,2e-05,5.32286]
[1777766156069,43.01,78675.68,0.0,0.03145,2e-05,5.32179]
[1777766164125,43.01,78672.71,0.0,0.03139,2e-05,5.31324]
[1777766169160,43.01,78672.97,0.0,0.0314,2e-05,5.31451]
[1777766174195,43.01,78673.58,0.0,0.03142,2e-05,5.31684]
[1777766179230,43.01,78677.83,0.0,0.03151,2e-05,5.33046]
[1777766184264,43.01,78678.54,0.0,0.03153,2e-05,5.33296]
[1777766192321,43.01,78678.26,0.0,0.03151,2e-05,5.33]
[1777766199370,43.01,78678.44,0.0,0.03152,2e-05,5.33096]
[1777766206419,43.01,78665.63,0.0,0.03124,2e-05,5.29137]
[1777766211454,43.02,78660.86,0.0,0.03114,2e-05,5.27712]
[1777766216489,43.02,78660.53,0.0,0.03114,2e-05,5.2768]
[1777766222532,43.02,78660.5,0.0,0.03115,2e-05,5.27774]
[1777766227567,43.02,78658.94,0.0,0.03112,2e-05,5.27368]
[1777766232602,43.02,78657.06,0.0,0.03108,2e-05,5.26865]
[1777766237637,43.03,78658.07,0.0,0.03111,2e-05,5.27263]
[1777766242671,43.03,78657.91,0.0,0.03111,2e-05,5.27298]
[1777766247707,43.03,78657.93,0.0,0.03112,2e-05,5.2739]
[1777766252742,43.03,78661.86,0.0,0.0312,2e-05,5.28446]
[1777766259791,43.03,78661.99,0.0,0.03121,2e-05,5.28592]
[1777766265832,43.04,78661.03,0.0,0.03119,2e-05,5.28386]
[1777766275903,43.04,78661.23,0.0,0.03121,2e-05,5.28602]
[1777766282954,43.04,78661.67,0.0,0.03123,2e-05,5.28847]
[1777766293023,43.05,78661.54,0.0,0.03123,2e-05,5.2896]
[1777766298059,43.05,78660.63,0.0,0.03122,2e-05,5.28754]
[1777766303093,43.05,78659.97,0.0,0.03121,2e-05,5.28627]
[1777766308129,43.05,78659.71,0.0,0.03121,2e-05,5.28626]
[1777766315178,43.05,78666.76,0.0,0.03136,2e-05,5.30683]
[1777766317083,43.05,78666.76,0.0,0.03136,2e-05,5.30683]
[1777766317845,43.05,78674.55,0.0,0.03153,2e-05,5.33129]
[1777766323234,43.06,78675.55,0.0,0.03156,2e-05,5.33493]
[1777766329276,43.06,78675.66,0.0,0.03156,2e-05,5.33566]
[1777766341360,43.06,78675.59,0.0,0.03156,2e-05,5.33612]
[1777766351430,43.06,78674.93,0.0,0.03155,2e-05,5.33452]
[1777766357472,43.06,78685.28,0.0,0.03178,2e-05,5.36699]
[1777766362053,43.06,78685.14,0.0,0.03178,2e-05,5.36654]
[1777766372577,43.06,78683.89,0.0,0.03174,2e-05,5.36004]
[1777766377612,43.06,78682.13,0.0,0.0317,2e-05,5.35456]
[1777766385668,43.06,78682.1,0.0,0.0317,2e-05,5.35461]
[1777766390703,43.06,78682.08,0.0,0.0317,2e-05,5.35464]
[1777766395739,43.06,78681.96,0.0,0.0317,2e-05,5.35435]
[1777766402088,43.06,78683.26,0.0,0.03172,2e-05,5.35854]
[1777766403345,43.06,78698.94,0.0,0.03207,2e-05,5.40794]
[1777766403576,43.06,78698.94,0.0,0.03207,2e-05,5.40794]
[1777766405531,43.06,78694.47,0.0,0.03197,2e-05,5.39371]
[1777766406392,43.06,78693.31,0.0,0.03195,2e-05,5.39021]
[1777766407747,43.06,78691.59,0.0,0.03191,2e-05,5.38475]
[1777766412858,43.06,78691.79,0.0,0.03191,2e-05,5.38519]
[1777766417894,43.06,78700.63,0.0,0.03211,2e-05,5.41295]
[1777766423936,43.06,78700.95,0.0,0.03211,2e-05,5.41352]
[1777766428971,43.06,78700.9,0.0,0.03211,2e-05,5.41297]
[1777766433798,43.06,78701.09,0.0,0.03209,2e-05,5.41069]
[1777766437278,43.06,78701.45,0.0,0.0321,2e-05,5.41148]
[1777766438724,43.06,78701.49,0.0,0.0321,2e-05,5.41152]
[1777766439375,43.05,78701.44,0.0,0.0321,2e-05,5.41127]
[1777766445084,43.05,78700.44,0.0,0.03207,2e-05,5.40757]
[1777766446283,43.05,78700.37,0.0,0.03207,2e-05,5.40727]
[1777766447794,43.05,78700.28,0.0,0.03207,2e-05,5.4069]
[1777766449239,43.05,78700.12,0.0,0.03206,2e-05,5.40631]
[1777766449898,43.05,78700.12,0.0,0.03206,2e-05,5.40631]
[1777766458175,43.05,78701.03,0.0,0.03208,2e-05,5.40836]
[1777766463211,43.05,78700.93,0.0,0.03207,2e-05,5.40763]
[1777766468247,43.05,78700.99,0.0,0.03207,2e-05,5.40743]
[1777766478131,43.05,78700.99,0.0,0.03207,2e-05,5.4072]
[1777766483352,43.05,78701.34,0.0,0.03207,2e-05,5.4074]
[1777766488387,43.05,78706.91,0.0,0.03219,2e-05,5.42463]
[1777766495436,43.04,78710.94,0.0,0.03226,2e-05,5.43417]
[1777766500471,43.04,78712.68,0.0,0.0323,2e-05,5.43911]
[1777766505506,43.04,78713.5,0.0,0.03231,2e-05,5.44111]
[1777766510540,43.04,78712.95,0.0,0.03229,2e-05,5.43874]
[1777766514488,43.04,78712.61,0.0,0.03228,2e-05,5.43741]
[1777766519603,43.04,78712.96,0.0,0.03229,2e-05,5.43766]
[1777766521434,43.04,78714.88,0.0,0.03233,2e-05,5.44363]
[1777766526656,43.04,78716.89,0.0,0.03237,2e-05,5.44915]
[1777766531691,43.03,78721.39,0.0,0.03246,2e-05,5.46273]
[1777766536203,43.03,78721.15,0.0,0.03245,2e-05,5.46148]
[1777766536945,43.03,78721.32,0.0,0.03246,2e-05,5.46169]
[1777766542768,43.03,78721.29,0.0,0.03245,2e-05,5.46062]
[1777766549816,43.03,78720.64,0.0,0.03242,2e-05,5.45747]
[1777766555495,43.03,78720.71,0.0,0.03241,2e-05,5.45469]
[1777766563914,43.02,78720.41,0.0,0.03239,2e-05,5.452]
[1777766568950,43.02,78720.35,0.0,0.03238,2e-05,5.45111]
[1777766578013,43.02,78720.27,0.0,0.03237,2e-05,5.4496]
[1777766584055,43.02,78720.35,0.0,0.03237,2e-05,5.44904]
[1777766589872,43.01,78720.47,0.0,0.03237,2e-05,5.44887]
[1777766595131,43.01,78720.22,0.0,0.03235,2e-05,5.44713]
[1777766600167,43.01,78719.88,0.0,0.03234,2e-05,5.44539]
[1777766609231,43.01,78719.91,0.0,0.03233,2e-05,5.44432]
[1777766615275,43.01,78719.39,0.0,0.0323,2e-05,5.4394]
[1777766620310,43.01,78722.1,0.0,0.03236,2e-05,5.44738]
[1777766625345,43.0,78721.96,0.0,0.03235,2e-05,5.44628]
[1777766627698,43.0,78726.73,0.0,0.03246,2e-05,5.4612]
[1777766628366,43.0,78755.51,0.0,0.03311,2e-05,5.55329]
[1777766629485,43.0,78747.21,0.0,0.03292,2e-05,5.52628]
[1777766630229,43.0,78747.21,0.0,0.03292,2e-05,5.52628]
[1777766631642,43.0,78739.66,0.0,0.03274,2e-05,5.50155]
[1777766633837,43.0,78737.92,0.0,0.0327,2e-05,5.49557]
[1777766636547,43.0,78737.09,0.0,0.03268,2e-05,5.49234]
[1777766645378,43.0,78732.81,0.0,0.03257,2e-05,5.47732]
[1777766654548,42.99,78730.81,0.0,0.03251,2e-05,5.4695]
[1777766659583,42.99,78726.27,0.0,0.03241,2e-05,5.45442]
[1777766664620,42.99,78723.77,0.0,0.03235,2e-05,5.4459]
[1777766669653,42.99,78708.87,0.0,0.03201,2e-05,5.39842]
[1777766674689,42.99,78719.79,0.0,0.03224,2e-05,5.43032]
[1777766679724,42.99,78721.19,0.0,0.03227,2e-05,5.43432]
[1777766684758,42.99,78719.99,0.0,0.03224,2e-05,5.43007]
[1777766689794,42.99,78716.09,0.0,0.03215,2e-05,5.41729]
[1777766694828,42.99,78716.02,0.0,0.03215,2e-05,5.41673]
[1777766699864,42.98,78715.7,0.0,0.03214,2e-05,5.41537]
[1777766704902,42.98,78708.44,0.0,0.03197,2e-05,5.39214]
[1777766710946,42.98,78707.35,0.0,0.03195,2e-05,5.38851]
[1777766715981,42.98,78707.34,0.0,0.03195,2e-05,5.38834]
[1777766722023,42.98,78707.23,0.0,0.03194,2e-05,5.38783]
[1777766727058,42.98,78701.65,0.0,0.03182,2e-05,5.37009]
[1777766732093,42.98,78700.57,0.0,0.03178,2e-05,5.36416]
[1777766740149,42.98,78699.56,0.0,0.03176,2e-05,5.36106]
[1777766745184,42.98,78692.91,0.0,0.03161,2e-05,5.34026]
[1777766750219,42.98,78699.62,0.0,0.03176,2e-05,5.36145]
[1777766755254,42.98,78698.22,0.0,0.03173,2e-05,5.35707]
[1777766760289,42.98,78701.36,0.0,0.0318,2e-05,5.36696]
[1777766765324,42.98,78703.05,0.0,0.03184,2e-05,5.37219]
[1777766770359,42.98,78704.45,0.0,0.03187,2e-05,5.37647]
[1777766776401,42.98,78704.54,0.0,0.03187,2e-05,5.37653]
[1777766782443,42.98,78702.54,0.0,0.03182,2e-05,5.36997]
[1777766787478,42.98,78701.93,0.0,0.03181,2e-05,5.3679]
[1777766797548,42.98,78701.62,0.0,0.03178,2e-05,5.36417]
[1777766803589,42.98,78691.6,0.0,0.03156,2e-05,5.33279]
[1777766814667,42.98,78691.54,0.0,0.03157,2e-05,5.33292]
[1777766820710,42.98,78691.06,0.0,0.03156,2e-05,5.33161]
[1777766825745,42.98,78675.72,0.0,0.03122,2e-05,5.28388]
[1777766830780,42.98,78669.36,0.0,0.03109,2e-05,5.26483]
[1777766835815,42.99,78668.79,0.0,0.03108,2e-05,5.26383]
[1777766840850,42.99,78666.39,0.0,0.03104,2e-05,5.25714]
[1777766845885,42.99,78663.67,0.0,0.03098,2e-05,5.24953]
[1777766850920,42.99,78659.86,0.0,0.03091,2e-05,5.23866]
[1777766855955,42.99,78648.19,0.0,0.03065,2e-05,5.20133]
[1777766860991,43.0,78642.03,0.0,0.03053,2e-05,5.1837]
[1777766867033,43.0,78641.35,0.0,0.03053,2e-05,5.18331]
[1777766872067,43.01,78641.05,0.0,0.03053,2e-05,5.18379]
[1777766877103,43.01,78639.45,0.0,0.0305,2e-05,5.18028]
[1777766882137,43.01,78639.03,0.0,0.03051,2e-05,5.18044]
[1777766887173,43.02,78633.44,0.0,0.0304,2e-05,5.16483]
[1777766892209,43.02,78633.37,0.0,0.03041,2e-05,5.16652]
[1777766897243,43.02,78622.61,0.0,0.03019,2e-05,5.13538]
[1777766902278,43.03,78620.54,0.0,0.03016,2e-05,5.13087]
[1777766907313,43.03,78604.71,0.0,0.02984,2e-05,5.08459]
[1777766909674,43.03,78603.52,0.0,0.02982,2e-05,5.08143]
[1777766909706,43.03,78603.63,0.0,0.02983,2e-05,5.0822]
[1777766911661,43.04,78607.21,0.0,0.0299,2e-05,5.09343]
[1777766911693,43.04,78607.19,0.0,0.02989,2e-05,5.09127]
[1777766912374,43.04,78607.19,0.0,0.02989,2e-05,5.09127]
[1777766912736,43.04,78605.85,0.0,0.02987,2e-05,5.08763]
[1777766920614,43.04,78603.52,0.0,0.02983,2e-05,5.08243]
[1777766926447,43.05,78606.67,0.0,0.02992,2e-05,5.09522]
[1777766931482,43.05,78602.28,0.0,0.02984,2e-05,5.08368]
[1777766936517,43.06,78607.47,0.0,0.02996,2e-05,5.10114]
[1777766942559,43.06,78607.43,0.0,0.02998,2e-05,5.10305]
[1777766945594,43.06,78607.55,0.0,0.02998,2e-05,5.10408]
[1777766945696,43.06,78613.53,0.0,0.03011,2e-05,5.12258]
[1777766949599,43.07,78611.84,0.0,0.03008,2e-05,5.1185]
[1777766949608,43.07,78610.64,0.0,0.03006,2e-05,5.11521]
[1777766954463,43.07,78611.63,0.0,0.03009,2e-05,5.11942]
[1777766954644,43.07,78618.08,0.0,0.03023,2e-05,5.13936]
[1777766954946,43.07,78618.08,0.0,0.03023,2e-05,5.13936]
[1777766957403,43.07,78621.63,0.0,0.03031,2e-05,5.15081]
[1777766962699,43.08,78621.21,0.0,0.03031,2e-05,5.15128]
[1777766967734,43.08,78618.47,0.0,0.03026,2e-05,5.14439]
[1777766972769,43.08,78608.53,0.0,0.03005,2e-05,5.11326]
[1777766972827,43.08,78608.53,0.0,0.03005,2e-05,5.11326]
[1777766978810,43.09,78606.86,0.0,0.03003,2e-05,5.11032]
[1777766984853,43.09,78606.58,0.0,0.03004,2e-05,5.11159]
[1777766989888,43.1,78612.83,0.0,0.03018,2e-05,5.13229]
[1777766995929,43.1,78618.95,0.0,0.03033,2e-05,5.15278]
[1777767000965,43.11,78611.51,0.0,0.03018,2e-05,5.13148]
[1777767006000,43.11,78608.29,0.0,0.03012,2e-05,5.12331]
[1777767010029,43.11,78591.09,0.0,0.02977,2e-05,5.07264]
[1777767015064,43.12,78593.3,0.0,0.02983,2e-05,5.08138]
[1777767020099,43.12,78591.96,0.0,0.02982,2e-05,5.07938]
[1777767025134,43.13,78591.86,0.0,0.02983,2e-05,5.08114]
[1777767030169,43.13,78588.9,0.0,0.02978,2e-05,5.07427]
[1777767035204,43.14,78588.17,0.0,0.02977,2e-05,5.07175]
[1777767039832,43.14,78588.0,0.0,0.02978,2e-05,5.07252]
[1777767040239,43.14,78576.46,0.0,0.02954,2e-05,5.03864]
[1777767045274,43.15,78574.38,0.0,0.02951,2e-05,5.0345]
[1777767046061,43.15,78574.38,0.0,0.02951,2e-05,5.0345]
[1777767046281,43.15,78570.47,0.0,0.02944,2e-05,5.0232]
[1777767050063,43.15,78568.02,0.0,0.02939,2e-05,5.01734]
[1777767050577,43.15,78569.14,0.0,0.02942,2e-05,5.02165]
[1777767056351,43.16,78567.99,0.0,0.02942,2e-05,5.02046]
[1777767061386,43.16,78566.91,0.0,0.02941,2e-05,5.01947]
[1777767066420,43.17,78566.49,0.0,0.02942,2e-05,5.02094]
[1777767071456,43.18,78567.15,0.0,0.02945,2e-05,5.0252]
[1777767076494,43.18,78566.8,0.0,0.02946,2e-05,5.02642]
[1777767081530,43.19,78565.57,0.0,0.02945,2e-05,5.025]
[1777767087572,43.19,78564.51,0.0,0.02945,2e-05,5.02458]
[1777767091763,43.2,78556.64,0.0,0.0293,2e-05,5.00246]
[1777767091833,43.2,78562.1,0.0,0.0294,2e-05,5.01684]
[1777767091945,43.2,78562.1,0.0,0.0294,2e-05,5.01684]
[1777767096147,43.2,78561.81,0.0,0.02941,2e-05,5.01807]
[1777767096712,43.2,78564.79,0.0,0.02947,2e-05,5.02745]
[1777767102274,43.21,78565.41,0.0,0.0295,2e-05,5.03154]
[1777767107713,43.21,78570.01,0.0,0.02961,2e-05,5.04797]
[1777767109836,43.22,78570.84,0.0,0.02963,2e-05,5.05088]
[1777767109858,43.22,78570.84,0.0,0.02963,2e-05,5.05088]
[1777767109875,43.22,78572.26,0.0,0.02967,2e-05,5.05556]
[1777767115771,43.22,78573.13,0.0,0.0297,2e-05,5.06092]
[1777767120806,43.23,78571.52,0.0,0.02969,2e-05,5.05835]
[1777767124162,43.23,78570.94,0.0,0.02968,2e-05,5.05799]
[1777767133897,43.24,78571.44,0.0,0.02973,2e-05,5.06408]
[1777767138932,43.25,78571.5,0.0,0.02974,2e-05,5.06652]
[1777767145990,43.26,78571.17,0.0,0.02976,2e-05,5.06867]
[1777767155053,43.26,78570.21,0.0,0.02975,2e-05,5.06731]
[1777767161095,43.27,78569.92,0.0,0.02977,2e-05,5.06908]
[1777767170159,43.28,78577.75,0.0,0.02996,2e-05,5.09658]
[1777767175194,43.28,78583.41,0.0,0.03009,2e-05,5.1155]
[1777767180229,43.29,78584.51,0.0,0.03013,2e-05,5.12063]
[1777767185264,43.29,78584.77,0.0,0.03014,2e-05,5.12321]
[1777767191306,43.3,78584.6,0.0,0.03016,2e-05,5.12484]
[1777767198355,43.3,78585.62,0.0,0.03019,2e-05,5.13038]
[1777767207417,43.31,78585.83,0.0,0.03022,2e-05,5.13407]
[1777767212453,43.31,78585.99,0.0,0.03022,2e-05,5.13375]
[1777767217488,43.32,78574.3,0.0,0.02999,2e-05,5.10012]
[1777767222523,43.32,78573.06,0.0,0.02998,2e-05,5.09828]
[1777767229572,43.33,78570.51,0.0,0.02994,2e-05,5.09368]
[1777767235613,43.34,78567.36,0.0,0.0299,2e-05,5.08663]
[1777767245684,43.35,78573.22,0.0,0.03005,2e-05,5.10843]
[1777767251726,43.35,78573.23,0.0,0.03006,2e-05,5.11074]
[1777767256761,43.36,78573.03,0.0,0.03007,2e-05,5.11202]
[1777767262803,43.36,78572.51,0.0,0.03008,2e-05,5.11268]
[1777767267838,43.37,78573.56,0.0,0.03011,2e-05,5.1177]
[1777767273880,43.37,78576.44,0.0,0.03018,2e-05,5.12604]
[1777767279923,43.37,78576.55,0.0,0.03019,2e-05,5.12844]
[1777767285965,43.38,78576.34,0.0,0.0302,2e-05,5.12985]
[1777767292008,43.38,78576.04,0.0,0.03021,2e-05,5.13098]
[1777767297042,43.39,78574.66,0.0,0.03019,2e-05,5.12851]
[1777767302082,43.39,78571.81,0.0,0.03015,2e-05,5.12162]
[1777767307117,43.4,78558.01,0.0,0.02987,2e-05,5.08186]
[1777767307565,43.4,78558.01,0.0,0.02987,2e-05,5.08186]
[1777767313158,43.4,78552.87,0.0,0.02978,2e-05,5.06902]
[1777767319201,43.41,78552.73,0.0,0.0298,2e-05,5.07123]
[1777767322833,43.41,78552.57,0.0,0.0298,2e-05,5.07118]
[1777767323602,43.41,78552.37,0.0,0.0298,2e-05,5.07187]
[1777767323621,43.41,78551.27,0.0,0.02978,2e-05,5.06857]
[1777767325127,43.41,78551.27,0.0,0.02978,2e-05,5.06857]
[1777767325131,43.41,78550.64,0.0,0.02977,2e-05,5.06675]
[1777767330278,43.42,78550.03,0.0,0.02977,2e-05,5.06708]
[1777767335911,43.42,78536.25,0.0,0.02949,2e-05,5.02565]
[1777767339411,43.43,78536.47,0.0,0.0295,2e-05,5.02774]
[1777767339721,43.43,78536.47,0.0,0.0295,2e-05,5.02774]
[1777767340384,43.43,78535.01,0.0,0.02947,2e-05,5.02354]
[1777767340403,43.43,78535.01,0.0,0.02947,2e-05,5.02354]
[1777767346395,43.43,78527.37,0.0,0.02934,2e-05,5.00376]
[1777767350163,43.44,78527.47,0.0,0.02934,2e-05,5.00504]
[1777767359617,43.45,78526.23,0.0,0.02935,2e-05,5.00613]
[1777767359691,43.45,78526.23,0.0,0.02935,2e-05,5.00613]
[1777767360210,43.45,78526.6,0.0,0.02936,2e-05,5.0077]
[1777767360436,43.45,78526.6,0.0,0.02936,2e-05,5.0077]
[1777767360493,43.45,78507.24,0.0,0.02897,2e-05,4.95086]
[1777767362046,43.45,78507.24,0.0,0.02897,2e-05,4.95086]
[1777767362784,43.45,78502.41,0.0,0.02887,2e-05,4.9362]
[1777767362875,43.45,78502.93,0.0,0.02888,2e-05,4.93753]
[1777767364092,43.45,78502.93,0.0,0.02888,2e-05,4.93753]
[1777767367894,43.45,78511.2,0.0,0.02906,2e-05,4.96359]
[1777767367994,43.46,78511.23,0.0,0.02907,2e-05,4.96476]
[1777767373585,43.45,78521.71,0.0,0.02927,2e-05,4.99441]
[1777767378468,43.45,78520.43,0.0,0.02924,2e-05,4.98944]
[1777767381727,43.45,78522.84,0.0,0.02928,2e-05,4.9957]
[1777767381829,43.45,78522.94,0.0,0.02928,2e-05,4.99537]
[1777767389697,43.45,78525.21,0.0,0.02935,2e-05,5.00531]
[1777767394731,43.46,78525.42,0.0,0.02935,2e-05,5.0057]
[1777767395507,43.46,78525.42,0.0,0.02935,2e-05,5.0057]
[1777767399972,43.46,78525.21,0.0,0.02936,2e-05,5.0068]
[1777767405809,43.47,78534.41,0.0,0.02957,2e-05,5.03713]
[1777767410844,43.47,78536.0,0.0,0.02962,2e-05,5.04406]
[1777767415059,43.48,78536.27,0.0,0.02963,2e-05,5.04593]
[1777767420914,43.48,78547.33,0.0,0.02988,2e-05,5.08128]
[1777767425950,43.49,78554.48,0.0,0.03004,2e-05,5.10416]
[1777767430985,43.49,78557.01,0.0,0.0301,2e-05,5.11313]
[1777767436022,43.49,78570.48,0.0,0.03039,2e-05,5.15506]
[1777767441057,43.49,78573.17,0.0,0.03046,2e-05,5.16429]
[1777767446092,43.5,78572.73,0.0,0.03046,2e-05,5.16408]
[1777767452134,43.5,78572.95,0.0,0.03046,2e-05,5.16363]
[1777767457169,43.5,78573.02,0.0,0.03047,2e-05,5.16502]
[1777767463210,43.51,78573.18,0.0,0.03048,2e-05,5.16694]
[1777767468246,43.51,78572.98,0.0,0.03048,2e-05,5.16754]
[1777767473281,43.51,78571.87,0.0,0.03047,2e-05,5.1654]
[1777767480329,43.52,78572.14,0.0,0.03049,2e-05,5.16798]
[1777767488389,43.52,78573.39,0.0,0.03053,2e-05,5.17378]
[1777767491782,43.52,78574.78,0.0,0.03056,2e-05,5.17848]
[1777767491883,43.52,78574.7,0.0,0.03056,2e-05,5.17848]
[1777767493054,43.52,78574.7,0.0,0.03056,2e-05,5.17848]
[1777767493115,43.52,78582.27,0.0,0.03072,2e-05,5.20115]
[1777767498458,43.52,78585.0,0.0,0.03078,2e-05,5.21051]
[1777767503494,43.53,78584.38,0.0,0.03078,2e-05,5.20951]
[1777767508529,43.53,78581.4,0.0,0.03072,2e-05,5.20131]
[1777767513565,43.53,78587.55,0.0,0.03084,2e-05,5.21848]
[1777767518603,43.53,78587.09,0.0,0.03084,2e-05,5.21785]
[1777767523637,43.53,78591.7,0.0,0.03094,2e-05,5.23269]
[1777767533708,43.54,78589.42,0.0,0.0309,2e-05,5.22709]
[1777767538742,43.54,78592.04,0.0,0.03096,2e-05,5.23573]
[1777767543980,43.54,78592.15,0.0,0.03097,2e-05,5.23653]
[1777767546982,43.54,78608.76,0.0,0.03133,2e-05,5.28784]
[1777767553855,43.54,78609.77,0.0,0.03135,2e-05,5.29116]
[1777767558886,43.54,78614.39,0.0,0.03145,2e-05,5.30541]
[1777767563921,43.54,78613.77,0.0,0.03144,2e-05,5.30341]
[1777767568956,43.54,78613.41,0.0,0.03143,2e-05,5.30222]
[1777767573990,43.54,78613.45,0.0,0.03142,2e-05,5.29974]
[1777767576527,43.54,78603.95,0.0,0.03121,2e-05,5.27044]
[1777767578520,43.54,78605.74,0.0,0.03125,2e-05,5.27599]
[1777767584061,43.54,78606.71,0.0,0.03127,2e-05,5.27911]
[1777767589097,43.54,78605.39,0.0,0.03124,2e-05,5.27508]
[1777767594131,43.54,78605.44,0.0,0.03125,2e-05,5.27531]
[1777767597156,43.54,78587.07,0.0,0.03085,2e-05,5.21902]
[1777767602353,43.54,78581.55,0.0,0.03074,2e-05,5.20254]
[1777767602980,43.54,78582.14,0.0,0.03075,2e-05,5.2046]
[1777767603196,43.54,78583.0,0.0,0.03077,2e-05,5.20736]
[1777767608231,43.54,78585.95,0.0,0.03081,2e-05,5.21299]
[1777767613268,43.53,78584.27,0.0,0.03075,2e-05,5.20451]
[1777767618303,43.52,78581.93,0.0,0.03068,2e-05,5.1941]
[1777767623338,43.51,78578.89,0.0,0.03059,2e-05,5.18169]
[1777767629380,43.5,78578.37,0.0,0.03055,2e-05,5.17645]
[1777767634415,43.5,78578.67,0.0,0.03052,2e-05,5.17189]
[1777767643478,43.48,78578.79,0.0,0.03049,2e-05,5.167]
[1777767648513,43.48,78585.48,0.0,0.03061,2e-05,5.18442]
[1777767653549,43.47,78586.12,0.0,0.0306,2e-05,5.18337]
[1777767658583,43.46,78586.63,0.0,0.03059,2e-05,5.18195]
[1777767663619,43.46,78586.52,0.0,0.03057,2e-05,5.17867]
[1777767666877,43.45,78586.56,0.0,0.03056,2e-05,5.17762]
[1777767666880,43.45,78586.59,0.0,0.03056,2e-05,5.17713]
[1777767668172,43.45,78586.59,0.0,0.03056,2e-05,5.17713]
[1777767668233,43.45,78587.62,0.0,0.03058,2e-05,5.18068]
[1777767673691,43.45,78589.47,0.0,0.0306,2e-05,5.18332]
[1777767675046,43.45,78589.47,0.0,0.0306,2e-05,5.18332]
[1777767675133,43.44,78589.03,0.0,0.03058,2e-05,5.18079]
[1777767680740,43.45,78589.08,0.0,0.03059,2e-05,5.18195]
[1777767685774,43.45,78589.01,0.0,0.0306,2e-05,5.18274]
[1777767691817,43.45,78588.24,0.0,0.03057,2e-05,5.1791]
[1777767696852,43.45,78588.47,0.0,0.03059,2e-05,5.18081]
[1777767701886,43.46,78589.35,0.0,0.03061,2e-05,5.18445]
[1777767706922,43.46,78590.98,0.0,0.03065,2e-05,5.19037]
[1777767711957,43.46,78591.15,0.0,0.03066,2e-05,5.1918]
[1777767719006,43.46,78591.82,0.0,0.03069,2e-05,5.19509]
[1777767727063,43.47,78591.03,0.0,0.03068,2e-05,5.19411]
[1777767736127,43.47,78591.16,0.0,0.03069,2e-05,5.19612]
[1777767742169,43.47,78591.58,0.0,0.03071,2e-05,5.19863]
[1777767747204,43.47,78597.59,0.0,0.03085,2e-05,5.21781]
[1777767753246,43.48,78597.38,0.0,0.03083,2e-05,5.21553]
[1777767759288,43.48,78597.67,0.0,0.03085,2e-05,5.21728]
[1777767764323,43.48,78598.58,0.0,0.03087,2e-05,5.22076]
[1777767769358,43.48,78598.41,0.0,0.03087,2e-05,5.2209]
[1777767774392,43.48,78599.69,0.0,0.0309,2e-05,5.22548]
[1777767779429,43.49,78599.92,0.0,0.03091,2e-05,5.22681]
[1777767784464,43.49,78599.85,0.0,0.03092,2e-05,5.22721]
[1777767789499,43.49,78599.89,0.0,0.03092,2e-05,5.22795]
[1777767790090,43.49,78599.89,0.0,0.03092,2e-05,5.22795]
[1777767790506,43.49,78600.05,0.0,0.03093,2e-05,5.22856]
[1777767795541,43.48,78599.99,0.0,0.0309,2e-05,5.225]
[1777767800579,43.47,78592.83,0.0,0.03072,2e-05,5.1999]
[1777767805612,43.47,78585.35,0.0,0.03054,2e-05,5.17408]
[1777767806845,43.46,78584.94,0.0,0.03053,2e-05,5.17226]
[1777767807493,43.46,78584.94,0.0,0.03053,2e-05,5.17226]
[1777767808111,43.46,78584.82,0.0,0.03053,2e-05,5.17212]
[1777767808461,43.46,78584.82,0.0,0.03053,2e-05,5.17212]
[1777767808633,43.46,78584.7,0.0,0.03052,2e-05,5.17118]
[1777767810214,43.46,78584.55,0.0,0.03052,2e-05,5.17095]
[1777767810647,43.46,78584.52,0.0,0.03052,2e-05,5.17108]
[1777767815682,43.46,78584.85,0.0,0.0305,2e-05,5.16677]
[1777767816897,43.46,78584.31,0.0,0.03048,2e-05,5.16456]
[1777767820896,43.46,78584.31,0.0,0.03048,2e-05,5.16456]
[1777767825359,43.45,78584.13,0.0,0.03047,2e-05,5.16322]
[1777767825460,43.45,78584.15,0.0,0.03046,2e-05,5.16215]
[1777767830787,43.45,78584.43,0.0,0.03048,2e-05,5.16413]
[1777767835822,43.46,78586.15,0.0,0.03052,2e-05,5.17043]
[1777767840857,43.46,78587.4,0.0,0.03056,2e-05,5.17526]
[1777767848520,43.46,78592.9,0.0,0.03068,2e-05,5.19273]
[1777767853523,43.46,78592.29,0.0,0.03067,2e-05,5.19209]
[1777767860999,43.47,78593.45,0.0,0.03071,2e-05,5.1972]
[1777767868049,43.47,78593.45,0.0,0.03072,2e-05,5.19842]
[1777767876104,43.47,78593.48,0.0,0.03071,2e-05,5.19746]
[1777767883154,43.48,78593.51,0.0,0.03072,2e-05,5.19883]
[1777767890327,43.48,78593.47,0.0,0.03073,2e-05,5.19925]
[1777767892375,43.48,78593.47,0.0,0.03073,2e-05,5.20017]
[1777767892477,43.48,78593.94,0.0,0.03075,2e-05,5.20178]
[1777767894615,43.48,78593.98,0.0,0.03075,2e-05,5.20209]
[1777767894669,43.48,78595.31,0.0,0.03077,2e-05,5.20492]
[1777767901361,43.48,78595.16,0.0,0.03077,2e-05,5.20499]
[1777767909339,43.48,78596.6,0.0,0.03081,2e-05,5.21135]
[1777767914374,43.49,78599.47,0.0,0.03088,2e-05,5.22114]
[1777767919408,43.49,78605.89,0.0,0.03102,2e-05,5.24161]
[1777767924444,43.49,78609.8,0.0,0.03111,2e-05,5.2542]
[1777767924831,43.49,78609.8,0.0,0.03111,2e-05,5.2542]
[1777767932500,43.49,78609.65,0.0,0.0311,2e-05,5.25217]
[1777767937535,43.49,78613.84,0.0,0.0312,2e-05,5.26564]
[1777767942569,43.49,78618.31,0.0,0.0313,2e-05,5.27992]
[1777767947605,43.5,78620.2,0.0,0.03134,2e-05,5.28623]
[1777767952640,43.5,78622.47,0.0,0.03139,2e-05,5.29361]
[1777767957676,43.5,78621.67,0.0,0.03138,2e-05,5.29141]
[1777767962711,43.5,78621.83,0.0,0.03138,2e-05,5.29208]
[1777767968753,43.5,78622.56,0.0,0.0314,2e-05,5.29445]
[1777767974795,43.5,78622.76,0.0,0.0314,2e-05,5.29505]
[1777767985875,43.5,78622.73,0.0,0.0314,2e-05,5.2948]
[1777767991916,43.5,78622.42,0.0,0.03138,2e-05,5.29113]
[1777767996952,43.5,78622.66,0.0,0.03138,2e-05,5.29171]
[1777768001987,43.5,78633.11,0.0,0.03161,2e-05,5.32376]
[1777768007023,43.5,78629.94,0.0,0.03154,2e-05,5.31358]
[1777768012058,43.49,78630.53,0.0,0.03155,2e-05,5.31509]
[1777768017093,43.49,78616.61,0.0,0.03124,2e-05,5.27188]
[1777768020867,43.49,78613.67,0.0,0.03118,2e-05,5.26287]
[1777768021121,43.49,78612.77,0.0,0.03116,2e-05,5.26016]
[1777768027163,43.48,78612.86,0.0,0.03113,2e-05,5.25589]
[1777768032198,43.47,78613.19,0.0,0.03111,2e-05,5.25316]
[1777768037233,43.47,78612.31,0.0,0.03107,2e-05,5.24674]
[1777768045289,43.45,78612.37,0.0,0.03102,2e-05,5.24107]
[1777768051331,43.44,78602.95,0.0,0.03078,2e-05,5.20554]
[1777768056366,43.44,78602.97,0.0,0.03076,2e-05,5.20226]
[1777768058977,43.44,78602.97,0.0,0.03076,2e-05,5.20226]
[1777768062506,43.43,78602.97,0.0,0.03074,2e-05,5.20027]
[1777768068450,43.42,78611.01,0.0,0.03087,2e-05,5.21878]
[1777768076506,43.4,78612.97,0.0,0.03087,2e-05,5.21932]
[1777768079075,43.4,78612.97,0.0,0.03087,2e-05,5.21932]
[1777768084561,43.39,78612.71,0.0,0.03083,2e-05,5.21313]
[1777768089000,43.38,78615.24,0.0,0.03086,2e-05,5.21759]
[1777768089597,43.38,78617.33,0.0,0.03091,2e-05,5.22413]
[1777768091253,43.38,78617.7,0.0,0.03091,2e-05,5.22539]
[1777768091611,43.38,78617.74,0.0,0.03091,2e-05,5.22483]
[1777768096646,43.37,78618.03,0.0,0.03089,2e-05,5.22234]
[1777768097971,43.37,78618.03,0.0,0.03089,2e-05,5.22234]
[1777768107723,43.36,78620.25,0.0,0.03089,2e-05,5.22177]
[1777768112717,43.35,78619.92,0.0,0.03085,2e-05,5.21558]
[1777768117794,43.34,78620.8,0.0,0.03084,2e-05,5.21431]
[1777768122829,43.33,78620.67,0.0,0.03081,2e-05,5.21063]
[1777768128871,43.32,78622.0,0.0,0.03081,2e-05,5.21081]
[1777768134912,43.32,78621.97,0.0,0.03078,2e-05,5.20684]
[1777768139948,43.31,78622.15,0.0,0.03076,2e-05,5.20421]
[1777768144983,43.3,78624.54,0.0,0.03079,2e-05,5.20836]
[1777768148023,43.3,78624.84,0.0,0.03079,2e-05,5.20801]
[1777768149012,43.3,78626.01,0.0,0.03081,2e-05,5.21112]
[1777768149668,43.3,78626.01,0.0,0.03081,2e-05,5.21112]
[1777768150020,43.3,78626.26,0.0,0.03082,2e-05,5.21204]
[1777768150277,43.3,78626.26,0.0,0.03082,2e-05,5.21204]
[1777768151027,43.3,78628.13,0.0,0.03086,2e-05,5.21794]
[1777768152162,43.3,78629.51,0.0,0.03089,2e-05,5.22232]
[1777768152427,43.3,78629.51,0.0,0.03089,2e-05,5.22232]
[1777768156843,43.3,78631.01,0.0,0.03093,2e-05,5.22746]
[1777768156945,43.3,78631.01,0.0,0.03093,2e-05,5.22759]
[1777768166132,43.29,78630.86,0.0,0.03088,2e-05,5.22116]
[1777768167722,43.29,78630.86,0.0,0.03088,2e-05,5.22116]
[1777768167823,43.28,78630.82,0.0,0.03087,2e-05,5.21973]
[1777768173181,43.28,78629.78,0.0,0.03084,2e-05,5.21477]
[1777768179223,43.29,78629.88,0.0,0.03085,2e-05,5.21601]
[1777768185265,43.29,78630.11,0.0,0.03086,2e-05,5.21762]
[1777768190300,43.29,78630.15,0.0,0.03087,2e-05,5.2185]
[1777768195335,43.29,78630.16,0.0,0.03087,2e-05,5.21928]
[1777768200370,43.29,78630.49,0.0,0.03088,2e-05,5.22103]
[1777768205187,43.3,78630.4,0.0,0.03089,2e-05,5.22134]
[1777768210439,43.3,78629.59,0.0,0.03088,2e-05,5.21972]
[1777768215475,43.3,78628.27,0.0,0.03085,2e-05,5.21643]
[1777768220510,43.3,78627.9,0.0,0.03085,2e-05,5.21606]
[1777768225545,43.3,78630.12,0.0,0.0309,2e-05,5.22364]
[1777768230580,43.3,78635.77,0.0,0.03103,2e-05,5.24164]
[1777768235615,43.31,78636.46,0.0,0.03103,2e-05,5.24183]
[1777768241657,43.31,78637.81,0.0,0.03107,2e-05,5.24669]
[1777768246692,43.31,78639.38,0.0,0.03111,2e-05,5.25209]
[1777768252734,43.31,78639.96,0.0,0.03112,2e-05,5.25451]
[1777768257769,43.31,78639.99,0.0,0.03113,2e-05,5.25525]
[1777768262804,43.31,78648.24,0.0,0.03131,2e-05,5.28122]
[1777768268846,43.31,78648.33,0.0,0.03132,2e-05,5.28197]
[1777768273881,43.31,78648.74,0.0,0.03133,2e-05,5.28365]
[1777768280938,43.32,78648.76,0.0,0.03133,2e-05,5.28406]
[1777768281039,43.32,78648.76,0.0,0.03133,2e-05,5.28433]
[1777768283328,43.31,78648.83,0.0,0.03132,2e-05,5.28313]
[1777768283954,43.31,78648.88,0.0,0.03133,2e-05,5.28338]
[1777768285865,43.31,78648.88,0.0,0.03133,2e-05,5.28338]
[1777768285967,43.31,78648.88,0.0,0.03133,2e-05,5.28358]
[1777768286902,43.31,78648.88,0.0,0.03133,2e-05,5.28358]
[1777768286976,43.31,78648.81,0.0,0.03132,2e-05,5.28265]
[1777768287671,43.31,78648.81,0.0,0.03132,2e-05,5.28265]
[1777768287982,43.31,78648.77,0.0,0.03132,2e-05,5.28263]
[1777768293020,43.3,78648.7,0.0,0.03128,2e-05,5.27643]
[1777768295839,43.3,78648.73,0.0,0.03128,2e-05,5.27584]
[1777768296041,43.3,78648.94,0.0,0.03127,2e-05,5.27512]
[1777768301076,43.3,78650.19,0.0,0.0313,2e-05,5.27958]
[1777768307120,43.3,78650.23,0.0,0.03131,2e-05,5.28041]
[1777768314169,43.3,78650.09,0.0,0.03131,2e-05,5.28081]
[1777768316858,43.3,78650.0,0.0,0.03131,2e-05,5.28065]
[1777768317190,43.3,78650.05,0.0,0.03131,2e-05,5.28106]
[1777768320800,43.3,78645.98,0.0,0.03121,2e-05,5.26644]
[1777768321218,43.3,78645.17,0.0,0.03119,2e-05,5.26328]
[1777768327260,43.3,78641.26,0.0,0.03111,2e-05,5.25221]
[1777768332295,43.3,78641.8,0.0,0.03113,2e-05,5.25471]
[1777768333837,43.3,78641.8,0.0,0.03113,2e-05,5.25471]
[1777768333884,43.3,78641.8,0.0,0.03113,2e-05,5.25504]
[1777768335762,43.3,78639.09,0.0,0.03107,2e-05,5.24667]
[1777768335800,43.3,78635.05,0.0,0.03098,2e-05,5.2336]
[1777768341357,43.3,78632.66,0.0,0.03093,2e-05,5.22664]
[1777768345454,43.3,78632.73,0.0,0.03094,2e-05,5.22745]
[1777768345555,43.3,78632.52,0.0,0.03093,2e-05,5.227]
[1777768351818,43.3,78631.91,0.0,0.0309,2e-05,5.22211]
[1777768358476,43.29,78631.88,0.0,0.03085,2e-05,5.21474]
[1777768364519,43.28,78631.84,0.0,0.03082,2e-05,5.21107]
[1777768370561,43.27,78631.81,0.0,0.0308,2e-05,5.20745]
[1777768377609,43.26,78631.84,0.0,0.03077,2e-05,5.20346]
[1777768382645,43.25,78635.91,0.0,0.03084,2e-05,5.21303]
[1777768387680,43.25,78635.95,0.0,0.03082,2e-05,5.21016]
[1777768394728,43.24,78635.67,0.0,0.03078,2e-05,5.20515]
[1777768400771,43.23,78635.85,0.0,0.03076,2e-05,5.20219]
[1777768405806,43.22,78639.11,0.0,0.03081,2e-05,5.20928]
[1777768411847,43.21,78638.84,0.0,0.03076,2e-05,5.20242]
[1777768417890,43.21,78638.9,0.0,0.03074,2e-05,5.19913]
[1777768422925,43.2,78640.35,0.0,0.03075,2e-05,5.20072]
[1777768432995,43.18,78640.84,0.0,0.03072,2e-05,5.19596]
[1777768438029,43.18,78640.98,0.0,0.0307,2e-05,5.19359]
[1777768443065,43.17,78641.83,0.0,0.0307,2e-05,5.19343]
[1777768448101,43.17,78640.95,0.0,0.03066,2e-05,5.18798]
[1777768449032,43.17,78640.95,0.0,0.03066,2e-05,5.18798]
[1777768455151,43.16,78640.41,0.0,0.03062,2e-05,5.18256]
[1777768465223,43.14,78641.8,0.0,0.03061,2e-05,5.18158]
[1777768471265,43.14,78652.3,0.0,0.0308,2e-05,5.20798]
[1777768476299,43.13,78652.36,0.0,0.03078,2e-05,5.20533]
[1777768482342,43.12,78652.59,0.0,0.03076,2e-05,5.20263]
[1777768487377,43.12,78653.99,0.0,0.03077,2e-05,5.20407]
[1777768492411,43.11,78655.75,0.0,0.03079,2e-05,5.20665]
[1777768498454,43.1,78655.91,0.0,0.03077,2e-05,5.20375]
[1777768503489,43.09,78655.75,0.0,0.03075,2e-05,5.20048]
[1777768507942,43.09,78656.01,0.0,0.03074,2e-05,5.19964]
[1777768513558,43.08,78655.49,0.0,0.0307,2e-05,5.19425]
[1777768518596,43.08,78655.47,0.0,0.03068,2e-05,5.19154]
[1777768523631,43.07,78655.57,0.0,0.03067,2e-05,5.18923]
[1777768528666,43.06,78655.64,0.0,0.03065,2e-05,5.18687]
[1777768538736,43.05,78655.64,0.0,0.0306,2e-05,5.17932]
[1777768543883,43.05,78655.64,0.0,0.0306,2e-05,5.17932]
[1777768548871,43.05,78655.64,0.0,0.03058,2e-05,5.17687]
[1777768552659,43.04,78655.64,0.0,0.03055,2e-05,5.17301]
[1777768558875,43.03,78655.67,0.0,0.03053,2e-05,5.16979]
[1777768563912,43.02,78662.59,0.0,0.03066,2e-05,5.18865]
[1777768568947,43.02,78665.71,0.0,0.03071,2e-05,5.19575]
[1777768573982,43.01,78665.39,0.0,0.03069,2e-05,5.19225]
[1777768579001,43.01,78665.36,0.0,0.03067,2e-05,5.19018]
[1777768585059,43.0,78665.3,0.0,0.03065,2e-05,5.18656]
[1777768590094,42.99,78662.51,0.0,0.03057,2e-05,5.17552]
[1777768597145,42.99,78662.6,0.0,0.03053,2e-05,5.16957]
[1777768602180,42.98,78664.25,0.0,0.03055,2e-05,5.17238]
[1777768608222,42.97,78664.88,0.0,0.03054,2e-05,5.17157]
[1777768616280,42.97,78664.89,0.0,0.03052,2e-05,5.16794]
[1777768621315,42.96,78664.8,0.0,0.0305,2e-05,5.16539]
[1777768631385,42.95,78664.8,0.0,0.03047,2e-05,5.16087]
[1777768637427,42.94,78664.67,0.0,0.03044,2e-05,5.15777]
[1777768642464,42.94,78664.58,0.0,0.03043,2e-05,5.15526]
[1777768650520,42.93,78664.04,0.0,0.03039,2e-05,5.15006]
[1777768656562,42.92,78664.14,0.0,0.03036,2e-05,5.14527]
[1777768661597,42.92,78664.06,0.0,0.03034,2e-05,5.14287]
[1777768669652,42.91,78664.12,0.0,0.03032,2e-05,5.13965]
[1777768679723,42.9,78664.12,0.0,0.03029,2e-05,5.13545]
[1777768689793,42.89,78664.12,0.0,0.03026,2e-05,5.13134]
[1777768694828,42.89,78664.42,0.0,0.03025,2e-05,5.13023]
[1777768702884,42.88,78664.82,0.0,0.03024,2e-05,5.12823]
[1777768711737,42.88,78664.64,0.0,0.03023,2e-05,5.12728]
[1777768716982,42.87,78664.26,0.0,0.03017,2e-05,5.11855]
[1777768724031,42.86,78665.21,0.0,0.03017,2e-05,5.11876]
[1777768734105,42.85,78664.77,0.0,0.03014,2e-05,5.11363]
[1777768741154,42.85,78664.71,0.0,0.03012,2e-05,5.11082]
[1777768748202,42.84,78665.22,0.0,0.03011,2e-05,5.10979]
[1777768753237,42.84,78665.22,0.0,0.0301,2e-05,5.10795]
[1777768760092,42.83,78665.1,0.0,0.03009,2e-05,5.10686]
[1777768768345,42.82,78665.33,0.0,0.03006,2e-05,5.10251]
[1777768769839,42.82,78665.55,0.0,0.03006,2e-05,5.10283]
[1777768775393,42.82,78665.65,0.0,0.03003,2e-05,5.09854]
[1777768780429,42.81,78675.49,0.0,0.03023,2e-05,5.12675]
[1777768785467,42.81,78675.8,0.0,0.03022,2e-05,5.12573]
[1777768794529,42.8,78675.91,0.0,0.0302,2e-05,5.12253]
[1777768802586,42.79,78667.24,0.0,0.02999,2e-05,5.0929]
[1777768807621,42.79,78659.36,0.0,0.02982,2e-05,5.06732]
[1777768812656,42.78,78659.36,0.0,0.0298,2e-05,5.06584]
[1777768813155,42.78,78659.36,0.0,0.0298,2e-05,5.06584]
[1777768818698,42.78,78658.97,0.0,0.02978,2e-05,5.06292]
[1777768823733,42.78,78657.24,0.0,0.02974,2e-05,5.05632]
[1777768831790,42.77,78655.76,0.0,0.02968,2e-05,5.04738]
[1777768836825,42.77,78648.54,0.0,0.02952,2e-05,5.02444]
[1777768842868,42.77,78648.52,0.0,0.02951,2e-05,5.02329]
[1777768847903,42.77,78651.06,0.0,0.02956,2e-05,5.03005]
[1777768853948,42.76,78650.95,0.0,0.02955,2e-05,5.02856]
[1777768861115,42.76,78650.87,0.0,0.02954,2e-05,5.02794]
[1777768863010,42.76,78627.69,0.0,0.02905,2e-05,4.95681]
[1777768864787,42.76,78627.69,0.0,0.02905,2e-05,4.95681]
[1777768874088,42.76,78624.56,0.0,0.02898,2e-05,4.94685]
[1777768879123,42.76,78624.52,0.0,0.02898,2e-05,4.94636]
[1777768884158,42.76,78625.55,0.0,0.029,2e-05,4.94908]
[1777768890200,42.76,78624.75,0.0,0.02898,2e-05,4.94623]
[1777768896242,42.75,78624.84,0.0,0.02896,2e-05,4.94362]
[1777768901277,42.75,78624.55,0.0,0.02895,2e-05,4.94238]
[1777768906312,42.75,78624.59,0.0,0.02895,2e-05,4.94213]
[1777768911346,42.75,78624.2,0.0,0.02894,2e-05,4.9406]
[1777768919403,42.75,78624.17,0.0,0.02894,2e-05,4.93994]
[1777768924438,42.75,78621.22,0.0,0.02887,2e-05,4.93078]
[1777768929474,42.75,78624.07,0.0,0.02893,2e-05,4.93893]
[1777768934510,42.75,78624.12,0.0,0.02893,2e-05,4.93871]
[1777768941560,42.75,78627.15,0.0,0.02899,2e-05,4.9472]
[1777768946595,42.75,78627.12,0.0,0.02898,2e-05,4.94668]
[1777768951630,42.74,78627.71,0.0,0.02898,2e-05,4.94559]
[1777768956665,42.74,78629.85,0.0,0.02902,2e-05,4.9516]
[1777768967742,42.74,78630.19,0.0,0.02902,2e-05,4.95164]
[1777768975270,42.74,78629.89,0.0,0.02901,2e-05,4.9504]
[1777768975272,42.74,78629.89,0.0,0.02901,2e-05,4.9504]
[1777768980833,42.74,78634.23,0.0,0.0291,2e-05,4.96267]
[1777768986875,42.74,78636.1,0.0,0.02913,2e-05,4.96766]
[1777768994931,42.73,78635.78,0.0,0.02912,2e-05,4.96585]
[1777769001980,42.73,78637.25,0.0,0.02914,2e-05,4.96954]
[1777769008021,42.73,78637.04,0.0,0.02914,2e-05,4.9683]
[1777769013058,42.73,78637.0,0.0,0.02912,2e-05,4.96524]
[1777769019099,42.73,78637.0,0.0,0.02911,2e-05,4.96468]
[1777769030176,42.73,78637.04,0.0,0.02911,2e-05,4.96381]
[1777769036021,42.73,78637.04,0.0,0.02911,2e-05,4.96372]
[1777769047296,42.72,78636.9,0.0,0.02909,2e-05,4.96195]
[1777769052331,42.72,78637.18,0.0,0.0291,2e-05,4.96238]
[1777769057366,42.72,78637.49,0.0,0.0291,2e-05,4.96289]
[1777769062401,42.72,78637.5,0.0,0.0291,2e-05,4.96251]
[1777769066345,42.72,78637.51,0.0,0.0291,2e-05,4.96229]
[1777769067098,42.72,78637.36,0.0,0.02909,2e-05,4.96176]
[1777769067436,42.72,78637.65,0.0,0.0291,2e-05,4.96255]
[1777769076356,42.72,78637.22,0.0,0.02907,2e-05,4.9578]
[1777769076813,42.72,78637.22,0.0,0.02907,2e-05,4.9578]
[1777769076909,42.71,78637.22,0.0,0.02906,2e-05,4.95632]
[1777769082356,42.71,78637.22,0.0,0.02906,2e-05,4.95604]
[1777769089812,42.71,78636.74,0.0,0.02905,2e-05,4.95439]
[1777769089812,42.71,78636.74,0.0,0.02905,2e-05,4.95439]
[1777769089913,42.71,78636.78,0.0,0.02904,2e-05,4.9541]
[1777769096639,42.71,78636.6,0.0,0.02903,2e-05,4.95169]
[1777769101673,42.7,78636.64,0.0,0.02902,2e-05,4.9505]
[1777769106708,42.7,78637.0,0.0,0.02902,2e-05,4.95028]
[1777769111744,42.7,78632.35,0.0,0.02891,2e-05,4.93513]
[1777769117022,42.7,78632.35,0.0,0.02891,2e-05,4.93513]
[1777769123828,42.69,78631.57,0.0,0.02888,2e-05,4.93003]
[1777769128863,42.69,78631.5,0.0,0.02887,2e-05,4.92871]
[1777769130966,42.69,78631.5,0.0,0.02887,2e-05,4.92871]
[1777769141954,42.68,78631.72,0.0,0.02884,2e-05,4.92408]
[1777769146989,42.68,78631.68,0.0,0.02883,2e-05,4.92287]
[1777769153030,42.68,78631.57,0.0,0.02882,2e-05,4.92125]
[1777769155239,42.68,78631.66,0.0,0.02882,2e-05,4.92109]
[1777769156051,42.68,78631.7,0.0,0.02882,2e-05,4.9212]
[1777769161087,42.68,78631.52,0.0,0.02881,2e-05,4.92061]
[1777769169143,42.68,78631.53,0.0,0.02881,2e-05,4.92056]
[1777769175185,42.68,78631.46,0.0,0.02881,2e-05,4.9203]
[1777769180220,42.68,78633.92,0.0,0.02886,2e-05,4.92761]
[1777769186262,42.68,78633.62,0.0,0.02885,2e-05,4.92661]
[1777769191297,42.67,78633.99,0.0,0.02885,2e-05,4.9252]
[1777769196332,42.67,78633.76,0.0,0.02884,2e-05,4.92444]
[1777769201367,42.67,78634.02,0.0,0.02885,2e-05,4.92515]
[1777769208416,42.67,78633.61,0.0,0.02884,2e-05,4.92384]
[1777769213451,42.67,78632.42,0.0,0.02881,2e-05,4.92025]
[1777769216062,42.67,78633.02,0.0,0.02883,2e-05,4.92204]
[1777769216351,42.67,78633.57,0.0,0.02884,2e-05,4.92368]
[1777769216471,42.67,78634.62,0.0,0.02886,2e-05,4.92682]
[1777769221507,42.67,78635.62,0.0,0.02887,2e-05,4.92888]
[1777769224096,42.67,78635.69,0.0,0.02887,2e-05,4.9289]
[1777769229845,42.67,78646.68,0.0,0.02909,2e-05,4.96052]
[1777769235605,42.66,78642.71,0.0,0.029,2e-05,4.94703]
[1777769240639,42.66,78642.85,0.0,0.02899,2e-05,4.94643]
[1777769244908,42.66,78642.74,0.0,0.02899,2e-05,4.94549]
[1777769250710,42.66,78643.5,0.0,0.02899,2e-05,4.94635]
[1777769255745,42.66,78643.16,0.0,0.02897,2e-05,4.94191]
[1777769260780,42.65,78631.81,0.0,0.02872,2e-05,4.907]
[1777769265816,42.65,78621.63,0.0,0.02851,2e-05,4.87602]
[1777769268836,42.65,78603.4,0.0,0.02814,2e-05,4.82178]
[1777769273196,42.65,78600.45,0.0,0.02808,2e-05,4.81309]
[1777769273871,42.65,78581.75,0.0,0.0277,2e-05,4.75825]
[1777769276124,42.65,78559.48,0.0,0.02726,2e-05,4.69375]
[1777769276508,42.65,78559.48,0.0,0.02726,2e-05,4.69375]
[1777769279490,42.65,78541.84,0.0,0.02692,2e-05,4.64367]
[1777769279582,42.65,78541.84,0.0,0.02692,2e-05,4.64367]
[1777769279913,42.65,78541.64,0.0,0.02692,2e-05,4.64355]
[1777769284466,42.66,78538.78,0.0,0.02688,2e-05,4.63716]
[1777769288046,42.66,78538.95,0.0,0.02689,2e-05,4.63904]
[1777769293921,42.67,78538.88,0.0,0.02691,2e-05,4.6416]
[1777769301061,42.68,78539.38,0.0,0.02694,2e-05,4.64652]
[1777769301469,42.68,78539.38,0.0,0.02694,2e-05,4.64652]
[1777769307104,42.68,78537.85,0.0,0.02693,2e-05,4.64469]
[1777769313145,42.69,78537.81,0.0,0.02693,2e-05,4.64474]
[1777769318180,42.69,78529.02,0.0,0.02678,2e-05,4.62175]
[1777769318548,42.69,78529.02,0.0,0.02678,2e-05,4.62175]
[1777769324226,42.7,78514.18,0.0,0.02651,2e-05,4.58218]
[1777769329261,42.71,78514.07,0.0,0.02653,2e-05,4.58452]
[1777769334297,42.71,78524.69,0.0,0.02675,2e-05,4.61731]
[1777769335624,42.71,78524.69,0.0,0.02675,2e-05,4.61731]
[1777769341346,42.72,78530.9,0.0,0.02689,2e-05,4.63805]
[1777769346381,42.73,78535.97,0.0,0.027,2e-05,4.65454]
[1777769351416,42.73,78535.69,0.0,0.02701,2e-05,4.65557]
[1777769356450,42.73,78539.56,0.0,0.0271,2e-05,4.66844]
[1777769361486,42.74,78541.83,0.0,0.02715,2e-05,4.67661]
[1777769367527,42.74,78541.83,0.0,0.02717,2e-05,4.67851]
[1777769372562,42.75,78541.79,0.0,0.02716,2e-05,4.67761]
[1777769379612,42.75,78543.02,0.0,0.0272,2e-05,4.6833]
[1777769384647,42.76,78542.27,0.0,0.0272,2e-05,4.68265]
[1777769390715,42.76,78542.61,0.0,0.02722,2e-05,4.68542]
[1777769396757,42.76,78542.45,0.0,0.02723,2e-05,4.68674]
[1777769401792,42.77,78544.0,0.0,0.02727,2e-05,4.69264]
[1777769406827,42.77,78543.67,0.0,0.02727,2e-05,4.69311]
[1777769412869,42.78,78543.67,0.0,0.02728,2e-05,4.69484]
[1777769417904,42.78,78544.08,0.0,0.0273,2e-05,4.69746]
[1777769423946,42.78,78544.03,0.0,0.02731,2e-05,4.69905]
[1777769428981,42.79,78540.81,0.0,0.02726,2e-05,4.69114]
[1777769434016,42.79,78544.25,0.0,0.02732,2e-05,4.70021]
[1777769440058,42.79,78543.15,0.0,0.02731,2e-05,4.69877]
[1777769445093,42.8,78541.26,0.0,0.02729,2e-05,4.69475]
[1777769450128,42.8,78543.53,0.0,0.02734,2e-05,4.70301]
[1777769455166,42.81,78543.64,0.0,0.02736,2e-05,4.70471]
[1777769460204,42.81,78540.85,0.0,0.02731,2e-05,4.69792]
[1777769465238,42.81,78541.66,0.0,0.02734,2e-05,4.70166]
[1777769470275,42.82,78542.04,0.0,0.02735,2e-05,4.70415]
[1777769475310,42.82,78541.51,0.0,0.02735,2e-05,4.70399]
[1777769480345,42.82,78541.45,0.0,0.02736,2e-05,4.70519]
[1777769485380,42.82,78540.21,0.0,0.02734,2e-05,4.70297]
[1777769490415,42.83,78540.03,0.0,0.02735,2e-05,4.70382]
[1777769494418,42.83,78539.61,0.0,0.02734,2e-05,4.70107]
[1777769495811,42.83,78529.42,0.0,0.02714,2e-05,4.6723]
[1777769497041,42.83,78529.42,0.0,0.02714,2e-05,4.6723]
[1777769498521,42.83,78516.57,0.0,0.02689,2e-05,4.6362]
[1777769502035,42.84,78516.02,0.0,0.02689,2e-05,4.6358]
[1777769504682,42.84,78516.32,0.0,0.0269,2e-05,4.63743]
[1777769510555,42.85,78515.19,0.0,0.0269,2e-05,4.6373]
[1777769515590,42.85,78512.51,0.0,0.02686,2e-05,4.6316]
[1777769520625,42.86,78512.93,0.0,0.02689,2e-05,4.63481]
[1777769525660,42.86,78510.8,0.0,0.02686,2e-05,4.63078]
[1777769530696,42.87,78509.72,0.0,0.02685,2e-05,4.62974]
[1777769535731,42.87,78509.77,0.0,0.02687,2e-05,4.63195]
[1777769540766,42.88,78508.79,0.0,0.02686,2e-05,4.63121]
[1777769548822,42.88,78505.37,0.0,0.02682,2e-05,4.62476]
[1777769553857,42.89,78503.03,0.0,0.02678,2e-05,4.61794]
[1777769561913,42.9,78505.81,0.0,0.02685,2e-05,4.6293]
[1777769568961,42.9,78506.43,0.0,0.02689,2e-05,4.63408]
[1777769573528,42.91,78506.47,0.0,0.0269,2e-05,4.63549]
[1777769580039,42.92,78506.5,0.0,0.02692,2e-05,4.63902]
[1777769585074,42.92,78509.45,0.0,0.02699,2e-05,4.64961]
[1777769593130,42.93,78510.83,0.0,0.02704,2e-05,4.65682]
[1777769598165,42.93,78511.33,0.0,0.02707,2e-05,4.66022]
[1777769606221,42.94,78511.45,0.0,0.02709,2e-05,4.66364]
[1777769615284,42.95,78512.15,0.0,0.02712,2e-05,4.66704]
[1777769623341,42.96,78512.75,0.0,0.02715,2e-05,4.67169]
[1777769628376,42.96,78512.64,0.0,0.02716,2e-05,4.67319]
[1777769640460,42.97,78512.68,0.0,0.02719,2e-05,4.67763]
[1777769645494,42.98,78518.72,0.0,0.02732,2e-05,4.69665]
[1777769650529,42.98,78526.23,0.0,0.02748,2e-05,4.71974]
[1777769656572,42.98,78511.42,0.0,0.0272,2e-05,4.67878]
[1777769661608,42.99,78503.31,0.0,0.02705,2e-05,4.65741]
[1777769666642,42.99,78503.28,0.0,0.02707,2e-05,4.65921]
[1777769671678,43.0,78502.76,0.0,0.02706,2e-05,4.65728]
[1777769677722,43.0,78501.36,0.0,0.02704,2e-05,4.65559]
[1777769683764,43.01,78501.36,0.0,0.02706,2e-05,4.65788]
[1777769688799,43.01,78501.4,0.0,0.02707,2e-05,4.65989]
[1777769700883,43.02,78501.04,0.0,0.0271,2e-05,4.66333]
[1777769705918,43.03,78500.39,0.0,0.0271,2e-05,4.66331]
[1777769710953,43.03,78493.93,0.0,0.02699,2e-05,4.64683]
[1777769715988,43.04,78494.0,0.0,0.027,2e-05,4.64898]
[1777769721023,43.04,78498.05,0.0,0.02709,2e-05,4.66237]
[1777769731093,43.05,78498.05,0.0,0.02711,2e-05,4.66359]
[1777769736128,43.06,78502.74,0.0,0.02721,2e-05,4.67876]
[1777769742170,43.06,78504.33,0.0,0.02725,2e-05,4.68523]
[1777769753247,43.07,78505.04,0.0,0.02729,2e-05,4.69059]
[1777769758283,43.07,78508.63,0.0,0.02737,2e-05,4.7023]
[1777769764325,43.08,78508.53,0.0,0.02738,2e-05,4.70359]
[1777769776409,43.08,78508.39,0.0,0.0274,2e-05,4.70646]
[1777769781444,43.09,78512.34,0.0,0.02749,2e-05,4.71897]
[1777769789500,43.09,78512.38,0.0,0.0275,2e-05,4.72081]
[1777769794534,43.09,78513.38,0.0,0.02751,2e-05,4.72238]
[1777769801584,43.1,78514.56,0.0,0.02755,2e-05,4.7272]
[1777769806619,43.1,78519.29,0.0,0.02765,2e-05,4.74176]
[1777769808045,43.1,78519.29,0.0,0.02765,2e-05,4.74176]
[1777769812498,43.1,78520.36,0.0,0.02767,2e-05,4.74554]
[1777769813529,43.1,78520.36,0.0,0.02767,2e-05,4.74587]
[1777769818702,43.1,78523.29,0.0,0.02774,2e-05,4.75528]
[1777769823738,43.11,78523.55,0.0,0.02775,2e-05,4.75679]
[1777769828777,43.11,78523.56,0.0,0.02775,2e-05,4.75758]
[1777769828962,43.11,78523.56,0.0,0.02775,2e-05,4.75758]
[1777769839854,43.11,78524.5,0.0,0.02778,2e-05,4.76197]
[1777769844889,43.11,78529.5,0.0,0.02789,2e-05,4.77715]
[1777769850931,43.12,78528.31,0.0,0.02787,2e-05,4.77448]
[1777769855966,43.12,78532.1,0.0,0.02794,2e-05,4.78375]
[1777769863015,43.12,78532.13,0.0,0.02794,2e-05,4.78468]
[1777769868050,43.12,78531.94,0.0,0.02794,2e-05,4.78474]
[1777769873085,43.12,78531.6,0.0,0.02794,2e-05,4.78437]
[1777769878120,43.12,78519.88,0.0,0.02771,2e-05,4.75122]
[1777769883155,43.13,78521.66,0.0,0.02776,2e-05,4.75723]
[1777769888190,43.13,78525.99,0.0,0.02785,2e-05,4.77058]
[1777769894233,43.13,78526.34,0.0,0.02786,2e-05,4.7724]
[1777769899267,43.13,78533.39,0.0,0.02801,2e-05,4.79351]
[1777769904302,43.13,78538.03,0.0,0.0281,2e-05,4.80743]
[1777769910344,43.13,78538.21,0.0,0.02811,2e-05,4.80841]
[1777769916385,43.13,78538.86,0.0,0.02811,2e-05,4.8084]
[1777769921421,43.14,78540.11,0.0,0.02814,2e-05,4.81242]
[1777769927463,43.14,78540.15,0.0,0.02814,2e-05,4.81293]
[1777769932497,43.14,78539.78,0.0,0.02814,2e-05,4.81215]
[1777769938540,43.14,78539.43,0.0,0.02813,2e-05,4.81145]
[1777769944582,43.14,78539.61,0.0,0.02814,2e-05,4.81228]
[1777769955658,43.14,78539.68,0.0,0.02814,2e-05,4.81315]
[1777769961701,43.14,78539.6,0.0,0.02814,2e-05,4.8132]
[1777769966735,43.14,78539.45,0.0,0.02814,2e-05,4.81298]
[1777769973785,43.14,78539.37,0.0,0.02813,2e-05,4.81064]
[1777769982848,43.14,78539.76,0.0,0.02814,2e-05,4.81225]
[1777769990904,43.14,78539.65,0.0,0.02814,2e-05,4.81243]
[1777769996946,43.15,78539.65,0.0,0.02815,2e-05,4.81283]
[1777770007016,43.15,78539.71,0.0,0.02815,2e-05,4.8137]
[1777770013058,43.15,78524.14,0.0,0.02784,2e-05,4.76886]
[1777770018856,43.15,78514.29,0.0,0.02765,2e-05,4.7411]
[1777770024135,43.15,78514.23,0.0,0.02766,2e-05,4.74221]
[1777770029169,43.16,78513.82,0.0,0.02766,2e-05,4.74193]
[1777770034204,43.16,78513.19,0.0,0.02764,2e-05,4.73863]
[1777770041254,43.16,78512.28,0.0,0.02763,2e-05,4.73727]
[1777770046289,43.16,78511.64,0.0,0.02762,2e-05,4.73631]
[1777770051328,43.16,78509.5,0.0,0.02759,2e-05,4.73103]
[1777770056361,43.17,78494.93,0.0,0.02731,2e-05,4.69041]
[1777770061396,43.17,78494.64,0.0,0.02731,2e-05,4.69088]
[1777770066432,43.17,78500.73,0.0,0.02744,2e-05,4.70962]
[1777770072476,43.18,78501.4,0.0,0.02747,2e-05,4.7129]
[1777770076504,43.18,78480.33,0.0,0.02706,2e-05,4.65359]
[1777770080033,43.18,78473.93,0.0,0.02694,2e-05,4.63609]
[1777770080966,43.18,78473.79,0.0,0.02695,2e-05,4.6367]
[1777770083496,43.18,78473.72,0.0,0.02695,2e-05,4.6368]
[1777770085131,43.18,78476.57,0.0,0.027,2e-05,4.64496]
[1777770087883,43.18,78486.54,0.0,0.0272,2e-05,4.67339]
[1777770088046,43.18,78486.54,0.0,0.0272,2e-05,4.67339]
[1777770088571,43.19,78488.2,0.0,0.02723,2e-05,4.67863]
[1777770088869,43.19,78452.2,0.0,0.02653,2e-05,4.57636]
[1777770089891,43.18,78426.26,0.0,0.02604,2e-05,4.50376]
[1777770090122,43.18,78426.26,0.0,0.02604,2e-05,4.50376]
[1777770090602,43.18,78423.95,0.0,0.026,2e-05,4.49734]
[1777770091074,43.18,78423.95,0.0,0.026,2e-05,4.49734]
[1777770091609,43.19,78429.94,0.0,0.0261,2e-05,4.51225]
[1777770092498,43.19,78429.94,0.0,0.0261,2e-05,4.51225]
[1777770098658,43.19,78427.2,0.0,0.02605,2e-05,4.50444]
[1777770103694,43.19,78426.73,0.0,0.02604,2e-05,4.50297]
[1777770108729,43.19,78425.56,0.0,0.02602,2e-05,4.49957]
[1777770112071,43.18,78425.52,0.0,0.02602,2e-05,4.49943]
[1777770111751,43.18,78399.38,0.0,0.02553,2e-05,4.42723]
[1777770113001,43.18,78374.78,0.0,0.02508,2e-05,4.36018]
[1777770115767,43.19,78374.17,0.0,0.02507,2e-05,4.35896]
[1777770121159,43.19,78377.02,0.0,0.02513,2e-05,4.36785]
[1777770126859,43.19,78384.51,0.0,0.02527,2e-05,4.38941]
[1777770131896,43.19,78386.74,0.0,0.02532,2e-05,4.39625]
[1777770136931,43.2,78397.42,0.0,0.02552,2e-05,4.42614]
[1777770141966,43.2,78410.95,0.0,0.02578,2e-05,4.4638]
[1777770144987,43.2,78392.59,0.0,0.02544,2e-05,4.4135]
[1777770150022,43.2,78380.32,0.0,0.02522,2e-05,4.38087]
[1777770153233,43.2,78377.26,0.0,0.02515,2e-05,4.37084]
[1777770157362,43.2,78376.87,0.0,0.02515,2e-05,4.37059]
[1777770163112,43.21,78357.93,0.0,0.02482,2e-05,4.3208]
[1777770164506,43.21,78356.61,0.0,0.02479,2e-05,4.31753]
[1777770165148,43.21,78356.61,0.0,0.02479,2e-05,4.31753]
[1777770165414,43.21,78356.61,0.0,0.02479,2e-05,4.31753]
[1777770166137,43.21,78298.45,0.0,0.02377,2e-05,4.16425]
[1777770168927,43.24,78314.31,0.0,0.02412,2e-05,4.21634]
[1777770174196,43.24,78319.71,0.0,0.02423,2e-05,4.23316]
[1777770179231,43.26,78333.0,0.0,0.0245,2e-05,4.27382]
[1777770184266,43.27,78341.25,0.0,0.02468,2e-05,4.30062]
[1777770189301,43.27,78344.67,0.0,0.02476,2e-05,4.31122]
[1777770194336,43.28,78359.76,0.0,0.02504,2e-05,4.35305]
[1777770199371,43.28,78386.04,0.0,0.02552,2e-05,4.42546]
[1777770204852,43.28,78388.49,0.0,0.02557,2e-05,4.43242]
[1777770210448,43.28,78389.86,0.0,0.0256,2e-05,4.43666]
[1777770215483,43.28,78389.86,0.0,0.02559,2e-05,4.43469]
[1777770220518,43.28,78380.23,0.0,0.02542,2e-05,4.40887]
[1777770225552,43.28,78379.39,0.0,0.0254,2e-05,4.40711]
[1777770231595,43.29,78378.51,0.0,0.02539,2e-05,4.4054]
[1777770236629,43.29,78378.59,0.0,0.0254,2e-05,4.40619]
[1777770241665,43.29,78383.33,0.0,0.02549,2e-05,4.4197]
[1777770246700,43.29,78385.69,0.0,0.02553,2e-05,4.42656]
[1777770251735,43.29,78385.09,0.0,0.02553,2e-05,4.42532]
[1777770254737,43.29,78386.19,0.0,0.02555,2e-05,4.4285]
[1777770254755,43.29,78385.47,0.0,0.02554,2e-05,4.42661]
[1777770259791,43.3,78383.87,0.0,0.02553,2e-05,4.42553]
[1777770260929,43.3,78383.87,0.0,0.02553,2e-05,4.42553]
[1777770261031,43.3,78383.92,0.0,0.02554,2e-05,4.42699]
[1777770262209,43.3,78383.92,0.0,0.02554,2e-05,4.42699]
[1777770263016,43.3,78376.65,0.0,0.0254,2e-05,4.40712]
[1777770268853,43.31,78368.52,0.0,0.02527,2e-05,4.38651]
[1777770273889,43.31,78366.79,0.0,0.02523,2e-05,4.38028]
[1777770278924,43.31,78365.96,0.0,0.02522,2e-05,4.3788]
[1777770283959,43.31,78371.29,0.0,0.02532,2e-05,4.39404]
[1777770288994,43.31,78372.34,0.0,0.02534,2e-05,4.39763]
[1777770294033,43.32,78373.09,0.0,0.02536,2e-05,4.40024]
[1777770299073,43.32,78373.92,0.0,0.02538,2e-05,4.40303]
[1777770304111,43.32,78359.37,0.0,0.02512,2e-05,4.36414]
[1777770309146,43.32,78351.25,0.0,0.02498,2e-05,4.34316]
[1777770314181,43.32,78353.44,0.0,0.02502,2e-05,4.35007]
[1777770319217,43.33,78353.51,0.0,0.02503,2e-05,4.35123]
[1777770324254,43.33,78360.82,0.0,0.02517,2e-05,4.37185]
[1777770329288,43.33,78359.98,0.0,0.02516,2e-05,4.37035]
[1777770334324,43.33,78364.72,0.0,0.02524,2e-05,4.38167]
[1777770339359,43.33,78368.23,0.0,0.02531,2e-05,4.39182]
[1777770345401,43.33,78369.13,0.0,0.02533,2e-05,4.39491]
[1777770351442,43.34,78369.27,0.0,0.02534,2e-05,4.39591]
[1777770360507,43.34,78372.03,0.0,0.02539,2e-05,4.4043]
[1777770362056,43.34,78372.03,0.0,0.02539,2e-05,4.4043]
[1777770362112,43.34,78378.78,0.0,0.02552,2e-05,4.42285]
[1777770362874,43.34,78378.78,0.0,0.02552,2e-05,4.42285]
[1777770362934,43.34,78382.37,0.0,0.02558,2e-05,4.43267]
[1777770367556,43.34,78399.6,0.0,0.0259,2e-05,4.48003]
[1777770372591,43.34,78390.72,0.0,0.02574,2e-05,4.45539]
[1777770377626,43.34,78378.02,0.0,0.0255,2e-05,4.42077]
[1777770382661,43.34,78367.12,0.0,0.02531,2e-05,4.39144]
[1777770387696,43.34,78366.83,0.0,0.02531,2e-05,4.39124]
[1777770392731,43.34,78366.82,0.0,0.0253,2e-05,4.38954]
[1777770397766,43.34,78366.9,0.0,0.0253,2e-05,4.39039]
[1777770402801,43.35,78364.76,0.0,0.02527,2e-05,4.38523]
[1777770408843,43.35,78361.94,0.0,0.02522,2e-05,4.37847]
[1777770413878,43.35,78361.98,0.0,0.02523,2e-05,4.37935]
[1777770420929,43.35,78362.27,0.0,0.02524,2e-05,4.3812]
[1777770428984,43.36,78362.39,0.0,0.02525,2e-05,4.38271]
[1777770434020,43.36,78361.81,0.0,0.02525,2e-05,4.38188]
[1777770439055,43.36,78362.38,0.0,0.02526,2e-05,4.38416]
[1777770445097,43.36,78376.15,0.0,0.02552,2e-05,4.42245]
[1777770451139,43.36,78382.95,0.0,0.02564,2e-05,4.43916]
[1777770456174,43.36,78389.1,0.0,0.02575,2e-05,4.45623]
[1777770461209,43.36,78393.8,0.0,0.02584,2e-05,4.46926]
[1777770467251,43.36,78400.04,0.0,0.02596,2e-05,4.48646]
[1777770472286,43.36,78403.18,0.0,0.02601,2e-05,4.49501]
[1777770477321,43.36,78405.26,0.0,0.02605,2e-05,4.50053]
[1777770482356,43.36,78399.85,0.0,0.02595,2e-05,4.48528]
[1777770487391,43.36,78399.16,0.0,0.02593,2e-05,4.48321]
[1777770496457,43.36,78399.03,0.0,0.02593,2e-05,4.48253]
[1777770501491,43.36,78398.89,0.0,0.02593,2e-05,4.48196]
[1777770507533,43.36,78398.7,0.0,0.02592,2e-05,4.48122]
[1777770515588,43.36,78398.59,0.0,0.0259,2e-05,4.47833]
[1777770520625,43.36,78398.57,0.0,0.0259,2e-05,4.4781]
[1777770522641,43.36,78380.66,0.0,0.02557,2e-05,4.42887]
[1777770527676,43.36,78374.83,0.0,0.02546,2e-05,4.41332]
[1777770532711,43.36,78373.99,0.0,0.02545,2e-05,4.41144]
[1777770537746,43.36,78373.62,0.0,0.02545,2e-05,4.41088]
[1777770542784,43.36,78372.77,0.0,0.02544,2e-05,4.40902]
[1777770547819,43.36,78373.62,0.0,0.02545,2e-05,4.4118]
[1777770552854,43.36,78375.12,0.0,0.02548,2e-05,4.41632]
[1777770561916,43.37,78374.76,0.0,0.02548,2e-05,4.41608]
[1777770566952,43.37,78374.54,0.0,0.02548,2e-05,4.41591]
[1777770571987,43.37,78373.64,0.0,0.02546,2e-05,4.41161]
[1777770577022,43.37,78372.92,0.0,0.02545,2e-05,4.41012]
[1777770583064,43.37,78363.95,0.0,0.02529,2e-05,4.38643]
[1777770588099,43.37,78361.96,0.0,0.02525,2e-05,4.38175]
[1777770597162,43.38,78361.06,0.0,0.02525,2e-05,4.38072]
[1777770602198,43.38,78353.78,0.0,0.02512,2e-05,4.36174]
[1777770607233,43.38,78348.26,0.0,0.02503,2e-05,4.34775]
[1777770612268,43.38,78344.56,0.0,0.02497,2e-05,4.33877]
[1777770614840,43.38,78340.55,0.0,0.0249,2e-05,4.32839]
[1777770620324,43.39,78333.0,0.0,0.02477,2e-05,4.30948]
[1777770625358,43.39,78347.15,0.0,0.02503,2e-05,4.34876]
[1777770630394,43.39,78352.34,0.0,0.02514,2e-05,4.36381]
[1777770635430,43.4,78356.33,0.0,0.0252,2e-05,4.37305]
[1777770639363,43.4,78359.38,0.0,0.02526,2e-05,4.3817]
[1777770639844,43.4,78360.4,0.0,0.02528,2e-05,4.38459]
[1777770639871,43.4,78360.4,0.0,0.02528,2e-05,4.38459]
[1777770639930,43.4,78360.4,0.0,0.02528,2e-05,4.38459]
[1777770647521,43.4,78360.94,0.0,0.02529,2e-05,4.38697]
[1777770652555,43.4,78364.23,0.0,0.02536,2e-05,4.3965]
[1777770657591,43.4,78364.25,0.0,0.02536,2e-05,4.39715]
[1777770662626,43.4,78364.2,0.0,0.02537,2e-05,4.39763]
[1777770667661,43.41,78364.78,0.0,0.02538,2e-05,4.39979]
[1777770672696,43.41,78353.95,0.0,0.02519,2e-05,4.37112]
[1777770677731,43.41,78354.07,0.0,0.0252,2e-05,4.37219]
[1777770683773,43.41,78354.1,0.0,0.0252,2e-05,4.37312]
[1777770690822,43.41,78352.97,0.0,0.02519,2e-05,4.371]
[1777770696864,43.42,78351.4,0.0,0.02515,2e-05,4.36527]
[1777770701899,43.42,78350.34,0.0,0.02514,2e-05,4.36307]
[1777770706934,43.42,78345.94,0.0,0.02506,2e-05,4.35195]
[1777770713983,43.42,78349.04,0.0,0.02513,2e-05,4.36131]
[1777770719019,43.42,78346.86,0.0,0.02509,2e-05,4.35613]
[1777770724055,43.43,78354.06,0.0,0.02523,2e-05,4.37626]
[1777770730097,43.43,78354.93,0.0,0.02525,2e-05,4.37931]
[1777770735132,43.43,78357.1,0.0,0.02529,2e-05,4.38571]
[1777770740166,43.43,78354.87,0.0,0.02525,2e-05,4.38018]
[1777770745202,43.43,78347.83,0.0,0.02513,2e-05,4.36177]
[1777770751244,43.43,78348.12,0.0,0.02513,2e-05,4.36111]
[1777770756279,43.44,78343.52,0.0,0.02505,2e-05,4.34942]
[1777770761314,43.44,78344.42,0.0,0.02507,2e-05,4.35261]
[1777770766349,43.44,78347.21,0.0,0.02513,2e-05,4.36087]
[1777770772391,43.44,78347.27,0.0,0.02513,2e-05,4.36182]
[1777770777427,43.44,78346.1,0.0,0.02512,2e-05,4.3593]
[1777770786490,43.45,78346.5,0.0,0.02513,2e-05,4.36167]
[1777770791527,43.45,78348.12,0.0,0.02517,2e-05,4.36665]
[1777770796562,43.45,78349.12,0.0,0.02519,2e-05,4.36992]
[1777770801598,43.45,78349.43,0.0,0.0252,2e-05,4.3713]
[1777770806633,43.45,78348.67,0.0,0.02519,2e-05,4.36979]
[1777770811668,43.45,78362.5,0.0,0.02543,2e-05,4.40553]
[1777770816703,43.45,78361.15,0.0,0.02541,2e-05,4.40212]
[1777770821739,43.45,78359.01,0.0,0.02537,2e-05,4.39666]
[1777770827781,43.46,78359.39,0.0,0.02538,2e-05,4.39812]
[1777770832816,43.46,78360.63,0.0,0.02541,2e-05,4.40186]
[1777770837850,43.46,78353.83,0.0,0.02529,2e-05,4.38383]
[1777770842886,43.46,78360.11,0.0,0.0254,2e-05,4.40134]
[1777770848928,43.46,78357.95,0.0,0.02537,2e-05,4.39591]
[1777770853963,43.46,78353.57,0.0,0.02529,2e-05,4.3845]
[1777770856137,43.46,78353.13,0.0,0.02528,2e-05,4.3834]
[1777770856158,43.46,78353.04,0.0,0.02528,2e-05,4.38326]
[1777770863026,43.47,78353.32,0.0,0.02532,2e-05,4.3887]
[1777770868061,43.48,78353.25,0.0,0.02534,2e-05,4.39179]
[1777770881152,43.5,78354.1,0.0,0.0254,2e-05,4.40015]
[1777770883591,43.51,78354.1,0.0,0.02541,2e-05,4.40141]
[1777770883796,43.51,78354.1,0.0,0.02541,2e-05,4.40204]
[1777770889212,43.51,78358.83,0.0,0.0255,2e-05,4.41516]
[1777770894246,43.51,78360.2,0.0,0.02553,2e-05,4.41903]
[1777770899281,43.51,78360.39,0.0,0.02553,2e-05,4.41968]
[1777770904315,43.51,78359.77,0.0,0.02552,2e-05,4.41811]
[1777770909351,43.51,78359.77,0.0,0.02552,2e-05,4.41824]
[1777770914385,43.51,78362.35,0.0,0.02557,2e-05,4.42539]
[1777770920428,43.51,78363.3,0.0,0.02559,2e-05,4.42807]
[1777770925462,43.51,78365.13,0.0,0.02562,2e-05,4.43312]
[1777770927641,43.51,78367.86,0.0,0.02567,2e-05,4.44058]
[1777770927647,43.51,78370.83,0.0,0.02573,2e-05,4.44871]
[1777770928450,43.51,78370.83,0.0,0.02573,2e-05,4.44871]
[1777770929492,43.51,78371.04,0.0,0.02573,2e-05,4.44926]
[1777770934527,43.51,78373.81,0.0,0.02577,2e-05,4.45445]
[1777770939562,43.51,78373.99,0.0,0.02577,2e-05,4.45481]
[1777770941959,43.51,78374.72,0.0,0.02579,2e-05,4.45678]
[1777770942659,43.51,78374.72,0.0,0.02579,2e-05,4.45678]
[1777770946928,43.51,78374.54,0.0,0.02579,2e-05,4.45671]
[1777770946933,43.51,78374.88,0.0,0.02579,2e-05,4.45758]
[1777770950606,43.51,78374.65,0.0,0.02579,2e-05,4.45695]
[1777770950707,43.52,78374.65,0.0,0.0258,2e-05,4.45912]
[1777770956680,43.52,78374.69,0.0,0.0258,2e-05,4.45903]
[1777770960170,43.52,78374.61,0.0,0.0258,2e-05,4.45872]
[1777770960994,43.52,78374.61,0.0,0.0258,2e-05,4.45872]
[1777770962142,43.52,78374.61,0.0,0.0258,2e-05,4.45926]
[1777770962244,43.52,78374.61,0.0,0.0258,2e-05,4.45923]
[1777770967759,43.53,78375.58,0.0,0.02584,2e-05,4.4651]
[1777770969350,43.53,78375.58,0.0,0.02584,2e-05,4.4651]
[1777770969773,43.53,78375.69,0.0,0.02585,2e-05,4.46589]
[1777770970892,43.53,78375.69,0.0,0.02585,2e-05,4.46589]
[1777770971822,43.53,78375.69,0.0,0.02585,2e-05,4.46589]
[1777770975777,43.53,78375.69,0.0,0.02585,2e-05,4.46629]
[1777770975816,43.53,78379.31,0.0,0.02592,2e-05,4.47614]
[1777770978797,43.53,78385.57,0.0,0.02604,2e-05,4.49436]
[1777770978837,43.53,78385.61,0.0,0.02605,2e-05,4.49495]
[1777770983873,43.53,78384.5,0.0,0.02602,2e-05,4.49143]
[1777770988908,43.53,78376.02,0.0,0.02586,2e-05,4.46785]
[1777770993943,43.53,78376.57,0.0,0.02586,2e-05,4.46686]
[1777770997504,43.53,78367.72,0.0,0.02569,2e-05,4.44251]
[1777770997980,43.53,78363.58,0.0,0.02562,2e-05,4.43178]
[1777770999579,43.53,78364.2,0.0,0.02564,2e-05,4.43406]
[1777770999993,43.53,78364.06,0.0,0.02564,2e-05,4.43427]
[1777771005029,43.53,78364.39,0.0,0.02565,2e-05,4.43524]
[1777771010064,43.53,78363.72,0.0,0.02563,2e-05,4.43348]
[1777771015100,43.53,78362.82,0.0,0.02562,2e-05,4.4311]
[1777771020135,43.53,78351.3,0.0,0.02541,2e-05,4.39987]
[1777771025169,43.53,78350.35,0.0,0.02539,2e-05,4.39763]
[1777771030210,43.54,78349.77,0.0,0.02538,2e-05,4.39638]
[1777771036252,43.54,78349.59,0.0,0.02538,2e-05,4.39627]
[1777771041287,43.54,78346.35,0.0,0.02532,2e-05,4.38779]
[1777771047329,43.54,78341.69,0.0,0.02524,2e-05,4.3757]
[1777771051358,43.54,78341.54,0.0,0.02523,2e-05,4.3734]
[1777771052412,43.54,78341.54,0.0,0.02523,2e-05,4.3734]
[1777771058408,43.54,78330.89,0.0,0.02504,2e-05,4.3454]
[1777771060841,43.54,78328.3,0.0,0.025,2e-05,4.33858]
[1777771066466,43.54,78325.97,0.0,0.02496,2e-05,4.33347]
[1777771071501,43.55,78324.09,0.0,0.02493,2e-05,4.32927]
[1777771072216,43.55,78324.09,0.0,0.02493,2e-05,4.32927]
[1777771077543,43.56,78310.05,0.0,0.02471,2e-05,4.29544]
[1777771083100,43.57,78309.94,0.0,0.02473,2e-05,4.29886]
[1777771088620,43.58,78309.92,0.0,0.02476,2e-05,4.30259]
[1777771093655,43.58,78316.15,0.0,0.02489,2e-05,4.32224]
[1777771098690,43.59,78318.51,0.0,0.02495,2e-05,4.33141]
[1777771103725,43.6,78321.35,0.0,0.02502,2e-05,4.34175]
[1777771108759,43.6,78321.02,0.0,0.02503,2e-05,4.34356]
[1777771113795,43.61,78321.23,0.0,0.02504,2e-05,4.34454]
[1777771118798,43.62,78316.93,0.0,0.02498,2e-05,4.33515]
[1777771124874,43.62,78312.18,0.0,0.02491,2e-05,4.32462]
[1777771129909,43.62,78302.57,0.0,0.02474,2e-05,4.29996]
[1777771134944,43.63,78300.6,0.0,0.02472,2e-05,4.29578]
[1777771139978,43.63,78296.43,0.0,0.02465,2e-05,4.28583]
[1777771145014,43.63,78296.29,0.0,0.02466,2e-05,4.28664]
[1777771150050,43.64,78296.48,0.0,0.02467,2e-05,4.28833]
[1777771155084,43.64,78296.39,0.0,0.02467,2e-05,4.28928]
[1777771160119,43.64,78279.17,0.0,0.02438,2e-05,4.24491]
[1777771163023,43.64,78278.13,0.0,0.02436,2e-05,4.2428]
[1777771166612,43.65,78269.24,0.0,0.02421,2e-05,4.22081]
[1777771169959,43.65,78266.75,0.0,0.02418,2e-05,4.21533]
[1777771175230,43.66,78267.46,0.0,0.02419,2e-05,4.2171]
[1777771178313,43.66,78267.37,0.0,0.0242,2e-05,4.21757]
[1777771184294,43.66,78263.38,0.0,0.02414,2e-05,4.2096]
[1777771189329,43.67,78263.83,0.0,0.02416,2e-05,4.21256]
[1777771194366,43.67,78263.32,0.0,0.02417,2e-05,4.21296]
[1777771200072,43.68,78263.96,0.0,0.02419,2e-05,4.21599]
[1777771200073,43.68,78263.96,0.0,0.02419,2e-05,4.21599]
[1777771205443,43.68,78262.33,0.0,0.02417,2e-05,4.21407]
[1777771210477,43.69,78263.34,0.0,0.0242,2e-05,4.21838]
[1777771215513,43.69,78278.79,0.0,0.02449,2e-05,4.26061]
[1777771221555,43.7,78282.38,0.0,0.02456,2e-05,4.27157]
[1777771227597,43.7,78282.22,0.0,0.02457,2e-05,4.27259]
[1777771232632,43.7,78282.63,0.0,0.02457,2e-05,4.27264]
[1777771233994,43.7,78282.63,0.0,0.02457,2e-05,4.27264]
[1777771238229,43.7,78296.08,0.0,0.02482,2e-05,4.30923]
[1777771243709,43.71,78288.12,0.0,0.02468,2e-05,4.28957]
[1777771248744,43.71,78291.09,0.0,0.02474,2e-05,4.29854]
[1777771253780,43.71,78292.27,0.0,0.02477,2e-05,4.30266]
[1777771257435,43.72,78293.91,0.0,0.02481,2e-05,4.3076]
[1777771262843,43.71,78293.72,0.0,0.0248,2e-05,4.30693]
[1777771267905,43.71,78291.14,0.0,0.02475,2e-05,4.29979]
[1777771273920,43.71,78285.8,0.0,0.02466,2e-05,4.28525]
[1777771278955,43.71,78285.39,0.0,0.02465,2e-05,4.28398]
[1777771283989,43.71,78284.2,0.0,0.02462,2e-05,4.28069]
[1777771294169,43.71,78284.79,0.0,0.02463,2e-05,4.28216]
[1777771294271,43.71,78279.75,0.0,0.02453,2e-05,4.26642]
[1777771300110,43.7,78272.33,0.0,0.02437,2e-05,4.24296]
[1777771304130,43.7,78273.5,0.0,0.02438,2e-05,4.24416]
[1777771304224,43.7,78273.18,0.0,0.02437,2e-05,4.24268]
[1777771310181,43.7,78272.74,0.0,0.02438,2e-05,4.24333]
[1777771315216,43.7,78265.42,0.0,0.02426,2e-05,4.22556]
[1777771320251,43.71,78263.07,0.0,0.02423,2e-05,4.22102]
[1777771325286,43.71,78262.56,0.0,0.02423,2e-05,4.2213]
[1777771330322,43.72,78255.36,0.0,0.02411,2e-05,4.20414]
[1777771332569,43.72,78249.39,0.0,0.02402,2e-05,4.18923]
[1777771333543,43.72,78234.67,0.0,0.02376,2e-05,4.15132]
[1777771339389,43.73,78229.95,0.0,0.0237,2e-05,4.14171]
[1777771344424,43.73,78233.65,0.0,0.02378,2e-05,4.15359]
[1777771351472,43.74,78242.61,0.0,0.02394,2e-05,4.17749]
[1777771356508,43.74,78246.1,0.0,0.02401,2e-05,4.18851]
[1777771361189,43.75,78243.34,0.0,0.02397,2e-05,4.18245]
[1777771366581,43.75,78243.81,0.0,0.024,2e-05,4.18629]
[1777771371616,43.76,78240.86,0.0,0.02396,2e-05,4.18043]
[1777771372484,43.76,78240.86,0.0,0.02396,2e-05,4.18043]
[1777771377658,43.77,78241.08,0.0,0.02398,2e-05,4.18321]
[1777771382693,43.77,78242.19,0.0,0.02401,2e-05,4.1879]
[1777771387727,43.77,78245.8,0.0,0.02409,2e-05,4.19905]
[1777771392763,43.78,78243.47,0.0,0.02406,2e-05,4.19466]
[1777771393505,43.78,78243.47,0.0,0.02406,2e-05,4.19466]
[1777771398806,43.78,78242.67,0.0,0.02406,2e-05,4.19458]
[1777771403841,43.79,78242.6,0.0,0.02407,2e-05,4.19606]
[1777771408876,43.79,78242.88,0.0,0.02408,2e-05,4.19841]
[1777771414526,43.8,78243.97,0.0,0.0241,2e-05,4.20064]
[1777771419953,43.8,78239.52,0.0,0.02404,2e-05,4.19099]
[1777771424987,43.81,78244.75,0.0,0.02414,2e-05,4.20626]
[1777771430023,43.81,78249.33,0.0,0.02423,2e-05,4.21968]
[1777771435058,43.81,78249.81,0.0,0.02425,2e-05,4.22229]
[1777771440093,43.82,78258.05,0.0,0.0244,2e-05,4.24517]
[1777771445128,43.82,78268.94,0.0,0.0246,2e-05,4.27488]
[1777771445578,43.82,78268.94,0.0,0.0246,2e-05,4.27488]
[1777771454192,43.82,78268.71,0.0,0.02461,2e-05,4.27597]
[1777771463261,43.83,78268.17,0.0,0.02461,2e-05,4.27656]
[1777771468454,43.83,78258.11,0.0,0.02444,2e-05,4.25102]
[1777771474338,43.84,78257.35,0.0,0.02443,2e-05,4.24858]
[1777771479373,43.84,78257.09,0.0,0.02443,2e-05,4.24915]
[1777771484408,43.84,78257.3,0.0,0.02444,2e-05,4.25092]
[1777771490449,43.85,78257.33,0.0,0.02445,2e-05,4.25242]
[1777771495497,43.85,78257.38,0.0,0.02446,2e-05,4.2537]
[1777771500520,43.85,78257.38,0.0,0.02447,2e-05,4.25481]
[1777771505556,43.86,78257.16,0.0,0.02447,2e-05,4.25532]
[1777771514618,43.86,78257.04,0.0,0.02448,2e-05,4.25694]
[1777771519655,43.86,78266.47,0.0,0.02466,2e-05,4.2828]
[1777771524690,43.87,78266.51,0.0,0.02467,2e-05,4.28379]
[1777771529725,43.87,78268.67,0.0,0.02471,2e-05,4.29042]
[1777771534760,43.87,78272.24,0.0,0.02477,2e-05,4.29852]
[1777771539795,43.87,78273.81,0.0,0.0248,2e-05,4.30357]
[1777771544830,43.87,78273.74,0.0,0.02481,2e-05,4.30429]
[1777771551878,43.88,78273.52,0.0,0.02481,2e-05,4.30505]
[1777771558928,43.88,78273.77,0.0,0.02483,2e-05,4.30709]
[1777771563963,43.88,78274.62,0.0,0.02485,2e-05,4.31036]
[1777771568998,43.89,78274.74,0.0,0.02486,2e-05,4.31169]
[1777771578062,43.89,78274.12,0.0,0.02486,2e-05,4.31191]
[1777771583097,43.89,78274.28,0.0,0.02487,2e-05,4.31339]
[1777771591153,43.9,78274.77,0.0,0.02488,2e-05,4.31413]
[1777771596188,43.9,78274.96,0.0,0.02489,2e-05,4.3157]
[1777771606259,43.91,78274.96,0.0,0.0249,2e-05,4.31782]
[1777771612301,43.91,78274.51,0.0,0.0249,2e-05,4.31791]
[1777771624385,43.92,78268.03,0.0,0.0248,2e-05,4.30325]
[1777771629420,43.92,78258.75,0.0,0.02465,2e-05,4.2802]
[1777771634454,43.92,78252.98,0.0,0.02456,2e-05,4.26638]
[1777771640496,43.93,78252.29,0.0,0.02456,2e-05,4.26624]
[1777771645532,43.93,78251.7,0.0,0.02456,2e-05,4.26603]
[1777771650567,43.94,78250.1,0.0,0.02454,2e-05,4.26313]
[1777771650780,43.94,78250.1,0.0,0.02454,2e-05,4.26313]
[1777771656608,43.94,78250.43,0.0,0.02454,2e-05,4.26326]
[1777771661644,43.94,78255.39,0.0,0.02464,2e-05,4.27745]
[1777771661812,43.94,78255.39,0.0,0.02464,2e-05,4.27745]
[1777771662999,43.94,78255.5,0.0,0.02464,2e-05,4.27795]
[1777771665977,43.94,78278.12,0.0,0.02505,2e-05,4.33838]
[1777771672721,43.95,78277.76,0.0,0.02504,2e-05,4.33821]
[1777771678762,43.95,78277.81,0.0,0.02505,2e-05,4.3391]
[1777771683797,43.95,78278.19,0.0,0.02506,2e-05,4.34078]
[1777771688833,43.95,78275.16,0.0,0.02501,2e-05,4.33339]
[1777771693869,43.95,78275.31,0.0,0.02502,2e-05,4.33456]
[1777771700918,43.96,78276.16,0.0,0.02504,2e-05,4.3379]
[1777771705954,43.96,78278.74,0.0,0.02509,2e-05,4.34551]
[1777771710990,43.96,78283.8,0.0,0.02519,2e-05,4.35963]
[1777771716024,43.96,78284.16,0.0,0.02519,2e-05,4.35885]
[1777771716847,43.96,78284.16,0.0,0.02519,2e-05,4.35885]
[1777771722067,43.96,78285.17,0.0,0.02521,2e-05,4.36216]
[1777771727101,43.96,78284.77,0.0,0.02521,2e-05,4.36156]
[1777771727857,43.96,78284.77,0.0,0.02521,2e-05,4.36156]
[1777771733143,43.97,78284.77,0.0,0.02521,2e-05,4.36211]
[1777771738179,43.97,78276.56,0.0,0.02507,2e-05,4.34071]
[1777771743214,43.97,78275.67,0.0,0.02505,2e-05,4.33898]
[1777771754291,43.97,78275.79,0.0,0.02507,2e-05,4.34074]
[1777771759326,43.97,78275.69,0.0,0.02507,2e-05,4.34112]
[1777771768388,43.98,78275.55,0.0,0.02507,2e-05,4.3419]
[1777771773424,43.98,78273.87,0.0,0.02504,2e-05,4.33582]
[1777771778459,43.98,78267.01,0.0,0.02492,2e-05,4.31832]
[1777771783494,43.98,78271.99,0.0,0.02501,2e-05,4.33237]
[1777771788529,43.98,78280.68,0.0,0.02517,2e-05,4.3562]
[1777771793565,43.99,78281.62,0.0,0.02519,2e-05,4.35921]
[1777771799608,43.99,78281.56,0.0,0.0252,2e-05,4.35968]
[1777771804643,43.99,78265.81,0.0,0.02492,2e-05,4.31822]
[1777771809678,43.99,78267.25,0.0,0.02495,2e-05,4.32278]
[1777771814714,43.99,78266.21,0.0,0.02493,2e-05,4.3207]
[1777771819752,43.99,78266.65,0.0,0.02495,2e-05,4.3225]
[1777771824787,44.0,78264.3,0.0,0.02491,2e-05,4.31691]
[1777771829969,44.0,78259.63,0.0,0.02483,2e-05,4.30519]
[1777771835864,44.0,78254.18,0.0,0.02473,2e-05,4.2895]
[1777771841910,44.0,78252.81,0.0,0.02471,2e-05,4.28687]
[1777771846945,44.0,78253.08,0.0,0.02472,2e-05,4.28839]
[1777771851980,44.01,78252.89,0.0,0.02472,2e-05,4.28867]
[1777771858025,44.01,78252.45,0.0,0.02472,2e-05,4.28842]
[1777771863061,44.01,78252.73,0.0,0.02473,2e-05,4.2899]
[1777771869103,44.01,78251.11,0.0,0.02471,2e-05,4.2865]
[1777771874138,44.01,78251.25,0.0,0.02472,2e-05,4.2876]
[1777771881188,44.02,78250.85,0.0,0.02472,2e-05,4.28755]
[1777771886223,44.02,78244.05,0.0,0.0246,2e-05,4.27035]
[1777771891258,44.02,78248.05,0.0,0.02466,2e-05,4.27945]
[1777771897301,44.02,78248.42,0.0,0.02468,2e-05,4.28132]
[1777771902309,44.03,78249.24,0.0,0.0247,2e-05,4.28407]
[1777771903643,44.03,78250.07,0.0,0.02471,2e-05,4.2864]
[1777771910437,44.03,78242.9,0.0,0.02459,2e-05,4.26888]
[1777771915472,44.03,78242.51,0.0,0.02459,2e-05,4.26875]
[1777771921513,44.03,78247.0,0.0,0.02468,2e-05,4.28167]
[1777771922079,44.03,78247.0,0.0,0.02468,2e-05,4.28167]
[1777771927556,44.04,78252.35,0.0,0.02478,2e-05,4.29669]
[1777771932591,44.04,78256.38,0.0,0.02486,2e-05,4.30795]
[1777771937876,44.04,78257.78,0.0,0.02489,2e-05,4.31209]
[1777771945682,44.04,78267.24,0.0,0.02506,2e-05,4.33795]
[1777771950717,44.04,78264.49,0.0,0.02501,2e-05,4.33101]
[1777771956094,44.04,78256.16,0.0,0.02486,2e-05,4.3073]
[1777771961795,44.05,78255.39,0.0,0.02485,2e-05,4.30612]
[1777771968845,44.05,78254.63,0.0,0.02484,2e-05,4.30522]
[1777771973878,44.05,78249.26,0.0,0.02475,2e-05,4.2918]
[1777771979921,44.05,78248.31,0.0,0.02474,2e-05,4.29031]
[1777771984956,44.06,78248.76,0.0,0.02476,2e-05,4.29228]
[1777771989991,44.06,78248.25,0.0,0.02475,2e-05,4.29166]
[1777771996033,44.06,78246.6,0.0,0.02473,2e-05,4.28819]
[1777772002075,44.06,78246.46,0.0,0.02473,2e-05,4.28864]
[1777772007110,44.06,78248.01,0.0,0.02476,2e-05,4.29338]
[1777772015166,44.07,78249.39,0.0,0.02478,2e-05,4.29574]
[1777772020204,44.07,78248.92,0.0,0.02478,2e-05,4.29508]
[1777772025237,44.07,78250.0,0.0,0.0248,2e-05,4.29849]
[1777772033293,44.07,78249.36,0.0,0.0248,2e-05,4.2977]
[1777772038328,44.07,78250.99,0.0,0.02483,2e-05,4.30254]
[1777772043363,44.07,78246.51,0.0,0.02475,2e-05,4.29129]
[1777772048398,44.08,78246.72,0.0,0.02476,2e-05,4.29245]
[1777772053433,44.08,78245.83,0.0,0.02475,2e-05,4.2907]
[1777772058468,44.08,78246.83,0.0,0.02477,2e-05,4.29394]
[1777772063502,44.08,78243.0,0.0,0.02471,2e-05,4.28444]
[1777772068538,44.08,78235.19,0.0,0.02457,2e-05,4.26464]
[1777772073572,44.09,78238.17,0.0,0.02462,2e-05,4.2711]
[1777772078607,44.09,78237.44,0.0,0.02461,2e-05,4.27006]
[1777772083643,44.09,78233.62,0.0,0.02455,2e-05,4.26093]
[1777772088677,44.09,78231.27,0.0,0.02452,2e-05,4.25574]
[1777772095727,44.1,78231.16,0.0,0.02453,2e-05,4.25691]
[1777772101878,44.1,78231.17,0.0,0.02453,2e-05,4.25778]
[1777772107812,44.1,78231.24,0.0,0.02454,2e-05,4.25964]
[1777772116875,44.11,78231.69,0.0,0.02456,2e-05,4.2627]
[1777772123925,44.11,78233.43,0.0,0.02461,2e-05,4.26885]
[1777772128960,44.14,78232.28,0.0,0.02465,2e-05,4.27536]
[1777772133995,44.16,78232.2,0.0,0.0247,2e-05,4.28192]
[1777772134274,44.16,78232.2,0.0,0.0247,2e-05,4.28192]
[1777772145075,44.17,78232.07,0.0,0.02472,2e-05,4.28501]
[1777772153131,44.17,78232.36,0.0,0.02474,2e-05,4.2871]
[1777772155307,44.17,78232.36,0.0,0.02474,2e-05,4.2871]
[1777772163199,44.18,78232.44,0.0,0.02475,2e-05,4.28892]
[1777772173270,44.18,78232.25,0.0,0.02476,2e-05,4.28997]
[1777772179312,44.18,78232.23,0.0,0.02476,2e-05,4.29083]
[1777772187368,44.19,78231.95,0.0,0.02476,2e-05,4.2913]
[1777772194418,44.19,78231.98,0.0,0.02476,2e-05,4.29016]
[1777772199453,44.19,78232.02,0.0,0.02477,2e-05,4.29101]
[1777772204488,44.19,78231.21,0.0,0.02476,2e-05,4.28962]
[1777772209916,44.19,78219.69,0.0,0.02456,2e-05,4.26004]
[1777772215565,44.2,78221.83,0.0,0.0246,2e-05,4.26704]
[1777772223348,44.2,78221.71,0.0,0.02461,2e-05,4.2675]
[1777772229601,44.23,78207.71,0.0,0.02443,2e-05,4.2413]
[1777772233546,44.23,78207.87,0.0,0.02444,2e-05,4.24267]
[1777772238726,44.26,78205.46,0.0,0.02447,2e-05,4.24631]
[1777772243761,44.29,78201.93,0.0,0.02448,2e-05,4.24822]
[1777772248796,44.32,78197.78,0.0,0.02449,2e-05,4.24853]
[1777772253830,44.32,78195.52,0.0,0.02444,2e-05,4.24156]
[1777772258865,44.34,78177.3,0.0,0.02418,2e-05,4.20231]
[1777772263902,44.34,78174.94,0.0,0.02415,2e-05,4.19775]
[1777772268937,44.35,78175.71,0.0,0.02417,2e-05,4.20125]
[1777772273972,44.35,78172.17,0.0,0.02412,2e-05,4.19363]
[1777772276969,44.35,78159.65,0.0,0.02391,2e-05,4.16204]
[1777772282043,44.36,78153.39,0.0,0.02382,2e-05,4.14815]
[1777772283959,44.36,78152.56,0.0,0.02381,2e-05,4.14641]
[1777772289092,44.37,78165.26,0.0,0.02404,2e-05,4.1814]
[1777772294161,44.37,78178.28,0.0,0.02427,2e-05,4.21613]
[1777772300169,44.37,78191.57,0.0,0.02452,2e-05,4.25223]
[1777772300443,44.37,78191.57,0.0,0.02452,2e-05,4.25223]
[1777772306210,44.38,78193.76,0.0,0.02456,2e-05,4.25913]
[1777772311246,44.38,78193.57,0.0,0.02455,2e-05,4.25738]
[1777772316281,44.38,78193.5,0.0,0.02456,2e-05,4.25824]
[1777772321315,44.38,78194.67,0.0,0.02459,2e-05,4.26231]
[1777772326351,44.39,78177.02,0.0,0.02429,2e-05,4.21758]
[1777772331386,44.39,78174.14,0.0,0.02425,2e-05,4.21153]
[1777772331475,44.39,78174.14,0.0,0.02425,2e-05,4.21153]
[1777772337427,44.4,78178.26,0.0,0.02433,2e-05,4.22386]
[1777772342464,44.4,78186.18,0.0,0.02448,2e-05,4.24572]
[1777772342484,44.4,78186.18,0.0,0.02448,2e-05,4.24572]
[1777772349513,44.4,78186.27,0.0,0.02449,2e-05,4.24754]
[1777772354965,44.41,78185.58,0.0,0.02448,2e-05,4.24665]
[1777772360590,44.41,78187.38,0.0,0.02453,2e-05,4.2529]
[1777772367512,44.41,78185.01,0.0,0.02449,2e-05,4.24808]
[1777772372674,44.42,78184.84,0.0,0.02449,2e-05,4.24676]
[1777772377869,44.42,78186.23,0.0,0.02452,2e-05,4.25129]
[1777772383753,44.42,78191.97,0.0,0.02463,2e-05,4.26774]
[1777772389795,44.43,78192.02,0.0,0.02464,2e-05,4.26905]
[1777772390533,44.43,78192.02,0.0,0.02464,2e-05,4.26905]
[1777772395837,44.43,78192.15,0.0,0.02465,2e-05,4.27058]
[1777772400872,44.43,78191.47,0.0,0.02464,2e-05,4.26979]
[1777772407921,44.44,78195.18,0.0,0.02472,2e-05,4.28087]
[1777772412956,44.44,78201.91,0.0,0.02484,2e-05,4.29934]
[1777772414970,44.44,78221.6,0.0,0.0252,2e-05,4.35143]
[1777772420007,44.44,78221.91,0.0,0.0252,2e-05,4.35248]
[1777772426048,44.44,78208.23,0.0,0.02496,2e-05,4.3166]
[1777772431085,44.44,78201.96,0.0,0.02484,2e-05,4.29845]
[1777772436120,44.44,78207.29,0.0,0.02494,2e-05,4.31304]
[1777772436580,44.44,78207.29,0.0,0.02494,2e-05,4.31304]
[1777772443170,44.44,78209.09,0.0,0.02498,2e-05,4.31843]
[1777772448205,44.45,78214.28,0.0,0.02507,2e-05,4.33255]
[1777772453239,44.45,78219.73,0.0,0.02517,2e-05,4.34727]
[1777772458277,44.45,78219.27,0.0,0.02516,2e-05,4.3463]
[1777772463311,44.45,78221.99,0.0,0.02521,2e-05,4.35368]
[1777772468347,44.45,78224.2,0.0,0.02525,2e-05,4.35964]
[1777772473382,44.45,78224.67,0.0,0.02526,2e-05,4.36097]
[1777772482447,44.45,78225.05,0.0,0.02527,2e-05,4.36213]
[1777772487484,44.45,78223.81,0.0,0.02525,2e-05,4.35893]
[1777772493945,44.45,78210.62,0.0,0.02502,2e-05,4.32423]
[1777772499567,44.45,78207.06,0.0,0.02494,2e-05,4.31338]
[1777772504602,44.45,78209.87,0.0,0.025,2e-05,4.32123]
[1777772509637,44.45,78210.05,0.0,0.025,2e-05,4.32207]
[1777772514672,44.45,78210.28,0.0,0.02501,2e-05,4.32304]
[1777772519710,44.46,78210.77,0.0,0.02502,2e-05,4.32469]
[1777772524786,44.46,78210.92,0.0,0.02502,2e-05,4.32515]
[1777772530787,44.46,78214.81,0.0,0.0251,2e-05,4.33605]
[1777772535822,44.46,78215.87,0.0,0.02512,2e-05,4.33909]
[1777772542871,44.46,78217.82,0.0,0.02516,2e-05,4.34453]
[1777772547906,44.46,78220.31,0.0,0.0252,2e-05,4.35131]
[1777772552941,44.46,78220.1,0.0,0.02519,2e-05,4.34865]
[1777772559990,44.46,78220.03,0.0,0.02519,2e-05,4.34874]
[1777772565025,44.46,78219.96,0.0,0.02519,2e-05,4.34877]
[1777772573082,44.46,78221.3,0.0,0.02521,2e-05,4.35262]
[1777772578117,44.46,78221.73,0.0,0.02522,2e-05,4.35394]
[1777772583152,44.46,78224.13,0.0,0.02527,2e-05,4.36046]
[1777772588187,44.46,78224.63,0.0,0.02528,2e-05,4.36189]
[1777772593222,44.46,78225.07,0.0,0.02528,2e-05,4.36314]
[1777772599264,44.46,78225.34,0.0,0.02529,2e-05,4.36392]
[1777772608326,44.46,78225.39,0.0,0.02529,2e-05,4.36414]
[1777772613362,44.46,78214.42,0.0,0.02508,2e-05,4.33294]
[1777772618396,44.46,78214.57,0.0,0.02509,2e-05,4.33363]
[1777772623433,44.47,78216.43,0.0,0.02512,2e-05,4.33886]
[1777772628472,44.47,78216.53,0.0,0.02513,2e-05,4.33932]
[1777772633506,44.47,78223.34,0.0,0.02525,2e-05,4.35741]
[1777772638542,44.47,78226.1,0.0,0.0253,2e-05,4.36466]
[1777772643577,44.47,78229.15,0.0,0.02535,2e-05,4.3726]
[1777772648616,44.46,78229.35,0.0,0.02535,2e-05,4.37294]
[1777772653650,44.46,78230.69,0.0,0.02538,2e-05,4.37631]
[1777772658685,44.46,78232.54,0.0,0.02541,2e-05,4.381]
[1777772664727,44.46,78231.4,0.0,0.02539,2e-05,4.37768]
[1777772669761,44.46,78231.16,0.0,0.02538,2e-05,4.37684]
[1777772674797,44.46,78227.7,0.0,0.0253,2e-05,4.36523]
[1777772680838,44.46,78227.05,0.0,0.02529,2e-05,4.36338]
[1777772687996,44.46,78227.12,0.0,0.02529,2e-05,4.36349]
[1777772693929,44.46,78228.56,0.0,0.02532,2e-05,4.36711]
[1777772698965,44.46,78229.69,0.0,0.02534,2e-05,4.36996]
[1777772704004,44.46,78228.37,0.0,0.02531,2e-05,4.36628]
[1777772712059,44.46,78226.36,0.0,0.02527,2e-05,4.36079]
[1777772717094,44.46,78225.22,0.0,0.02525,2e-05,4.35768]
[1777772722128,44.46,78223.52,0.0,0.02522,2e-05,4.35312]
[1777772727164,44.46,78219.59,0.0,0.02515,2e-05,4.34271]
[1777772732199,44.46,78219.19,0.0,0.02513,2e-05,4.3394]
[1777772738241,44.46,78221.2,0.0,0.02517,2e-05,4.34475]
[1777772743276,44.46,78222.58,0.0,0.02519,2e-05,4.34835]
[1777772748311,44.46,78222.21,0.0,0.02519,2e-05,4.34732]
[1777772753346,44.46,78220.13,0.0,0.02515,2e-05,4.3418]
[1777772758383,44.46,78220.39,0.0,0.02515,2e-05,4.34249]
[1777772765432,44.46,78220.47,0.0,0.02516,2e-05,4.34275]
[1777772772481,44.46,78221.01,0.0,0.02517,2e-05,4.34425]
[1777772779529,44.46,78220.44,0.0,0.02516,2e-05,4.34284]
[1777772788593,44.46,78223.67,0.0,0.02521,2e-05,4.35154]
[1777772793632,44.46,78224.49,0.0,0.02522,2e-05,4.35144]
[1777772798667,44.46,78225.61,0.0,0.02524,2e-05,4.35438]
[1777772803703,44.46,78229.87,0.0,0.02531,2e-05,4.36554]
[1777772810752,44.46,78230.06,0.0,0.02531,2e-05,4.3658]
[1777772816794,44.46,78230.32,0.0,0.02532,2e-05,4.36628]
[1777772821829,44.46,78234.56,0.0,0.02539,2e-05,4.37734]
[1777772826865,44.46,78240.24,0.0,0.02549,2e-05,4.39205]
[1777772831899,44.46,78253.3,0.0,0.02573,2e-05,4.4264]
[1777772836832,44.45,78258.09,0.0,0.02581,2e-05,4.4386]
[1777772841969,44.45,78268.94,0.0,0.026,2e-05,4.46656]
[1777772847896,44.45,78268.77,0.0,0.02599,2e-05,4.46566]
[1777772854053,44.44,78259.29,0.0,0.02579,2e-05,4.43569]
[1777772859087,44.44,78255.49,0.0,0.02572,2e-05,4.42476]
[1777772865130,44.44,78256.28,0.0,0.02572,2e-05,4.426]
[1777772870165,44.44,78259.38,0.0,0.02578,2e-05,4.43355]
[1777772875200,44.44,78269.05,0.0,0.02595,2e-05,4.45869]
[1777772880235,44.43,78270.93,0.0,0.02597,2e-05,4.46275]
[1777772885270,44.43,78269.43,0.0,0.02594,2e-05,4.45772]
[1777772890305,44.43,78269.4,0.0,0.02593,2e-05,4.45678]
[1777772895340,44.43,78265.58,0.0,0.02586,2e-05,4.4457]
[1777772900375,44.42,78265.7,0.0,0.02585,2e-05,4.44531]
[1777772905409,44.42,78265.84,0.0,0.02585,2e-05,4.44497]
[1777772911452,44.42,78265.77,0.0,0.02583,2e-05,4.4416]
[1777772916487,44.42,78265.06,0.0,0.02581,2e-05,4.43901]
[1777772921522,44.42,78263.72,0.0,0.02579,2e-05,4.43481]
[1777772927564,44.42,78264.73,0.0,0.0258,2e-05,4.43682]
[1777772932599,44.41,78264.7,0.0,0.0258,2e-05,4.43618]
[1777772940655,44.41,78265.07,0.0,0.0258,2e-05,4.4363]
[1777772944683,44.41,78247.87,0.0,0.02548,2e-05,4.38997]
[1777772949718,44.41,78247.82,0.0,0.02548,2e-05,4.38968]
[1777772954753,44.41,78246.19,0.0,0.02545,2e-05,4.38519]
[1777772960799,44.41,78246.77,0.0,0.02546,2e-05,4.38655]
[1777772965834,44.41,78250.03,0.0,0.02552,2e-05,4.39505]
[1777772970868,44.41,78263.15,0.0,0.02575,2e-05,4.42985]
[1777772975904,44.41,78276.95,0.0,0.02599,2e-05,4.46408]
[1777772980939,44.4,78281.14,0.0,0.02606,2e-05,4.47455]
[1777772987988,44.4,78282.54,0.0,0.02608,2e-05,4.47715]
[1777772997051,44.4,78283.55,0.0,0.02608,2e-05,4.47841]
[1777773002086,44.4,78283.23,0.0,0.02607,2e-05,4.47672]
[1777773007121,44.39,78278.14,0.0,0.02597,2e-05,4.46222]
[1777773012156,44.39,78278.22,0.0,0.02597,2e-05,4.46175]
[1777773017190,44.39,78275.39,0.0,0.02591,2e-05,4.45346]
[1777773024240,44.39,78275.23,0.0,0.02591,2e-05,4.4522]
[1777773029275,44.39,78275.27,0.0,0.0259,2e-05,4.45172]
[1777773035317,44.38,78275.93,0.0,0.0259,2e-05,4.45051]
[1777773040352,44.38,78276.03,0.0,0.02589,2e-05,4.45021]
[1777773047401,44.38,78275.94,0.0,0.02589,2e-05,4.44918]
[1777773052436,44.38,78276.2,0.0,0.02589,2e-05,4.44932]
[1777773057471,44.38,78276.03,0.0,0.02588,2e-05,4.44831]
[1777773062507,44.38,78272.49,0.0,0.02581,2e-05,4.43825]
[1777773068024,44.38,78272.37,0.0,0.02581,2e-05,4.43755]
[1777773073584,44.37,78273.01,0.0,0.02582,2e-05,4.4386]
[1777773078619,44.37,78261.02,0.0,0.02559,2e-05,4.40607]
[1777773083653,44.37,78258.46,0.0,0.02555,2e-05,4.39904]
[1777773088689,44.37,78255.0,0.0,0.02548,2e-05,4.38971]
[1777773093724,44.37,78253.76,0.0,0.02545,2e-05,4.38406]
[1777773099765,44.37,78253.21,0.0,0.02544,2e-05,4.38257]
[1777773106815,44.37,78253.16,0.0,0.02544,2e-05,4.38245]
[1777773114871,44.37,78253.23,0.0,0.02544,2e-05,4.38264]
[1777773122927,44.37,78251.12,0.0,0.0254,2e-05,4.37707]
[1777773127979,44.37,78251.5,0.0,0.02541,2e-05,4.37813]
[1777773134005,44.37,78251.93,0.0,0.02542,2e-05,4.37933]
[1777773142061,44.37,78251.91,0.0,0.02542,2e-05,4.37932]
[1777773147939,44.37,78252.64,0.0,0.02543,2e-05,4.38128]
[1777773153139,44.37,78254.88,0.0,0.02546,2e-05,4.38494]
[1777773158174,44.37,78254.91,0.0,0.02546,2e-05,4.38502]
[1777773163209,44.37,78254.54,0.0,0.02545,2e-05,4.38403]
[1777773169252,44.37,78255.23,0.0,0.02546,2e-05,4.38589]
[1777773174288,44.37,78256.12,0.0,0.02548,2e-05,4.38826]
[1777773179323,44.37,78256.96,0.0,0.02549,2e-05,4.39048]
[1777773184361,44.37,78262.55,0.0,0.0256,2e-05,4.40539]
[1777773189396,44.37,78267.54,0.0,0.02568,2e-05,4.41854]
[1777773194431,44.37,78267.95,0.0,0.02569,2e-05,4.41941]
[1777773199466,44.37,78271.49,0.0,0.02575,2e-05,4.42864]
[1777773204501,44.37,78268.3,0.0,0.02569,2e-05,4.41982]
[1777773209538,44.37,78254.98,0.0,0.02545,2e-05,4.38411]
[1777773214573,44.37,78252.68,0.0,0.0254,2e-05,4.37584]
[1777773219607,44.37,78252.66,0.0,0.0254,2e-05,4.37596]
[1777773224643,44.37,78252.21,0.0,0.02539,2e-05,4.37493]
[1777773232699,44.37,78252.28,0.0,0.02539,2e-05,4.37539]
[1777773241762,44.37,78252.18,0.0,0.02539,2e-05,4.37538]
[1777773246797,44.37,78252.28,0.0,0.0254,2e-05,4.37577]
[1777773253846,44.37,78252.33,0.0,0.0254,2e-05,4.37606]
[1777773258881,44.37,78250.9,0.0,0.02537,2e-05,4.37235]
[1777773263916,44.37,78251.45,0.0,0.02538,2e-05,4.37395]
[1777773269958,44.37,78251.55,0.0,0.02539,2e-05,4.37436]
[1777773277007,44.37,78251.01,0.0,0.02537,2e-05,4.37082]
[1777773287076,44.38,78251.01,0.0,0.02537,2e-05,4.37112]
[1777773295133,44.38,78251.02,0.0,0.02537,2e-05,4.37143]
[1777773301175,44.38,78250.87,0.0,0.02537,2e-05,4.37122]
[1777773306211,44.38,78248.79,0.0,0.02533,2e-05,4.36585]
[1777773311246,44.38,78249.04,0.0,0.02534,2e-05,4.3667]
[1777773316283,44.38,78249.03,0.0,0.02534,2e-05,4.36686]
[1777773322325,44.38,78248.91,0.0,0.02534,2e-05,4.36675]
[1777773328367,44.38,78244.87,0.0,0.02527,2e-05,4.35629]
[1777773333402,44.38,78244.11,0.0,0.02524,2e-05,4.35225]
[1777773335821,44.38,78243.71,0.0,0.02524,2e-05,4.35124]
[1777773336423,44.38,78243.78,0.0,0.02523,2e-05,4.35059]
[1777773341458,44.37,78243.78,0.0,0.0252,2e-05,4.34622]
[1777773347522,44.36,78243.5,0.0,0.02517,2e-05,4.34199]
[1777773353542,44.34,78247.9,0.0,0.0252,2e-05,4.34672]
[1777773358577,44.33,78248.14,0.0,0.02518,2e-05,4.34299]
[1777773363611,44.32,78248.53,0.0,0.02516,2e-05,4.33969]
[1777773375696,44.29,78250.18,0.0,0.02511,2e-05,4.33376]
[1777773380731,44.28,78251.76,0.0,0.02511,2e-05,4.33364]
[1777773387780,44.26,78251.89,0.0,0.02507,2e-05,4.328]
[1777773393254,44.26,78251.86,0.0,0.02506,2e-05,4.32538]
[1777773394711,44.25,78251.86,0.0,0.02502,2e-05,4.31976]
[1777773399864,44.24,78255.41,0.0,0.02505,2e-05,4.325]
[1777773405021,44.23,78256.07,0.0,0.02504,2e-05,4.3234]
[1777773411956,44.21,78256.02,0.0,0.025,2e-05,4.31665]
[1777773423270,44.2,78256.44,0.0,0.02498,2e-05,4.31449]
[1777773428270,44.18,78255.92,0.0,0.02491,2e-05,4.30429]
[1777773435118,44.16,78256.0,0.0,0.02487,2e-05,4.29823]
[1777773440153,44.15,78256.71,0.0,0.02486,2e-05,4.29624]
[1777773447202,44.14,78256.79,0.0,0.02482,2e-05,4.2911]
[1777773452237,44.13,78256.86,0.0,0.02478,2e-05,4.28525]
[1777773459286,44.12,78256.91,0.0,0.02475,2e-05,4.28018]
[1777773466335,44.1,78256.88,0.0,0.02471,2e-05,4.27427]
[1777773480433,44.07,78256.96,0.0,0.02464,2e-05,4.2645]
[1777773485468,44.06,78256.78,0.0,0.02461,2e-05,4.26053]
[1777773495538,44.05,78256.72,0.0,0.02456,2e-05,4.2535]
[1777773503594,44.03,78254.06,0.0,0.02448,2e-05,4.24114]
[1777773508629,44.02,78253.76,0.0,0.02445,2e-05,4.2371]
[1777773514270,44.02,78254.32,0.0,0.02445,2e-05,4.23729]
[1777773520712,44.0,78256.16,0.0,0.02443,2e-05,4.23349]
[1777773525748,44.0,78255.39,0.0,0.02439,2e-05,4.22832]
[1777773530806,43.99,78255.36,0.0,0.02437,2e-05,4.22513]
[1777773539861,43.97,78254.11,0.0,0.02431,2e-05,4.21633]
[1777773544896,43.97,78253.5,0.0,0.02428,2e-05,4.21172]
[1777773549931,43.96,78251.72,0.0,0.02423,2e-05,4.20412]
[1777773555972,43.95,78252.47,0.0,0.02422,2e-05,4.20257]
[1777773561007,43.94,78253.06,0.0,0.02421,2e-05,4.2012]
[1777773569064,43.93,78253.35,0.0,0.02418,2e-05,4.19734]
[1777773574099,43.92,78256.35,0.0,0.0242,2e-05,4.2001]
[1777773579134,43.91,78257.3,0.0,0.0242,2e-05,4.19971]
[1777773584168,43.91,78258.11,0.0,0.02419,2e-05,4.19897]
[1777773592224,43.89,78257.83,0.0,0.02416,2e-05,4.19373]
[1777773597260,43.89,78242.63,0.0,0.02388,2e-05,4.15157]
[1777773602295,43.88,78219.84,0.0,0.02347,2e-05,4.09048]
[1777773607330,43.88,78219.07,0.0,0.02344,2e-05,4.0866]
[1777773612364,43.87,78214.21,0.0,0.02335,2e-05,4.07239]
[1777773616101,43.87,78212.25,0.0,0.02331,2e-05,4.06637]
[1777773622436,43.86,78205.66,0.0,0.02318,2e-05,4.04738]
[1777773625654,43.86,78204.85,0.0,0.02316,2e-05,4.04472]
[1777773627126,43.86,78201.13,0.0,0.02309,2e-05,4.03469]
[1777773632506,43.85,78193.88,0.0,0.02295,2e-05,4.01231]
[1777773637540,43.85,78190.21,0.0,0.02288,2e-05,4.00185]
[1777773638933,43.85,78190.03,0.0,0.02287,2e-05,4.00116]
[1777773641675,43.85,78216.37,0.0,0.02331,2e-05,4.06747]
[1777773648459,43.84,78219.98,0.0,0.02336,2e-05,4.0742]
[1777773648952,43.84,78220.06,0.0,0.02336,2e-05,4.07405]
[1777773651270,43.84,78220.06,0.0,0.02336,2e-05,4.07405]
[1777773657687,43.83,78221.84,0.0,0.02337,2e-05,4.07543]
[1777773662723,43.83,78219.74,0.0,0.02332,2e-05,4.06835]
[1777773667758,43.82,78225.68,0.0,0.02341,2e-05,4.08186]
[1777773672793,43.82,78227.48,0.0,0.02343,2e-05,4.08468]
[1777773677832,43.81,78227.99,0.0,0.02342,2e-05,4.08414]
[1777773682863,43.81,78242.33,0.0,0.02366,2e-05,4.119]
[1777773687898,43.8,78239.19,0.0,0.02359,2e-05,4.10882]
[1777773692933,43.8,78241.42,0.0,0.0236,2e-05,4.11034]
[1777773698346,43.79,78247.21,0.0,0.02369,2e-05,4.12362]
[1777773704013,43.79,78246.64,0.0,0.02366,2e-05,4.11912]
[1777773709047,43.78,78246.72,0.0,0.02365,2e-05,4.11721]
[1777773714081,43.77,78244.18,0.0,0.02359,2e-05,4.10858]
[1777773720124,43.77,78237.16,0.0,0.02345,2e-05,4.08814]
[1777773725159,43.76,78226.28,0.0,0.02325,2e-05,4.05854]
[1777773730194,43.76,78229.95,0.0,0.0233,2e-05,4.06628]
[1777773735229,43.75,78230.14,0.0,0.0233,2e-05,4.06507]
[1777773741271,43.75,78232.32,0.0,0.02332,2e-05,4.06858]
[1777773747313,43.74,78232.35,0.0,0.02331,2e-05,4.06658]
[1777773752348,43.74,78238.09,0.0,0.02338,2e-05,4.07735]
[1777773757383,43.73,78241.66,0.0,0.02343,2e-05,4.08467]
[1777773762417,43.73,78242.38,0.0,0.02343,2e-05,4.08465]
[1777773767453,43.72,78242.5,0.0,0.02342,2e-05,4.08312]
[1777773772488,43.72,78235.35,0.0,0.02328,2e-05,4.06299]
[1777773777522,43.72,78228.27,0.0,0.02315,2e-05,4.04331]
[1777773782558,43.71,78228.46,0.0,0.02314,2e-05,4.04233]
[1777773787593,43.71,78228.65,0.0,0.02314,2e-05,4.04135]
[1777773792628,43.7,78232.79,0.0,0.0232,2e-05,4.05013]
[1777773798670,43.7,78239.08,0.0,0.02329,2e-05,4.06429]
[1777773803705,43.69,78241.22,0.0,0.02332,2e-05,4.06808]
[1777773809746,43.69,78241.64,0.0,0.02331,2e-05,4.06715]
[1777773811980,43.69,78241.71,0.0,0.02331,2e-05,4.067]
[1777773812082,43.69,78241.71,0.0,0.02329,2e-05,4.06448]
[1777773817913,43.69,78241.71,0.0,0.02329,2e-05,4.06448]
[1777773823845,43.7,78241.77,0.0,0.02334,2e-05,4.07168]
[1777773826472,43.71,78241.74,0.0,0.02335,2e-05,4.07278]
[1777773826866,43.71,78241.76,0.0,0.02335,2e-05,4.0725]
[1777773831902,43.7,78241.45,0.0,0.02333,2e-05,4.07009]
[1777773836936,43.7,78241.47,0.0,0.02332,2e-05,4.06854]
[1777773842977,43.69,78241.47,0.0,0.02331,2e-05,4.06664]
[1777773848014,43.69,78241.32,0.0,0.0233,2e-05,4.06468]
[1777773853021,43.69,78241.84,0.0,0.0233,2e-05,4.0654]
[1777773860098,43.68,78244.09,0.0,0.02332,2e-05,4.06806]
[1777773862712,43.68,78244.55,0.0,0.02332,2e-05,4.06893]
[1777773862805,43.68,78245.64,0.0,0.02334,2e-05,4.07108]
[1777773864783,43.68,78245.64,0.0,0.02334,2e-05,4.07108]
[1777773864884,43.68,78245.64,0.0,0.02335,2e-05,4.07227]
[1777773867018,43.68,78245.57,0.0,0.02334,2e-05,4.07209]
[1777773867147,43.68,78246.34,0.0,0.02335,2e-05,4.07342]
[1777773872181,43.69,78256.39,0.0,0.02353,2e-05,4.09994]
[1777773877952,43.69,78259.01,0.0,0.02359,2e-05,4.10886]
[1777773879028,43.69,78259.44,0.0,0.0236,2e-05,4.11051]
[1777773879231,43.7,78259.29,0.0,0.02361,2e-05,4.11118]
[1777773884265,43.69,78259.42,0.0,0.0236,2e-05,4.10958]
[1777773890308,43.68,78259.42,0.0,0.02358,2e-05,4.1073]
[1777773897357,43.68,78259.24,0.0,0.02356,2e-05,4.10423]
[1777773903401,43.67,78258.63,0.0,0.02354,2e-05,4.10046]
[1777773908437,43.67,78255.84,0.0,0.02348,2e-05,4.09152]
[1777773916493,43.66,78255.92,0.0,0.02346,2e-05,4.08896]
[1777773921528,43.66,78257.23,0.0,0.02347,2e-05,4.09062]
[1777773925867,43.65,78256.94,0.0,0.02346,2e-05,4.08917]
[1777773925968,43.65,78256.94,0.0,0.02345,2e-05,4.08814]
[1777773931598,43.66,78256.93,0.0,0.02346,2e-05,4.08875]
[1777773936728,43.66,78257.19,0.0,0.02348,2e-05,4.09168]
[1777773936829,43.67,78257.15,0.0,0.02349,2e-05,4.0927]
[1777773946703,43.66,78256.72,0.0,0.02346,2e-05,4.08841]
[1777773952745,43.65,78255.42,0.0,0.02342,2e-05,4.08297]
[1777773957780,43.65,78254.91,0.0,0.0234,2e-05,4.07996]
[1777773962817,43.64,78253.99,0.0,0.02337,2e-05,4.07561]
[1777773965986,43.64,78255.07,0.0,0.02339,2e-05,4.07773]
[1777773966070,43.64,78260.06,0.0,0.02347,2e-05,4.09024]
[1777773971039,43.65,78264.0,0.0,0.02355,2e-05,4.10262]
[1777773971141,43.65,78264.04,0.0,0.02356,2e-05,4.10327]
[1777773972352,43.65,78264.07,0.0,0.02355,2e-05,4.10297]
[1777773972386,43.65,78264.07,0.0,0.02355,2e-05,4.10297]
[1777773972416,43.65,78264.07,0.0,0.02355,2e-05,4.10297]
[1777773972904,43.65,78282.11,0.0,0.02387,2e-05,4.14973]
[1777773975778,43.65,78286.25,0.0,0.02395,2e-05,4.16195]
[1777773979026,43.65,78296.06,0.0,0.02413,2e-05,4.18889]
[1777773981945,43.66,78297.93,0.0,0.02417,2e-05,4.19497]
[1777773983642,43.66,78296.66,0.0,0.02415,2e-05,4.19241]
[1777773985029,43.66,78292.17,0.0,0.02408,2e-05,4.18104]
[1777773990029,43.67,78277.48,0.0,0.02384,2e-05,4.14497]
[1777773996064,43.67,78274.29,0.0,0.02379,2e-05,4.13771]
[1777774006133,43.69,78273.61,0.0,0.02381,2e-05,4.14058]
[1777774011169,43.69,78273.7,0.0,0.02383,2e-05,4.14314]
[1777774011357,43.69,78273.7,0.0,0.02383,2e-05,4.14314]
[1777774012176,43.69,78271.16,0.0,0.02378,2e-05,4.13609]
[1777774022246,43.68,78271.16,0.0,0.02375,2e-05,4.13172]
[1777774032317,43.67,78271.16,0.0,0.02372,2e-05,4.12746]
[1777774036554,43.67,78273.95,0.0,0.02376,2e-05,4.13342]
[1777774036655,43.66,78274.25,0.0,0.02376,2e-05,4.13377]
[1777774043394,43.67,78274.18,0.0,0.02379,2e-05,4.13698]
[1777774044784,43.67,78274.18,0.0,0.02379,2e-05,4.13698]
[1777774044801,43.67,78274.18,0.0,0.02379,2e-05,4.13746]
[1777774045572,43.67,78274.18,0.0,0.02379,2e-05,4.13746]
[1777774045673,43.68,78274.18,0.0,0.02379,2e-05,4.13794]
[1777774054471,43.69,78273.59,0.0,0.0238,2e-05,4.1385]
[1777774059771,43.69,78273.14,0.0,0.0238,2e-05,4.13877]
[1777774059872,43.69,78273.14,0.0,0.02381,2e-05,4.13972]
[1777774062580,43.69,78273.82,0.0,0.02382,2e-05,4.14152]
[1777774062679,43.69,78273.82,0.0,0.02382,2e-05,4.14108]
[1777774064117,43.69,78273.82,0.0,0.02382,2e-05,4.14108]
[1777774064218,43.7,78274.04,0.0,0.02383,2e-05,4.1426]
[1777774068118,43.69,78273.43,0.0,0.02381,2e-05,4.14013]
[1777774068132,43.69,78273.35,0.0,0.0238,2e-05,4.13904]
[1777774069533,43.69,78273.14,0.0,0.0238,2e-05,4.1385]
[1777774069634,43.69,78273.14,0.0,0.0238,2e-05,4.13898]
[1777774075617,43.69,78273.69,0.0,0.02379,2e-05,4.13779]
[1777774081659,43.68,78273.51,0.0,0.02377,2e-05,4.13472]
[1777774086797,43.67,78273.09,0.0,0.02375,2e-05,4.13192]
[1777774086898,43.67,78273.09,0.0,0.02375,2e-05,4.1315]
[1777774090294,43.67,78272.98,0.0,0.02375,2e-05,4.13177]
[1777774090723,43.68,78272.95,0.0,0.02376,2e-05,4.13219]
[1777774095758,43.67,78272.57,0.0,0.02374,2e-05,4.12909]
[1777774104821,43.66,78272.59,0.0,0.02371,2e-05,4.12539]
[1777774112877,43.65,78272.7,0.0,0.02368,2e-05,4.12018]
[1777774117912,43.65,78268.28,0.0,0.02359,2e-05,4.10674]
[1777774123954,43.64,78267.16,0.0,0.02355,2e-05,4.10122]
[1777774129996,43.63,78267.32,0.0,0.02354,2e-05,4.09942]
[1777774138053,43.63,78266.92,0.0,0.02351,2e-05,4.09548]
[1777774143089,43.62,78267.6,0.0,0.02351,2e-05,4.09544]
[1777774148124,43.62,78271.65,0.0,0.02357,2e-05,4.10406]
[1777774153158,43.61,78282.17,0.0,0.02374,2e-05,4.12926]
[1777774158194,43.6,78284.5,0.0,0.02376,2e-05,4.13317]
[1777774163229,43.6,78284.79,0.0,0.02375,2e-05,4.13176]
[1777774168264,43.59,78287.07,0.0,0.02378,2e-05,4.13551]
[1777774174305,43.59,78286.35,0.0,0.02373,2e-05,4.12879]
[1777774179340,43.58,78269.8,0.0,0.02343,2e-05,4.08388]
[1777774184376,43.58,78268.82,0.0,0.0234,2e-05,4.07961]
[1777774189411,43.57,78265.84,0.0,0.02334,2e-05,4.07025]
[1777774195452,43.57,78265.13,0.0,0.02332,2e-05,4.06648]
[1777774200488,43.56,78265.24,0.0,0.02331,2e-05,4.06517]
[1777774206530,43.56,78265.27,0.0,0.0233,2e-05,4.06338]
[1777774211565,43.55,78265.06,0.0,0.02328,2e-05,4.0613]
[1777774222642,43.54,78257.42,0.0,0.02313,2e-05,4.0384]
[1777774224112,43.54,78257.42,0.0,0.02313,2e-05,4.0384]
[1777774224411,43.54,78249.41,0.0,0.02299,2e-05,4.01746]
[1777774225986,43.54,78232.7,0.0,0.02271,2e-05,3.97506]
[1777774229928,43.54,78217.94,0.0,0.02246,2e-05,3.93744]
[1777774231657,43.54,78207.5,0.0,0.02228,2e-05,3.91113]
[1777774238768,43.54,78197.8,0.0,0.02211,2e-05,3.88478]
[1777774243845,43.54,78193.47,0.0,0.02204,2e-05,3.87406]
[1777774248880,43.54,78193.33,0.0,0.02204,2e-05,3.8738]
[1777774253915,43.54,78193.19,0.0,0.02204,2e-05,3.87352]
[1777774258950,43.54,78192.38,0.0,0.02202,2e-05,3.87157]
[1777774263985,43.54,78192.62,0.0,0.02203,2e-05,3.87221]
[1777774272043,43.54,78192.51,0.0,0.02203,2e-05,3.87198]
[1777774277078,43.54,78192.48,0.0,0.02203,2e-05,3.87192]
[1777774284898,43.54,78192.51,0.0,0.02203,2e-05,3.872]
[1777774287048,43.54,78192.62,0.0,0.02203,2e-05,3.87227]
[1777774292187,43.54,78192.94,0.0,0.02202,2e-05,3.87092]
[1777774297222,43.54,78192.9,0.0,0.02202,2e-05,3.87081]
[1777774304926,43.54,78192.87,0.0,0.02202,2e-05,3.87073]
[1777774310867,43.54,78192.27,0.0,0.02201,2e-05,3.86922]
[1777774318369,43.54,78192.26,0.0,0.02201,2e-05,3.86917]
[1777774324411,43.54,78193.04,0.0,0.02202,2e-05,3.87106]
[1777774330453,43.54,78193.21,0.0,0.02203,2e-05,3.87144]
[1777774335488,43.54,78192.84,0.0,0.02202,2e-05,3.87048]
[1777774344550,43.54,78192.88,0.0,0.02202,2e-05,3.87051]
[1777774349585,43.54,78193.47,0.0,0.02203,2e-05,3.87193]
[1777774354621,43.54,78193.83,0.0,0.02202,2e-05,3.87065]
[1777774361670,43.54,78192.56,0.0,0.022,2e-05,3.86747]
[1777774366705,43.54,78183.45,0.0,0.02185,2e-05,3.84496]
[1777774371740,43.54,78182.89,0.0,0.02185,2e-05,3.84375]
[1777774374949,43.54,78181.97,0.0,0.02183,2e-05,3.84155]
[1777774375505,43.54,78181.97,0.0,0.02183,2e-05,3.84155]
[1777774375768,43.54,78158.74,0.0,0.02146,2e-05,3.78468]
[1777774376578,43.54,78158.74,0.0,0.02146,2e-05,3.78468]
[1777774379559,43.54,78155.44,0.0,0.02141,2e-05,3.77691]
[1777774382306,43.54,78156.27,0.0,0.02142,2e-05,3.77935]
[1777774385314,43.55,78153.5,0.0,0.02138,2e-05,3.77303]
[1777774386123,43.55,78153.17,0.0,0.02138,2e-05,3.77253]
[1777774388441,43.55,78153.7,0.0,0.02139,2e-05,3.77398]
[1777774390075,43.55,78153.49,0.0,0.02139,2e-05,3.77379]
[1777774391533,43.55,78152.26,0.0,0.02137,2e-05,3.77096]
[1777774395449,43.55,78137.98,0.0,0.02115,2e-05,3.73745]
[1777774397697,43.55,78135.97,0.0,0.02112,2e-05,3.73307]
[1777774400267,43.55,78137.37,0.0,0.02114,2e-05,3.73693]
[1777774400759,43.55,78137.37,0.0,0.02115,2e-05,3.7374]
[1777774405978,43.56,78144.69,0.0,0.02127,2e-05,3.75618]
[1777774411013,43.56,78142.04,0.0,0.02122,2e-05,3.74874]
[1777774416048,43.56,78133.1,0.0,0.02109,2e-05,3.72838]
[1777774421106,43.57,78119.86,0.0,0.02089,2e-05,3.69775]
[1777774427125,43.57,78123.88,0.0,0.02097,2e-05,3.70948]
[1777774432160,43.58,78138.99,0.0,0.02121,2e-05,3.74721]
[1777774437195,43.58,78150.65,0.0,0.02141,2e-05,3.7766]
[1777774439971,43.58,78152.71,0.0,0.02144,2e-05,3.78198]
[1777774439981,43.58,78152.71,0.0,0.02144,2e-05,3.78198]
[1777774445250,43.58,78155.79,0.0,0.0215,2e-05,3.79045]
[1777774450290,43.59,78156.21,0.0,0.02151,2e-05,3.79218]
[1777774455324,43.59,78162.4,0.0,0.02161,2e-05,3.80801]
[1777774461440,43.59,78173.46,0.0,0.0218,2e-05,3.83544]
[1777774467408,43.59,78180.77,0.0,0.02192,2e-05,3.85373]
[1777774476472,43.59,78179.06,0.0,0.02188,2e-05,3.84755]
[1777774481511,43.59,78182.65,0.0,0.02194,2e-05,3.85645]
[1777774486546,43.59,78181.53,0.0,0.02192,2e-05,3.85367]
[1777774491581,43.59,78180.47,0.0,0.0219,2e-05,3.85107]
[1777774496616,43.59,78182.99,0.0,0.02194,2e-05,3.8573]
[1777774501651,43.59,78185.83,0.0,0.02199,2e-05,3.86426]
[1777774507693,43.59,78187.54,0.0,0.02202,2e-05,3.86836]
[1777774508434,43.59,78187.54,0.0,0.02202,2e-05,3.86836]
[1777774508531,43.59,78187.54,0.0,0.02201,2e-05,3.86833]
[1777774514256,43.6,78188.41,0.0,0.02205,2e-05,3.87393]
[1777774514358,43.6,78188.51,0.0,0.02206,2e-05,3.87504]
[1777774519777,43.6,78188.31,0.0,0.02206,2e-05,3.87521]
[1777774521132,43.6,78188.31,0.0,0.02206,2e-05,3.87521]
[1777774521181,43.6,78188.4,0.0,0.02206,2e-05,3.8754]
[1777774526827,43.62,78188.25,0.0,0.02209,2e-05,3.88017]
[1777774531862,43.63,78187.64,0.0,0.0221,2e-05,3.88076]
[1777774536897,43.64,78185.58,0.0,0.0221,2e-05,3.87991]
[1777774541931,43.65,78185.48,0.0,0.02212,2e-05,3.88389]
[1777774546967,43.66,78185.48,0.0,0.02215,2e-05,3.88808]
[1777774552520,43.67,78188.19,0.0,0.02222,2e-05,3.89815]
[1777774559051,43.69,78190.79,0.0,0.02231,2e-05,3.91104]
[1777774564086,43.7,78189.91,0.0,0.02232,2e-05,3.91282]
[1777774569120,43.71,78190.43,0.0,0.02235,2e-05,3.91804]
[1777774574156,43.72,78190.93,0.0,0.02239,2e-05,3.92316]
[1777774579191,43.73,78190.98,0.0,0.02241,2e-05,3.92711]
[1777774585234,43.74,78192.05,0.0,0.02246,2e-05,3.93433]
[1777774591275,43.76,78192.24,0.0,0.02248,2e-05,3.93712]
[1777774596310,43.77,78189.67,0.0,0.02247,2e-05,3.93443]
[1777774601346,43.78,78190.02,0.0,0.0225,2e-05,3.93904]
[1777774607387,43.79,78189.76,0.0,0.02252,2e-05,3.94281]
[1777774612424,43.8,78189.26,0.0,0.02254,2e-05,3.94521]
[1777774617458,43.81,78189.4,0.0,0.02257,2e-05,3.9492]
[1777774622494,43.82,78189.22,0.0,0.02259,2e-05,3.95235]
[1777774628536,43.83,78189.19,0.0,0.02262,2e-05,3.95727]
[1777774633571,43.84,78187.03,0.0,0.02261,2e-05,3.9554]
[1777774638606,43.85,78178.48,0.0,0.02249,2e-05,3.93761]
[1777774643641,43.86,78178.43,0.0,0.02252,2e-05,3.94116]
[1777774648676,43.87,78178.08,0.0,0.02253,2e-05,3.94396]
[1777774651697,43.88,78160.71,0.0,0.02225,2e-05,3.90084]
[1777774656732,43.89,78162.31,0.0,0.02231,2e-05,3.90898]
[1777774661768,43.9,78154.12,0.0,0.0222,2e-05,3.89279]
[1777774666805,43.91,78154.08,0.0,0.02223,2e-05,3.89693]
[1777774667017,43.91,78154.08,0.0,0.02223,2e-05,3.89693]
[1777774667812,43.91,78154.98,0.0,0.02224,2e-05,3.8991]
[1777774672846,43.91,78154.89,0.0,0.02224,2e-05,3.89861]
[1777774677968,43.91,78154.14,0.0,0.02223,2e-05,3.89656]
[1777774685939,43.91,78154.59,0.0,0.02223,2e-05,3.89724]
[1777774690973,43.91,78153.16,0.0,0.0222,2e-05,3.89349]
[1777774697016,43.91,78152.88,0.0,0.0222,2e-05,3.89256]
[1777774702051,43.91,78152.88,0.0,0.0222,2e-05,3.89237]
[1777774707086,43.91,78151.06,0.0,0.02217,2e-05,3.88771]
[1777774714135,43.91,78150.75,0.0,0.02215,2e-05,3.88462]
[1777774719170,43.9,78148.49,0.0,0.02211,2e-05,3.87894]
[1777774724205,43.9,78148.6,0.0,0.02211,2e-05,3.87915]
[1777774729240,43.9,78149.1,0.0,0.02212,2e-05,3.8803]
[1777774734275,43.9,78138.03,0.0,0.02194,2e-05,3.85309]
[1777774739311,43.91,78136.13,0.0,0.02191,2e-05,3.84861]
[1777774744351,43.91,78127.92,0.0,0.02178,2e-05,3.82877]
[1777774749770,43.91,78127.22,0.0,0.02177,2e-05,3.82735]
[1777774755428,43.91,78135.49,0.0,0.02191,2e-05,3.84808]
[1777774757000,43.91,78136.38,0.0,0.02192,2e-05,3.85029]
[1777774757442,43.91,78137.06,0.0,0.02193,2e-05,3.85199]
[1777774762477,43.92,78135.8,0.0,0.02194,2e-05,3.85349]
[1777774767512,43.93,78138.73,0.0,0.02202,2e-05,3.86524]
[1777774772546,43.95,78137.73,0.0,0.02202,2e-05,3.86511]
[1777774775973,43.95,78136.63,0.0,0.02202,2e-05,3.86508]
[1777774776575,43.96,78125.61,0.0,0.02185,2e-05,3.83897]
[1777774777768,43.96,78125.61,0.0,0.02185,2e-05,3.83897]
[1777774777867,43.96,78125.31,0.0,0.02185,2e-05,3.83827]
[1777774778527,43.96,78125.31,0.0,0.02185,2e-05,3.83827]
[1777774778589,43.96,78124.91,0.0,0.02184,2e-05,3.83729]
[1777774780152,43.96,78124.84,0.0,0.02184,2e-05,3.83716]
[1777774780603,43.96,78123.54,0.0,0.02182,2e-05,3.83403]
[1777774781646,43.96,78123.54,0.0,0.02182,2e-05,3.83403]
[1777774781672,43.96,78123.54,0.0,0.02183,2e-05,3.83496]
[1777774788660,43.96,78121.69,0.0,0.0218,2e-05,3.83165]
[1777774793696,43.96,78120.27,0.0,0.02178,2e-05,3.82847]
[1777774798732,43.96,78118.45,0.0,0.02176,2e-05,3.82431]
[1777774803769,43.96,78127.49,0.0,0.0219,2e-05,3.84653]
[1777774809811,43.96,78130.56,0.0,0.02195,2e-05,3.85409]
[1777774812451,43.96,78138.36,0.0,0.02208,2e-05,3.87323]
[1777774812832,43.97,78136.51,0.0,0.02205,2e-05,3.86954]
[1777774813148,43.97,78136.51,0.0,0.02205,2e-05,3.86954]
[1777774813839,43.97,78136.39,0.0,0.02205,2e-05,3.86922]
[1777774818873,43.97,78134.42,0.0,0.02202,2e-05,3.86425]
[1777774823909,43.97,78130.21,0.0,0.02195,2e-05,3.85385]
[1777774828944,43.97,78130.45,0.0,0.02195,2e-05,3.85444]
[1777774833979,43.97,78130.77,0.0,0.02195,2e-05,3.85309]
[1777774839014,43.97,78123.51,0.0,0.02183,2e-05,3.83541]
[1777774845057,43.97,78122.62,0.0,0.02182,2e-05,3.83341]
[1777774850092,43.97,78124.01,0.0,0.02184,2e-05,3.83692]
[1777774855127,43.97,78123.61,0.0,0.02184,2e-05,3.83603]
[1777774860162,43.97,78127.46,0.0,0.0219,2e-05,3.84551]
[1777774865197,43.97,78127.53,0.0,0.0219,2e-05,3.84567]
[1777774870232,43.97,78127.33,0.0,0.0219,2e-05,3.84517]
[1777774876274,43.97,78126.95,0.0,0.02189,2e-05,3.84423]
[1777774881309,43.97,78126.66,0.0,0.02188,2e-05,3.84351]
[1777774886344,43.97,78125.58,0.0,0.02187,2e-05,3.84088]
[1777774892386,43.97,78125.04,0.0,0.02185,2e-05,3.83745]
[1777774897889,43.97,78124.71,0.0,0.02184,2e-05,3.83667]
[1777774904470,43.97,78123.61,0.0,0.02182,2e-05,3.83409]
[1777774909505,43.97,78126.73,0.0,0.02188,2e-05,3.84172]
[1777774915547,43.97,78127.11,0.0,0.02188,2e-05,3.84264]
[1777774921589,43.97,78126.81,0.0,0.02188,2e-05,3.84189]
[1777774926624,43.97,78126.84,0.0,0.02188,2e-05,3.84196]
[1777774931659,43.97,78126.69,0.0,0.02187,2e-05,3.84159]
[1777774936694,43.97,78126.48,0.0,0.02187,2e-05,3.84107]
[1777774944750,43.97,78126.58,0.0,0.02187,2e-05,3.8413]
[1777774949784,43.97,78125.97,0.0,0.02186,2e-05,3.8398]
[1777774954821,43.97,78115.47,0.0,0.02168,2e-05,3.8122]
[1777774959855,43.97,78115.62,0.0,0.02169,2e-05,3.8128]
[1777774965117,43.97,78116.55,0.0,0.0217,2e-05,3.81528]
[1777774974961,43.97,78116.06,0.0,0.0217,2e-05,3.81453]
[1777774979996,43.97,78115.58,0.0,0.02169,2e-05,3.81356]
[1777774985030,43.97,78114.64,0.0,0.02168,2e-05,3.81148]
[1777774990077,43.97,78114.56,0.0,0.02168,2e-05,3.81149]
[1777774995112,43.97,78114.66,0.0,0.02168,2e-05,3.81193]
[1777775000147,43.97,78115.04,0.0,0.02169,2e-05,3.81305]
[1777775005182,43.97,78114.43,0.0,0.02168,2e-05,3.81176]
[1777775010217,43.97,78114.53,0.0,0.02168,2e-05,3.8122]
[1777775016258,43.97,78114.4,0.0,0.02167,2e-05,3.81001]
[1777775021296,43.97,78114.51,0.0,0.02167,2e-05,3.81048]
[1777775027339,43.98,78113.55,0.0,0.02166,2e-05,3.80839]
[1777775036402,43.98,78113.03,0.0,0.02165,2e-05,3.8075]
[1777775041436,43.98,78109.06,0.0,0.02159,2e-05,3.79808]
[1777775046472,43.98,78108.93,0.0,0.02159,2e-05,3.79806]
[1777775051506,43.98,78108.84,0.0,0.02159,2e-05,3.79812]
[1777775054684,43.98,78108.97,0.0,0.0216,2e-05,3.79853]
[1777775061577,43.98,78109.14,0.0,0.0216,2e-05,3.79934]
[1777775066611,43.98,78111.99,0.0,0.02165,2e-05,3.80648]
[1777775071647,43.98,78113.94,0.0,0.02167,2e-05,3.80923]
[1777775077689,43.98,78114.06,0.0,0.02167,2e-05,3.8097]
[1777775082724,43.98,78114.1,0.0,0.02167,2e-05,3.80993]
[1777775088765,43.98,78119.7,0.0,0.02176,2e-05,3.82364]
[1777775093801,43.98,78121.95,0.0,0.0218,2e-05,3.82916]
[1777775101858,43.98,78118.81,0.0,0.02175,2e-05,3.82158]
[1777775109913,43.98,78117.04,0.0,0.02172,2e-05,3.81741]
[1777775114949,43.98,78117.3,0.0,0.02173,2e-05,3.81817]
[1777775119986,43.98,78113.36,0.0,0.02167,2e-05,3.80876]
[1777775125021,43.98,78113.39,0.0,0.02167,2e-05,3.80905]
[1777775133077,43.99,78113.26,0.0,0.02166,2e-05,3.80702]
[1777775142140,43.99,78113.48,0.0,0.02166,2e-05,3.80801]
[1777775148182,43.99,78113.3,0.0,0.02166,2e-05,3.80791]
[1777775153217,43.99,78112.99,0.0,0.02166,2e-05,3.80746]
[1777775158252,43.99,78112.96,0.0,0.02166,2e-05,3.80769]
[1777775164294,43.99,78113.17,0.0,0.02167,2e-05,3.80857]
[1777775169329,43.99,78112.92,0.0,0.02167,2e-05,3.80828]
[1777775169445,43.99,78112.92,0.0,0.02167,2e-05,3.80828]
[1777775179425,43.99,78112.92,0.0,0.02167,2e-05,3.8089]
[1777775184461,43.99,78112.78,0.0,0.02167,2e-05,3.80888]
[1777775189496,43.99,78113.04,0.0,0.02168,2e-05,3.80983]
[1777775194531,44.0,78113.1,0.0,0.02167,2e-05,3.80818]
[1777775199566,44.0,78112.59,0.0,0.02166,2e-05,3.80728]
[1777775204601,44.0,78112.71,0.0,0.02167,2e-05,3.8079]
[1777775211649,44.0,78113.0,0.0,0.02167,2e-05,3.80908]
[1777775217692,44.0,78112.92,0.0,0.02168,2e-05,3.8093]
[1777775222728,44.0,78112.71,0.0,0.02167,2e-05,3.80913]
[1777775229777,44.0,78112.67,0.0,0.02168,2e-05,3.80951]
[1777775234812,44.0,78121.77,0.0,0.02183,2e-05,3.83199]
[1777775239847,44.01,78112.38,0.0,0.02169,2e-05,3.81122]
[1777775244883,44.02,78112.57,0.0,0.02171,2e-05,3.8149]
[1777775249917,44.03,78112.64,0.0,0.02173,2e-05,3.81798]
[1777775254953,44.03,78113.47,0.0,0.02175,2e-05,3.8205]
[1777775259988,44.04,78115.09,0.0,0.0218,2e-05,3.82689]
[1777775266030,44.05,78114.91,0.0,0.02181,2e-05,3.82889]
[1777775271065,44.05,78114.61,0.0,0.02182,2e-05,3.83009]
[1777775276100,44.06,78114.5,0.0,0.02183,2e-05,3.83174]
[1777775281135,44.06,78114.64,0.0,0.02183,2e-05,3.83227]
[1777775286170,44.06,78114.64,0.0,0.02183,2e-05,3.83246]
[1777775291205,44.06,78114.61,0.0,0.02183,2e-05,3.83263]
[1777775296239,44.06,78115.03,0.0,0.02184,2e-05,3.83385]
[1777775304296,44.06,78115.03,0.0,0.02184,2e-05,3.83417]
[1777775311155,44.06,78115.79,0.0,0.02186,2e-05,3.8361]
[1777775316380,44.06,78114.81,0.0,0.02183,2e-05,3.832]
[1777775321416,44.06,78112.96,0.0,0.0218,2e-05,3.82773]
[1777775326451,44.06,78112.41,0.0,0.0218,2e-05,3.82666]
[1777775331492,44.06,78110.75,0.0,0.02177,2e-05,3.82291]
[1777775336527,44.06,78110.91,0.0,0.02178,2e-05,3.82361]
[1777775343576,44.07,78110.31,0.0,0.02177,2e-05,3.82258]
[1777775353647,44.07,78110.31,0.0,0.02178,2e-05,3.82317]
[1777775359689,44.07,78109.76,0.0,0.02177,2e-05,3.82221]
[1777775364724,44.07,78109.44,0.0,0.02177,2e-05,3.82175]
[1777775369759,44.07,78109.82,0.0,0.02177,2e-05,3.82299]
[1777775375318,44.07,78109.34,0.0,0.02176,2e-05,3.81996]
[1777775380837,44.07,78108.21,0.0,0.02174,2e-05,3.81771]
[1777775385871,44.07,78108.57,0.0,0.02175,2e-05,3.81893]
[1777775397955,44.08,78108.39,0.0,0.02175,2e-05,3.81933]
[1777775406014,44.08,78108.43,0.0,0.02176,2e-05,3.81996]
[1777775414068,44.08,78108.19,0.0,0.02176,2e-05,3.8199]
[1777775419103,44.08,78108.0,0.0,0.02176,2e-05,3.81977]
[1777775427159,44.08,78107.46,0.0,0.02175,2e-05,3.81898]
[1777775432194,44.08,78107.15,0.0,0.02174,2e-05,3.81643]
[1777775437229,44.08,78107.26,0.0,0.02174,2e-05,3.81704]
[1777775443270,44.08,78106.69,0.0,0.02173,2e-05,3.81606]
[1777775448306,44.08,78108.21,0.0,0.02176,2e-05,3.82007]
[1777775453342,44.09,78110.21,0.0,0.02179,2e-05,3.82524]
[1777775458377,44.09,78110.28,0.0,0.0218,2e-05,3.82572]
[1777775464420,44.09,78110.31,0.0,0.0218,2e-05,3.82611]
[1777775469455,44.09,78110.17,0.0,0.0218,2e-05,3.82603]
[1777775474490,44.09,78110.27,0.0,0.0218,2e-05,3.82654]
[1777775479525,44.09,78111.72,0.0,0.02183,2e-05,3.83033]
[1777775488587,44.09,78111.76,0.0,0.02183,2e-05,3.83086]
[1777775493623,44.09,78114.09,0.0,0.02186,2e-05,3.83461]
[1777775500672,44.09,78113.18,0.0,0.02185,2e-05,3.83258]
[1777775505707,44.09,78113.2,0.0,0.02185,2e-05,3.83272]
[1777775510742,44.09,78122.36,0.0,0.02199,2e-05,3.8551]
[1777775515777,44.09,78124.86,0.0,0.02203,2e-05,3.86102]
[1777775520811,44.09,78127.38,0.0,0.02207,2e-05,3.86695]
[1777775523501,44.09,78127.42,0.0,0.02207,2e-05,3.86699]
[1777775528868,44.09,78127.72,0.0,0.02208,2e-05,3.86731]
[1777775533902,44.09,78127.76,0.0,0.02207,2e-05,3.86708]
[1777775538938,44.09,78127.54,0.0,0.02207,2e-05,3.86619]
[1777775543972,44.09,78138.68,0.0,0.02225,2e-05,3.89321]
[1777775549008,44.08,78148.91,0.0,0.02241,2e-05,3.91785]
[1777775555049,44.08,78139.95,0.0,0.02225,2e-05,3.89284]
[1777775562098,44.08,78140.13,0.0,0.02225,2e-05,3.89254]
[1777775568141,44.08,78140.87,0.0,0.02225,2e-05,3.89373]
[1777775576197,44.08,78142.02,0.0,0.02227,2e-05,3.89572]
[1777775581232,44.08,78141.64,0.0,0.02226,2e-05,3.89425]
[1777775587274,44.07,78141.99,0.0,0.02226,2e-05,3.89451]
[1777775592309,44.07,78142.7,0.0,0.02227,2e-05,3.89575]
[1777775597344,44.07,78153.26,0.0,0.02244,2e-05,3.92128]
[1777775602378,44.07,78161.98,0.0,0.02257,2e-05,3.9422]
[1777775607414,44.07,78158.76,0.0,0.02251,2e-05,3.93325]
[1777775612449,44.06,78158.24,0.0,0.02249,2e-05,3.92897]
[1777775618490,44.06,78158.24,0.0,0.02248,2e-05,3.92801]
[1777775625539,44.06,78158.28,0.0,0.02247,2e-05,3.92683]
[1777775630575,44.06,78159.21,0.0,0.02248,2e-05,3.92834]
[1777775636617,44.05,78163.11,0.0,0.02254,2e-05,3.93701]
[1777775641652,44.05,78164.45,0.0,0.02256,2e-05,3.93944]
[1777775647694,44.05,78162.51,0.0,0.02252,2e-05,3.93359]
[1777775652729,44.05,78162.54,0.0,0.02251,2e-05,3.93284]
[1777775656280,44.04,78161.27,0.0,0.02249,2e-05,3.92936]
[1777775656337,44.04,78161.27,0.0,0.02249,2e-05,3.92921]
[1777775661792,44.06,78161.45,0.0,0.02252,2e-05,3.93408]
[1777775666827,44.07,78161.38,0.0,0.02255,2e-05,3.93756]
[1777775667095,44.07,78161.38,0.0,0.02255,2e-05,3.93756]
[1777775668049,44.07,78161.38,0.0,0.02254,2e-05,3.93739]
[1777775669960,44.07,78161.38,0.0,0.02254,2e-05,3.93739]
[1777775670855,44.07,78161.95,0.0,0.02256,2e-05,3.93919]
[1777775672765,44.07,78161.92,0.0,0.02255,2e-05,3.93768]
[1777775672869,44.07,78161.89,0.0,0.02255,2e-05,3.93833]
[1777775673620,44.07,78161.89,0.0,0.02255,2e-05,3.93833]
[1777775673676,44.07,78161.89,0.0,0.02255,2e-05,3.93816]
[1777775679542,44.08,78161.92,0.0,0.02257,2e-05,3.94113]
[1777775679643,44.08,78161.96,0.0,0.02258,2e-05,3.94266]
[1777775683182,44.08,78161.67,0.0,0.02258,2e-05,3.94158]
[1777775683281,44.08,78161.67,0.0,0.02257,2e-05,3.9414]
[1777775690998,44.1,78161.86,0.0,0.02262,2e-05,3.94759]
[1777775692394,44.1,78161.86,0.0,0.02262,2e-05,3.94759]
[1777775692496,44.1,78161.81,0.0,0.02262,2e-05,3.94817]
[1777775697877,44.1,78161.78,0.0,0.02262,2e-05,3.94771]
[1777775706107,44.09,78161.72,0.0,0.0226,2e-05,3.94529]
[1777775710135,44.09,78144.74,0.0,0.02232,2e-05,3.90256]
[1777775715170,44.09,78145.14,0.0,0.02232,2e-05,3.903]
[1777775720205,44.09,78143.79,0.0,0.02229,2e-05,3.89912]
[1777775725039,44.09,78143.67,0.0,0.02229,2e-05,3.89852]
[1777775726143,44.08,78143.67,0.0,0.02229,2e-05,3.89832]
[1777775732289,44.08,78142.15,0.0,0.02225,2e-05,3.89173]
[1777775738331,44.08,78136.79,0.0,0.02216,2e-05,3.87808]
[1777775743366,44.08,78139.39,0.0,0.0222,2e-05,3.88412]
[1777775748401,44.08,78139.96,0.0,0.0222,2e-05,3.88512]
[1777775753436,44.08,78141.62,0.0,0.02223,2e-05,3.88877]
[1777775758470,44.08,78141.51,0.0,0.02222,2e-05,3.88805]
[1777775764513,44.08,78141.46,0.0,0.02222,2e-05,3.8874]
[1777775769548,44.07,78141.19,0.0,0.02221,2e-05,3.8863]
[1777775774583,44.07,78140.34,0.0,0.02219,2e-05,3.88378]
[1777775779618,44.07,78137.79,0.0,0.02215,2e-05,3.87712]
[1777775784653,44.07,78135.04,0.0,0.0221,2e-05,3.87004]
[1777775790696,44.07,78135.27,0.0,0.0221,2e-05,3.87026]
[1777775795731,44.07,78135.59,0.0,0.0221,2e-05,3.86855]
[1777775801773,44.07,78136.64,0.0,0.02211,2e-05,3.87075]
[1777775806808,44.07,78136.64,0.0,0.02211,2e-05,3.87044]
[1777775813859,44.07,78136.68,0.0,0.02211,2e-05,3.87011]
[1777775818895,44.07,78134.66,0.0,0.02207,2e-05,3.86487]
[1777775823930,44.06,78133.74,0.0,0.02205,2e-05,3.86236]
[1777775828965,44.06,78131.72,0.0,0.02202,2e-05,3.8572]
[1777775837022,44.06,78131.71,0.0,0.02202,2e-05,3.85686]
[1777775843064,44.06,78130.55,0.0,0.022,2e-05,3.85378]
[1777775848099,44.06,78122.95,0.0,0.02187,2e-05,3.83508]
[1777775855148,44.06,78122.9,0.0,0.02186,2e-05,3.8328]
[1777775860183,44.06,78123.63,0.0,0.02187,2e-05,3.83457]
[1777775867895,44.06,78123.34,0.0,0.02187,2e-05,3.83385]
[1777775873274,44.06,78119.36,0.0,0.0218,2e-05,3.82415]
[1777775879316,44.06,78117.52,0.0,0.02177,2e-05,3.81975]
[1777775884351,44.06,78116.99,0.0,0.02177,2e-05,3.81853]
[1777775889386,44.06,78117.27,0.0,0.02177,2e-05,3.81927]
[1777775894421,44.06,78116.49,0.0,0.02176,2e-05,3.81742]
[1777775899457,44.06,78116.39,0.0,0.02176,2e-05,3.81723]
[1777775904492,44.06,78116.65,0.0,0.02176,2e-05,3.81791]
[1777775909526,44.06,78118.7,0.0,0.0218,2e-05,3.82289]
[1777775914562,44.06,78116.93,0.0,0.02176,2e-05,3.81647]
[1777775919597,44.06,78117.04,0.0,0.02176,2e-05,3.81677]
[1777775924632,44.06,78117.08,0.0,0.02176,2e-05,3.8169]
[1777775929666,44.06,78117.46,0.0,0.02176,2e-05,3.81785]
[1777775934702,44.06,78117.51,0.0,0.02177,2e-05,3.81798]
[1777775939737,44.06,78117.44,0.0,0.02176,2e-05,3.81783]
[1777775952827,44.06,78117.38,0.0,0.02176,2e-05,3.81772]
[1777775960884,44.06,78117.37,0.0,0.02176,2e-05,3.81772]
[1777775970954,44.06,78117.37,0.0,0.02176,2e-05,3.81774]
[1777775975989,44.06,78116.91,0.0,0.02174,2e-05,3.81451]
[1777775982031,44.06,78116.33,0.0,0.02174,2e-05,3.81315]
[1777775989081,44.06,78116.03,0.0,0.02173,2e-05,3.81249]
[1777775995123,44.06,78115.96,0.0,0.02173,2e-05,3.81237]
[1777776000158,44.06,78122.74,0.0,0.02184,2e-05,3.82885]
[1777776005194,44.06,78123.42,0.0,0.02185,2e-05,3.83041]
[1777776010229,44.06,78129.81,0.0,0.02195,2e-05,3.84585]
[1777776018335,44.06,78129.81,0.0,0.02195,2e-05,3.84585]
[1777776024327,44.06,78130.67,0.0,0.02196,2e-05,3.84734]
[1777776029362,44.06,78143.97,0.0,0.02218,2e-05,3.87961]
[1777776034397,44.06,78142.61,0.0,0.02214,2e-05,3.87364]
[1777776040438,44.06,78140.02,0.0,0.02209,2e-05,3.86673]
[1777776045474,44.06,78133.39,0.0,0.02198,2e-05,3.85018]
[1777776050509,44.06,78131.51,0.0,0.02195,2e-05,3.84536]
[1777776055544,44.06,78130.17,0.0,0.02193,2e-05,3.84189]
[1777776060579,44.06,78129.72,0.0,0.02192,2e-05,3.84063]
[1777776065614,44.05,78129.8,0.0,0.02192,2e-05,3.84066]
[1777776071656,44.05,78129.84,0.0,0.02192,2e-05,3.84056]
[1777776080719,44.05,78129.83,0.0,0.02192,2e-05,3.84024]
[1777776081306,44.05,78129.83,0.0,0.02192,2e-05,3.84024]
[1777776082506,44.05,78130.79,0.0,0.02193,2e-05,3.84255]
[1777776087768,44.05,78132.87,0.0,0.02196,2e-05,3.84738]
[1777776097838,44.05,78133.11,0.0,0.02195,2e-05,3.84536]
[1777776103880,44.05,78134.13,0.0,0.02197,2e-05,3.84761]
[1777776108914,44.05,78133.57,0.0,0.02196,2e-05,3.84605]
[1777776113950,44.05,78132.14,0.0,0.02193,2e-05,3.84237]
[1777776118985,44.05,78131.95,0.0,0.02193,2e-05,3.84176]
[1777776126036,44.05,78131.85,0.0,0.02193,2e-05,3.84132]
[1777776129924,44.05,78131.85,0.0,0.02193,2e-05,3.84132]
[1777776131037,44.05,78131.84,0.0,0.02193,2e-05,3.84115]
[1777776137113,44.05,78127.25,0.0,0.02185,2e-05,3.82982]
[1777776142148,44.05,78125.78,0.0,0.02183,2e-05,3.82623]
[1777776147182,44.05,78126.1,0.0,0.02183,2e-05,3.82702]
[1777776152222,44.05,78125.46,0.0,0.02181,2e-05,3.82334]
[1777776157257,44.05,78125.87,0.0,0.02182,2e-05,3.82436]
[1777776162292,44.05,78125.83,0.0,0.02182,2e-05,3.82428]
[1777776167327,44.05,78123.89,0.0,0.02179,2e-05,3.8196]
[1777776175383,44.05,78122.55,0.0,0.02176,2e-05,3.81644]
[1777776180418,44.05,78122.29,0.0,0.02176,2e-05,3.81588]
[1777776185452,44.05,78121.96,0.0,0.02176,2e-05,3.81514]
[1777776190487,44.05,78121.85,0.0,0.02175,2e-05,3.81495]
[1777776195523,44.05,78121.93,0.0,0.02176,2e-05,3.8152]
[1777776201565,44.05,78122.08,0.0,0.02176,2e-05,3.81563]
[1777776206600,44.05,78122.11,0.0,0.02176,2e-05,3.81575]
[1777776211635,44.05,78121.9,0.0,0.02175,2e-05,3.81316]
[1777776221705,44.05,78122.03,0.0,0.02175,2e-05,3.81359]
[1777776226740,44.05,78122.09,0.0,0.02175,2e-05,3.81379]
[1777776231776,44.05,78124.57,0.0,0.02179,2e-05,3.81985]
[1777776236810,44.05,78124.71,0.0,0.02179,2e-05,3.82018]
[1777776242853,44.05,78124.78,0.0,0.02179,2e-05,3.82033]
[1777776247887,44.05,78125.58,0.0,0.02181,2e-05,3.82226]
[1777776252923,44.05,78126.15,0.0,0.02181,2e-05,3.82361]
[1777776257957,44.05,78123.06,0.0,0.02176,2e-05,3.81607]
[1777776262776,44.05,78122.83,0.0,0.02176,2e-05,3.81554]
[1777776270042,44.05,78120.93,0.0,0.02173,2e-05,3.81101]
[1777776276084,44.05,78120.81,0.0,0.02172,2e-05,3.8087]
[1777776281119,44.05,78117.72,0.0,0.02167,2e-05,3.80128]
[1777776287030,44.05,78117.55,0.0,0.02167,2e-05,3.8009]
[1777776292196,44.05,78117.12,0.0,0.02166,2e-05,3.80012]
[1777776297231,44.05,78116.28,0.0,0.02165,2e-05,3.79824]
[1777776302266,44.05,78122.51,0.0,0.02175,2e-05,3.81347]
[1777776307301,44.05,78127.5,0.0,0.02183,2e-05,3.82554]
[1777776313898,44.05,78128.02,0.0,0.02184,2e-05,3.82678]
[1777776320394,44.05,78125.32,0.0,0.02179,2e-05,3.81995]
[1777776327443,44.05,78125.49,0.0,0.0218,2e-05,3.82029]
[1777776330933,44.05,78119.74,0.0,0.0217,2e-05,3.80633]
[1777776337512,44.05,78119.23,0.0,0.02168,2e-05,3.80312]
[1777776342548,44.05,78117.22,0.0,0.02165,2e-05,3.79836]
[1777776349463,44.05,78117.64,0.0,0.02166,2e-05,3.79947]
[1777776355639,44.05,78117.74,0.0,0.02166,2e-05,3.79997]
[1777776360674,44.05,78117.78,0.0,0.02166,2e-05,3.80018]
[1777776365709,44.05,78117.43,0.0,0.02166,2e-05,3.79946]
[1777776373982,44.05,78117.45,0.0,0.02166,2e-05,3.79958]
[1777776379724,44.05,78117.4,0.0,0.02166,2e-05,3.79969]
[1777776384841,44.05,78122.93,0.0,0.02175,2e-05,3.81321]
[1777776389877,44.05,78124.44,0.0,0.02178,2e-05,3.81688]
[1777776394912,44.05,78126.43,0.0,0.0218,2e-05,3.81956]
[1777776399947,44.05,78125.78,0.0,0.02178,2e-05,3.81795]
[1777776404982,44.05,78125.46,0.0,0.02178,2e-05,3.81715]
[1777776410017,44.05,78120.65,0.0,0.0217,2e-05,3.80553]
[1777776415051,44.05,78120.72,0.0,0.0217,2e-05,3.80579]
[1777776420087,44.06,78120.89,0.0,0.02171,2e-05,3.8063]
[1777776425122,44.06,78122.87,0.0,0.02174,2e-05,3.81119]
[1777776432170,44.06,78123.18,0.0,0.02175,2e-05,3.812]
[1777776439220,44.06,78123.21,0.0,0.02175,2e-05,3.81212]
[1777776445261,44.06,78122.9,0.0,0.02174,2e-05,3.81141]
[1777776452314,44.06,78123.01,0.0,0.02173,2e-05,3.80961]
[1777776457348,44.06,78123.15,0.0,0.02173,2e-05,3.80999]
[1777776462384,44.06,78123.15,0.0,0.02173,2e-05,3.81004]
[1777776471447,44.06,78123.01,0.0,0.02173,2e-05,3.80978]
[1777776476483,44.06,78123.39,0.0,0.02174,2e-05,3.81075]
[1777776481518,44.06,78123.49,0.0,0.02174,2e-05,3.81103]
[1777776484640,44.06,78123.33,0.0,0.02174,2e-05,3.81065]
[1777776494609,44.06,78128.5,0.0,0.02182,2e-05,3.82328]
[1777776500651,44.06,78129.05,0.0,0.02183,2e-05,3.82452]
[1777776501660,44.06,78129.05,0.0,0.02183,2e-05,3.82452]
[1777776506693,44.06,78132.78,0.0,0.02189,2e-05,3.83346]
[1777776517774,44.06,78133.95,0.0,0.02189,2e-05,3.8338]
[1777776523816,44.05,78133.89,0.0,0.02189,2e-05,3.83344]
[1777776529511,44.05,78133.89,0.0,0.02189,2e-05,3.83344]
[1777776529518,44.05,78133.89,0.0,0.02189,2e-05,3.83344]
[1777776530535,44.05,78134.39,0.0,0.0219,2e-05,3.83446]
[1777776531381,44.05,78143.68,0.0,0.02205,2e-05,3.85713]
[1777776536915,44.05,78152.32,0.0,0.02219,2e-05,3.87779]
[1777776541950,44.05,78150.06,0.0,0.02215,2e-05,3.87174]
[1777776546986,44.05,78151.43,0.0,0.02217,2e-05,3.87465]
[1777776552021,44.05,78152.19,0.0,0.02217,2e-05,3.87605]
[1777776557056,44.05,78152.88,0.0,0.02218,2e-05,3.87727]
[1777776562091,44.05,78155.42,0.0,0.02222,2e-05,3.88304]
[1777776567126,44.04,78150.86,0.0,0.02214,2e-05,3.87128]
[1777776572161,44.04,78151.27,0.0,0.02213,2e-05,3.86973]
[1777776577196,44.04,78151.68,0.0,0.02214,2e-05,3.87031]
[1777776582231,44.04,78151.6,0.0,0.02213,2e-05,3.86968]
[1777776587266,44.04,78151.82,0.0,0.02214,2e-05,3.8698]
[1777776592301,44.04,78155.21,0.0,0.02219,2e-05,3.87772]
[1777776597336,44.04,78159.58,0.0,0.02226,2e-05,3.88797]
[1777776599377,44.04,78159.65,0.0,0.02226,2e-05,3.88802]
[1777776599478,44.04,78160.23,0.0,0.02227,2e-05,3.88934]
[1777776601504,44.04,78160.26,0.0,0.02227,2e-05,3.8902]
[1777776601570,44.04,78158.24,0.0,0.02225,2e-05,3.88677]
[1777776608412,44.04,78157.15,0.0,0.02223,2e-05,3.88345]
[1777776617477,44.04,78157.51,0.0,0.02223,2e-05,3.8834]
[1777776618522,44.04,78157.51,0.0,0.02223,2e-05,3.8834]
[1777776618535,44.04,78156.82,0.0,0.02221,2e-05,3.88159]
[1777776624526,44.05,78157.01,0.0,0.02224,2e-05,3.88593]
[1777776626381,44.05,78157.12,0.0,0.02226,2e-05,3.88778]
[1777776626540,44.05,78157.19,0.0,0.02226,2e-05,3.88795]
[1777776631575,44.05,78157.45,0.0,0.02225,2e-05,3.8859]
[1777776637616,44.05,78157.69,0.0,0.02224,2e-05,3.88577]
[1777776646680,44.05,78158.11,0.0,0.02224,2e-05,3.88587]
[1777776651716,44.05,78157.05,0.0,0.02222,2e-05,3.88274]
[1777776655029,44.04,78156.71,0.0,0.02222,2e-05,3.88161]
[1777776655744,44.05,78156.64,0.0,0.02222,2e-05,3.88224]
[1777776658332,44.05,78156.74,0.0,0.02223,2e-05,3.88408]
[1777776658765,44.05,78152.46,0.0,0.02216,2e-05,3.87344]
[1777776663800,44.05,78149.9,0.0,0.02212,2e-05,3.86678]
[1777776669842,44.05,78150.03,0.0,0.02212,2e-05,3.86666]
[1777776674877,44.05,78151.17,0.0,0.02213,2e-05,3.86907]
[1777776679912,44.05,78152.33,0.0,0.02215,2e-05,3.87151]
[1777776685954,44.05,78152.89,0.0,0.02216,2e-05,3.87237]
[1777776690988,44.04,78152.86,0.0,0.02215,2e-05,3.87187]
[1777776696024,44.04,78152.49,0.0,0.02213,2e-05,3.86841]
[1777776701059,44.04,78153.25,0.0,0.02214,2e-05,3.86989]
[1777776705247,44.04,78157.71,0.0,0.02221,2e-05,3.88061]
[1777776705346,44.04,78160.35,0.0,0.02225,2e-05,3.88702]
[1777776711129,44.05,78162.55,0.0,0.02232,2e-05,3.89709]
[1777776716163,44.06,78160.71,0.0,0.02232,2e-05,3.89637]
[1777776723213,44.08,78162.2,0.0,0.02238,2e-05,3.90534]
[1777776728248,44.09,78162.8,0.0,0.02241,2e-05,3.91052]
[1777776734289,44.1,78162.83,0.0,0.02244,2e-05,3.91499]
[1777776741339,44.11,78162.97,0.0,0.02248,2e-05,3.9204]
[1777776746374,44.12,78178.56,0.0,0.02276,2e-05,3.96265]
[1777776751409,44.13,78184.73,0.0,0.02288,2e-05,3.97909]
[1777776756444,44.14,78188.33,0.0,0.02296,2e-05,3.99112]
[1777776761479,44.15,78186.65,0.0,0.02295,2e-05,3.98986]
[1777776766514,44.16,78185.43,0.0,0.02295,2e-05,3.98977]
[1777776771572,44.16,78185.52,0.0,0.02296,2e-05,3.99118]
[1777776777595,44.17,78187.91,0.0,0.02303,2e-05,4.00247]
[1777776784644,44.19,78188.28,0.0,0.02307,2e-05,4.00738]
[1777776790686,44.19,78188.24,0.0,0.02309,2e-05,4.01064]
[1777776799755,44.21,78179.17,0.0,0.02298,2e-05,3.99336]
[1777776804789,44.22,78176.13,0.0,0.02294,2e-05,3.98869]
[1777776812846,44.23,78177.16,0.0,0.02298,2e-05,3.99376]
[1777776818888,44.24,78183.08,0.0,0.0231,2e-05,4.01199]
[1777776823923,44.25,78189.13,0.0,0.02323,2e-05,4.02996]
[1777776829965,44.26,78189.56,0.0,0.02325,2e-05,4.03423]
[1777776840036,44.27,78189.56,0.0,0.02329,2e-05,4.03951]
[1777776847085,44.28,78179.39,0.0,0.02314,2e-05,4.01772]
[1777776852119,44.29,78179.64,0.0,0.02317,2e-05,4.02108]
[1777776858162,44.3,78179.68,0.0,0.02319,2e-05,4.02441]
[1777776863197,44.3,78180.24,0.0,0.02322,2e-05,4.02846]
[1777776868233,44.31,78180.18,0.0,0.02323,2e-05,4.0309]
[1777776873267,44.32,78181.61,0.0,0.02326,2e-05,4.03484]
[1777776878302,44.32,78181.86,0.0,0.02329,2e-05,4.03796]
[1777776883337,44.33,78181.74,0.0,0.0233,2e-05,4.04011]
[1777776888372,44.34,78181.58,0.0,0.02331,2e-05,4.04212]
[1777776893407,44.34,78182.07,0.0,0.02334,2e-05,4.04575]
[1777776898442,44.35,78183.31,0.0,0.02338,2e-05,4.05123]
[1777776905491,44.36,78183.46,0.0,0.0234,2e-05,4.05483]
[1777776912540,44.37,78183.43,0.0,0.02342,2e-05,4.05792]
[1777776917575,44.37,78183.55,0.0,0.02344,2e-05,4.06047]
[1777776922610,44.38,78183.55,0.0,0.02345,2e-05,4.06268]
[1777776927646,44.39,78178.08,0.0,0.02338,2e-05,4.05104]
[1777776932681,44.39,78174.72,0.0,0.02332,2e-05,4.0427]
[1777776937716,44.4,78174.89,0.0,0.02334,2e-05,4.04549]
[1777776942751,44.4,78176.47,0.0,0.02339,2e-05,4.05181]
[1777776949800,44.41,78176.7,0.0,0.02341,2e-05,4.05558]
[1777776954835,44.42,78176.66,0.0,0.02343,2e-05,4.05772]
[1777776959871,44.43,78174.89,0.0,0.02341,2e-05,4.05547]
[1777776964907,44.43,78165.91,0.0,0.02328,2e-05,4.03562]
[1777776969943,44.44,78165.89,0.0,0.02329,2e-05,4.038]
[1777776975986,44.45,78163.54,0.0,0.02327,2e-05,4.03503]
[1777776981028,44.45,78158.52,0.0,0.02321,2e-05,4.0249]
[1777776986064,44.46,78157.79,0.0,0.02321,2e-05,4.02564]
[1777776992106,44.47,78160.27,0.0,0.02326,2e-05,4.0327]
[1777776997141,44.48,78160.36,0.0,0.02328,2e-05,4.03543]
[1777777003183,44.48,78159.95,0.0,0.0233,2e-05,4.03737]
[1777777008222,44.49,78159.96,0.0,0.02331,2e-05,4.03986]
[1777777014273,44.5,78159.89,0.0,0.02333,2e-05,4.04262]
[1777777020315,44.51,78159.53,0.0,0.02335,2e-05,4.04463]
[1777777025350,44.51,78159.64,0.0,0.02336,2e-05,4.04731]
[1777777030387,44.52,78158.8,0.0,0.02337,2e-05,4.04758]
[1777777036428,44.53,78159.4,0.0,0.0234,2e-05,4.05194]
[1777777044486,44.54,78159.35,0.0,0.02342,2e-05,4.05555]
[1777777049521,44.54,78159.82,0.0,0.02344,2e-05,4.05903]
[1777777055563,44.55,78159.79,0.0,0.02345,2e-05,4.05945]
[1777777061605,44.56,78159.92,0.0,0.02347,2e-05,4.06246]
[1777777068654,44.57,78159.94,0.0,0.02349,2e-05,4.06559]
[1777777075441,44.57,78159.94,0.0,0.02349,2e-05,4.06559]
[1777777080737,44.58,78165.45,0.0,0.02362,2e-05,4.0847]
[1777777086133,44.59,78166.6,0.0,0.02365,2e-05,4.08921]
[1777777091815,44.59,78163.81,0.0,0.02362,2e-05,4.08497]
[1777777096850,44.6,78167.46,0.0,0.0237,2e-05,4.09623]
[1777777102892,44.61,78167.63,0.0,0.02372,2e-05,4.09896]
[1777777107927,44.61,78166.86,0.0,0.02372,2e-05,4.09891]
[1777777112962,44.62,78167.1,0.0,0.02372,2e-05,4.0992]
[1777777120012,44.62,78164.79,0.0,0.0237,2e-05,4.09604]
[1777777127060,44.63,78164.82,0.0,0.02372,2e-05,4.09918]
[1777777136124,44.64,78164.81,0.0,0.02375,2e-05,4.10255]
[1777777141159,44.65,78164.85,0.0,0.02376,2e-05,4.1045]
[1777777147201,44.65,78164.69,0.0,0.02377,2e-05,4.1063]
[1777777154250,44.66,78164.98,0.0,0.0238,2e-05,4.10957]
[1777777163313,44.67,78166.08,0.0,0.02384,2e-05,4.11556]
[1777777170362,44.67,78165.33,0.0,0.02384,2e-05,4.11608]
[1777777176404,44.68,78165.72,0.0,0.02385,2e-05,4.11692]
[1777777186475,44.69,78165.53,0.0,0.02387,2e-05,4.11986]
[1777777191510,44.69,78165.0,0.0,0.02387,2e-05,4.1202]
[1777777199489,44.69,78165.09,0.0,0.02388,2e-05,4.12077]
[1777777199566,44.7,78165.09,0.0,0.02389,2e-05,4.12312]
[1777777201133,44.7,78165.09,0.0,0.02389,2e-05,4.12312]
[1777777205345,44.69,78157.75,0.0,0.02375,2e-05,4.10224]
[1777777215678,44.68,78160.46,0.0,0.02375,2e-05,4.10267]
[1777777220713,44.67,78159.62,0.0,0.02372,2e-05,4.09788]
[1777777225748,44.66,78159.68,0.0,0.0237,2e-05,4.09538]
[1777777230784,44.66,78158.35,0.0,0.02366,2e-05,4.0894]
[1777777235818,44.65,78160.84,0.0,0.02367,2e-05,4.09088]
[1777777240853,44.64,78160.84,0.0,0.02366,2e-05,4.08829]
[1777777245888,44.63,78159.93,0.0,0.02362,2e-05,4.08342]
[1777777251930,44.63,78159.99,0.0,0.0236,2e-05,4.08055]
[1777777258981,44.62,78159.84,0.0,0.02358,2e-05,4.07668]
[1777777266030,44.61,78159.92,0.0,0.02355,2e-05,4.07345]
[1777777271065,44.6,78160.88,0.0,0.02355,2e-05,4.07344]
[1777777278114,44.59,78160.64,0.0,0.02353,2e-05,4.06946]
[1777777284156,44.58,78160.88,0.0,0.02351,2e-05,4.06721]
[1777777290198,44.58,78162.14,0.0,0.02351,2e-05,4.06756]
[1777777296240,44.57,78179.12,0.0,0.02377,2e-05,4.10482]
[1777777302285,44.56,78180.08,0.0,0.02376,2e-05,4.10409]
[1777777309334,44.55,78180.09,0.0,0.02374,2e-05,4.10048]
[1777777314354,44.54,78169.75,0.0,0.02355,2e-05,4.07226]
[1777777321417,44.53,78169.2,0.0,0.02351,2e-05,4.06717]
[1777777326453,44.53,78166.25,0.0,0.02345,2e-05,4.05749]
[1777777331487,44.52,78165.07,0.0,0.02341,2e-05,4.05236]
[1777777339544,44.51,78165.41,0.0,0.02339,2e-05,4.04981]
[1777777347600,44.5,78165.45,0.0,0.02337,2e-05,4.04654]
[1777777353642,44.5,78165.29,0.0,0.02334,2e-05,4.04143]
[1777777358677,44.49,78164.87,0.0,0.02332,2e-05,4.03834]
[1777777363712,44.48,78156.19,0.0,0.02316,2e-05,4.01456]
[1777777371768,44.48,78157.28,0.0,0.02316,2e-05,4.01437]
[1777777378817,44.47,78156.89,0.0,0.02313,2e-05,4.01085]
[1777777383852,44.46,78150.38,0.0,0.02301,2e-05,3.99284]
[1777777388886,44.46,78146.02,0.0,0.02293,2e-05,3.98035]
[1777777393922,44.46,78141.72,0.0,0.02285,2e-05,3.96816]
[1777777400971,44.45,78141.84,0.0,0.02283,2e-05,3.96645]
[1777777406005,44.45,78141.34,0.0,0.02282,2e-05,3.96377]
[1777777411041,44.44,78144.53,0.0,0.02285,2e-05,3.96811]
[1777777416076,44.44,78144.24,0.0,0.02283,2e-05,3.96591]
[1777777421111,44.43,78143.25,0.0,0.02281,2e-05,3.962]
[1777777426146,44.43,78141.74,0.0,0.02277,2e-05,3.95683]
[1777777434202,44.43,78139.88,0.0,0.02273,2e-05,3.95005]
[1777777439237,44.42,78139.1,0.0,0.0227,2e-05,3.9468]
[1777777445279,44.42,78138.54,0.0,0.02268,2e-05,3.94384]
[1777777450314,44.41,78138.91,0.0,0.02268,2e-05,3.94345]
[1777777455349,44.41,78139.46,0.0,0.02268,2e-05,3.94351]
[1777777461391,44.4,78138.9,0.0,0.02266,2e-05,3.9403]
[1777777466428,44.4,78139.09,0.0,0.02265,2e-05,3.93949]
[1777777471463,44.4,78138.82,0.0,0.02263,2e-05,3.93537]
[1777777479519,44.39,78134.33,0.0,0.02254,2e-05,3.92233]
[1777777484554,44.39,78131.16,0.0,0.02248,2e-05,3.91343]
[1777777489589,44.39,78128.66,0.0,0.02243,2e-05,3.90619]
[1777777494624,44.38,78127.64,0.0,0.02241,2e-05,3.90269]
[1777777499659,44.38,78127.43,0.0,0.0224,2e-05,3.90122]
[1777777506708,44.38,78127.26,0.0,0.02239,2e-05,3.8995]
[1777777511743,44.37,78126.77,0.0,0.02237,2e-05,3.8974]
[1777777517784,44.37,78127.14,0.0,0.02237,2e-05,3.89726]
[1777777522820,44.37,78126.78,0.0,0.02236,2e-05,3.89551]
[1777777528861,44.37,78126.91,0.0,0.02236,2e-05,3.8948]
[1777777534904,44.36,78127.54,0.0,0.02235,2e-05,3.89319]
[1777777540020,44.36,78127.5,0.0,0.02234,2e-05,3.89243]
[1777777547995,44.36,78127.58,0.0,0.02233,2e-05,3.89116]
[1777777553030,44.36,78136.21,0.0,0.02247,2e-05,3.91153]
[1777777562093,44.35,78136.25,0.0,0.02246,2e-05,3.9099]
[1777777568136,44.35,78136.21,0.0,0.02245,2e-05,3.90869]
[1777777578206,44.34,78136.0,0.0,0.02243,2e-05,3.90638]
[1777777584247,44.34,78136.26,0.0,0.02243,2e-05,3.90596]
[1777777589282,44.34,78136.14,0.0,0.02242,2e-05,3.90479]
[1777777595770,44.34,78135.9,0.0,0.0224,2e-05,3.90135]
[1777777601392,44.33,78136.13,0.0,0.0224,2e-05,3.90059]
[1777777606427,44.33,78135.95,0.0,0.02239,2e-05,3.89933]
[1777777611465,44.33,78135.54,0.0,0.02238,2e-05,3.89752]
[1777777617507,44.32,78134.26,0.0,0.02235,2e-05,3.89343]
[1777777631609,44.32,78134.12,0.0,0.02233,2e-05,3.89087]
[1777777636644,44.32,78132.06,0.0,0.02229,2e-05,3.88509]
[1777777641679,44.31,78132.06,0.0,0.02229,2e-05,3.88441]
[1777777646714,44.31,78132.73,0.0,0.0223,2e-05,3.88537]
[1777777651749,44.31,78132.55,0.0,0.02228,2e-05,3.88209]
[1777777656784,44.31,78133.81,0.0,0.02229,2e-05,3.88453]
[1777777661819,44.31,78133.42,0.0,0.02228,2e-05,3.88288]
[1777777666854,44.31,78133.44,0.0,0.02228,2e-05,3.88226]
[1777777672896,44.3,78135.06,0.0,0.0223,2e-05,3.88544]
[1777777677930,44.3,78136.28,0.0,0.02231,2e-05,3.88774]
[1777777683974,44.3,78136.48,0.0,0.02231,2e-05,3.88739]
[1777777692030,44.3,78136.49,0.0,0.0223,2e-05,3.8863]
[1777777697064,44.29,78142.16,0.0,0.02239,2e-05,3.89951]
[1777777703108,44.29,78142.62,0.0,0.02239,2e-05,3.89966]
[1777777708143,44.29,78149.28,0.0,0.0225,2e-05,3.91524]
[1777777713178,44.29,78152.73,0.0,0.02253,2e-05,3.92057]
[1777777718213,44.28,78152.45,0.0,0.02252,2e-05,3.91884]
[1777777724255,44.28,78149.62,0.0,0.02247,2e-05,3.91061]
[1777777729290,44.28,78146.94,0.0,0.02242,2e-05,3.90309]
[1777777734325,44.27,78146.37,0.0,0.0224,2e-05,3.90081]
[1777777739360,44.27,78150.81,0.0,0.02247,2e-05,3.91087]
[1777777742827,44.27,78153.6,0.0,0.02251,2e-05,3.91739]
[1777777742929,44.27,78154.22,0.0,0.02252,2e-05,3.91853]
[1777777748422,44.28,78156.91,0.0,0.02259,2e-05,3.92861]
[1777777753520,44.29,78158.81,0.0,0.02264,2e-05,3.936]
[1777777762521,44.31,78157.56,0.0,0.02266,2e-05,3.93949]
[1777777767556,44.31,78151.54,0.0,0.02258,2e-05,3.92789]
[1777777772591,44.32,78151.74,0.0,0.0226,2e-05,3.92956]
[1777777780647,44.34,78152.09,0.0,0.02264,2e-05,3.93577]
[1777777788705,44.35,78152.46,0.0,0.02268,2e-05,3.94196]
[1777777793740,44.36,78154.96,0.0,0.02275,2e-05,3.95205]
[1777777798774,44.37,78159.2,0.0,0.02284,2e-05,3.96573]
[1777777803810,44.38,78156.0,0.0,0.02281,2e-05,3.96079]
[1777777809852,44.39,78152.62,0.0,0.02278,2e-05,3.95613]
[1777777816901,44.4,78152.67,0.0,0.02281,2e-05,3.96059]
[1777777822943,44.41,78152.64,0.0,0.02284,2e-05,3.96418]
[1777777828985,44.42,78152.3,0.0,0.02285,2e-05,3.96692]
[1777777837041,44.44,78152.45,0.0,0.02288,2e-05,3.96982]
[1777777842076,44.44,78142.9,0.0,0.02274,2e-05,3.949]
[1777777848117,44.45,78139.16,0.0,0.0227,2e-05,3.94349]
[1777777853153,44.46,78135.2,0.0,0.02266,2e-05,3.93682]
[1777777858188,44.47,78135.58,0.0,0.02269,2e-05,3.94093]
[1777777863223,44.48,78134.92,0.0,0.0227,2e-05,3.94247]
[1777777868258,44.49,78133.74,0.0,0.0227,2e-05,3.94273]
[1777777871904,44.49,78133.99,0.0,0.02271,2e-05,3.94462]
[1777777871959,44.5,78133.7,0.0,0.02271,2e-05,3.94517]
[1777777877321,44.49,78129.95,0.0,0.02264,2e-05,3.93463]
[1777777880038,44.49,78129.58,0.0,0.02264,2e-05,3.93348]
[1777777880039,44.49,78129.52,0.0,0.02263,2e-05,3.93286]
[1777777885377,44.5,78130.0,0.0,0.02266,2e-05,3.93731]
[1777777892426,44.51,78130.08,0.0,0.02268,2e-05,3.93986]
[1777777904510,44.53,78129.34,0.0,0.02272,2e-05,3.9457]
[1777777910012,44.53,78129.2,0.0,0.02272,2e-05,3.94599]
[1777777910113,44.54,78129.13,0.0,0.02275,2e-05,3.94897]
[1777777915587,44.54,78129.09,0.0,0.02274,2e-05,3.94754]
[1777777920882,44.54,78129.17,0.0,0.02273,2e-05,3.94695]
[1777777920904,44.54,78129.55,0.0,0.02273,2e-05,3.9471]
[1777777926665,44.54,78133.69,0.0,0.02282,2e-05,3.96043]
[1777777928830,44.55,78133.77,0.0,0.02283,2e-05,3.96124]
[1777777928852,44.55,78133.93,0.0,0.02283,2e-05,3.96225]
[1777777929458,44.55,78133.93,0.0,0.02283,2e-05,3.96225]
[1777777929560,44.55,78133.93,0.0,0.02284,2e-05,3.96285]
[1777777933574,44.55,78134.0,0.0,0.02285,2e-05,3.96484]
[1777777933714,44.56,78134.02,0.0,0.02286,2e-05,3.96549]
[1777777935927,44.55,78133.98,0.0,0.02285,2e-05,3.96509]
[1777777936029,44.55,78133.98,0.0,0.02285,2e-05,3.9645]
[1777777936852,44.55,78133.98,0.0,0.02285,2e-05,3.9645]
[1777777936954,44.55,78133.94,0.0,0.02285,2e-05,3.965]
[1777777940467,44.55,78133.87,0.0,0.02285,2e-05,3.96454]
[1777777940545,44.55,78133.87,0.0,0.02285,2e-05,3.96394]
[1777777947813,44.56,78133.9,0.0,0.02288,2e-05,3.9682]
[1777777952848,44.57,78132.32,0.0,0.02286,2e-05,3.96503]
[1777777957883,44.58,78131.6,0.0,0.02287,2e-05,3.96619]
[1777777968961,44.6,78131.56,0.0,0.02291,2e-05,3.97311]
[1777777973615,44.6,78131.58,0.0,0.02292,2e-05,3.97374]
[1777777973716,44.61,78131.58,0.0,0.02293,2e-05,3.97546]
[1777777974887,44.61,78131.58,0.0,0.02293,2e-05,3.97546]
[1777777975055,44.6,78131.58,0.0,0.02292,2e-05,3.97482]
[1777777982055,44.62,78131.03,0.0,0.02294,2e-05,3.97745]
[1777777989106,44.63,78131.31,0.0,0.02297,2e-05,3.98211]
[1777777994141,44.63,78131.03,0.0,0.02299,2e-05,3.98422]
[1777778000183,44.64,78130.56,0.0,0.023,2e-05,3.98639]
[1777778011088,44.64,78130.56,0.0,0.023,2e-05,3.98639]
[1777778011189,44.66,78130.56,0.0,0.02303,2e-05,3.99025]
[1777778019321,44.65,78130.33,0.0,0.02301,2e-05,3.98693]
[1777778024356,44.65,78131.57,0.0,0.02302,2e-05,3.98835]
[1777778029391,44.64,78130.39,0.0,0.02299,2e-05,3.98376]
[1777778032934,44.64,78130.39,0.0,0.02299,2e-05,3.98376]
[1777778033035,44.64,78130.84,0.0,0.02299,2e-05,3.98358]
[1777778033662,44.64,78130.84,0.0,0.02299,2e-05,3.98358]
[1777778033763,44.64,78131.21,0.0,0.02299,2e-05,3.9845]
[1777778037537,44.64,78131.89,0.0,0.023,2e-05,3.98522]
[1777778037637,44.64,78132.17,0.0,0.023,2e-05,3.98559]
[1777778047477,44.64,78131.9,0.0,0.02302,2e-05,3.98778]
[1777778047578,44.65,78131.9,0.0,0.02304,2e-05,3.99062]
[1777778049693,44.65,78131.9,0.0,0.02304,2e-05,3.99062]
[1777778049794,44.65,78131.86,0.0,0.02303,2e-05,3.98985]
[1777778051946,44.65,78131.67,0.0,0.02303,2e-05,3.98995]
[1777778052047,44.65,78131.94,0.0,0.02304,2e-05,3.99176]
[1777778058594,44.65,78131.88,0.0,0.02303,2e-05,3.98962]
[1777778071685,44.64,78131.2,0.0,0.02298,2e-05,3.98157]
[1777778079741,44.63,78131.17,0.0,0.02296,2e-05,3.97903]
[1777778086790,44.62,78131.03,0.0,0.02294,2e-05,3.97657]
[1777778092832,44.62,78131.06,0.0,0.02293,2e-05,3.97486]
[1777778098878,44.61,78131.06,0.0,0.02292,2e-05,3.97309]
[1777778103376,44.61,78131.47,0.0,0.02292,2e-05,3.97295]
[1777778103477,44.61,78131.47,0.0,0.02292,2e-05,3.97266]
[1777778107624,44.61,78131.47,0.0,0.02292,2e-05,3.97266]
[1777778107941,44.62,78131.44,0.0,0.02293,2e-05,3.97501]
[1777778113983,44.61,78130.73,0.0,0.02291,2e-05,3.9715]
[1777778119018,44.61,78131.48,0.0,0.02291,2e-05,3.97193]
[1777778119516,44.61,78131.48,0.0,0.02291,2e-05,3.97193]
[1777778120027,44.61,78132.62,0.0,0.02293,2e-05,3.97447]
[1777778125062,44.62,78133.68,0.0,0.02297,2e-05,3.98011]
[1777778132835,44.62,78133.84,0.0,0.02299,2e-05,3.98344]
[1777778132936,44.63,78133.84,0.0,0.02299,2e-05,3.98299]
[1777778136633,44.63,78133.81,0.0,0.02298,2e-05,3.98165]
[1777778137146,44.63,78133.85,0.0,0.02298,2e-05,3.98233]
[1777778140876,44.63,78133.44,0.0,0.02299,2e-05,3.98305]
[1777778141174,44.63,78132.96,0.0,0.02298,2e-05,3.98153]
[1777778143077,44.63,78133.31,0.0,0.02298,2e-05,3.98208]
[1777778143188,44.63,78131.77,0.0,0.02295,2e-05,3.97794]
[1777778144786,44.63,78131.52,0.0,0.02295,2e-05,3.9779]
[1777778145202,44.63,78131.45,0.0,0.02295,2e-05,3.97742]
[1777778150237,44.63,78132.03,0.0,0.02295,2e-05,3.97732]
[1777778155271,44.62,78132.68,0.0,0.02295,2e-05,3.97739]
[1777778160310,44.62,78134.32,0.0,0.02297,2e-05,3.97991]
[1777778165345,44.61,78134.19,0.0,0.02295,2e-05,3.97804]
[1777778179443,44.6,78134.49,0.0,0.02293,2e-05,3.9745]
[1777778186492,44.6,78134.48,0.0,0.02292,2e-05,3.97236]
[1777778191527,44.59,78134.53,0.0,0.02289,2e-05,3.96882]
[1777778195897,44.59,78134.56,0.0,0.02289,2e-05,3.96801]
[1777778195989,44.59,78134.59,0.0,0.02289,2e-05,3.9678]
[1777778202042,44.59,78135.26,0.0,0.02291,2e-05,3.97187]
[1777778202144,44.6,78135.29,0.0,0.02292,2e-05,3.97315]
[1777778207640,44.6,78135.28,0.0,0.02292,2e-05,3.97223]
[1777778213686,44.59,78135.35,0.0,0.02291,2e-05,3.97063]
[1777778223756,44.58,78135.34,0.0,0.02289,2e-05,3.9677]
[1777778229550,44.58,78135.2,0.0,0.02288,2e-05,3.96621]
[1777778234834,44.57,78135.28,0.0,0.02286,2e-05,3.96444]
[1777778239869,44.57,78135.25,0.0,0.02285,2e-05,3.96298]
[1777778251953,44.56,78135.2,0.0,0.02282,2e-05,3.95739]
[1777778257995,44.56,78132.65,0.0,0.02277,2e-05,3.94954]
[1777778266053,44.55,78132.83,0.0,0.02275,2e-05,3.94798]
[1777778272095,44.55,78132.88,0.0,0.02275,2e-05,3.94661]
[1777778278137,44.54,78132.88,0.0,0.02274,2e-05,3.94514]
[1777778283172,44.54,78132.75,0.0,0.02272,2e-05,3.9436]
[1777778289214,44.54,78132.01,0.0,0.0227,2e-05,3.94033]
[1777778294249,44.53,78132.75,0.0,0.02271,2e-05,3.94074]
[1777778300291,44.53,78132.75,0.0,0.0227,2e-05,3.93934]
[1777778305326,44.53,78132.64,0.0,0.02269,2e-05,3.93792]
[1777778311368,44.52,78132.68,0.0,0.02267,2e-05,3.93447]
[1777778316403,44.52,78132.61,0.0,0.02266,2e-05,3.9332]
[1777778321438,44.52,78132.64,0.0,0.02265,2e-05,3.93218]
[1777778327480,44.51,78132.61,0.0,0.02264,2e-05,3.93081]
[1777778332515,44.51,78132.68,0.0,0.02263,2e-05,3.92992]
[1777778338558,44.51,78132.84,0.0,0.02263,2e-05,3.92905]
[1777778345606,44.5,78132.75,0.0,0.02262,2e-05,3.92737]
[1777778353662,44.5,78133.05,0.0,0.02261,2e-05,3.92647]
[1777778362725,44.49,78133.03,0.0,0.0226,2e-05,3.9246]
[1777778369774,44.49,78132.91,0.0,0.02259,2e-05,3.92292]
[1777778375222,44.49,78132.9,0.0,0.02258,2e-05,3.9227]
[1777778380851,44.48,78132.9,0.0,0.02256,2e-05,3.91861]
[1777778389914,44.48,78132.76,0.0,0.02255,2e-05,3.91658]
[1777778403005,44.47,78132.09,0.0,0.02252,2e-05,3.91258]
[1777778409046,44.47,78132.14,0.0,0.02251,2e-05,3.91164]
[1777778415089,44.46,78132.26,0.0,0.02251,2e-05,3.91088]
[1777778420124,44.46,78132.22,0.0,0.0225,2e-05,3.90992]
[1777778425159,44.46,78131.86,0.0,0.02249,2e-05,3.90817]
[1777778430193,44.46,78132.08,0.0,0.02249,2e-05,3.90786]
[1777778443285,44.45,78132.86,0.0,0.02247,2e-05,3.90546]
[1777778448320,44.45,78136.22,0.0,0.02252,2e-05,3.91288]
[1777778456376,44.45,78133.65,0.0,0.02247,2e-05,3.90514]
[1777778461411,44.44,78131.76,0.0,0.02243,2e-05,3.8997]
[1777778466446,44.44,78132.15,0.0,0.02243,2e-05,3.89976]
[1777778473498,44.44,78136.4,0.0,0.0225,2e-05,3.90912]
[1777778474831,44.44,78138.18,0.0,0.02253,2e-05,3.91334]
[1777778475706,44.44,78138.18,0.0,0.02253,2e-05,3.91334]
[1777778475512,44.44,78138.73,0.0,0.02254,2e-05,3.91542]
[1777778476117,44.44,78138.73,0.0,0.02254,2e-05,3.91542]
[1777778478673,44.44,78135.42,0.0,0.02249,2e-05,3.9087]
[1777778478710,44.45,78135.61,0.0,0.0225,2e-05,3.9099]
[1777778479605,44.45,78135.61,0.0,0.0225,2e-05,3.9099]
[1777778479635,44.44,78135.61,0.0,0.0225,2e-05,3.90973]
[1777778483688,44.45,78135.16,0.0,0.02251,2e-05,3.91079]
[1777778483696,44.45,78134.48,0.0,0.0225,2e-05,3.90984]
[1777778490620,44.45,78132.61,0.0,0.02246,2e-05,3.90412]
[1777778495655,44.45,78132.15,0.0,0.02244,2e-05,3.90007]
[1777778505725,44.44,78132.09,0.0,0.02243,2e-05,3.89846]
[1777778511767,44.44,78132.12,0.0,0.02242,2e-05,3.89768]
[1777778516802,44.44,78132.46,0.0,0.02242,2e-05,3.8978]
[1777778530902,44.43,78132.3,0.0,0.02241,2e-05,3.89545]
[1777778535937,44.43,78131.85,0.0,0.0224,2e-05,3.89366]
[1777778541979,44.43,78131.75,0.0,0.02239,2e-05,3.89262]
[1777778547014,44.43,78131.9,0.0,0.02239,2e-05,3.89233]
[1777778553056,44.43,78131.7,0.0,0.02237,2e-05,3.88889]
[1777778564133,44.42,78131.68,0.0,0.02236,2e-05,3.88746]
[1777778569168,44.42,78131.52,0.0,0.02235,2e-05,3.88645]
[1777778577223,44.42,78129.93,0.0,0.02232,2e-05,3.88159]
[1777778582260,44.42,78127.79,0.0,0.02228,2e-05,3.87579]
[1777778588521,44.41,78128.06,0.0,0.02228,2e-05,3.87604]
[1777778595351,44.41,78127.84,0.0,0.02227,2e-05,3.87456]
[1777778600386,44.41,78124.67,0.0,0.02221,2e-05,3.86629]
[1777778606428,44.41,78123.46,0.0,0.02219,2e-05,3.86281]
[1777778611463,44.41,78123.94,0.0,0.02218,2e-05,3.86141]
[1777778618512,44.41,78123.87,0.0,0.02218,2e-05,3.86067]
[1777778623547,44.41,78123.78,0.0,0.02218,2e-05,3.86006]
[1777778630596,44.4,78123.54,0.0,0.02217,2e-05,3.85886]
[1777778635631,44.4,78123.2,0.0,0.02216,2e-05,3.85765]
[1777778641673,44.4,78123.05,0.0,0.02215,2e-05,3.85685]
[1777778646710,44.4,78122.94,0.0,0.02215,2e-05,3.85623]
[1777778651744,44.4,78119.53,0.0,0.02209,2e-05,3.84757]
[1777778656779,44.4,78119.41,0.0,0.02209,2e-05,3.847]
[1777778661814,44.4,78121.45,0.0,0.02212,2e-05,3.85166]
[1777778662980,44.4,78121.43,0.0,0.02212,2e-05,3.85155]
[1777778663898,44.4,78121.43,0.0,0.02212,2e-05,3.85155]
[1777778663828,44.4,78121.33,0.0,0.02212,2e-05,3.85212]
[1777778664835,44.4,78121.03,0.0,0.02212,2e-05,3.85133]
[1777778669870,44.4,78120.79,0.0,0.02211,2e-05,3.8504]
[1777778674905,44.4,78120.03,0.0,0.02208,2e-05,3.8461]
[1777778680946,44.4,78119.84,0.0,0.02208,2e-05,3.84528]
[1777778686989,44.4,78119.17,0.0,0.02207,2e-05,3.8433]
[1777778692027,44.4,78119.01,0.0,0.02206,2e-05,3.84263]
[1777778697062,44.39,78119.01,0.0,0.02206,2e-05,3.84235]
[1777778702097,44.39,78118.63,0.0,0.02205,2e-05,3.84114]
[1777778707132,44.39,78118.5,0.0,0.02205,2e-05,3.84054]
[1777778715021,44.39,78118.56,0.0,0.02205,2e-05,3.84046]
[1777778721231,44.39,78118.05,0.0,0.02203,2e-05,3.83865]
[1777778727273,44.39,78117.44,0.0,0.02202,2e-05,3.83684]
[1777778732308,44.39,78117.48,0.0,0.02201,2e-05,3.83452]
[1777778737343,44.39,78117.48,0.0,0.02201,2e-05,3.83427]
[1777778743384,44.39,78117.48,0.0,0.02201,2e-05,3.83396]
[1777778749426,44.39,78117.26,0.0,0.022,2e-05,3.83312]
[1777778755469,44.39,78117.43,0.0,0.022,2e-05,3.83323]
[1777778760504,44.38,78117.48,0.0,0.022,2e-05,3.8331]
[1777778765539,44.38,78117.37,0.0,0.022,2e-05,3.83257]
[1777778770574,44.38,78114.22,0.0,0.02194,2e-05,3.82468]
[1777778775609,44.38,78114.4,0.0,0.02195,2e-05,3.82493]
[1777778782658,44.38,78113.83,0.0,0.02193,2e-05,3.82327]
[1777778791720,44.38,78113.53,0.0,0.02192,2e-05,3.82008]
[1777778799777,44.38,78112.53,0.0,0.0219,2e-05,3.81739]
[1777778804813,44.38,78111.58,0.0,0.02188,2e-05,3.81491]
[1777778809848,44.38,78111.41,0.0,0.02188,2e-05,3.81437]
[1777778815889,44.38,78111.0,0.0,0.02187,2e-05,3.81321]
[1777778822939,44.38,78115.79,0.0,0.02194,2e-05,3.82452]
[1777778827974,44.38,78119.31,0.0,0.022,2e-05,3.83283]
[1777778829713,44.38,78120.95,0.0,0.02203,2e-05,3.83676]
[1777778829988,44.38,78121.62,0.0,0.02204,2e-05,3.83832]
[1777778835022,44.39,78125.42,0.0,0.02213,2e-05,3.85161]
[1777778841065,44.4,78133.4,0.0,0.02229,2e-05,3.87588]
[1777778846100,44.41,78132.86,0.0,0.02231,2e-05,3.87837]
[1777778849675,44.41,78132.86,0.0,0.02231,2e-05,3.87837]
[1777778849776,44.42,78132.82,0.0,0.02232,2e-05,3.88056]
[1777778855164,44.42,78128.85,0.0,0.02224,2e-05,3.86885]
[1777778861206,44.42,78128.33,0.0,0.02223,2e-05,3.867]
[1777778866241,44.42,78128.33,0.0,0.02223,2e-05,3.86653]
[1777778871276,44.42,78127.69,0.0,0.02222,2e-05,3.86452]
[1777778881346,44.41,78127.31,0.0,0.0222,2e-05,3.86276]
[1777778887388,44.41,78127.15,0.0,0.0222,2e-05,3.86189]
[1777778892306,44.41,78127.27,0.0,0.0222,2e-05,3.86188]
[1777778893587,44.41,78127.27,0.0,0.0222,2e-05,3.8618]
[1777778904507,44.41,78127.3,0.0,0.02219,2e-05,3.86097]
[1777778910549,44.41,78127.83,0.0,0.0222,2e-05,3.86182]
[1777778915583,44.41,78128.8,0.0,0.0222,2e-05,3.86166]
[1777778921628,44.4,78129.67,0.0,0.02221,2e-05,3.86332]
[1777778927670,44.4,78129.77,0.0,0.02221,2e-05,3.8631]
[1777778934719,44.4,78132.69,0.0,0.02225,2e-05,3.86971]
[1777778937929,44.4,78134.7,0.0,0.02228,2e-05,3.87445]
[1777778938028,44.4,78134.7,0.0,0.02228,2e-05,3.87425]
[1777778943536,44.41,78134.63,0.0,0.0223,2e-05,3.87725]
[1777778943637,44.41,78134.63,0.0,0.02231,2e-05,3.87804]
[1777778951838,44.41,78131.52,0.0,0.02225,2e-05,3.8696]
[1777778957646,44.41,78130.58,0.0,0.02224,2e-05,3.86711]
[1777778964929,44.41,78130.58,0.0,0.02223,2e-05,3.86623]
[1777778969963,44.41,78128.26,0.0,0.02219,2e-05,3.86013]
[1777778974999,44.4,78126.35,0.0,0.02214,2e-05,3.85299]
[1777778976828,44.4,78126.35,0.0,0.02214,2e-05,3.85299]
[1777778977017,44.4,78126.64,0.0,0.02215,2e-05,3.85359]
[1777778977774,44.4,78126.64,0.0,0.02215,2e-05,3.85359]
[1777778978023,44.4,78125.82,0.0,0.02213,2e-05,3.85153]
[1777778978304,44.4,78125.82,0.0,0.02213,2e-05,3.85153]
[1777778979030,44.41,78125.73,0.0,0.02214,2e-05,3.85214]
[1777778985072,44.42,78126.01,0.0,0.02218,2e-05,3.85779]
[1777778991114,44.43,78125.19,0.0,0.0222,2e-05,3.86069]
[1777778991921,44.43,78125.19,0.0,0.0222,2e-05,3.86069]
[1777778992121,44.44,78119.97,0.0,0.02212,2e-05,3.84877]
[1777778993679,44.44,78114.99,0.0,0.02204,2e-05,3.83659]
[1777778994135,44.44,78113.78,0.0,0.02202,2e-05,3.8345]
[1777779000177,44.45,78113.48,0.0,0.02205,2e-05,3.83884]
[1777779005212,44.46,78113.91,0.0,0.02209,2e-05,3.84404]
[1777779010249,44.48,78121.5,0.0,0.02224,2e-05,3.86655]
[1777779015284,44.49,78122.1,0.0,0.02227,2e-05,3.87191]
[1777779024349,44.51,78123.29,0.0,0.02234,2e-05,3.88168]
[1777779032406,44.52,78124.04,0.0,0.02238,2e-05,3.88735]
[1777779042476,44.54,78124.3,0.0,0.02244,2e-05,3.89533]
[1777779047511,44.55,78119.58,0.0,0.02238,2e-05,3.88746]
[1777779048865,44.55,78119.58,0.0,0.02238,2e-05,3.88746]
[1777779048932,44.55,78119.69,0.0,0.02239,2e-05,3.88847]
[1777779056574,44.55,78119.62,0.0,0.02238,2e-05,3.8871]
[1777779058907,44.55,78119.55,0.0,0.02238,2e-05,3.88678]
[1777779058982,44.55,78119.72,0.0,0.02238,2e-05,3.88705]
[1777779059839,44.55,78119.72,0.0,0.02238,2e-05,3.88705]
[1777779059920,44.55,78120.66,0.0,0.0224,2e-05,3.88921]
[1777779065637,44.55,78124.2,0.0,0.02245,2e-05,3.89692]
[1777779071679,44.54,78124.8,0.0,0.02245,2e-05,3.8974]
[1777779076714,44.54,78125.35,0.0,0.02245,2e-05,3.89792]
[1777779084022,44.54,78125.6,0.0,0.02245,2e-05,3.89804]
[1777779086580,44.54,78125.89,0.0,0.02245,2e-05,3.89777]
[1777779086783,44.54,78126.14,0.0,0.02245,2e-05,3.89823]
[1777779091819,44.55,78127.24,0.0,0.02249,2e-05,3.90239]
[1777779095796,44.55,78132.75,0.0,0.02259,2e-05,3.91807]
[1777779095849,44.56,78133.53,0.0,0.02261,2e-05,3.92069]
[1777779100884,44.55,78133.63,0.0,0.0226,2e-05,3.91994]
[1777779106926,44.55,78135.6,0.0,0.02263,2e-05,3.92362]
[1777779115989,44.54,78136.97,0.0,0.02264,2e-05,3.92518]
[1777779121025,44.54,78136.83,0.0,0.02263,2e-05,3.92383]
[1777779126060,44.54,78137.29,0.0,0.02263,2e-05,3.92399]
[1777779127933,44.54,78137.29,0.0,0.02263,2e-05,3.92399]
[1777779128014,44.54,78137.29,0.0,0.02263,2e-05,3.9236]
[1777779132040,44.54,78137.22,0.0,0.02264,2e-05,3.92552]
[1777779132141,44.55,78137.22,0.0,0.02265,2e-05,3.92691]
[1777779134991,44.55,78137.23,0.0,0.02265,2e-05,3.92653]
[1777779137137,44.55,78137.05,0.0,0.02265,2e-05,3.92726]
[1777779142014,44.55,78136.97,0.0,0.02266,2e-05,3.92844]
[1777779142048,44.56,78136.97,0.0,0.02267,2e-05,3.92981]
[1777779147208,44.56,78136.76,0.0,0.02266,2e-05,3.92892]
[1777779147450,44.56,78136.76,0.0,0.02266,2e-05,3.92892]
[1777779151236,44.56,78136.83,0.0,0.02267,2e-05,3.92965]
[1777779160391,44.57,78136.79,0.0,0.02268,2e-05,3.93092]
[1777779160492,44.58,78136.79,0.0,0.02271,2e-05,3.93569]
[1777779169712,44.58,78136.69,0.0,0.0227,2e-05,3.93436]
[1777779170369,44.58,78138.29,0.0,0.02273,2e-05,3.93815]
[1777779176412,44.59,78139.47,0.0,0.02278,2e-05,3.94507]
[1777779181447,44.6,78142.71,0.0,0.02285,2e-05,3.95628]
[1777779190510,44.61,78144.1,0.0,0.02291,2e-05,3.96539]
[1777779195545,44.62,78146.56,0.0,0.02298,2e-05,3.97453]
[1777779200580,44.63,78146.42,0.0,0.02299,2e-05,3.97716]
[1777779205615,44.64,78146.03,0.0,0.02301,2e-05,3.97913]
[1777779210650,44.65,78145.7,0.0,0.02302,2e-05,3.98121]
[1777779215685,44.65,78145.98,0.0,0.02303,2e-05,3.98259]
[1777779220720,44.66,78146.35,0.0,0.02306,2e-05,3.98634]
[1777779225755,44.67,78149.37,0.0,0.02313,2e-05,3.99665]
[1777779230791,44.68,78155.35,0.0,0.02325,2e-05,4.01418]
[1777779235826,44.68,78159.5,0.0,0.02334,2e-05,4.02706]
[1777779237411,44.68,78159.5,0.0,0.02334,2e-05,4.02706]
[1777779248232,44.7,78168.34,0.0,0.02352,2e-05,4.05377]
[1777779253952,44.7,78168.98,0.0,0.02355,2e-05,4.05882]
[1777779258987,44.71,78173.29,0.0,0.02364,2e-05,4.07179]
[1777779264022,44.72,78172.56,0.0,0.02364,2e-05,4.07199]
[1777779269057,44.72,78174.93,0.0,0.0237,2e-05,4.08001]
[1777779274092,44.73,78174.92,0.0,0.0237,2e-05,4.07974]
[1777779280134,44.73,78174.85,0.0,0.02371,2e-05,4.08196]
[1777779285173,44.74,78173.38,0.0,0.0237,2e-05,4.08023]
[1777779290207,44.74,78172.68,0.0,0.0237,2e-05,4.08048]
[1777779296249,44.75,78172.61,0.0,0.02372,2e-05,4.08271]
[1777779301285,44.76,78173.48,0.0,0.02375,2e-05,4.0873]
[1777779306321,44.76,78173.89,0.0,0.02377,2e-05,4.09029]
[1777779311356,44.77,78176.0,0.0,0.02382,2e-05,4.09755]
[1777779316390,44.77,78176.23,0.0,0.02384,2e-05,4.10001]
[1777779321426,44.78,78183.4,0.0,0.02397,2e-05,4.12007]
[1777779326461,44.78,78183.98,0.0,0.02399,2e-05,4.12325]
[1777779331496,44.79,78187.68,0.0,0.02406,2e-05,4.13211]
[1777779336531,44.79,78190.65,0.0,0.02412,2e-05,4.1413]
[1777779342573,44.8,78189.93,0.0,0.02412,2e-05,4.14138]
[1777779349622,44.8,78190.03,0.0,0.02414,2e-05,4.14387]
[1777779354657,44.81,78194.61,0.0,0.02423,2e-05,4.15716]
[1777779359694,44.81,78196.33,0.0,0.02427,2e-05,4.16299]
[1777779365347,44.81,78180.87,0.0,0.02401,2e-05,4.12467]
[1777779372785,44.82,78179.67,0.0,0.02401,2e-05,4.12454]
[1777779379834,44.83,78176.86,0.0,0.02398,2e-05,4.11968]
[1777779384869,44.83,78176.37,0.0,0.02398,2e-05,4.12008]
[1777779389904,44.84,78174.98,0.0,0.02397,2e-05,4.11821]
[1777779395945,44.84,78175.83,0.0,0.02398,2e-05,4.12009]
[1777779400981,44.85,78174.96,0.0,0.02398,2e-05,4.11951]
[1777779406016,44.85,78175.02,0.0,0.02399,2e-05,4.1213]
[1777779412058,44.86,78175.03,0.0,0.024,2e-05,4.12327]
[1777779417093,44.86,78175.08,0.0,0.02402,2e-05,4.12502]
[1777779425150,44.87,78174.94,0.0,0.02403,2e-05,4.12723]
[1777779435220,44.88,78174.94,0.0,0.02405,2e-05,4.13041]
[1777779440256,44.88,78174.97,0.0,0.02406,2e-05,4.13206]
[1777779447305,44.89,78177.73,0.0,0.02413,2e-05,4.14127]
[1777779452340,44.89,78183.99,0.0,0.02423,2e-05,4.15643]
[1777779458382,44.9,78184.3,0.0,0.02425,2e-05,4.15888]
[1777779463417,44.9,78184.3,0.0,0.02426,2e-05,4.16024]
[1777779470473,44.91,78184.45,0.0,0.02428,2e-05,4.1628]
[1777779476516,44.91,78185.25,0.0,0.0243,2e-05,4.16647]
[1777779481551,44.91,78185.2,0.0,0.02431,2e-05,4.16768]
[1777779491620,44.92,78185.2,0.0,0.02433,2e-05,4.17033]
[1777779498669,44.93,78185.23,0.0,0.02434,2e-05,4.17226]
[1777779503705,44.93,78185.23,0.0,0.02435,2e-05,4.17358]
[1777779508740,44.93,78185.11,0.0,0.02436,2e-05,4.17458]
[1777779513775,44.94,78184.83,0.0,0.02435,2e-05,4.1729]
[1777779520824,44.94,78184.86,0.0,0.02436,2e-05,4.17482]
[1777779526865,44.95,78184.93,0.0,0.02438,2e-05,4.17655]
[1777779533915,44.95,78184.79,0.0,0.02439,2e-05,4.17797]
[1777779539385,44.95,78184.84,0.0,0.02439,2e-05,4.17886]
[1777779548014,44.96,78184.63,0.0,0.02441,2e-05,4.18105]
[1777779553049,44.96,78184.52,0.0,0.02441,2e-05,4.18199]
[1777779562112,44.97,78184.54,0.0,0.02443,2e-05,4.18422]
[1777779567147,44.97,78184.41,0.0,0.02444,2e-05,4.18507]
[1777779574197,44.98,78184.48,0.0,0.02444,2e-05,4.18464]
[1777779579232,44.98,78184.77,0.0,0.02445,2e-05,4.18657]
[1777779587288,44.99,78184.62,0.0,0.02446,2e-05,4.18804]
[1777779597894,44.99,78184.62,0.0,0.02446,2e-05,4.18804]
[1777779597986,44.99,78185.21,0.0,0.02449,2e-05,4.19206]
[1777779599381,44.99,78185.21,0.0,0.02449,2e-05,4.19206]
[1777779599482,44.99,78185.17,0.0,0.02448,2e-05,4.19127]
[1777779610448,45.0,78185.17,0.0,0.0245,2e-05,4.19372]
[1777779614849,45.0,78185.13,0.0,0.0245,2e-05,4.19406]
[1777779614950,45.0,78185.13,0.0,0.02451,2e-05,4.19472]
[1777779616691,45.0,78185.13,0.0,0.02451,2e-05,4.19472]
[1777779616792,45.0,78185.13,0.0,0.0245,2e-05,4.19333]
[1777779621001,45.0,78185.13,0.0,0.0245,2e-05,4.19333]
[1777779621006,45.0,78185.13,0.0,0.0245,2e-05,4.19422]
[1777779628575,44.99,78185.09,0.0,0.02447,2e-05,4.18932]
[1777779633610,44.98,78181.12,0.0,0.02436,2e-05,4.1735]
[1777779635914,44.97,78177.71,0.0,0.02429,2e-05,4.16347]
[1777779636013,44.97,78176.77,0.0,0.02427,2e-05,4.16043]
[1777779640548,44.97,78176.77,0.0,0.02427,2e-05,4.16043]
[1777779640650,44.97,78176.77,0.0,0.02428,2e-05,4.16183]
[1777779645694,44.97,78176.77,0.0,0.02426,2e-05,4.15868]
[1777779655765,44.95,78176.77,0.0,0.02422,2e-05,4.15243]
[1777779665835,44.93,78176.77,0.0,0.02418,2e-05,4.14627]
[1777779672884,44.92,78176.56,0.0,0.02414,2e-05,4.14147]
[1777779674566,44.92,78175.54,0.0,0.02412,2e-05,4.13827]
[1777779674898,44.92,78175.47,0.0,0.02411,2e-05,4.13749]
[1777779682558,44.92,78175.47,0.0,0.02412,2e-05,4.13841]
[1777779682659,44.92,78175.47,0.0,0.02413,2e-05,4.13994]
[1777779687989,44.92,78175.47,0.0,0.02411,2e-05,4.13694]
[1777779690513,44.92,78175.47,0.0,0.02411,2e-05,4.13694]
[1777779690614,44.91,78175.47,0.0,0.0241,2e-05,4.13575]
[1777779691310,44.91,78175.47,0.0,0.0241,2e-05,4.13575]
[1777779692017,44.91,78174.88,0.0,0.02408,2e-05,4.13171]
[1777779692952,44.91,78174.88,0.0,0.02408,2e-05,4.13171]
[1777779693024,44.91,78174.82,0.0,0.02407,2e-05,4.13097]
[1777779701737,44.91,78174.85,0.0,0.02408,2e-05,4.13168]
[1777779701839,44.92,78174.85,0.0,0.02409,2e-05,4.13388]
[1777779707123,44.91,78175.35,0.0,0.02408,2e-05,4.13219]
[1777779721220,44.89,78175.2,0.0,0.02402,2e-05,4.12363]
[1777779730284,44.87,78175.86,0.0,0.024,2e-05,4.12017]
[1777779735319,44.87,78175.82,0.0,0.02398,2e-05,4.11724]
[1777779742368,44.86,78175.72,0.0,0.02395,2e-05,4.11307]
[1777779747403,44.85,78175.65,0.0,0.02393,2e-05,4.11013]
[1777779752438,44.84,78175.82,0.0,0.0239,2e-05,4.10558]
[1777779758480,44.83,78175.26,0.0,0.02387,2e-05,4.10093]
[1777779766536,44.82,78175.06,0.0,0.02384,2e-05,4.0962]
[1777779772520,44.82,78175.28,0.0,0.02383,2e-05,4.09572]
[1777779782648,44.8,78175.24,0.0,0.02378,2e-05,4.08842]
[1777779789697,44.79,78175.26,0.0,0.02376,2e-05,4.08495]
[1777779797752,44.78,78174.61,0.0,0.02372,2e-05,4.07934]
[1777779802770,44.77,78174.9,0.0,0.02371,2e-05,4.07811]
[1777779807770,44.77,78174.9,0.0,0.0237,2e-05,4.07714]
[1777779813868,44.75,78174.86,0.0,0.02365,2e-05,4.06954]
[1777779823938,44.74,78174.86,0.0,0.02362,2e-05,4.06488]
[1777779830722,44.74,78174.86,0.0,0.02362,2e-05,4.06488]
[1777779839043,44.72,78173.8,0.0,0.02356,2e-05,4.0554]
[1777779840584,44.72,78173.61,0.0,0.02355,2e-05,4.05448]
[1777779841312,44.72,78173.61,0.0,0.02355,2e-05,4.05448]
[1777779842101,44.72,78139.73,0.0,0.02298,2e-05,3.96978]
[1777779842631,44.72,78139.73,0.0,0.02298,2e-05,3.96978]
[1777779843203,44.72,78139.73,0.0,0.02298,2e-05,3.96978]
[1777779853178,44.71,78133.58,0.0,0.02285,2e-05,3.95117]
[1777779859219,44.71,78131.98,0.0,0.02282,2e-05,3.94569]
[1777779864255,44.71,78131.91,0.0,0.02281,2e-05,3.94427]
[1777779869290,44.7,78131.59,0.0,0.02279,2e-05,3.94224]
[1777779874325,44.7,78131.1,0.0,0.02276,2e-05,3.93764]
[1777779881374,44.69,78131.27,0.0,0.02276,2e-05,3.9364]
[1777779893457,44.69,78131.24,0.0,0.02274,2e-05,3.93354]
[1777779899500,44.68,78131.3,0.0,0.02273,2e-05,3.93232]
[1777779904535,44.68,78130.2,0.0,0.0227,2e-05,3.92848]
[1777779909570,44.68,78130.3,0.0,0.0227,2e-05,3.92762]
[1777779919639,44.67,78130.3,0.0,0.02268,2e-05,3.92544]
[1777779924675,44.67,78133.87,0.0,0.02273,2e-05,3.93311]
[1777779930717,44.66,78133.8,0.0,0.02272,2e-05,3.93155]
[1777779936759,44.66,78134.16,0.0,0.02271,2e-05,3.9289]
[1777779941793,44.66,78132.49,0.0,0.02267,2e-05,3.92369]
[1777779949850,44.65,78134.43,0.0,0.02269,2e-05,3.92676]
[1777779954885,44.65,78136.02,0.0,0.02271,2e-05,3.92958]
[1777779959920,44.65,78137.76,0.0,0.02273,2e-05,3.93276]
[1777779964954,44.64,78139.04,0.0,0.02274,2e-05,3.93478]
[1777779969990,44.64,78144.8,0.0,0.02283,2e-05,3.94786]
[1777779975025,44.64,78147.35,0.0,0.02287,2e-05,3.95295]
[1777779980060,44.63,78150.48,0.0,0.02291,2e-05,3.95944]
[1777779986102,44.63,78152.03,0.0,0.02292,2e-05,3.96169]
[1777779990190,44.63,78153.15,0.0,0.02294,2e-05,3.96392]
[1777779990294,44.62,78153.22,0.0,0.02294,2e-05,3.96325]
[1777779992871,44.63,78152.18,0.0,0.02291,2e-05,3.95908]
[1777779993150,44.63,78151.1,0.0,0.0229,2e-05,3.957]
[1777779995930,44.63,78151.06,0.0,0.02289,2e-05,3.95662]
[1777779996172,44.62,78150.83,0.0,0.02289,2e-05,3.95549]
[1777780001207,44.63,78149.57,0.0,0.02289,2e-05,3.95541]
[1777780011277,44.65,78149.73,0.0,0.02293,2e-05,3.96179]
[1777780017319,44.66,78152.27,0.0,0.023,2e-05,3.97212]
[1777780022354,44.67,78150.86,0.0,0.023,2e-05,3.97144]
[1777780027390,44.68,78150.34,0.0,0.02301,2e-05,3.97294]
[1777780037471,44.69,78149.78,0.0,0.02303,2e-05,3.97706]
[1777780044520,44.7,78149.84,0.0,0.02306,2e-05,3.98098]
[1777780050561,44.71,78150.21,0.0,0.02309,2e-05,3.98507]
[1777780055596,44.72,78150.18,0.0,0.02309,2e-05,3.98541]
[1777780060632,44.73,78150.55,0.0,0.02312,2e-05,3.98892]
[1777780067681,44.73,78150.4,0.0,0.02314,2e-05,3.99211]
[1777780075737,44.75,78150.89,0.0,0.02318,2e-05,3.99734]
[1777780081779,44.75,78149.6,0.0,0.02318,2e-05,3.99709]
[1777780092856,44.77,78150.95,0.0,0.02323,2e-05,4.0058]
[1777780098897,44.78,78152.07,0.0,0.02327,2e-05,4.01147]
[1777780103933,44.78,78162.15,0.0,0.02346,2e-05,4.03898]
[1777780108968,44.79,78161.56,0.0,0.02346,2e-05,4.03961]
[1777780114003,44.79,78161.57,0.0,0.02347,2e-05,4.03951]
[1777780121810,44.8,78161.68,0.0,0.02348,2e-05,4.04105]
[1777780129108,44.81,78161.71,0.0,0.02351,2e-05,4.04614]
[1777780134142,44.82,78162.26,0.0,0.02354,2e-05,4.0496]
[1777780140185,44.82,78163.5,0.0,0.02357,2e-05,4.05517]
[1777780146227,44.83,78167.01,0.0,0.02365,2e-05,4.06634]
[1777780151262,44.84,78171.53,0.0,0.02374,2e-05,4.07963]
[1777780156297,44.84,78172.15,0.0,0.02376,2e-05,4.08301]
[1777780161332,44.85,78174.65,0.0,0.02382,2e-05,4.09113]
[1777780161588,44.85,78174.65,0.0,0.02382,2e-05,4.09113]
[1777780167374,44.85,78179.31,0.0,0.02391,2e-05,4.10493]
[1777780172408,44.86,78179.62,0.0,0.02392,2e-05,4.10515]
[1777780177444,44.86,78181.1,0.0,0.02396,2e-05,4.11093]
[1777780182479,44.87,78181.6,0.0,0.02398,2e-05,4.11386]
[1777780187514,44.87,78184.91,0.0,0.02405,2e-05,4.1239]
[1777780192554,44.87,78184.16,0.0,0.02404,2e-05,4.12358]
[1777780197589,44.88,78186.27,0.0,0.02409,2e-05,4.13052]
[1777780202623,44.88,78186.98,0.0,0.02411,2e-05,4.13389]
[1777780207659,44.89,78182.88,0.0,0.02405,2e-05,4.12503]
[1777780212694,44.89,78182.93,0.0,0.02407,2e-05,4.1268]
[1777780217729,44.9,78182.83,0.0,0.02408,2e-05,4.12817]
[1777780224778,44.9,78182.15,0.0,0.02408,2e-05,4.1287]
[1777780225650,44.9,78182.15,0.0,0.02408,2e-05,4.1287]
[1777780230820,44.91,78182.35,0.0,0.0241,2e-05,4.13113]
[1777780235855,44.91,78182.41,0.0,0.0241,2e-05,4.13062]
[1777780240896,44.92,78189.32,0.0,0.02423,2e-05,4.14975]
[1777780245931,44.92,78188.15,0.0,0.02422,2e-05,4.14819]
[1777780250966,44.92,78187.41,0.0,0.02421,2e-05,4.14773]
[1777780256001,44.93,78186.37,0.0,0.0242,2e-05,4.14647]
[1777780261036,44.93,78186.3,0.0,0.02421,2e-05,4.14767]
[1777780266071,44.94,78186.2,0.0,0.02422,2e-05,4.14879]
[1777780276141,44.94,78186.2,0.0,0.02424,2e-05,4.1515]
[1777780283189,44.95,78186.24,0.0,0.02425,2e-05,4.15347]
[1777780293260,44.95,78186.35,0.0,0.02426,2e-05,4.1541]
[1777780298299,44.96,78187.35,0.0,0.02429,2e-05,4.15795]
[1777780304341,44.96,78187.16,0.0,0.02429,2e-05,4.159]
[1777780309376,44.97,78187.4,0.0,0.02431,2e-05,4.16087]
[1777780321460,44.97,78185.04,0.0,0.02429,2e-05,4.15792]
[1777780327502,44.98,78191.06,0.0,0.0244,2e-05,4.17478]
[1777780332537,44.98,78191.95,0.0,0.02443,2e-05,4.1782]
[1777780337572,44.98,78192.03,0.0,0.02444,2e-05,4.17954]
[1777780342607,44.99,78195.84,0.0,0.02451,2e-05,4.19063]
[1777780353684,44.99,78196.92,0.0,0.02453,2e-05,4.19342]
[1777780358719,45.0,78209.95,0.0,0.02477,2e-05,4.22786]
[1777780363754,45.0,78208.98,0.0,0.02476,2e-05,4.2261]
[1777780368789,45.0,78209.24,0.0,0.02477,2e-05,4.22751]
[1777780373824,45.0,78209.36,0.0,0.02477,2e-05,4.22855]
[1777780379865,45.01,78208.97,0.0,0.02477,2e-05,4.2284]
[1777780384901,45.01,78205.06,0.0,0.02471,2e-05,4.21903]
[1777780389936,45.01,78205.26,0.0,0.02472,2e-05,4.22033]
[1777780394971,45.01,78188.95,0.0,0.02444,2e-05,4.17937]
[1777780400015,45.01,78189.33,0.0,0.02445,2e-05,4.18149]
[1777780406049,45.02,78191.24,0.0,0.0245,2e-05,4.18773]
[1777780413151,45.02,78191.78,0.0,0.02451,2e-05,4.19001]
[1777780421154,45.03,78200.38,0.0,0.02467,2e-05,4.21216]
[1777780427196,45.03,78200.49,0.0,0.02468,2e-05,4.21362]
[1777780432231,45.03,78203.44,0.0,0.02474,2e-05,4.22222]
[1777780437266,45.04,78203.69,0.0,0.02475,2e-05,4.22383]
[1777780442301,45.04,78203.72,0.0,0.02475,2e-05,4.22488]
[1777780447336,45.04,78203.91,0.0,0.02476,2e-05,4.22635]
[1777780453377,45.04,78203.98,0.0,0.02477,2e-05,4.22771]
[1777780459420,45.05,78204.09,0.0,0.02478,2e-05,4.22917]
[1777780466469,45.05,78203.99,0.0,0.02479,2e-05,4.23018]
[1777780471504,45.05,78206.09,0.0,0.02482,2e-05,4.23415]
[1777780476539,45.06,78203.49,0.0,0.02478,2e-05,4.22821]
[1777780481574,45.06,78203.48,0.0,0.02479,2e-05,4.22899]
[1777780486609,45.06,78203.38,0.0,0.02479,2e-05,4.22952]
[1777780492654,45.06,78203.58,0.0,0.0248,2e-05,4.23093]
[1777780498696,45.06,78203.72,0.0,0.02481,2e-05,4.23214]
[1777780503738,45.07,78203.71,0.0,0.02481,2e-05,4.23279]
[1777780509774,45.07,78203.65,0.0,0.02482,2e-05,4.2334]
[1777780515825,45.07,78203.47,0.0,0.02482,2e-05,4.23381]
[1777780521867,45.07,78203.3,0.0,0.02482,2e-05,4.23409]
[1777780526902,45.07,78201.41,0.0,0.02479,2e-05,4.2298]
[1777780531937,45.08,78202.69,0.0,0.02481,2e-05,4.23143]
[1777780543014,45.08,78202.98,0.0,0.02482,2e-05,4.23351]
[1777780548048,45.08,78197.05,0.0,0.02472,2e-05,4.21881]
[1777780553084,45.08,78193.78,0.0,0.02467,2e-05,4.21117]
[1777780558815,45.08,78193.54,0.0,0.02467,2e-05,4.21117]
[1777780564163,45.09,78191.71,0.0,0.02464,2e-05,4.20753]
[1777780571212,45.09,78192.59,0.0,0.02467,2e-05,4.21087]
[1777780577255,45.09,78193.35,0.0,0.02469,2e-05,4.21368]
[1777780582289,45.09,78194.27,0.0,0.02471,2e-05,4.21673]
[1777780587325,45.1,78195.41,0.0,0.02473,2e-05,4.2203]
[1777780595380,45.1,78195.58,0.0,0.02473,2e-05,4.21941]
[1777780597830,45.1,78196.08,0.0,0.02474,2e-05,4.22082]
[1777780600764,45.1,78192.72,0.0,0.02468,2e-05,4.21254]
[1777780607465,45.1,78189.36,0.0,0.02463,2e-05,4.205]
[1777780613507,45.11,78189.17,0.0,0.02463,2e-05,4.20537]
[1777780625590,45.11,78189.2,0.0,0.02465,2e-05,4.20711]
[1777780639690,45.11,78190.57,0.0,0.02468,2e-05,4.21241]
[1777780644725,45.12,78192.79,0.0,0.02472,2e-05,4.21872]
[1777780649761,45.12,78192.15,0.0,0.02472,2e-05,4.21761]
[1777780661848,45.12,78191.02,0.0,0.02469,2e-05,4.21383]
[1777780668897,45.12,78191.02,0.0,0.0247,2e-05,4.21465]
[1777780673932,45.13,78190.95,0.0,0.0247,2e-05,4.21505]
[1777780679973,45.13,78190.95,0.0,0.02471,2e-05,4.21584]
[1777780687023,45.13,78190.88,0.0,0.02471,2e-05,4.21644]
[1777780695079,45.13,78190.95,0.0,0.02472,2e-05,4.2175]
[1777780700114,45.13,78191.63,0.0,0.02474,2e-05,4.21979]
[1777780705148,45.14,78192.32,0.0,0.02475,2e-05,4.22207]
[1777780710184,45.14,78197.35,0.0,0.02484,2e-05,4.2355]
[1777780715219,45.14,78197.09,0.0,0.02483,2e-05,4.23293]
[1777780720253,45.14,78197.21,0.0,0.02483,2e-05,4.23366]
[1777780725288,45.14,78194.28,0.0,0.02479,2e-05,4.22656]
[1777780736366,45.14,78194.58,0.0,0.0248,2e-05,4.22839]
[1777780743415,45.14,78196.78,0.0,0.02484,2e-05,4.23474]
[1777780748450,45.15,78196.0,0.0,0.02483,2e-05,4.23316]
[1777780754492,45.15,78196.36,0.0,0.02484,2e-05,4.23461]
[1777780759527,45.15,78196.77,0.0,0.02485,2e-05,4.23608]
[1777780764561,45.15,78196.87,0.0,0.02486,2e-05,4.23675]
[1777780769597,45.15,78198.01,0.0,0.02488,2e-05,4.24008]
[1777780776646,45.15,78199.37,0.0,0.02489,2e-05,4.24183]
[1777780781681,45.15,78199.9,0.0,0.02491,2e-05,4.24356]
[1777780787723,45.15,78199.9,0.0,0.02491,2e-05,4.24397]
[1777780792757,45.15,78198.34,0.0,0.02488,2e-05,4.24029]
[1777780797793,45.16,78196.03,0.0,0.02485,2e-05,4.23474]
[1777780802828,45.16,78195.45,0.0,0.02484,2e-05,4.23368]
[1777780807862,45.16,78188.54,0.0,0.02472,2e-05,4.21639]
[1777780812901,45.16,78188.33,0.0,0.02472,2e-05,4.21646]
[1777780817936,45.16,78175.49,0.0,0.0245,2e-05,4.18429]
[1777780822971,45.16,78175.37,0.0,0.0245,2e-05,4.18491]
[1777780829014,45.17,78175.4,0.0,0.02451,2e-05,4.1861]
[1777780834051,45.17,78174.06,0.0,0.02448,2e-05,4.1813]
[1777780839086,45.17,78171.78,0.0,0.02445,2e-05,4.17638]
[1777780844121,45.18,78171.1,0.0,0.02444,2e-05,4.17561]
[1777780849404,45.18,78171.41,0.0,0.02446,2e-05,4.17718]
[1777780855198,45.18,78171.71,0.0,0.02447,2e-05,4.17949]
[1777780860234,45.18,78171.64,0.0,0.02448,2e-05,4.18024]
[1777780865270,45.19,78172.07,0.0,0.02449,2e-05,4.18223]
[1777780870305,45.19,78182.61,0.0,0.02468,2e-05,4.21006]
[1777780875341,45.19,78189.93,0.0,0.02481,2e-05,4.22948]
[1777780880376,45.19,78190.77,0.0,0.02483,2e-05,4.23216]
[1777780886419,45.19,78190.55,0.0,0.02483,2e-05,4.23218]
[1777780891454,45.19,78190.22,0.0,0.02482,2e-05,4.22954]
[1777780896489,45.2,78189.52,0.0,0.02481,2e-05,4.22831]
[1777780907566,45.2,78189.57,0.0,0.02482,2e-05,4.22976]
[1777780912601,45.2,78190.14,0.0,0.02483,2e-05,4.23188]
[1777780917636,45.2,78190.18,0.0,0.02484,2e-05,4.23263]
[1777780922671,45.21,78202.15,0.0,0.02506,2e-05,4.26417]
[1777780927706,45.21,78202.99,0.0,0.02507,2e-05,4.26672]
[1777780932741,45.21,78202.38,0.0,0.02506,2e-05,4.26549]
[1777780937776,45.21,78202.23,0.0,0.02506,2e-05,4.26545]
[1777780944825,45.21,78202.27,0.0,0.02507,2e-05,4.266]
[1777780949860,45.21,78202.76,0.0,0.02508,2e-05,4.26757]
[1777780954895,45.21,78202.28,0.0,0.02506,2e-05,4.26431]
[1777780959930,45.21,78198.57,0.0,0.025,2e-05,4.25499]
[1777780964988,45.21,78187.95,0.0,0.02481,2e-05,4.22806]
[1777780973048,45.22,78187.74,0.0,0.02481,2e-05,4.22852]
[1777780980098,45.22,78187.27,0.0,0.02481,2e-05,4.22823]
[1777780985133,45.22,78187.22,0.0,0.02482,2e-05,4.22878]
[1777780986229,45.22,78187.22,0.0,0.02482,2e-05,4.22878]
[1777780986326,45.22,78187.11,0.0,0.02482,2e-05,4.22877]
[1777780992175,45.21,78187.14,0.0,0.0248,2e-05,4.22577]
[1777780992283,45.21,78187.14,0.0,0.02479,2e-05,4.22501]
[1777780998086,45.21,78187.17,0.0,0.02479,2e-05,4.22478]
[1777781003259,45.21,78187.18,0.0,0.0248,2e-05,4.22586]
[1777781008294,45.21,78186.67,0.0,0.02479,2e-05,4.22547]
[1777781009265,45.21,78186.67,0.0,0.02479,2e-05,4.22547]
[1777781009301,45.22,78186.71,0.0,0.0248,2e-05,4.22573]
[1777781012390,45.21,78182.96,0.0,0.02471,2e-05,4.21229]
[1777781012447,45.21,78181.88,0.0,0.02468,2e-05,4.20878]
[1777781013136,45.21,78181.88,0.0,0.02468,2e-05,4.20878]
[1777781013329,45.21,78182.17,0.0,0.02468,2e-05,4.2088]
[1777781018364,45.2,78180.83,0.0,0.02463,2e-05,4.20175]
[1777781024309,45.19,78181.21,0.0,0.02462,2e-05,4.20058]
[1777781024411,45.19,78181.21,0.0,0.02461,2e-05,4.19844]
[1777781031455,45.19,78181.21,0.0,0.02462,2e-05,4.19983]
[1777781038504,45.19,78180.76,0.0,0.02462,2e-05,4.20002]
[1777781043538,45.2,78180.64,0.0,0.02463,2e-05,4.20067]
[1777781052602,45.2,78180.6,0.0,0.02464,2e-05,4.20223]
[1777781058644,45.2,78180.68,0.0,0.02465,2e-05,4.20345]
[1777781063417,45.2,78180.57,0.0,0.02465,2e-05,4.20349]
[1777781070727,45.21,78180.94,0.0,0.02466,2e-05,4.20604]
[1777781078784,45.21,78178.43,0.0,0.02461,2e-05,4.19852]
[1777781083819,45.21,78173.25,0.0,0.02453,2e-05,4.18609]
[1777781097923,45.22,78172.6,0.0,0.02454,2e-05,4.18689]
[1777781102958,45.22,78173.11,0.0,0.02455,2e-05,4.18909]
[1777781103547,45.22,78173.11,0.0,0.02455,2e-05,4.18909]
[1777781109000,45.23,78174.15,0.0,0.02458,2e-05,4.19281]
[1777781115042,45.23,78174.15,0.0,0.02458,2e-05,4.19379]
[1777781122091,45.23,78173.13,0.0,0.02457,2e-05,4.19228]
[1777781127572,45.23,78172.45,0.0,0.02457,2e-05,4.19132]
[1777781133172,45.24,78170.98,0.0,0.02454,2e-05,4.18623]
[1777781139246,45.24,78170.81,0.0,0.02454,2e-05,4.18642]
[1777781139248,45.24,78170.81,0.0,0.02454,2e-05,4.18642]
[1777781146263,45.24,78170.67,0.0,0.02454,2e-05,4.18743]
[1777781151599,45.24,78170.37,0.0,0.02454,2e-05,4.1874]
[1777781158347,45.25,78169.49,0.0,0.02454,2e-05,4.18618]
[1777781163383,45.25,78168.82,0.0,0.02453,2e-05,4.1852]
[1777781168418,45.25,78164.97,0.0,0.02447,2e-05,4.17614]
[1777781174460,45.25,78165.9,0.0,0.02449,2e-05,4.17965]
[1777781181509,45.26,78169.27,0.0,0.02456,2e-05,4.18935]
[1777781187551,45.26,78169.48,0.0,0.02457,2e-05,4.19072]
[1777781192586,45.26,78169.19,0.0,0.02455,2e-05,4.18841]
[1777781197622,45.26,78169.23,0.0,0.02456,2e-05,4.18923]
[1777781197646,45.26,78169.23,0.0,0.02456,2e-05,4.18923]
[1777781207692,45.27,78169.3,0.0,0.02457,2e-05,4.19085]
[1777781221793,45.27,78168.3,0.0,0.02457,2e-05,4.19034]
[1777781228841,45.28,78168.11,0.0,0.02457,2e-05,4.19088]
[1777781238912,45.28,78167.89,0.0,0.02458,2e-05,4.19176]
[1777781246968,45.28,78167.96,0.0,0.02459,2e-05,4.19307]
[1777781254018,45.29,78170.49,0.0,0.02463,2e-05,4.19825]
[1777781259052,45.29,78170.96,0.0,0.02464,2e-05,4.20011]
[1777781264087,45.29,78169.41,0.0,0.02462,2e-05,4.1968]
[1777781272020,45.29,78168.97,0.0,0.02461,2e-05,4.19622]
[1777781278186,45.29,78158.89,0.0,0.02445,2e-05,4.17209]
[1777781283221,45.3,78158.64,0.0,0.02445,2e-05,4.17235]
[1777781288256,45.3,78158.5,0.0,0.02445,2e-05,4.17289]
[1777781293291,45.3,78157.07,0.0,0.02443,2e-05,4.17014]
[1777781298331,45.3,78155.39,0.0,0.02441,2e-05,4.16679]
[1777781298747,45.3,78155.39,0.0,0.02441,2e-05,4.16679]
[1777781305380,45.31,78154.77,0.0,0.02441,2e-05,4.16655]
[1777781310415,45.31,78154.39,0.0,0.02441,2e-05,4.16653]
[1777781318471,45.31,78153.95,0.0,0.0244,2e-05,4.16466]
[1777781323506,45.32,78153.71,0.0,0.0244,2e-05,4.16501]
[1777781328541,45.32,78144.59,0.0,0.02425,2e-05,4.14282]
[1777781333576,45.32,78143.43,0.0,0.02424,2e-05,4.14099]
[1777781338620,45.33,78143.57,0.0,0.02425,2e-05,4.14244]
[1777781343655,45.33,78143.47,0.0,0.02426,2e-05,4.14343]
[1777781348690,45.33,78143.5,0.0,0.02426,2e-05,4.14451]
[1777781353725,45.34,78140.63,0.0,0.02422,2e-05,4.13825]
[1777781358761,45.34,78122.37,0.0,0.02391,2e-05,4.0933]
[1777781363796,45.34,78123.44,0.0,0.02394,2e-05,4.09734]
[1777781368831,45.35,78122.22,0.0,0.02393,2e-05,4.09565]
[1777781373865,45.35,78122.54,0.0,0.02393,2e-05,4.09559]
[1777781378901,45.35,78121.99,0.0,0.02393,2e-05,4.09562]
[1777781385951,45.36,78120.25,0.0,0.02392,2e-05,4.09327]
[1777781391993,45.36,78115.99,0.0,0.02386,2e-05,4.08438]
[1777781397028,45.37,78115.45,0.0,0.02386,2e-05,4.08457]
[1777781403070,45.37,78115.25,0.0,0.02387,2e-05,4.08595]
[1777781408105,45.38,78115.26,0.0,0.02388,2e-05,4.08756]
[1777781413140,45.38,78114.81,0.0,0.02388,2e-05,4.08804]
[1777781418176,45.39,78115.47,0.0,0.02391,2e-05,4.09132]
[1777781423211,45.39,78118.79,0.0,0.02397,2e-05,4.10124]
[1777781428246,45.4,78122.32,0.0,0.02405,2e-05,4.11165]
[1777781434288,45.4,78126.92,0.0,0.02412,2e-05,4.12271]
[1777781439323,45.4,78128.43,0.0,0.02416,2e-05,4.12795]
[1777781444357,45.41,78130.15,0.0,0.0242,2e-05,4.13369]
[1777781449393,45.41,78131.1,0.0,0.02423,2e-05,4.13741]
[1777781458456,45.42,78131.06,0.0,0.02424,2e-05,4.1396]
[1777781463494,45.42,78130.42,0.0,0.02424,2e-05,4.13921]
[1777781468529,45.42,78130.22,0.0,0.02424,2e-05,4.13992]
[1777781473563,45.43,78130.31,0.0,0.02425,2e-05,4.14135]
[1777781478599,45.43,78129.76,0.0,0.02425,2e-05,4.14116]
[1777781484640,45.44,78130.23,0.0,0.02427,2e-05,4.14376]
[1777781490682,45.44,78127.74,0.0,0.02424,2e-05,4.13886]
[1777781495717,45.44,78126.43,0.0,0.02421,2e-05,4.1345]
[1777781502767,45.45,78126.28,0.0,0.02422,2e-05,4.13581]
[1777781510822,45.45,78126.46,0.0,0.02424,2e-05,4.13837]
[1777781516864,45.46,78126.12,0.0,0.02424,2e-05,4.13887]
[1777781523914,45.46,78126.14,0.0,0.02425,2e-05,4.14048]
[1777781528949,45.46,78123.25,0.0,0.02421,2e-05,4.13432]
[1777781537005,45.47,78123.62,0.0,0.02423,2e-05,4.13705]
[1777781542040,45.47,78124.45,0.0,0.02425,2e-05,4.14024]
[1777781550096,45.48,78125.79,0.0,0.02429,2e-05,4.14526]
[1777781555131,45.48,78129.5,0.0,0.02434,2e-05,4.15337]
[1777781560166,45.48,78129.17,0.0,0.02434,2e-05,4.15347]
[1777781565201,45.48,78130.28,0.0,0.02437,2e-05,4.15721]
[1777781574010,45.49,78129.93,0.0,0.02437,2e-05,4.15687]
[1777781580306,45.49,78130.0,0.0,0.02438,2e-05,4.15922]
[1777781585341,45.49,78129.8,0.0,0.02439,2e-05,4.15962]
[1777781595411,45.5,78129.35,0.0,0.02439,2e-05,4.16025]
[1777781604474,45.5,78129.32,0.0,0.0244,2e-05,4.16177]
[1777781609509,45.51,78129.39,0.0,0.02441,2e-05,4.16282]
[1777781615551,45.51,78129.12,0.0,0.0244,2e-05,4.16092]
[1777781620587,45.51,78130.51,0.0,0.02443,2e-05,4.16532]
[1777781624587,45.51,78139.14,0.0,0.02458,2e-05,4.1877]
[1777781624672,45.51,78139.14,0.0,0.02458,2e-05,4.18783]
[1777781625450,45.51,78139.14,0.0,0.02458,2e-05,4.18783]
[1777781629083,45.5,78140.14,0.0,0.02458,2e-05,4.18729]
[1777781629650,45.5,78140.61,0.0,0.02458,2e-05,4.18772]
[1777781634685,45.5,78140.1,0.0,0.02458,2e-05,4.1871]
[1777781639721,45.51,78140.59,0.0,0.02459,2e-05,4.18902]
[1777781644756,45.51,78141.07,0.0,0.0246,2e-05,4.1909]
[1777781645097,45.51,78141.07,0.0,0.0246,2e-05,4.1909]
[1777781652813,45.51,78141.07,0.0,0.02461,2e-05,4.1919]
[1777781661875,45.51,78142.05,0.0,0.02464,2e-05,4.19551]
[1777781666910,45.52,78142.59,0.0,0.02465,2e-05,4.19747]
[1777781671945,45.52,78144.2,0.0,0.02467,2e-05,4.19984]
[1777781676980,45.52,78142.52,0.0,0.02464,2e-05,4.19623]
[1777781682015,45.52,78139.96,0.0,0.0246,2e-05,4.19035]
[1777781689064,45.52,78139.53,0.0,0.0246,2e-05,4.19019]
[1777781694145,45.53,78139.93,0.0,0.02462,2e-05,4.19187]
[1777781705179,45.53,78139.96,0.0,0.02463,2e-05,4.19339]
[1777781710212,45.53,78139.93,0.0,0.02463,2e-05,4.19396]
[1777781715247,45.53,78139.12,0.0,0.02462,2e-05,4.19256]
[1777781719276,45.53,78157.8,0.0,0.02495,2e-05,4.24084]
[1777781724310,45.53,78152.68,0.0,0.02486,2e-05,4.22797]
[1777781729345,45.54,78161.36,0.0,0.02502,2e-05,4.25053]
[1777781730182,45.54,78161.36,0.0,0.02502,2e-05,4.25053]
[1777781735387,45.54,78161.83,0.0,0.02501,2e-05,4.24948]
[1777781741193,45.54,78162.59,0.0,0.02503,2e-05,4.25144]
[1777781747471,45.54,78162.33,0.0,0.02502,2e-05,4.25077]
[1777781752506,45.54,78162.89,0.0,0.02503,2e-05,4.25222]
[1777781753205,45.54,78162.89,0.0,0.02503,2e-05,4.25222]
[1777781758548,45.54,78162.98,0.0,0.02503,2e-05,4.25244]
[1777781766604,45.54,78162.98,0.0,0.02503,2e-05,4.25244]
[1777781772646,45.54,78163.02,0.0,0.02503,2e-05,4.25254]
[1777781782717,45.54,78163.02,0.0,0.02503,2e-05,4.25255]
[1777781791780,45.54,78163.12,0.0,0.02502,2e-05,4.25052]
[1777781801850,45.54,78163.12,0.0,0.02502,2e-05,4.25057]
[1777781811924,45.54,78163.12,0.0,0.02502,2e-05,4.25062]
[1777781818973,45.54,78163.02,0.0,0.02502,2e-05,4.25041]
[1777781824008,45.54,78163.26,0.0,0.02503,2e-05,4.25106]
[1777781829043,45.54,78171.4,0.0,0.02517,2e-05,4.27201]
[1777781834286,45.54,78162.34,0.0,0.02501,2e-05,4.24859]
[1777781840120,45.54,78163.96,0.0,0.02504,2e-05,4.25282]
[1777781845297,45.54,78164.81,0.0,0.02505,2e-05,4.25502]
[1777781851199,45.54,78166.56,0.0,0.02507,2e-05,4.25719]
[1777781856235,45.54,78166.19,0.0,0.02507,2e-05,4.25621]
[1777781861270,45.54,78166.83,0.0,0.02508,2e-05,4.25781]
[1777781866305,45.54,78166.8,0.0,0.02508,2e-05,4.25769]
[1777781871340,45.54,78166.91,0.0,0.02508,2e-05,4.25792]
[1777781876375,45.54,78167.16,0.0,0.02508,2e-05,4.25852]
[1777781881410,45.54,78167.65,0.0,0.02509,2e-05,4.25972]
[1777781888459,45.54,78167.32,0.0,0.02508,2e-05,4.25879]
[1777781893495,45.54,78164.92,0.0,0.02504,2e-05,4.25256]
[1777781900543,45.53,78166.08,0.0,0.02506,2e-05,4.25552]
[1777781905578,45.53,78166.83,0.0,0.02507,2e-05,4.25739]
[1777781910613,45.53,78163.18,0.0,0.02501,2e-05,4.24799]
[1777781915648,45.53,78160.18,0.0,0.02494,2e-05,4.23802]
[1777781920683,45.53,78161.59,0.0,0.02497,2e-05,4.24168]
[1777781926725,45.54,78161.4,0.0,0.02497,2e-05,4.24124]
[1777781936795,45.54,78161.37,0.0,0.02497,2e-05,4.24123]
[1777781941830,45.54,78161.58,0.0,0.02497,2e-05,4.24178]
[1777781948879,45.54,78161.37,0.0,0.02497,2e-05,4.24126]
[1777781958949,45.54,78161.33,0.0,0.02497,2e-05,4.24117]
[1777781972042,45.54,78160.88,0.0,0.02494,2e-05,4.23773]
[1777781977442,45.54,78160.88,0.0,0.02494,2e-05,4.23773]
[1777781983314,45.54,78160.8,0.0,0.02494,2e-05,4.23756]
[1777781989161,45.54,78161.08,0.0,0.02495,2e-05,4.23833]
[1777781995203,45.54,78161.18,0.0,0.02495,2e-05,4.23862]
[1777782001245,45.54,78168.4,0.0,0.02508,2e-05,4.25721]
[1777782006280,45.54,78164.54,0.0,0.02501,2e-05,4.2472]
[1777782011315,45.54,78167.49,0.0,0.02506,2e-05,4.25477]
[1777782016350,45.54,78167.91,0.0,0.02507,2e-05,4.25579]
[1777782021385,45.54,78168.31,0.0,0.02508,2e-05,4.25677]
[1777782026420,45.54,78169.43,0.0,0.0251,2e-05,4.25961]
[1777782031455,45.54,78162.56,0.0,0.02496,2e-05,4.23962]
[1777782036490,45.54,78160.91,0.0,0.02493,2e-05,4.23554]
[1777782041525,45.54,78161.02,0.0,0.02494,2e-05,4.236]
[1777782047906,45.54,78161.02,0.0,0.02494,2e-05,4.236]
[1777782053609,45.54,78172.56,0.0,0.02514,2e-05,4.26597]
[1777782058964,45.54,78173.08,0.0,0.02515,2e-05,4.26725]
[1777782064688,45.54,78175.31,0.0,0.02519,2e-05,4.27285]
[1777782071737,45.54,78175.99,0.0,0.0252,2e-05,4.27445]
[1777782076772,45.54,78175.97,0.0,0.0252,2e-05,4.27431]
[1777782081807,45.54,78176.26,0.0,0.0252,2e-05,4.27498]
[1777782089863,45.54,78176.2,0.0,0.0252,2e-05,4.27472]
[1777782094898,45.53,78176.44,0.0,0.02519,2e-05,4.27297]
[1777782100940,45.53,78177.33,0.0,0.02521,2e-05,4.27521]
[1777782105975,45.53,78180.89,0.0,0.02527,2e-05,4.28433]
[1777782112017,45.53,78178.68,0.0,0.02523,2e-05,4.27851]
[1777782117051,45.53,78178.88,0.0,0.02523,2e-05,4.27888]
[1777782122087,45.53,78178.45,0.0,0.02522,2e-05,4.27758]
[1777782127122,45.53,78182.59,0.0,0.0253,2e-05,4.28807]
[1777782132157,45.53,78185.3,0.0,0.02534,2e-05,4.29472]
[1777782137192,45.53,78186.26,0.0,0.02536,2e-05,4.29679]
[1777782145248,45.53,78186.26,0.0,0.02535,2e-05,4.29613]
[1777782150282,45.53,78186.63,0.0,0.02536,2e-05,4.29667]
[1777782156325,45.53,78186.31,0.0,0.02533,2e-05,4.29302]
[1777782158984,45.53,78186.35,0.0,0.02533,2e-05,4.29304]
[1777782160628,45.53,78186.35,0.0,0.02533,2e-05,4.29288]
[1777782170423,45.52,78187.43,0.0,0.02535,2e-05,4.29477]
[1777782176465,45.52,78187.14,0.0,0.02534,2e-05,4.29351]
[1777782181500,45.52,78187.39,0.0,0.02534,2e-05,4.29367]
[1777782186535,45.52,78190.34,0.0,0.02539,2e-05,4.30088]
[1777782191570,45.52,78190.83,0.0,0.02539,2e-05,4.30168]
[1777782197612,45.52,78190.9,0.0,0.02539,2e-05,4.30129]
[1777782202646,45.52,78192.35,0.0,0.02541,2e-05,4.30456]
[1777782207685,45.51,78193.64,0.0,0.02543,2e-05,4.30741]
[1777782212720,45.51,78194.01,0.0,0.02542,2e-05,4.30553]
[1777782217755,45.51,78194.6,0.0,0.02543,2e-05,4.30656]
[1777782222066,45.51,78194.14,0.0,0.02542,2e-05,4.30516]
[1777782227827,45.51,78195.43,0.0,0.02544,2e-05,4.30775]
[1777782232861,45.51,78195.1,0.0,0.02543,2e-05,4.30642]
[1777782238902,45.51,78197.29,0.0,0.02546,2e-05,4.31154]
[1777782244945,45.5,78197.22,0.0,0.02546,2e-05,4.31079]
[1777782249980,45.5,78197.08,0.0,0.02545,2e-05,4.30997]
[1777782255015,45.5,78197.84,0.0,0.02546,2e-05,4.31147]
[1777782261057,45.5,78201.19,0.0,0.02552,2e-05,4.31958]
[1777782266092,45.5,78200.3,0.0,0.0255,2e-05,4.31671]
[1777782274156,45.5,78200.12,0.0,0.02548,2e-05,4.31309]
[1777782279191,45.49,78201.49,0.0,0.0255,2e-05,4.31616]
[1777782284226,45.49,78202.01,0.0,0.0255,2e-05,4.31702]
[1777782290268,45.49,78204.81,0.0,0.02555,2e-05,4.32367]
[1777782295303,45.49,78209.02,0.0,0.02562,2e-05,4.33411]
[1777782300338,45.49,78210.72,0.0,0.02565,2e-05,4.3379]
[1777782305372,45.49,78211.21,0.0,0.02565,2e-05,4.33855]
[1777782313429,45.48,78210.92,0.0,0.02564,2e-05,4.33681]
[1777782327527,45.48,78211.43,0.0,0.02564,2e-05,4.33653]
[1777782333569,45.48,78215.7,0.0,0.0257,2e-05,4.34464]
[1777782333944,45.48,78215.7,0.0,0.0257,2e-05,4.34464]
[1777782334576,45.48,78211.45,0.0,0.02562,2e-05,4.3334]
[1777782339611,45.48,78210.83,0.0,0.02562,2e-05,4.33402]
[1777782344645,45.49,78198.67,0.0,0.02542,2e-05,4.3051]
[1777782344830,45.49,78198.67,0.0,0.02542,2e-05,4.3051]
[1777782350688,45.5,78195.11,0.0,0.02538,2e-05,4.29888]
[1777782355723,45.51,78195.03,0.0,0.0254,2e-05,4.30119]
[1777782362772,45.52,78193.26,0.0,0.02539,2e-05,4.30009]
[1777782368814,45.52,78194.06,0.0,0.02543,2e-05,4.30515]
[1777782373850,45.53,78201.6,0.0,0.02558,2e-05,4.32708]
[1777782378887,45.54,78206.06,0.0,0.02567,2e-05,4.34088]
[1777782383922,45.54,78207.64,0.0,0.02572,2e-05,4.34711]
[1777782388957,45.55,78209.4,0.0,0.02576,2e-05,4.35375]
[1777782393992,45.55,78210.51,0.0,0.02578,2e-05,4.3563]
[1777782399027,45.56,78210.83,0.0,0.0258,2e-05,4.35911]
[1777782405069,45.56,78212.61,0.0,0.02585,2e-05,4.3661]
[1777782416148,45.57,78213.13,0.0,0.02589,2e-05,4.37159]
[1777782422190,45.58,78213.28,0.0,0.02591,2e-05,4.37421]
[1777782427225,45.59,78213.25,0.0,0.02592,2e-05,4.37598]
[1777782432260,45.59,78213.57,0.0,0.02594,2e-05,4.37865]
[1777782438302,45.6,78213.52,0.0,0.02596,2e-05,4.38067]
[1777782443538,45.6,78213.13,0.0,0.02596,2e-05,4.38101]
[1777782450386,45.61,78213.22,0.0,0.02598,2e-05,4.38389]
[1777782457435,45.61,78215.17,0.0,0.02602,2e-05,4.3889]
[1777782463476,45.62,78217.49,0.0,0.02607,2e-05,4.39677]
[1777782469519,45.62,78218.08,0.0,0.02609,2e-05,4.40004]
[1777782474554,45.63,78217.0,0.0,0.02608,2e-05,4.3986]
[1777782480596,45.63,78221.58,0.0,0.02618,2e-05,4.41231]
[1777782485631,45.63,78223.49,0.0,0.02622,2e-05,4.41858]
[1777782491673,45.64,78223.6,0.0,0.02624,2e-05,4.42032]
[1777782496708,45.64,78226.89,0.0,0.02631,2e-05,4.4302]
[1777782502750,45.64,78228.35,0.0,0.02634,2e-05,4.43535]
[1777782507785,45.65,78228.06,0.0,0.02634,2e-05,4.4356]
[1777782512820,45.65,78220.06,0.0,0.02619,2e-05,4.41311]
[1777782517855,45.65,78220.17,0.0,0.0262,2e-05,4.41482]
[1777782522890,45.66,78218.28,0.0,0.02618,2e-05,4.41099]
[1777782536988,45.67,78213.75,0.0,0.02612,2e-05,4.40258]
[1777782542029,45.67,78214.9,0.0,0.02615,2e-05,4.40682]
[1777782547064,45.67,78215.3,0.0,0.02616,2e-05,4.40906]
[1777782552099,45.68,78214.84,0.0,0.02616,2e-05,4.40901]
[1777782558141,45.68,78215.8,0.0,0.02619,2e-05,4.41294]
[1777782570225,45.69,78214.91,0.0,0.02619,2e-05,4.41333]
[1777782582310,45.69,78214.37,0.0,0.02619,2e-05,4.41224]
[1777782588459,45.7,78215.59,0.0,0.02622,2e-05,4.41613]
[1777782599429,45.7,78214.96,0.0,0.02623,2e-05,4.41754]
[1777782607484,45.71,78214.6,0.0,0.02623,2e-05,4.41831]
[1777782618562,45.72,78214.72,0.0,0.02625,2e-05,4.42093]
[1777782623597,45.72,78216.76,0.0,0.0263,2e-05,4.42734]
[1777782628632,45.72,78222.99,0.0,0.02642,2e-05,4.44478]
[1777782633667,45.72,78224.97,0.0,0.02645,2e-05,4.44847]
[1777782638702,45.73,78219.27,0.0,0.02635,2e-05,4.43421]
[1777782643737,45.73,78216.47,0.0,0.0263,2e-05,4.42781]
[1777782648772,45.73,78216.48,0.0,0.02631,2e-05,4.42883]
[1777782653807,45.73,78216.57,0.0,0.02632,2e-05,4.43006]
[1777782658842,45.74,78216.48,0.0,0.02632,2e-05,4.4308]
[1777782663877,45.74,78216.56,0.0,0.02633,2e-05,4.43198]
[1777782668912,45.74,78216.54,0.0,0.02634,2e-05,4.43289]
[1777782674956,45.74,78216.63,0.0,0.02635,2e-05,4.43427]
[1777782679991,45.75,78220.16,0.0,0.02642,2e-05,4.44469]
[1777782687040,45.75,78220.61,0.0,0.02644,2e-05,4.44708]
[1777782692075,45.75,78223.71,0.0,0.02649,2e-05,4.45373]
[1777782697110,45.75,78226.04,0.0,0.02654,2e-05,4.46065]
[1777782702146,45.76,78227.31,0.0,0.02656,2e-05,4.46468]
[1777782709195,45.76,78227.78,0.0,0.02658,2e-05,4.46682]
[1777782714230,45.76,78227.75,0.0,0.02658,2e-05,4.46734]
[1777782719265,45.76,78221.73,0.0,0.02648,2e-05,4.45204]
[1777782724300,45.76,78214.35,0.0,0.02635,2e-05,4.43328]
[1777782729335,45.77,78209.04,0.0,0.02625,2e-05,4.42016]
[1777782734370,45.77,78206.4,0.0,0.02621,2e-05,4.4143]
[1777782739406,45.77,78207.63,0.0,0.02625,2e-05,4.41871]
[1777782744441,45.78,78207.85,0.0,0.02626,2e-05,4.42046]
[1777782750483,45.78,78206.98,0.0,0.02625,2e-05,4.41962]
[1777782756525,45.78,78207.16,0.0,0.02625,2e-05,4.41921]
[1777782761560,45.79,78206.71,0.0,0.02625,2e-05,4.41928]
[1777782771630,45.79,78206.79,0.0,0.02627,2e-05,4.42203]
[1777782778679,45.8,78205.29,0.0,0.02626,2e-05,4.41989]
[1777782785728,45.8,78205.17,0.0,0.02627,2e-05,4.42141]
[1777782790763,45.81,78204.91,0.0,0.02627,2e-05,4.42204]
[1777782797812,45.81,78205.19,0.0,0.02629,2e-05,4.42461]
[1777782805868,45.82,78205.15,0.0,0.02631,2e-05,4.42658]
[1777782812919,45.82,78205.22,0.0,0.02631,2e-05,4.42619]
[1777782817954,45.83,78205.19,0.0,0.02631,2e-05,4.42737]
[1777782822989,45.83,78204.51,0.0,0.02631,2e-05,4.42683]
[1777782828024,45.83,78204.55,0.0,0.02632,2e-05,4.42819]
[1777782833059,45.84,78205.09,0.0,0.02634,2e-05,4.43086]
[1777782839101,45.84,78205.4,0.0,0.02636,2e-05,4.43316]
[1777782844136,45.84,78205.72,0.0,0.02637,2e-05,4.43522]
[1777782851185,45.85,78205.67,0.0,0.02638,2e-05,4.43699]
[1777782857227,45.85,78205.5,0.0,0.02639,2e-05,4.43795]
[1777782863269,45.86,78205.5,0.0,0.0264,2e-05,4.43934]
[1777782873339,45.86,78205.75,0.0,0.02641,2e-05,4.43993]
[1777782878403,45.87,78205.75,0.0,0.02642,2e-05,4.44109]
[1777782891654,45.87,78205.71,0.0,0.02642,2e-05,4.44167]
[1777782893016,45.87,78205.71,0.0,0.02644,2e-05,4.44395]
[1777782901535,45.88,78205.95,0.0,0.02646,2e-05,4.44682]
[1777782913619,45.89,78206.02,0.0,0.02648,2e-05,4.44962]
[1777782918654,45.89,78206.63,0.0,0.02649,2e-05,4.45231]
[1777782926710,45.89,78206.38,0.0,0.0265,2e-05,4.45333]
[1777782931744,45.9,78197.26,0.0,0.02633,2e-05,4.42804]
[1777782936780,45.9,78196.39,0.0,0.02632,2e-05,4.427]
[1777782941815,45.9,78194.74,0.0,0.0263,2e-05,4.42393]
[1777782946850,45.91,78193.5,0.0,0.02629,2e-05,4.42196]
[1777782952892,45.91,78194.39,0.0,0.02632,2e-05,4.42585]
[1777782958935,45.92,78193.21,0.0,0.0263,2e-05,4.42428]
[1777782964976,45.92,78193.36,0.0,0.02632,2e-05,4.42619]
[1777782970012,45.92,78195.13,0.0,0.02636,2e-05,4.43208]
[1777782975047,45.93,78202.03,0.0,0.02649,2e-05,4.45143]
[1777782980082,45.93,78199.93,0.0,0.02646,2e-05,4.44694]
[1777782990156,45.93,78198.74,0.0,0.02646,2e-05,4.44594]
[1777782999219,45.94,78198.53,0.0,0.02645,2e-05,4.44497]
[1777783004254,45.94,78198.86,0.0,0.02647,2e-05,4.44692]
[1777783009289,45.95,78200.49,0.0,0.0265,2e-05,4.45229]
[1777783014324,45.95,78199.72,0.0,0.0265,2e-05,4.45128]
[1777783023223,45.95,78199.77,0.0,0.0265,2e-05,4.45182]
[1777783028422,45.96,78197.23,0.0,0.02647,2e-05,4.44774]
[1777783033457,45.96,78197.89,0.0,0.02649,2e-05,4.45052]
[1777783041513,45.96,78197.75,0.0,0.0265,2e-05,4.45177]
[1777783047555,45.97,78197.68,0.0,0.02651,2e-05,4.45278]
[1777783054604,45.97,78198.03,0.0,0.02651,2e-05,4.4527]
[1777783064674,45.98,78198.71,0.0,0.02654,2e-05,4.4564]
[1777783068702,45.98,78216.74,0.0,0.02688,2e-05,4.50491]
[1777783071572,45.98,78217.39,0.0,0.02689,2e-05,4.50675]
[1777783076757,45.98,78217.68,0.0,0.0269,2e-05,4.50822]
[1777783081796,45.98,78209.25,0.0,0.02675,2e-05,4.48631]
[1777783088606,45.98,78209.03,0.0,0.02674,2e-05,4.48599]
[1777783093877,45.99,78209.41,0.0,0.02676,2e-05,4.48835]
[1777783102940,45.99,78209.28,0.0,0.02677,2e-05,4.48922]
[1777783107975,45.99,78209.38,0.0,0.02677,2e-05,4.49018]
[1777783114017,45.99,78209.34,0.0,0.02677,2e-05,4.48852]
[1777783123080,46.0,78209.18,0.0,0.02677,2e-05,4.48938]
[1777783135164,46.0,78209.21,0.0,0.02679,2e-05,4.49117]
[1777783141206,46.0,78209.11,0.0,0.02679,2e-05,4.49176]
[1777783146240,46.01,78209.34,0.0,0.0268,2e-05,4.49307]
[1777783155304,46.01,78209.52,0.0,0.02681,2e-05,4.4948]
[1777783160339,46.01,78209.12,0.0,0.02681,2e-05,4.49444]
[1777783165374,46.01,78209.01,0.0,0.02681,2e-05,4.49485]
[1777783170409,46.01,78208.87,0.0,0.02681,2e-05,4.49516]
[1777783175443,46.02,78208.87,0.0,0.02681,2e-05,4.49346]
[1777783181486,46.02,78208.94,0.0,0.02681,2e-05,4.49448]
[1777783194577,46.02,78208.94,0.0,0.02683,2e-05,4.49638]
[1777783199033,46.03,78208.87,0.0,0.02683,2e-05,4.49673]
[1777783204647,46.03,78208.99,0.0,0.02684,2e-05,4.49784]
[1777783214717,46.03,78209.02,0.0,0.02685,2e-05,4.49922]
[1777783217918,46.03,78209.02,0.0,0.02685,2e-05,4.49922]
[1777783230832,46.04,78209.21,0.0,0.02686,2e-05,4.50176]
[1777783237088,46.04,78209.21,0.0,0.02686,2e-05,4.50176]
[1777783238439,46.04,78209.21,0.0,0.02686,2e-05,4.50012]
[1777783244935,46.04,78209.35,0.0,0.02687,2e-05,4.50149]
[1777783250977,46.04,78195.52,0.0,0.02662,2e-05,4.46583]
[1777783259033,46.05,78195.63,0.0,0.02663,2e-05,4.46755]
[1777783264068,46.05,78195.72,0.0,0.02664,2e-05,4.46864]
[1777783270109,46.05,78195.7,0.0,0.02664,2e-05,4.46957]
[1777783275145,46.05,78195.43,0.0,0.02664,2e-05,4.46966]
[1777783282195,46.06,78195.64,0.0,0.02666,2e-05,4.47131]
[1777783293272,46.06,78195.47,0.0,0.02665,2e-05,4.47014]
[1777783299314,46.06,78195.38,0.0,0.02666,2e-05,4.47079]
[1777783309384,46.07,78195.08,0.0,0.02666,2e-05,4.47147]
[1777783314418,46.07,78194.92,0.0,0.02666,2e-05,4.47177]
[1777783320462,46.07,78195.31,0.0,0.02668,2e-05,4.47366]
[1777783332545,46.08,78195.02,0.0,0.02668,2e-05,4.47457]
[1777783341612,46.08,78194.69,0.0,0.02669,2e-05,4.47491]
[1777783352688,46.08,78194.89,0.0,0.02669,2e-05,4.47465]
[1777783365780,46.09,78194.86,0.0,0.0267,2e-05,4.47629]
[1777783370815,46.09,78194.93,0.0,0.0267,2e-05,4.47711]
[1777783379878,46.09,78194.69,0.0,0.02671,2e-05,4.47762]
[1777783384913,46.1,78191.66,0.0,0.02666,2e-05,4.47025]
[1777783389949,46.1,78191.62,0.0,0.02666,2e-05,4.47083]
[1777783394984,46.1,78189.42,0.0,0.02663,2e-05,4.46569]
[1777783403039,46.1,78187.0,0.0,0.02659,2e-05,4.46049]
[1777783409082,46.11,78186.9,0.0,0.02659,2e-05,4.46111]
[1777783415124,46.11,78187.14,0.0,0.02659,2e-05,4.46025]
[1777783420159,46.11,78187.01,0.0,0.02659,2e-05,4.46063]
[1777783429223,46.11,78186.64,0.0,0.0266,2e-05,4.46095]
[1777783434258,46.12,78186.85,0.0,0.02661,2e-05,4.46221]
[1777783440300,46.12,78186.85,0.0,0.02661,2e-05,4.46304]
[1777783445335,46.12,78185.66,0.0,0.02659,2e-05,4.46059]
[1777783456412,46.12,78185.57,0.0,0.0266,2e-05,4.46188]
[1777783461446,46.13,78183.67,0.0,0.02657,2e-05,4.45757]
[1777783466483,46.13,78183.63,0.0,0.02658,2e-05,4.45818]
[1777783475546,46.13,78183.49,0.0,0.02657,2e-05,4.45669]
[1777783483602,46.13,78182.45,0.0,0.02656,2e-05,4.4551]
[1777783486897,46.13,78182.75,0.0,0.02657,2e-05,4.45604]
[1777783495685,46.14,78182.49,0.0,0.02657,2e-05,4.45693]
[1777783501728,46.14,78182.82,0.0,0.02659,2e-05,4.45865]
[1777783508777,46.14,78182.79,0.0,0.02659,2e-05,4.45954]
[1777783514819,46.15,78187.11,0.0,0.02668,2e-05,4.47175]
[1777783521869,46.15,78187.21,0.0,0.02669,2e-05,4.47295]
[1777783526904,46.15,78187.32,0.0,0.02669,2e-05,4.47381]
[1777783531939,46.15,78179.61,0.0,0.02654,2e-05,4.45172]
[1777783536974,46.15,78182.68,0.0,0.0266,2e-05,4.46052]
[1777783542009,46.15,78182.42,0.0,0.0266,2e-05,4.46051]
[1777783547048,46.16,78181.43,0.0,0.02659,2e-05,4.45861]
[1777783553090,46.16,78181.48,0.0,0.0266,2e-05,4.45961]
[1777783558125,46.16,78181.36,0.0,0.0266,2e-05,4.46002]
[1777783569202,46.17,78181.31,0.0,0.02661,2e-05,4.46151]
[1777783580279,46.17,78181.08,0.0,0.02662,2e-05,4.46256]
[1777783588126,46.17,78180.82,0.0,0.02662,2e-05,4.46234]
[1777783595384,46.18,78179.71,0.0,0.0266,2e-05,4.45892]
[1777783600420,46.18,78179.65,0.0,0.0266,2e-05,4.45957]
[1777783611801,46.18,78179.95,0.0,0.02661,2e-05,4.46084]
[1777783618546,46.19,78180.13,0.0,0.02663,2e-05,4.46368]
[1777783626602,46.19,78181.52,0.0,0.02666,2e-05,4.46859]
[1777783631637,46.19,78186.73,0.0,0.02676,2e-05,4.48307]
[1777783636671,46.19,78183.61,0.0,0.02671,2e-05,4.47548]
[1777783641706,46.2,78182.53,0.0,0.0267,2e-05,4.47334]
[1777783646742,46.2,78182.17,0.0,0.0267,2e-05,4.47313]
[1777783651776,46.2,78181.98,0.0,0.02668,2e-05,4.47099]
[1777783656812,46.2,78181.88,0.0,0.02669,2e-05,4.47149]
[1777783666881,46.21,78181.85,0.0,0.0267,2e-05,4.47292]
[1777783673111,46.21,78181.85,0.0,0.0267,2e-05,4.47352]
[1777783678594,46.21,78181.68,0.0,0.02671,2e-05,4.47411]
[1777783689036,46.21,78181.09,0.0,0.02671,2e-05,4.47432]
[1777783697092,46.22,78181.09,0.0,0.02672,2e-05,4.47548]
[1777783700876,46.22,78181.09,0.0,0.02672,2e-05,4.47548]
[1777783706155,46.22,78180.93,0.0,0.02672,2e-05,4.47634]
[1777783714211,46.22,78180.87,0.0,0.02672,2e-05,4.47491]
[1777783719246,46.23,78180.17,0.0,0.02671,2e-05,4.47378]
[1777783724704,46.23,78178.32,0.0,0.02668,2e-05,4.46947]
[1777783730324,46.23,78175.86,0.0,0.02664,2e-05,4.46409]
[1777783735359,46.23,78164.69,0.0,0.02644,2e-05,4.43556]
[1777783740394,46.24,78162.45,0.0,0.02641,2e-05,4.4307]
[1777783745430,46.24,78161.08,0.0,0.02639,2e-05,4.42814]
[1777783750465,46.24,78160.09,0.0,0.02638,2e-05,4.42656]
[1777783755500,46.24,78160.09,0.0,0.02639,2e-05,4.42756]
[1777783760535,46.25,78147.42,0.0,0.02616,2e-05,4.39559]
[1777783765570,46.25,78145.13,0.0,0.02613,2e-05,4.3909]
[1777783774633,46.26,78145.19,0.0,0.02614,2e-05,4.39099]
[1777783779667,46.26,78145.82,0.0,0.02616,2e-05,4.39388]
[1777783785710,46.26,78144.24,0.0,0.02614,2e-05,4.39128]
[1777783792759,46.27,78144.35,0.0,0.02615,2e-05,4.3933]
[1777783797794,46.27,78143.95,0.0,0.02615,2e-05,4.39348]
[1777783802829,46.28,78143.48,0.0,0.02615,2e-05,4.39347]
[1777783807864,46.28,78143.67,0.0,0.02617,2e-05,4.39518]
[1777783812899,46.28,78143.71,0.0,0.02618,2e-05,4.39648]
[1777783821964,46.29,78143.38,0.0,0.02618,2e-05,4.39776]
[1777783832033,46.29,78143.38,0.0,0.02619,2e-05,4.39774]
[1777783838076,46.3,78143.58,0.0,0.0262,2e-05,4.39966]
[1777783844118,46.3,78143.2,0.0,0.0262,2e-05,4.40006]
[1777783850160,46.31,78143.27,0.0,0.02622,2e-05,4.40161]
[1777783856202,46.31,78143.45,0.0,0.02623,2e-05,4.40343]
[1777783866271,46.32,78143.45,0.0,0.02625,2e-05,4.40585]
[1777783873321,46.32,78143.55,0.0,0.02626,2e-05,4.40762]
[1777783882384,46.33,78143.55,0.0,0.02627,2e-05,4.40954]
[1777783887420,46.33,78143.47,0.0,0.02628,2e-05,4.41038]
[1777783890411,46.33,78143.45,0.0,0.02628,2e-05,4.41053]
[1777783895965,46.33,78143.52,0.0,0.02627,2e-05,4.40917]
[1777783901520,46.34,78143.63,0.0,0.02629,2e-05,4.41132]
[1777783908665,46.34,78143.66,0.0,0.02629,2e-05,4.41161]
[1777783914611,46.34,78144.48,0.0,0.02632,2e-05,4.41618]
[1777783919647,46.35,78151.48,0.0,0.02646,2e-05,4.43541]
[1777783926695,46.35,78151.78,0.0,0.02647,2e-05,4.43734]
[1777783932738,46.35,78151.73,0.0,0.02648,2e-05,4.43818]
[1777783937774,46.35,78153.15,0.0,0.02651,2e-05,4.4427]
[1777783944823,46.36,78156.39,0.0,0.02657,2e-05,4.4522]
[1777783949858,46.36,78156.87,0.0,0.02659,2e-05,4.45416]
[1777783955900,46.36,78157.12,0.0,0.02659,2e-05,4.45328]
[1777783961942,46.36,78156.92,0.0,0.02659,2e-05,4.4536]
[1777783967983,46.37,78158.5,0.0,0.02662,2e-05,4.45858]
[1777783973020,46.37,78162.57,0.0,0.0267,2e-05,4.46992]
[1777783978055,46.37,78162.61,0.0,0.02671,2e-05,4.47059]
[1777783984097,46.37,78162.7,0.0,0.02671,2e-05,4.4715]
[1777783991146,46.37,78162.72,0.0,0.02672,2e-05,4.4723]
[1777783996180,46.37,78165.96,0.0,0.02678,2e-05,4.48134]
[1777784002224,46.38,78170.27,0.0,0.02687,2e-05,4.49323]
[1777784008266,46.38,78170.61,0.0,0.02687,2e-05,4.49451]
[1777784013300,46.38,78170.33,0.0,0.02686,2e-05,4.49168]
[1777784019343,46.38,78170.47,0.0,0.02686,2e-05,4.49243]
[1777784024378,46.38,78169.97,0.0,0.02686,2e-05,4.49148]
[1777784029413,46.38,78169.66,0.0,0.02685,2e-05,4.49097]
[1777784037469,46.38,78170.18,0.0,0.02687,2e-05,4.49283]
[1777784048546,46.38,78170.17,0.0,0.02687,2e-05,4.49344]
[1777784054588,46.38,78169.61,0.0,0.02686,2e-05,4.49234]
[1777784060630,46.39,78169.83,0.0,0.02687,2e-05,4.4933]
[1777784070700,46.39,78169.83,0.0,0.02687,2e-05,4.49394]
[1777784078756,46.39,78169.56,0.0,0.02686,2e-05,4.49135]
[1777784091847,46.39,78168.0,0.0,0.02684,2e-05,4.4882]
[1777784101917,46.39,78168.13,0.0,0.02685,2e-05,4.48928]
[1777784111987,46.4,78168.13,0.0,0.02685,2e-05,4.48999]
[1777784115598,46.4,78168.13,0.0,0.02685,2e-05,4.48999]
[1777784116900,46.4,78168.13,0.0,0.02685,2e-05,4.49027]
[1777784132127,46.4,78167.87,0.0,0.02684,2e-05,4.48829]
[1777784138169,46.4,78167.58,0.0,0.02684,2e-05,4.48795]
[1777784143203,46.4,78166.61,0.0,0.02682,2e-05,4.48576]
[1777784148239,46.4,78163.59,0.0,0.02677,2e-05,4.4782]
[1777784158309,46.4,78163.59,0.0,0.02678,2e-05,4.47906]
[1777784163344,46.41,78163.48,0.0,0.02678,2e-05,4.47919]
[1777784174421,46.41,78160.43,0.0,0.02673,2e-05,4.47209]
[1777784179456,46.41,78147.15,0.0,0.02649,2e-05,4.43786]
[1777784182372,46.41,78146.73,0.0,0.02648,2e-05,4.4369]
[1777784188519,46.41,78146.73,0.0,0.02649,2e-05,4.43819]
[1777784195568,46.42,78146.92,0.0,0.02649,2e-05,4.43727]
[1777784201610,46.42,78146.03,0.0,0.02648,2e-05,4.43577]
[1777784206645,46.42,78148.94,0.0,0.02654,2e-05,4.44405]
[1777784211680,46.42,78149.96,0.0,0.02656,2e-05,4.44733]
[1777784219736,46.42,78150.27,0.0,0.02657,2e-05,4.44908]
[1777784224771,46.43,78153.43,0.0,0.02663,2e-05,4.45788]
[1777784231820,46.43,78153.71,0.0,0.02664,2e-05,4.45932]
[1777784241890,46.43,78153.49,0.0,0.02665,2e-05,4.45977]
[1777784252967,46.43,78154.24,0.0,0.02666,2e-05,4.46046]
[1777784258002,46.44,78155.24,0.0,0.02668,2e-05,4.46358]
[1777784265736,46.44,78156.0,0.0,0.02669,2e-05,4.46597]
[1777784273110,46.44,78155.64,0.0,0.0267,2e-05,4.46608]
[1777784280159,46.44,78155.71,0.0,0.0267,2e-05,4.46695]
[1777784287208,46.44,78155.71,0.0,0.02671,2e-05,4.46764]
[1777784296271,46.45,78155.85,0.0,0.02672,2e-05,4.46887]
[1777784301307,46.45,78157.79,0.0,0.02675,2e-05,4.47444]
[1777784307347,46.45,78159.76,0.0,0.02679,2e-05,4.48008]
[1777784312382,46.45,78159.89,0.0,0.02678,2e-05,4.47834]
[1777784317418,46.45,78159.82,0.0,0.02679,2e-05,4.47845]
[1777784322464,46.45,78159.97,0.0,0.02679,2e-05,4.47911]
[1777784327499,46.45,78159.97,0.0,0.02679,2e-05,4.47936]
[1777784334548,46.45,78160.0,0.0,0.02679,2e-05,4.47976]
[1777784339583,46.45,78152.18,0.0,0.02665,2e-05,4.45948]
[1777784344618,46.45,78152.43,0.0,0.02666,2e-05,4.46053]
[1777784349654,46.45,78154.56,0.0,0.0267,2e-05,4.4665]
[1777784355695,46.46,78154.88,0.0,0.02671,2e-05,4.46788]
[1777784362744,46.46,78154.7,0.0,0.02671,2e-05,4.46799]
[1777784371807,46.46,78154.48,0.0,0.0267,2e-05,4.46579]
[1777784379863,46.46,78155.28,0.0,0.02672,2e-05,4.46863]
[1777784384898,46.46,78162.4,0.0,0.02685,2e-05,4.48771]
[1777784389933,46.46,78162.45,0.0,0.02686,2e-05,4.48811]
[1777784394968,46.46,78162.36,0.0,0.02686,2e-05,4.48811]
[1777784401014,46.46,78158.66,0.0,0.02679,2e-05,4.47862]
[1777784412091,46.47,78156.1,0.0,0.02675,2e-05,4.47264]
[1777784418133,46.47,78156.23,0.0,0.02675,2e-05,4.4734]
[1777784423168,46.47,78156.68,0.0,0.02677,2e-05,4.47492]
[1777784429210,46.47,78156.41,0.0,0.02676,2e-05,4.4746]
[1777784434248,46.47,78163.76,0.0,0.02689,2e-05,4.49188]
[1777784439283,46.47,78166.62,0.0,0.02694,2e-05,4.49956]
[1777784444318,46.47,78167.98,0.0,0.02697,2e-05,4.50325]
[1777784452374,46.47,78168.77,0.0,0.02698,2e-05,4.50543]
[1777784457409,46.47,78171.61,0.0,0.02704,2e-05,4.51293]
[1777784468037,46.47,78171.57,0.0,0.02703,2e-05,4.5128]
[1777784477548,46.47,78172.6,0.0,0.02705,2e-05,4.51541]
[1777784483591,46.47,78172.75,0.0,0.02705,2e-05,4.51574]
[1777784488629,46.47,78177.17,0.0,0.02714,2e-05,4.52735]
[1777784496685,46.47,78177.18,0.0,0.02712,2e-05,4.5248]
[1777784501720,46.47,78177.62,0.0,0.02713,2e-05,4.5259]
[1777784506755,46.47,78178.39,0.0,0.02714,2e-05,4.52787]
[1777784511789,46.47,78177.59,0.0,0.02713,2e-05,4.5257]
[1777784518839,46.47,78177.05,0.0,0.02712,2e-05,4.52426]
[1777784525888,46.47,78177.06,0.0,0.02712,2e-05,4.52432]
[1777784531930,46.47,78178.14,0.0,0.02714,2e-05,4.52723]
[1777784537972,46.47,78178.5,0.0,0.02715,2e-05,4.52823]
[1777784543007,46.47,78179.99,0.0,0.02717,2e-05,4.53221]
[1777784548042,46.47,78185.21,0.0,0.02727,2e-05,4.546]
[1777784552996,46.47,78185.4,0.0,0.02726,2e-05,4.54403]
[1777784562140,46.47,78189.17,0.0,0.02733,2e-05,4.55391]
[1777784568182,46.47,78191.5,0.0,0.02737,2e-05,4.55994]
[1777784578251,46.47,78194.72,0.0,0.02743,2e-05,4.56815]
[1777784583287,46.47,78194.73,0.0,0.02743,2e-05,4.56801]
[1777784589329,46.47,78194.62,0.0,0.02743,2e-05,4.56756]
[1777784598391,46.47,78197.92,0.0,0.02749,2e-05,4.57618]
[1777784603427,46.47,78205.62,0.0,0.02763,2e-05,4.59647]
[1777784608469,46.46,78205.99,0.0,0.02763,2e-05,4.5971]
[1777784613504,46.46,78208.01,0.0,0.02766,2e-05,4.59968]
[1777784618539,46.46,78209.26,0.0,0.02768,2e-05,4.60259]
[1777784623574,46.46,78209.56,0.0,0.02768,2e-05,4.60291]
[1777784629616,46.46,78208.96,0.0,0.02766,2e-05,4.6007]
[1777784636217,46.46,78209.19,0.0,0.02767,2e-05,4.60122]
[1777784636258,46.46,78209.19,0.0,0.02767,2e-05,4.60122]
[1777784637489,46.46,78202.21,0.0,0.02753,2e-05,4.58193]
[1777784643713,46.46,78197.92,0.0,0.02745,2e-05,4.57008]
[1777784646650,46.46,78199.42,0.0,0.02747,2e-05,4.57397]
[1777784651770,46.46,78211.69,0.0,0.0277,2e-05,4.60636]
[1777784656805,46.45,78212.69,0.0,0.02772,2e-05,4.60841]
[1777784661840,46.45,78213.47,0.0,0.02773,2e-05,4.60988]
[1777784666875,46.45,78215.45,0.0,0.02776,2e-05,4.61457]
[1777784671910,46.45,78215.16,0.0,0.02773,2e-05,4.61065]
[1777784677952,46.45,78212.03,0.0,0.02767,2e-05,4.60143]
[1777784682987,46.44,78214.34,0.0,0.02771,2e-05,4.60699]
[1777784688021,46.44,78214.56,0.0,0.02771,2e-05,4.60692]
[1777784694064,46.44,78214.43,0.0,0.0277,2e-05,4.60578]
[1777784699101,46.44,78225.45,0.0,0.0279,2e-05,4.63458]
[1777784704136,46.44,78226.71,0.0,0.02792,2e-05,4.6371]
[1777784711185,46.43,78226.65,0.0,0.02791,2e-05,4.63572]
[1777784716227,46.43,78226.61,0.0,0.0279,2e-05,4.63475]
[1777784721262,46.43,78226.79,0.0,0.0279,2e-05,4.63436]
[1777784727304,46.43,78226.75,0.0,0.02789,2e-05,4.6332]
[1777784732338,46.42,78226.63,0.0,0.02787,2e-05,4.62957]
[1777784739388,46.42,78227.02,0.0,0.02787,2e-05,4.62943]
[1777784745430,46.42,78227.26,0.0,0.02787,2e-05,4.62907]
[1777784750466,46.41,78227.29,0.0,0.02786,2e-05,4.62831]
[1777784759528,46.41,78226.87,0.0,0.02784,2e-05,4.62568]
[1777784766578,46.41,78226.87,0.0,0.02783,2e-05,4.62453]
[1777784778663,46.4,78228.0,0.0,0.02784,2e-05,4.62558]
[1777784782870,46.4,78228.28,0.0,0.02785,2e-05,4.62617]
[1777784788946,46.4,78229.09,0.0,0.02785,2e-05,4.62719]
[1777784796789,46.39,78229.36,0.0,0.02783,2e-05,4.62382]
[1777784801825,46.39,78230.86,0.0,0.02785,2e-05,4.62705]
[1777784806859,46.39,78231.45,0.0,0.02786,2e-05,4.62781]
[1777784813908,46.39,78231.95,0.0,0.02786,2e-05,4.62801]
[1777784818018,46.39,78237.0,0.0,0.02795,2e-05,4.64113]
[1777784823978,46.38,78244.04,0.0,0.02808,2e-05,4.65893]
[1777784829014,46.38,78247.23,0.0,0.02813,2e-05,4.66647]
[1777784834084,46.38,78249.07,0.0,0.02816,2e-05,4.67052]
[1777784838985,46.37,78249.19,0.0,0.02815,2e-05,4.66965]
[1777784845126,46.37,78249.25,0.0,0.02814,2e-05,4.66817]
[1777784850160,46.37,78250.06,0.0,0.02815,2e-05,4.66922]
[1777784855196,46.36,78248.77,0.0,0.0281,2e-05,4.66214]
[1777784860231,46.36,78236.34,0.0,0.02786,2e-05,4.62722]
[1777784866273,46.36,78234.3,0.0,0.02781,2e-05,4.62082]
[1777784868138,46.36,78234.07,0.0,0.02781,2e-05,4.62006]
[1777784874329,46.35,78234.32,0.0,0.0278,2e-05,4.61973]
[1777784882387,46.35,78234.12,0.0,0.02779,2e-05,4.61806]
[1777784889433,46.35,78234.05,0.0,0.02778,2e-05,4.6169]
[1777784894469,46.35,78233.92,0.0,0.02778,2e-05,4.61587]
[1777784902525,46.34,78234.03,0.0,0.02777,2e-05,4.61508]
[1777784908567,46.34,78234.29,0.0,0.02777,2e-05,4.61498]
[1777784913602,46.34,78234.5,0.0,0.02775,2e-05,4.61243]
[1777784917962,46.34,78234.5,0.0,0.02775,2e-05,4.61217]
[1777784923671,46.34,78232.87,0.0,0.02771,2e-05,4.60674]
[1777784928708,46.33,78222.95,0.0,0.02752,2e-05,4.57965]
[1777784933742,46.33,78223.0,0.0,0.02752,2e-05,4.57942]
[1777784938777,46.33,78223.07,0.0,0.02752,2e-05,4.57924]
[1777784945825,46.33,78222.34,0.0,0.0275,2e-05,4.5768]
[1777784950861,46.33,78222.12,0.0,0.0275,2e-05,4.57588]
[1777784953273,46.33,78222.16,0.0,0.0275,2e-05,4.57592]
[1777784959925,46.33,78229.53,0.0,0.02763,2e-05,4.59515]
[1777784964960,46.33,78229.75,0.0,0.02763,2e-05,4.59527]
[1777784971001,46.33,78232.78,0.0,0.02767,2e-05,4.60041]
[1777784976037,46.32,78235.53,0.0,0.02772,2e-05,4.60725]
[1777784982079,46.32,78235.68,0.0,0.02772,2e-05,4.60698]
[1777784994167,46.32,78235.57,0.0,0.02771,2e-05,4.60534]
[1777785001216,46.32,78235.7,0.0,0.0277,2e-05,4.60492]
[1777785010278,46.31,78235.54,0.0,0.02769,2e-05,4.6035]
[1777785015317,46.31,78235.9,0.0,0.0277,2e-05,4.60393]
[1777785020352,46.31,78236.04,0.0,0.02769,2e-05,4.60377]
[1777785028913,46.31,78236.01,0.0,0.02769,2e-05,4.60358]
[1777785038509,46.31,78235.59,0.0,0.02766,2e-05,4.59863]
[1777785051125,46.31,78236.32,0.0,0.02767,2e-05,4.5997]
[1777785055526,46.3,78240.17,0.0,0.02773,2e-05,4.60884]
[1777785060632,46.3,78240.88,0.0,0.02774,2e-05,4.61002]
[1777785067681,46.3,78241.06,0.0,0.02774,2e-05,4.60965]
[1777785072556,46.3,78241.03,0.0,0.02774,2e-05,4.60921]
[1777785080772,46.29,78237.26,0.0,0.02766,2e-05,4.59791]
[1777785086814,46.29,78237.74,0.0,0.02766,2e-05,4.59861]
[1777785097891,46.29,78237.51,0.0,0.02763,2e-05,4.5945]
[1777785102926,46.29,78228.96,0.0,0.02747,2e-05,4.57111]
[1777785115010,46.29,78228.96,0.0,0.02747,2e-05,4.57054]
[1777785127094,46.29,78228.79,0.0,0.02746,2e-05,4.56947]
[1777785137164,46.28,78228.79,0.0,0.02745,2e-05,4.56894]
[1777785147234,46.28,78228.79,0.0,0.02745,2e-05,4.5684]
[1777785155290,46.28,78228.98,0.0,0.02744,2e-05,4.56604]
[1777785165359,46.28,78228.98,0.0,0.02743,2e-05,4.5655]
[1777785173416,46.28,78230.83,0.0,0.02746,2e-05,4.57003]
[1777785179458,46.28,78231.28,0.0,0.02747,2e-05,4.57086]
[1777785187514,46.28,78231.38,0.0,0.02747,2e-05,4.5706]
[1777785194564,46.27,78231.45,0.0,0.02747,2e-05,4.57026]
[1777785199599,46.27,78230.36,0.0,0.02744,2e-05,4.56701]
[1777785205641,46.27,78230.09,0.0,0.02744,2e-05,4.56593]
[1777785207482,46.27,78230.36,0.0,0.02744,2e-05,4.56659]
[1777785207655,46.27,78230.13,0.0,0.02744,2e-05,4.56592]
[1777785212437,46.27,78222.99,0.0,0.02727,2e-05,4.54196]
[1777785212689,46.26,78222.67,0.0,0.02726,2e-05,4.54053]
[1777785213114,46.26,78222.67,0.0,0.02726,2e-05,4.54053]
[1777785213697,46.26,78222.6,0.0,0.02725,2e-05,4.53977]
[1777785213872,46.26,78222.6,0.0,0.02725,2e-05,4.53977]
[1777785214704,46.26,78222.43,0.0,0.02725,2e-05,4.5393]
[1777785228802,46.26,78222.43,0.0,0.02725,2e-05,4.53905]
[1777785233837,46.26,78222.6,0.0,0.02725,2e-05,4.53941]
[1777785239879,46.26,78222.67,0.0,0.02725,2e-05,4.53947]
[1777785244914,46.26,78222.28,0.0,0.02724,2e-05,4.53832]
[1777785248696,46.26,78221.94,0.0,0.02724,2e-05,4.53737]
[1777785248942,46.26,78221.88,0.0,0.02724,2e-05,4.53717]
[1777785251013,46.26,78225.52,0.0,0.0273,2e-05,4.54631]
[1777785251111,46.26,78229.57,0.0,0.02737,2e-05,4.55654]
[1777785256998,46.26,78229.35,0.0,0.02737,2e-05,4.55564]
[1777785262033,46.26,78229.05,0.0,0.02736,2e-05,4.5546]
[1777785271095,46.26,78229.51,0.0,0.02735,2e-05,4.55299]
[1777785276131,46.25,78229.37,0.0,0.02735,2e-05,4.5524]
[1777785277463,46.25,78229.37,0.0,0.02735,2e-05,4.5524]
[1777785277560,46.25,78229.66,0.0,0.02735,2e-05,4.55314]
[1777785286201,46.24,78229.79,0.0,0.02731,2e-05,4.54815]
[1777785291236,46.23,78231.07,0.0,0.02732,2e-05,4.54865]
[1777785299292,46.22,78232.18,0.0,0.02731,2e-05,4.54695]
[1777785304798,46.21,78233.49,0.0,0.02732,2e-05,4.54871]
[1777785310370,46.2,78233.77,0.0,0.02729,2e-05,4.54482]
[1777785315780,46.2,78236.1,0.0,0.02732,2e-05,4.54878]
[1777785316412,46.19,78236.58,0.0,0.02732,2e-05,4.54891]
[1777785322881,46.19,78236.89,0.0,0.02732,2e-05,4.54962]
[1777785328497,46.19,78239.33,0.0,0.02737,2e-05,4.55605]
[1777785333532,46.19,78241.58,0.0,0.0274,2e-05,4.5595]
[1777785338567,46.19,78240.22,0.0,0.02737,2e-05,4.55569]
[1777785347979,46.19,78238.79,0.0,0.02734,2e-05,4.55179]
[1777785348079,46.19,78238.79,0.0,0.02734,2e-05,4.55167]
[1777785353672,46.18,78238.75,0.0,0.02732,2e-05,4.54871]
[1777785358732,46.18,78238.92,0.0,0.02732,2e-05,4.54859]
[1777785358733,46.18,78238.92,0.0,0.02732,2e-05,4.54859]
[1777785358831,46.17,78238.92,0.0,0.0273,2e-05,4.54577]
[1777785370791,46.17,78238.76,0.0,0.02729,2e-05,4.54531]
[1777785375826,46.17,78243.99,0.0,0.02739,2e-05,4.55928]
[1777785380796,46.17,78245.51,0.0,0.02742,2e-05,4.56325]
[1777785380863,46.17,78245.77,0.0,0.02743,2e-05,4.56392]
[1777785385142,46.17,78246.91,0.0,0.02743,2e-05,4.56459]
[1777785385898,46.17,78246.94,0.0,0.02743,2e-05,4.56464]
[1777785390932,46.17,78246.73,0.0,0.02742,2e-05,4.56389]
[1777785390947,46.17,78246.73,0.0,0.02742,2e-05,4.56389]
[1777785396820,46.17,78245.31,0.0,0.02738,2e-05,4.55752]
[1777785396885,46.17,78237.94,0.0,0.02724,2e-05,4.53776]
[1777785402010,46.16,78237.78,0.0,0.02722,2e-05,4.53459]
[1777785407045,46.15,78236.99,0.0,0.02719,2e-05,4.52978]
[1777785412080,46.14,78236.67,0.0,0.02716,2e-05,4.52628]
[1777785421143,46.13,78236.55,0.0,0.02713,2e-05,4.52128]
[1777785426179,46.13,78226.86,0.0,0.02693,2e-05,4.49304]
[1777785435242,46.11,78226.91,0.0,0.0269,2e-05,4.48903]
[1777785440277,46.11,78227.22,0.0,0.02689,2e-05,4.48756]
[1777785445312,46.1,78227.48,0.0,0.02688,2e-05,4.48597]
[1777785450347,46.1,78228.07,0.0,0.02687,2e-05,4.48528]
[1777785452671,46.09,78228.1,0.0,0.02685,2e-05,4.4825]
[1777785452765,46.09,78228.03,0.0,0.02685,2e-05,4.48187]
[1777785459410,46.09,78228.0,0.0,0.02685,2e-05,4.482]
[1777785465451,46.1,78228.0,0.0,0.02686,2e-05,4.48264]
[1777785470487,46.1,78231.15,0.0,0.02692,2e-05,4.49153]
[1777785475522,46.1,78231.03,0.0,0.02692,2e-05,4.49167]
[1777785482570,46.1,78230.92,0.0,0.02692,2e-05,4.492]
[1777785487606,46.1,78230.75,0.0,0.02692,2e-05,4.492]
[1777785495034,46.1,78230.75,0.0,0.02692,2e-05,4.492]
[1777785497930,46.1,78230.79,0.0,0.02693,2e-05,4.49299]
[1777785501454,46.1,78230.79,0.0,0.02693,2e-05,4.49308]
[1777785501495,46.1,78230.79,0.0,0.02693,2e-05,4.49334]
[1777785504153,46.1,78230.79,0.0,0.02693,2e-05,4.49334]
[1777785504201,46.1,78230.79,0.0,0.02692,2e-05,4.49194]
[1777785510012,46.1,78230.83,0.0,0.02692,2e-05,4.49231]
[1777785510111,46.1,78230.83,0.0,0.02693,2e-05,4.49258]
[1777785517662,46.1,78230.83,0.0,0.02693,2e-05,4.49258]
[1777785517763,46.09,78230.83,0.0,0.02689,2e-05,4.48692]
[1777785527888,46.09,78230.83,0.0,0.02689,2e-05,4.48666]
[1777785537958,46.09,78230.83,0.0,0.02688,2e-05,4.48638]
[1777785548028,46.09,78230.9,0.0,0.02688,2e-05,4.48631]
[1777785552794,46.09,78230.83,0.0,0.02688,2e-05,4.4861]
[1777785552891,46.09,78230.83,0.0,0.02688,2e-05,4.48602]
[1777785558098,46.08,78230.48,0.0,0.02686,2e-05,4.48278]
[1777785568168,46.07,78230.48,0.0,0.02683,2e-05,4.4783]
[1777785573378,46.07,78230.48,0.0,0.02683,2e-05,4.4783]
[1777785580253,46.06,78222.58,0.0,0.02663,2e-05,4.44992]
[1777785590323,46.05,78221.58,0.0,0.02658,2e-05,4.44341]
[1777785602407,46.04,78221.24,0.0,0.02655,2e-05,4.43794]
[1777785607442,46.03,78231.58,0.0,0.02672,2e-05,4.46329]
[1777785612477,46.02,78231.58,0.0,0.02671,2e-05,4.46119]
[1777785617512,46.02,78231.54,0.0,0.02669,2e-05,4.45903]
[1777785622547,46.01,78231.6,0.0,0.02668,2e-05,4.45716]
[1777785629596,46.01,78231.59,0.0,0.02666,2e-05,4.45434]
[1777785636645,46.0,78231.39,0.0,0.02662,2e-05,4.44867]
[1777785641680,45.99,78229.94,0.0,0.02658,2e-05,4.44293]
[1777785650743,45.98,78229.94,0.0,0.02656,2e-05,4.4396]
[1777785655778,45.98,78230.05,0.0,0.02655,2e-05,4.43807]
[1777785660813,45.97,78230.08,0.0,0.02653,2e-05,4.43635]
[1777785667862,45.97,78229.97,0.0,0.02651,2e-05,4.43357]
[1777785672898,45.96,78229.96,0.0,0.0265,2e-05,4.4318]
[1777785677932,45.96,78230.52,0.0,0.0265,2e-05,4.43154]
[1777785682968,45.95,78230.15,0.0,0.02648,2e-05,4.42885]
[1777785694047,45.94,78230.12,0.0,0.02644,2e-05,4.42268]
[1777785708145,45.93,78230.17,0.0,0.02641,2e-05,4.41795]
[1777785714187,45.93,78230.64,0.0,0.0264,2e-05,4.41727]
[1777785719222,45.92,78230.59,0.0,0.02639,2e-05,4.41556]
[1777785724257,45.92,78233.07,0.0,0.02642,2e-05,4.42051]
[1777785732313,45.91,78233.18,0.0,0.02641,2e-05,4.41826]
[1777785741376,45.9,78233.25,0.0,0.02639,2e-05,4.41563]
[1777785747418,45.9,78233.1,0.0,0.02637,2e-05,4.4134]
[1777785756481,45.89,78233.13,0.0,0.02634,2e-05,4.4084]
[1777785763530,45.88,78233.46,0.0,0.02633,2e-05,4.40722]
[1777785768565,45.88,78233.16,0.0,0.02632,2e-05,4.40499]
[1777785775732,45.88,78233.17,0.0,0.02631,2e-05,4.40473]
[1777785786691,45.87,78231.92,0.0,0.02626,2e-05,4.39674]
[1777785794747,45.86,78232.12,0.0,0.02625,2e-05,4.39512]
[1777785803811,45.85,78232.15,0.0,0.02623,2e-05,4.39282]
[1777785808846,45.85,78232.07,0.0,0.02622,2e-05,4.3913]
[1777785814888,45.85,78231.53,0.0,0.02618,2e-05,4.38596]
[1777785819907,45.84,78231.52,0.0,0.02618,2e-05,4.38493]
[1777785827992,45.84,78231.17,0.0,0.02615,2e-05,4.38181]
[1777785835040,45.83,78230.24,0.0,0.02612,2e-05,4.37768]
[1777785843097,45.83,78229.83,0.0,0.0261,2e-05,4.37474]
[1777785853167,45.82,78229.8,0.0,0.02609,2e-05,4.37236]
[1777785858202,45.82,78229.1,0.0,0.02607,2e-05,4.3694]
[1777785864244,45.82,78228.81,0.0,0.02605,2e-05,4.36712]
[1777785869279,45.81,78228.05,0.0,0.02603,2e-05,4.36407]
[1777785874314,45.81,78227.6,0.0,0.026,2e-05,4.3595]
[1777785885391,45.8,78225.72,0.0,0.02595,2e-05,4.35243]
[1777785890426,45.8,78223.16,0.0,0.0259,2e-05,4.34485]
[1777785895461,45.8,78222.83,0.0,0.02588,2e-05,4.34311]
[1777785900496,45.8,78222.38,0.0,0.02587,2e-05,4.34107]
[1777785905531,45.79,78222.4,0.0,0.02586,2e-05,4.34025]
[1777785911574,45.79,78222.38,0.0,0.02586,2e-05,4.33916]
[1777785918623,45.79,78222.23,0.0,0.02585,2e-05,4.33755]
[1777785925672,45.78,78222.26,0.0,0.02584,2e-05,4.33643]
[1777785932721,45.78,78221.85,0.0,0.02581,2e-05,4.3318]
[1777785938763,45.78,78220.64,0.0,0.02578,2e-05,4.32766]
[1777785944805,45.78,78218.88,0.0,0.02574,2e-05,4.32214]
[1777785950848,45.77,78218.87,0.0,0.02573,2e-05,4.3212]
[1777785960919,45.77,78218.87,0.0,0.02572,2e-05,4.31968]
[1777785969982,45.77,78218.94,0.0,0.02571,2e-05,4.31849]
[1777785979031,45.77,78218.91,0.0,0.02571,2e-05,4.31811]
[1777785987106,45.76,78218.93,0.0,0.0257,2e-05,4.3159]
[1777785992141,45.76,78218.93,0.0,0.02568,2e-05,4.3128]
[1777785997176,45.75,78221.3,0.0,0.02571,2e-05,4.3182]
[1777786002212,45.75,78220.4,0.0,0.02569,2e-05,4.31508]
[1777786007247,45.75,78220.36,0.0,0.02569,2e-05,4.31422]
[1777786012282,45.75,78222.24,0.0,0.02572,2e-05,4.31837]
[1777786018330,45.75,78223.28,0.0,0.02573,2e-05,4.32014]
[1777786024374,45.74,78222.46,0.0,0.02571,2e-05,4.31705]
[1777786030416,45.74,78223.21,0.0,0.02571,2e-05,4.31794]
[1777786035451,45.74,78223.64,0.0,0.02571,2e-05,4.31828]
[1777786040486,45.74,78226.17,0.0,0.02575,2e-05,4.32406]
[1777786045521,45.73,78226.5,0.0,0.02575,2e-05,4.3241]
[1777786051563,45.73,78226.42,0.0,0.02573,2e-05,4.32056]
[1777786056598,45.73,78226.28,0.0,0.02573,2e-05,4.31941]
[1777786061633,45.73,78226.22,0.0,0.02572,2e-05,4.31848]
[1777786068682,45.72,78225.33,0.0,0.02569,2e-05,4.31512]
[1777786080766,45.72,78225.55,0.0,0.02569,2e-05,4.31397]
[1777786085801,45.72,78221.18,0.0,0.0256,2e-05,4.30197]
[1777786090836,45.72,78221.07,0.0,0.0256,2e-05,4.30109]
[1777786098897,45.71,78221.25,0.0,0.02559,2e-05,4.30062]
[1777786103931,45.71,78224.21,0.0,0.02564,2e-05,4.3077]
[1777786108967,45.71,78221.55,0.0,0.02559,2e-05,4.30014]
[1777786117022,45.71,78219.84,0.0,0.02554,2e-05,4.2925]
[1777786123065,45.71,78219.81,0.0,0.02553,2e-05,4.29181]
[1777786130303,45.71,78219.84,0.0,0.02553,2e-05,4.29168]
[1777786142353,45.7,78219.84,0.0,0.02553,2e-05,4.29066]
[1777786151261,45.7,78219.75,0.0,0.02551,2e-05,4.28881]
[1777786156297,45.7,78219.56,0.0,0.02551,2e-05,4.28783]
[1777786164353,45.69,78219.18,0.0,0.02549,2e-05,4.28608]
[1777786171402,45.69,78218.9,0.0,0.02547,2e-05,4.28235]
[1777786178450,45.69,78218.99,0.0,0.02547,2e-05,4.28196]
[1777786185500,45.69,78219.02,0.0,0.02546,2e-05,4.28142]
[1777786197586,45.69,78219.05,0.0,0.02546,2e-05,4.28046]
[1777786202621,45.69,78219.08,0.0,0.02546,2e-05,4.2801]
[1777786210495,45.69,78219.08,0.0,0.02546,2e-05,4.2801]
[1777786218733,45.68,78219.12,0.0,0.02545,2e-05,4.27877]
[1777786226791,45.68,78219.08,0.0,0.02544,2e-05,4.27799]
[1777786231829,45.68,78219.08,0.0,0.02542,2e-05,4.27524]
[1777786236866,45.68,78212.64,0.0,0.02531,2e-05,4.25824]
[1777786241900,45.68,78212.66,0.0,0.02531,2e-05,4.25812]
[1777786246935,45.68,78212.7,0.0,0.0253,2e-05,4.25809]
[1777786252977,45.68,78212.53,0.0,0.0253,2e-05,4.25757]
[1777786260027,45.68,78211.34,0.0,0.02528,2e-05,4.25448]
[1777786265062,45.68,78215.99,0.0,0.02536,2e-05,4.26648]
[1777786270097,45.68,78221.12,0.0,0.02545,2e-05,4.2796]
[1777786275132,45.68,78221.3,0.0,0.02546,2e-05,4.27985]
[1777786282181,45.67,78221.33,0.0,0.02545,2e-05,4.2796]
[1777786287415,45.67,78220.71,0.0,0.02544,2e-05,4.27785]
[1777786295271,45.67,78220.71,0.0,0.02543,2e-05,4.27502]
[1777786303328,45.67,78221.31,0.0,0.02543,2e-05,4.27617]
[1777786309900,45.67,78223.08,0.0,0.02546,2e-05,4.2804]
[1777786315412,45.67,78223.26,0.0,0.02546,2e-05,4.2805]
[1777786320447,45.67,78226.74,0.0,0.02552,2e-05,4.28921]
[1777786326490,45.67,78227.59,0.0,0.02554,2e-05,4.29094]
[1777786331526,45.67,78227.45,0.0,0.02553,2e-05,4.2902]
[1777786331924,45.67,78227.45,0.0,0.02553,2e-05,4.2902]
[1777786341596,45.66,78227.13,0.0,0.02552,2e-05,4.28866]
[1777786346631,45.66,78227.24,0.0,0.02552,2e-05,4.28861]
[1777786353680,45.66,78227.23,0.0,0.0255,2e-05,4.28577]
[1777786353947,45.66,78227.23,0.0,0.0255,2e-05,4.28577]
[1777786360730,45.66,78227.06,0.0,0.0255,2e-05,4.2849]
[1777786366775,45.66,78227.21,0.0,0.0255,2e-05,4.28492]
[1777786372817,45.66,78227.28,0.0,0.0255,2e-05,4.28472]
[1777786379936,45.66,78227.28,0.0,0.0255,2e-05,4.28472]
[1777786389936,45.66,78227.24,0.0,0.02549,2e-05,4.2835]
[1777786395978,45.66,78225.83,0.0,0.02546,2e-05,4.27952]
[1777786401013,45.65,78226.65,0.0,0.02547,2e-05,4.28137]
[1777786408061,45.65,78226.68,0.0,0.02547,2e-05,4.28107]
[1777786415111,45.65,78226.65,0.0,0.02545,2e-05,4.27829]
[1777786421153,45.65,78226.65,0.0,0.02545,2e-05,4.278]
[1777786426188,45.65,78226.65,0.0,0.02545,2e-05,4.27777]
[1777786433237,45.65,78227.17,0.0,0.02546,2e-05,4.27879]
[1777786438272,45.65,78227.35,0.0,0.02546,2e-05,4.279]
[1777786448342,45.65,78227.35,0.0,0.02545,2e-05,4.27848]
[1777786454385,45.65,78227.1,0.0,0.02545,2e-05,4.27751]
[1777786466469,45.65,78227.17,0.0,0.02544,2e-05,4.27704]
[1777786471504,45.64,78226.44,0.0,0.02542,2e-05,4.27254]
[1777786481574,45.64,78226.51,0.0,0.02541,2e-05,4.27224]
[1777786491643,45.64,78226.51,0.0,0.02541,2e-05,4.27175]
[1777786500342,45.64,78226.52,0.0,0.02541,2e-05,4.27173]
[1777786505743,45.64,78226.51,0.0,0.02541,2e-05,4.27107]
[1777786511784,45.64,78226.6,0.0,0.0254,2e-05,4.27101]
[1777786517113,45.64,78223.37,0.0,0.02535,2e-05,4.26245]
[1777786523869,45.64,78223.02,0.0,0.02534,2e-05,4.26131]
[1777786531126,45.64,78223.03,0.0,0.02534,2e-05,4.2611]
[1777786536960,45.64,78222.95,0.0,0.02532,2e-05,4.25836]
[1777786541996,45.64,78222.84,0.0,0.02532,2e-05,4.25791]
[1777786547032,45.64,78222.91,0.0,0.02532,2e-05,4.2579]
[1777786552067,45.64,78222.68,0.0,0.02531,2e-05,4.25715]
[1777786557102,45.64,78222.75,0.0,0.02531,2e-05,4.25717]
[1777786562138,45.63,78222.72,0.0,0.02531,2e-05,4.25693]
[1777786567173,45.63,78222.31,0.0,0.0253,2e-05,4.25571]
[1777786572208,45.63,78213.66,0.0,0.02515,2e-05,4.23342]
[1777786578250,45.63,78213.17,0.0,0.02514,2e-05,4.23226]
[1777786583284,45.63,78213.2,0.0,0.02514,2e-05,4.23243]
[1777786588320,45.64,78219.01,0.0,0.02524,2e-05,4.24753]
[1777786593355,45.64,78219.54,0.0,0.02524,2e-05,4.24659]
[1777786599397,45.64,78219.43,0.0,0.02524,2e-05,4.24638]
[1777786606446,45.64,78219.53,0.0,0.02524,2e-05,4.2468]
[1777786611481,45.64,78219.53,0.0,0.02524,2e-05,4.24694]
[1777786618530,45.64,78219.32,0.0,0.02524,2e-05,4.24662]
[1777786624572,45.64,78219.86,0.0,0.02525,2e-05,4.24822]
[1777786632628,45.64,78220.08,0.0,0.02526,2e-05,4.24907]
[1777786640684,45.64,78219.91,0.0,0.02526,2e-05,4.24893]
[1777786646726,45.64,78220.36,0.0,0.02527,2e-05,4.25033]
[1777786660824,45.64,78220.53,0.0,0.02526,2e-05,4.24896]
[1777786665860,45.64,78220.53,0.0,0.02526,2e-05,4.24918]
[1777786678951,45.64,78220.5,0.0,0.02527,2e-05,4.24967]
[1777786684993,45.64,78219.14,0.0,0.02524,2e-05,4.24642]
[1777786690028,45.64,78214.72,0.0,0.02517,2e-05,4.23535]
[1777786696071,45.65,78214.66,0.0,0.02517,2e-05,4.23559]
[1777786702116,45.65,78215.39,0.0,0.02518,2e-05,4.23784]
[1777786710172,45.65,78215.28,0.0,0.02519,2e-05,4.23802]
[1777786716214,45.65,78215.39,0.0,0.02518,2e-05,4.23638]
[1777786722256,45.65,78215.5,0.0,0.02518,2e-05,4.23701]
[1777786732326,45.65,78215.5,0.0,0.02519,2e-05,4.23756]
[1777786738368,45.65,78215.48,0.0,0.02519,2e-05,4.23782]
[1777786744410,45.65,78215.36,0.0,0.02519,2e-05,4.23783]
[1777786753474,45.65,78215.38,0.0,0.02519,2e-05,4.23834]
[1777786759516,45.66,78215.27,0.0,0.02519,2e-05,4.23835]
[1777786770593,45.66,78215.34,0.0,0.0252,2e-05,4.23907]
[1777786782684,45.66,78215.34,0.0,0.02519,2e-05,4.23733]
[1777786787718,45.66,78215.27,0.0,0.02519,2e-05,4.2374]
[1777786793760,45.66,78215.34,0.0,0.02519,2e-05,4.23788]
[1777786799802,45.66,78215.3,0.0,0.02519,2e-05,4.23807]
[1777786809872,45.66,78215.27,0.0,0.0252,2e-05,4.2385]
[1777786816921,45.66,78214.98,0.0,0.02519,2e-05,4.2381]
[1777786822988,45.66,78215.05,0.0,0.0252,2e-05,4.23849]
[1777786834430,45.67,78214.65,0.0,0.02518,2e-05,4.23581]
[1777786841089,45.67,78214.83,0.0,0.02519,2e-05,4.23669]
[1777786846124,45.67,78214.68,0.0,0.02519,2e-05,4.2366]
[1777786851159,45.67,78214.53,0.0,0.02518,2e-05,4.23652]
[1777786861229,45.67,78214.68,0.0,0.02519,2e-05,4.23751]
[1777786872306,45.67,78214.73,0.0,0.0252,2e-05,4.23832]
[1777786877341,45.67,78214.72,0.0,0.0252,2e-05,4.23856]
[1777786887411,45.67,78214.72,0.0,0.0252,2e-05,4.23911]
[1777786895467,45.68,78214.78,0.0,0.02519,2e-05,4.23728]
[1777786905541,45.68,78214.78,0.0,0.0252,2e-05,4.23773]
[1777786910577,45.68,78221.07,0.0,0.02531,2e-05,4.25413]
[1777786915611,45.68,78220.55,0.0,0.0253,2e-05,4.25286]
[1777786920646,45.68,78219.74,0.0,0.02529,2e-05,4.25087]
[1777786932730,45.68,78219.71,0.0,0.02529,2e-05,4.25106]
[1777786938772,45.68,78219.57,0.0,0.02529,2e-05,4.25086]
[1777786943807,45.68,78219.57,0.0,0.02529,2e-05,4.25099]
[1777786951863,45.68,78221.61,0.0,0.02531,2e-05,4.25413]
[1777786956897,45.68,78221.48,0.0,0.02531,2e-05,4.2539]
[1777786961933,45.68,78221.21,0.0,0.02531,2e-05,4.25332]
[1777786968982,45.68,78221.67,0.0,0.02532,2e-05,4.25467]
[1777786975573,45.68,78221.38,0.0,0.02531,2e-05,4.25406]
[1777786989587,45.68,78221.31,0.0,0.02531,2e-05,4.25422]
[1777786995166,45.68,78215.15,0.0,0.02521,2e-05,4.23858]
[1777787000598,45.68,78214.85,0.0,0.0252,2e-05,4.23805]
[1777787006243,45.68,78212.64,0.0,0.02517,2e-05,4.23267]
[1777787011278,45.69,78212.24,0.0,0.02515,2e-05,4.22959]
[1777787011610,45.69,78212.24,0.0,0.02515,2e-05,4.22959]
[1777787017320,45.69,78211.37,0.0,0.02513,2e-05,4.2277]
[1777787022355,45.69,78211.54,0.0,0.02514,2e-05,4.22844]
[1777787027390,45.69,78211.4,0.0,0.02514,2e-05,4.22838]
[1777787036453,45.69,78211.46,0.0,0.02514,2e-05,4.22906]
[1777787049546,45.69,78212.1,0.0,0.02516,2e-05,4.23144]
[1777787056595,45.69,78211.89,0.0,0.02516,2e-05,4.23135]
[1777787066668,45.69,78211.89,0.0,0.02516,2e-05,4.23192]
[1777787073076,45.69,78211.47,0.0,0.02516,2e-05,4.23101]
[1777787078752,45.7,78211.33,0.0,0.02515,2e-05,4.22886]
[1777787085801,45.7,78211.45,0.0,0.02515,2e-05,4.2296]
[1777787091844,45.7,78211.4,0.0,0.02515,2e-05,4.22984]
[1777787099900,45.7,78210.96,0.0,0.02515,2e-05,4.2292]
[1777787104935,45.7,78202.62,0.0,0.025,2e-05,4.20824]
[1777787109970,45.7,78203.01,0.0,0.02501,2e-05,4.2097]
[1777787116019,45.7,78203.02,0.0,0.02502,2e-05,4.21026]
[1777787121053,45.7,78206.09,0.0,0.02507,2e-05,4.21853]
[1777787126089,45.71,78205.79,0.0,0.02507,2e-05,4.21812]
[1777787131124,45.71,78206.28,0.0,0.02507,2e-05,4.21739]
[1777787143207,45.71,78206.23,0.0,0.02507,2e-05,4.21809]
[1777787151264,45.71,78207.56,0.0,0.0251,2e-05,4.22198]
[1777787156461,45.71,78207.31,0.0,0.0251,2e-05,4.22158]
[1777787162341,45.71,78207.82,0.0,0.02511,2e-05,4.2233]
[1777787168382,45.71,78207.85,0.0,0.02511,2e-05,4.22371]
[1777787177446,45.71,78207.71,0.0,0.02511,2e-05,4.22385]
[1777787182481,45.72,78212.3,0.0,0.0252,2e-05,4.23589]
[1777787190537,45.72,78212.06,0.0,0.0252,2e-05,4.23556]
[1777787198597,45.72,78212.48,0.0,0.02519,2e-05,4.23461]
[1777787204640,45.72,78212.54,0.0,0.02519,2e-05,4.23497]
[1777787215717,45.72,78212.64,0.0,0.0252,2e-05,4.23564]
[1777787220752,45.72,78212.59,0.0,0.0252,2e-05,4.23568]
[1777787226190,45.72,78212.62,0.0,0.0252,2e-05,4.23585]
[1777787234850,45.72,78211.58,0.0,0.02519,2e-05,4.23359]
[1777787243913,45.72,78211.62,0.0,0.02519,2e-05,4.23406]
[1777787248948,45.72,78211.67,0.0,0.02519,2e-05,4.23439]
[1777787253983,45.72,78212.24,0.0,0.02519,2e-05,4.23373]
[1777787259018,45.72,78212.38,0.0,0.02519,2e-05,4.23429]
[1777787265060,45.72,78212.36,0.0,0.02519,2e-05,4.23448]
[1777787279158,45.73,78212.22,0.0,0.0252,2e-05,4.23466]
[1777787284194,45.73,78212.25,0.0,0.0252,2e-05,4.23493]
[1777787290235,45.73,78212.04,0.0,0.0252,2e-05,4.23462]
[1777787295270,45.73,78212.65,0.0,0.02521,2e-05,4.23637]
[1777787300305,45.73,78212.49,0.0,0.02521,2e-05,4.23614]
[1777787306347,45.73,78212.71,0.0,0.02521,2e-05,4.23693]
[1777787313395,45.73,78212.32,0.0,0.02519,2e-05,4.23384]
[1777787324473,45.73,78212.7,0.0,0.0252,2e-05,4.23524]
[1777787331522,45.73,78212.67,0.0,0.0252,2e-05,4.23543]
[1777787336557,45.73,78213.0,0.0,0.02521,2e-05,4.23647]
[1777787342599,45.73,78212.87,0.0,0.02521,2e-05,4.23636]
[1777787347631,45.73,78219.5,0.0,0.02533,2e-05,4.25357]
[1777787353676,45.73,78221.37,0.0,0.02536,2e-05,4.25843]
[1777787360725,45.73,78221.35,0.0,0.02537,2e-05,4.25843]
[1777787365760,45.73,78221.45,0.0,0.02537,2e-05,4.25874]
[1777787370795,45.73,78222.42,0.0,0.02539,2e-05,4.26131]
[1777787379858,45.73,78222.54,0.0,0.02537,2e-05,4.25941]
[1777787382328,45.73,78222.58,0.0,0.02538,2e-05,4.25953]
[1777787387914,45.73,78222.48,0.0,0.02538,2e-05,4.25943]
[1777787396977,45.73,78222.6,0.0,0.02538,2e-05,4.25994]
[1777787402012,45.73,78222.69,0.0,0.02538,2e-05,4.26029]
[1777787408053,45.73,78222.74,0.0,0.02538,2e-05,4.26056]
[1777787413089,45.73,78222.94,0.0,0.02539,2e-05,4.2612]
[1777787419131,45.74,78222.65,0.0,0.02538,2e-05,4.2606]
[1777787424167,45.74,78222.78,0.0,0.02539,2e-05,4.26107]
[1777787430208,45.74,78222.81,0.0,0.02539,2e-05,4.26131]
[1777787436250,45.74,78232.4,0.0,0.02555,2e-05,4.28377]
[1777787441077,45.74,78231.98,0.0,0.02554,2e-05,4.28263]
[1777787446321,45.74,78232.04,0.0,0.02554,2e-05,4.28254]
[1777787453370,45.73,78232.25,0.0,0.02554,2e-05,4.2827]
[1777787458522,45.73,78232.14,0.0,0.02554,2e-05,4.28216]
[1777787464973,45.73,78226.87,0.0,0.02544,2e-05,4.2681]
[1777787475525,45.73,78227.31,0.0,0.02544,2e-05,4.26851]
[1777787485595,45.73,78227.83,0.0,0.02545,2e-05,4.26915]
[1777787491637,45.73,78229.88,0.0,0.02547,2e-05,4.2716]
[1777787498726,45.73,78229.63,0.0,0.02546,2e-05,4.27037]
[1777787503761,45.72,78229.84,0.0,0.02546,2e-05,4.27049]
[1777787509054,45.72,78230.02,0.0,0.02546,2e-05,4.27062]
[1777787512523,45.72,78232.56,0.0,0.0255,2e-05,4.27693]
[1777787517859,45.72,78232.17,0.0,0.02549,2e-05,4.27525]
[1777787523132,45.72,78232.13,0.0,0.02549,2e-05,4.27468]
[1777787536993,45.72,78232.02,0.0,0.02548,2e-05,4.27313]
[1777787543035,45.71,78231.84,0.0,0.02547,2e-05,4.27213]
[1777787549077,45.71,78231.68,0.0,0.02546,2e-05,4.2711]
[1777787563174,45.71,78231.61,0.0,0.02544,2e-05,4.26742]
[1777787568210,45.71,78231.54,0.0,0.02543,2e-05,4.26683]
[1777787578279,45.71,78231.54,0.0,0.02543,2e-05,4.26604]
[1777787584323,45.71,78231.58,0.0,0.02543,2e-05,4.26567]
[1777787595399,45.7,78231.79,0.0,0.02542,2e-05,4.26535]
[1777787601442,45.7,78231.97,0.0,0.02542,2e-05,4.26535]
[1777787610504,45.7,78232.1,0.0,0.02542,2e-05,4.26499]
[1777787615539,45.7,78232.2,0.0,0.02541,2e-05,4.26252]
[1777787622590,45.7,78232.28,0.0,0.0254,2e-05,4.26222]
[1777787629638,45.7,78232.26,0.0,0.0254,2e-05,4.26167]
[1777787634674,45.69,78233.38,0.0,0.02542,2e-05,4.26422]
[1777787640249,45.69,78233.66,0.0,0.02542,2e-05,4.26457]
[1777787645751,45.69,78235.72,0.0,0.02545,2e-05,4.26944]
[1777787651793,45.69,78235.43,0.0,0.02545,2e-05,4.26821]
[1777787656829,45.69,78235.39,0.0,0.02544,2e-05,4.26773]
[1777787663879,45.69,78235.5,0.0,0.02544,2e-05,4.26749]
[1777787668913,45.69,78235.42,0.0,0.02544,2e-05,4.26692]
[1777787676969,45.69,78235.39,0.0,0.02542,2e-05,4.26394]
[1777787682010,45.69,78235.44,0.0,0.02542,2e-05,4.26374]
[1777787691073,45.68,78235.72,0.0,0.02542,2e-05,4.26389]
[1777787698123,45.68,78235.85,0.0,0.02542,2e-05,4.26378]
[1777787703158,45.68,78234.6,0.0,0.02539,2e-05,4.26023]
[1777787716249,45.68,78234.92,0.0,0.02539,2e-05,4.26026]
[1777787722291,45.68,78234.96,0.0,0.02539,2e-05,4.26002]
[1777787732361,45.68,78234.85,0.0,0.02537,2e-05,4.25685]
[1777787743438,45.68,78234.86,0.0,0.02537,2e-05,4.25635]
[1777787749480,45.67,78234.45,0.0,0.02536,2e-05,4.25501]
[1777787754515,45.67,78234.36,0.0,0.02536,2e-05,4.25456]
[1777787761564,45.67,78234.65,0.0,0.02536,2e-05,4.255]
[1777787767606,45.67,78234.69,0.0,0.02536,2e-05,4.25484]
[1777787772650,45.67,78234.69,0.0,0.02536,2e-05,4.25484]
[1777787780697,45.67,78234.81,0.0,0.02536,2e-05,4.25459]
[1777787789764,45.67,78234.86,0.0,0.02535,2e-05,4.25433]
[1777787799832,45.67,78234.59,0.0,0.02533,2e-05,4.25089]
[1777787805874,45.67,78234.41,0.0,0.02533,2e-05,4.2502]
[1777787810909,45.67,78234.44,0.0,0.02533,2e-05,4.2501]
[1777787816951,45.67,78234.51,0.0,0.02533,2e-05,4.25007]
[1777787821986,45.67,78234.8,0.0,0.02533,2e-05,4.25064]
[1777787827023,45.67,78235.64,0.0,0.02535,2e-05,4.25261]
[1777787832059,45.67,78235.35,0.0,0.02534,2e-05,4.25165]
[1777787837093,45.67,78235.82,0.0,0.02535,2e-05,4.25265]
[1777787842129,45.66,78236.0,0.0,0.02535,2e-05,4.2529]
[1777787845100,45.66,78236.07,0.0,0.02535,2e-05,4.25304]
[1777787853205,45.66,78236.07,0.0,0.02533,2e-05,4.25025]
[1777787858241,45.66,78235.79,0.0,0.02533,2e-05,4.24933]
[1777787867590,45.66,78235.87,0.0,0.02533,2e-05,4.24946]
[1777787873395,45.66,78235.82,0.0,0.02532,2e-05,4.24879]
[1777787878201,45.66,78235.6,0.0,0.02532,2e-05,4.24807]
[1777787884473,45.66,78235.5,0.0,0.02531,2e-05,4.24755]
[1777787889508,45.66,78235.88,0.0,0.02532,2e-05,4.24836]
[1777787896558,45.66,78236.13,0.0,0.02532,2e-05,4.24874]
[1777787900343,45.66,78236.13,0.0,0.02532,2e-05,4.24874]
[1777787906628,45.66,78236.11,0.0,0.02532,2e-05,4.24831]
[1777787911664,45.66,78245.12,0.0,0.02546,2e-05,4.26892]
[1777787917706,45.66,78243.6,0.0,0.02543,2e-05,4.26463]
[1777787923371,45.66,78243.17,0.0,0.02543,2e-05,4.26337]
[1777787928782,45.65,78242.87,0.0,0.02542,2e-05,4.26226]
[1777787935832,45.65,78242.27,0.0,0.02541,2e-05,4.2605]
[1777787942884,45.65,78242.15,0.0,0.0254,2e-05,4.26002]
[1777787950940,45.65,78242.15,0.0,0.0254,2e-05,4.25986]
[1777787955976,45.65,78242.34,0.0,0.0254,2e-05,4.26027]
[1777787961013,45.65,78242.3,0.0,0.0254,2e-05,4.26009]
[1777787970615,45.65,78242.26,0.0,0.0254,2e-05,4.25986]
[1777787980146,45.65,78242.26,0.0,0.02539,2e-05,4.2574]
[1777787987195,45.65,78242.27,0.0,0.02539,2e-05,4.25737]
[1777788001293,45.65,78242.26,0.0,0.02539,2e-05,4.25723]
[1777788006328,45.65,78237.47,0.0,0.0253,2e-05,4.24486]
[1777788011363,45.65,78237.37,0.0,0.0253,2e-05,4.24466]
[1777788016401,45.65,78237.44,0.0,0.0253,2e-05,4.2449]
[1777788023450,45.65,78236.53,0.0,0.02528,2e-05,4.24263]
[1777788028485,45.65,78233.13,0.0,0.02522,2e-05,4.23394]
[1777788036542,45.65,78231.44,0.0,0.02518,2e-05,4.22743]
[1777788041577,45.65,78229.78,0.0,0.02515,2e-05,4.22333]
[1777788046612,45.65,78222.8,0.0,0.02503,2e-05,4.2056]
[1777788053675,45.65,78221.52,0.0,0.02501,2e-05,4.20271]
[1777788058709,45.66,78220.88,0.0,0.025,2e-05,4.20133]
[1777788064752,45.66,78220.94,0.0,0.025,2e-05,4.20177]
[1777788070794,45.66,78220.24,0.0,0.02499,2e-05,4.20025]
[1777788075829,45.66,78220.24,0.0,0.02499,2e-05,4.2005]
[1777788080865,45.66,78220.87,0.0,0.02501,2e-05,4.20238]
[1777788085898,45.66,78219.57,0.0,0.02499,2e-05,4.19931]
[1777788093954,45.66,78216.9,0.0,0.02493,2e-05,4.1907]
[1777788098990,45.66,78216.82,0.0,0.02493,2e-05,4.19094]
[1777788106039,45.66,78216.97,0.0,0.02494,2e-05,4.19197]
[1777788112081,45.67,78216.83,0.0,0.02494,2e-05,4.19221]
[1777788122151,45.67,78216.61,0.0,0.02494,2e-05,4.19264]
[1777788127186,45.67,78215.76,0.0,0.02493,2e-05,4.19098]
[1777788132221,45.67,78215.79,0.0,0.02494,2e-05,4.19156]
[1777788137260,45.67,78215.82,0.0,0.02494,2e-05,4.19214]
[1777788144309,45.67,78215.75,0.0,0.02494,2e-05,4.19265]
[1777788156392,45.68,78215.79,0.0,0.02494,2e-05,4.19158]
[1777788158022,45.68,78215.79,0.0,0.02494,2e-05,4.19167]
[1777788167470,45.68,78215.49,0.0,0.02494,2e-05,4.19188]
[1777788172505,45.68,78215.47,0.0,0.02494,2e-05,4.19231]
[1777788181568,45.68,78213.6,0.0,0.02492,2e-05,4.18838]
[1777788188272,45.69,78200.82,0.0,0.0247,2e-05,4.15631]
[1777788198687,45.69,78200.85,0.0,0.02471,2e-05,4.15841]
[1777788203722,45.69,78201.13,0.0,0.02472,2e-05,4.15988]
[1777788209763,45.7,78204.61,0.0,0.02479,2e-05,4.16971]
[1777788214799,45.7,78204.78,0.0,0.02478,2e-05,4.16848]
[1777788220841,45.7,78204.82,0.0,0.02479,2e-05,4.16939]
[1777788225876,45.7,78203.52,0.0,0.02477,2e-05,4.16675]
[1777788231919,45.7,78200.92,0.0,0.02473,2e-05,4.16096]
[1777788236953,45.71,78197.03,0.0,0.02467,2e-05,4.15186]
[1777788241991,45.71,78194.26,0.0,0.02463,2e-05,4.14564]
[1777788247037,45.71,78194.65,0.0,0.02464,2e-05,4.14747]
[1777788252073,45.71,78194.71,0.0,0.02465,2e-05,4.14844]
[1777788259122,45.72,78194.52,0.0,0.02465,2e-05,4.14908]
[1777788264156,45.72,78194.52,0.0,0.02466,2e-05,4.14986]
[1777788269192,45.72,78194.69,0.0,0.02466,2e-05,4.15105]
[1777788274227,45.72,78194.29,0.0,0.02465,2e-05,4.14847]
[1777788282283,45.73,78194.19,0.0,0.02466,2e-05,4.14943]
[1777788288325,45.73,78194.19,0.0,0.02466,2e-05,4.15033]
[1777788293360,45.73,78194.01,0.0,0.02466,2e-05,4.1506]
[1777788300409,45.73,78194.29,0.0,0.02468,2e-05,4.15233]
[1777788305444,45.74,78198.14,0.0,0.02475,2e-05,4.16276]
[1777788313500,45.74,78197.69,0.0,0.02475,2e-05,4.16261]
[1777788321393,45.74,78197.8,0.0,0.02475,2e-05,4.16313]
[1777788321688,45.74,78180.85,0.0,0.02446,2e-05,4.12093]
[1777788322574,45.74,78157.25,0.0,0.02405,2e-05,4.06189]
[1777788325570,45.74,78154.87,0.0,0.02401,2e-05,4.05654]
[1777788331637,45.75,78160.61,0.0,0.02411,2e-05,4.07063]
[1777788337679,45.75,78164.8,0.0,0.0242,2e-05,4.08274]
[1777788345734,45.76,78164.89,0.0,0.02421,2e-05,4.08508]
[1777788351777,45.76,78170.0,0.0,0.02431,2e-05,4.09946]
[1777788360840,45.77,78171.88,0.0,0.02436,2e-05,4.10628]
[1777788365874,45.77,78172.96,0.0,0.02439,2e-05,4.11012]
[1777788370910,45.78,78172.92,0.0,0.0244,2e-05,4.11135]
[1777788375945,45.78,78177.18,0.0,0.02448,2e-05,4.12297]
[1777788380979,45.78,78182.23,0.0,0.02457,2e-05,4.13687]
[1777788381837,45.78,78182.23,0.0,0.02457,2e-05,4.13687]
[1777788387022,45.79,78177.6,0.0,0.0245,2e-05,4.12626]
[1777788392057,45.79,78179.14,0.0,0.02452,2e-05,4.12881]
[1777788397092,45.79,78178.85,0.0,0.02452,2e-05,4.12904]
[1777788403133,45.79,78178.94,0.0,0.02453,2e-05,4.13042]
[1777788412197,45.8,78178.99,0.0,0.02455,2e-05,4.13223]
[1777788413884,45.8,78178.99,0.0,0.02455,2e-05,4.13223]
[1777788413968,45.8,78178.99,0.0,0.02455,2e-05,4.13261]
[1777788419246,45.79,78178.82,0.0,0.02452,2e-05,4.12864]
[1777788425289,45.78,78178.79,0.0,0.02449,2e-05,4.12438]
[1777788435810,45.77,78179.06,0.0,0.02448,2e-05,4.12229]
[1777788435907,45.76,78179.06,0.0,0.02445,2e-05,4.11818]
[1777788441401,45.76,78171.28,0.0,0.02432,2e-05,4.09987]
[1777788446436,45.77,78168.61,0.0,0.02428,2e-05,4.09443]
[1777788453485,45.77,78168.27,0.0,0.02428,2e-05,4.09307]
[1777788458520,45.77,78169.25,0.0,0.0243,2e-05,4.09682]
[1777788464562,45.78,78170.47,0.0,0.02433,2e-05,4.1014]
[1777788469597,45.78,78170.76,0.0,0.02435,2e-05,4.10336]
[1777788474631,45.79,78172.66,0.0,0.02439,2e-05,4.10936]
[1777788479666,45.79,78174.97,0.0,0.02444,2e-05,4.11631]
[1777788484702,45.79,78175.94,0.0,0.02446,2e-05,4.11984]
[1777788489737,45.79,78176.09,0.0,0.02447,2e-05,4.12129]
[1777788495778,45.8,78176.48,0.0,0.02449,2e-05,4.12354]
[1777788502828,45.8,78176.41,0.0,0.0245,2e-05,4.12483]
[1777788508871,45.81,78176.97,0.0,0.02452,2e-05,4.1275]
[1777788518941,45.81,78177.35,0.0,0.02452,2e-05,4.12822]
[1777788523975,45.81,78170.48,0.0,0.02441,2e-05,4.11194]
[1777788529012,45.82,78169.44,0.0,0.0244,2e-05,4.1105]
[1777788534048,45.82,78162.41,0.0,0.02429,2e-05,4.09405]
[1777788539084,45.83,78162.49,0.0,0.0243,2e-05,4.09558]
[1777788544119,45.83,78163.56,0.0,0.02433,2e-05,4.0996]
[1777788549154,45.83,78163.56,0.0,0.02434,2e-05,4.10115]
[1777788554189,45.84,78161.54,0.0,0.02431,2e-05,4.0974]
[1777788565266,45.85,78160.63,0.0,0.02432,2e-05,4.09801]
[1777788572316,45.85,78160.63,0.0,0.02432,2e-05,4.09747]
[1777788581378,45.86,78160.81,0.0,0.02434,2e-05,4.10014]
[1777788589434,45.86,78159.03,0.0,0.02432,2e-05,4.09767]
[1777788594470,45.87,78158.57,0.0,0.02432,2e-05,4.09781]
[1777788600512,45.87,78157.81,0.0,0.02432,2e-05,4.09746]
[1777788605547,45.87,78157.5,0.0,0.02432,2e-05,4.09799]
[1777788614610,45.88,78157.89,0.0,0.02434,2e-05,4.10129]
[1777788619645,45.88,78174.31,0.0,0.02464,2e-05,4.14379]
[1777788625295,45.89,78174.35,0.0,0.02465,2e-05,4.14479]
[1777788630722,45.89,78174.49,0.0,0.02466,2e-05,4.1462]
[1777788635758,45.89,78168.95,0.0,0.02455,2e-05,4.13077]
[1777788640793,45.89,78168.16,0.0,0.02455,2e-05,4.12976]
[1777788645828,45.9,78168.27,0.0,0.02455,2e-05,4.13102]
[1777788650866,45.9,78168.3,0.0,0.02456,2e-05,4.13206]
[1777788655900,45.9,78168.39,0.0,0.02457,2e-05,4.13324]
[1777788660936,45.9,78167.57,0.0,0.02456,2e-05,4.13212]
[1777788665971,45.91,78168.25,0.0,0.02458,2e-05,4.13478]
[1777788672013,45.91,78168.3,0.0,0.02459,2e-05,4.13601]
[1777788678055,45.91,78168.23,0.0,0.0246,2e-05,4.13692]
[1777788683090,45.92,78168.46,0.0,0.02461,2e-05,4.1384]
[1777788691146,45.92,78168.1,0.0,0.0246,2e-05,4.13658]
[1777788696181,45.92,78167.48,0.0,0.02459,2e-05,4.1359]
[1777788701216,45.93,78166.16,0.0,0.02458,2e-05,4.13348]
[1777788708266,45.93,78165.42,0.0,0.02457,2e-05,4.1329]
[1777788715362,45.93,78165.45,0.0,0.02458,2e-05,4.13353]
[1777788729413,45.94,78165.08,0.0,0.02459,2e-05,4.13599]
[1777788740489,45.95,78164.25,0.0,0.02459,2e-05,4.13581]
[1777788747538,45.95,78164.08,0.0,0.0246,2e-05,4.13659]
[1777788756602,45.95,78163.81,0.0,0.02459,2e-05,4.13512]
[1777788761637,45.96,78163.35,0.0,0.02459,2e-05,4.13482]
[1777788769693,45.96,78163.85,0.0,0.02461,2e-05,4.1374]
[1777788774728,45.96,78164.41,0.0,0.02462,2e-05,4.13962]
[1777788779762,45.96,78166.04,0.0,0.02466,2e-05,4.14453]
[1777788784798,45.97,78165.77,0.0,0.02466,2e-05,4.1446]
[1777788790840,45.97,78165.74,0.0,0.02466,2e-05,4.14543]
[1777788795875,45.97,78165.92,0.0,0.02467,2e-05,4.14662]
[1777788800910,45.97,78164.18,0.0,0.02465,2e-05,4.14298]
[1777788805945,45.97,78161.61,0.0,0.02461,2e-05,4.13729]
[1777788810979,45.98,78161.34,0.0,0.02461,2e-05,4.13746]
[1777788816015,45.98,78161.37,0.0,0.0246,2e-05,4.1361]
[1777788821051,45.98,78161.12,0.0,0.02461,2e-05,4.13637]
[1777788826087,45.98,78160.83,0.0,0.02461,2e-05,4.13655]
[1777788831122,45.99,78160.8,0.0,0.02461,2e-05,4.13739]
[1777788839178,45.99,78160.98,0.0,0.02463,2e-05,4.1393]
[1777788844213,45.99,78155.98,0.0,0.02455,2e-05,4.12766]
[1777788849248,46.0,78155.12,0.0,0.02454,2e-05,4.12651]
[1777788855290,46.0,78155.02,0.0,0.02454,2e-05,4.12748]
[1777788860326,46.0,78154.55,0.0,0.02454,2e-05,4.12731]
[1777788865362,46.01,78155.0,0.0,0.02456,2e-05,4.12945]
[1777788870397,46.01,78152.96,0.0,0.02453,2e-05,4.12531]
[1777788876439,46.01,78150.93,0.0,0.02449,2e-05,4.11917]
[1777788885502,46.02,78149.74,0.0,0.02449,2e-05,4.11838]
[1777788896580,46.03,78149.6,0.0,0.0245,2e-05,4.12043]
[1777788901616,46.03,78147.62,0.0,0.02447,2e-05,4.11654]
[1777788906651,46.03,78156.03,0.0,0.02463,2e-05,4.13875]
[1777788911686,46.03,78152.87,0.0,0.02458,2e-05,4.13174]
[1777788916721,46.04,78152.17,0.0,0.02457,2e-05,4.13098]
[1777788922763,46.04,78151.64,0.0,0.02457,2e-05,4.13084]
[1777788927797,46.04,78151.47,0.0,0.02458,2e-05,4.13142]
[1777788933840,46.05,78151.43,0.0,0.02457,2e-05,4.1302]
[1777788941735,46.05,78151.49,0.0,0.02458,2e-05,4.13095]
[1777788948946,46.05,78150.28,0.0,0.02457,2e-05,4.13031]
[1777788953993,46.06,78150.13,0.0,0.02458,2e-05,4.13093]
[1777788960028,46.06,78150.17,0.0,0.02459,2e-05,4.13223]
[1777788965062,46.06,78151.16,0.0,0.02461,2e-05,4.1357]
[1777788973119,46.07,78151.25,0.0,0.02462,2e-05,4.13743]
[1777788980168,46.07,78150.61,0.0,0.02462,2e-05,4.13713]
[1777788985203,46.07,78150.61,0.0,0.02463,2e-05,4.13805]
[1777788994268,46.08,78150.31,0.0,0.02462,2e-05,4.13662]
[1777789000312,46.08,78149.91,0.0,0.02462,2e-05,4.13672]
[1777789006354,46.09,78150.37,0.0,0.02464,2e-05,4.13897]
[1777789017432,46.09,78150.4,0.0,0.02465,2e-05,4.14099]
[1777789024481,46.09,78150.37,0.0,0.02466,2e-05,4.14213]
[1777789034150,46.1,78149.66,0.0,0.02465,2e-05,4.14103]
[1777789048650,46.11,78149.66,0.0,0.02468,2e-05,4.14457]
[1777789056705,46.11,78148.67,0.0,0.02466,2e-05,4.14106]
[1777789061741,46.11,78148.98,0.0,0.02467,2e-05,4.14268]
[1777789067783,46.11,78148.26,0.0,0.02466,2e-05,4.14186]
[1777789072819,46.12,78148.28,0.0,0.02467,2e-05,4.14274]
[1777789077854,46.12,78148.31,0.0,0.02467,2e-05,4.14363]
[1777789087924,46.12,78148.28,0.0,0.02469,2e-05,4.14517]
[1777789099001,46.13,78148.7,0.0,0.02471,2e-05,4.14796]
[1777789105043,46.13,78149.33,0.0,0.02472,2e-05,4.15042]
[1777789110124,46.13,78150.07,0.0,0.02474,2e-05,4.15273]
[1777789118134,46.14,78150.03,0.0,0.02474,2e-05,4.15173]
[1777789123770,46.14,78150.03,0.0,0.02474,2e-05,4.15231]
[1777789132232,46.14,78150.03,0.0,0.02475,2e-05,4.15374]
[1777789137267,46.14,78150.17,0.0,0.02476,2e-05,4.1548]
[1777789145938,46.15,78150.03,0.0,0.02476,2e-05,4.15486]
[1777789151365,46.15,78150.0,0.0,0.02477,2e-05,4.15631]
[1777789156400,46.15,78149.81,0.0,0.02477,2e-05,4.15651]
[1777789161435,46.15,78148.22,0.0,0.02475,2e-05,4.1532]
[1777789167477,46.16,78148.38,0.0,0.02475,2e-05,4.15444]
[1777789172512,46.16,78148.37,0.0,0.02475,2e-05,4.15278]
[1777789177547,46.16,78148.13,0.0,0.02475,2e-05,4.15287]
[1777789182582,46.16,78146.06,0.0,0.02472,2e-05,4.14837]
[1777789188624,46.16,78145.29,0.0,0.02471,2e-05,4.14732]
[1777789198694,46.17,78145.36,0.0,0.02472,2e-05,4.14895]
[1777789203730,46.17,78144.22,0.0,0.02471,2e-05,4.14679]
[1777789209772,46.17,78144.46,0.0,0.02472,2e-05,4.14824]
[1777789214807,46.18,78143.24,0.0,0.0247,2e-05,4.14602]
[1777789225884,46.18,78142.43,0.0,0.0247,2e-05,4.14555]
[1777789236961,46.18,78142.5,0.0,0.0247,2e-05,4.14494]
[1777789243003,46.19,78142.05,0.0,0.02469,2e-05,4.14464]
[1777789249045,46.19,78142.03,0.0,0.0247,2e-05,4.14542]
[1777789254550,46.19,78141.78,0.0,0.0247,2e-05,4.14519]
[1777789260122,46.19,78140.06,0.0,0.02468,2e-05,4.14196]
[1777789265157,46.19,78140.13,0.0,0.02468,2e-05,4.14282]
[1777789270192,46.2,78140.03,0.0,0.02469,2e-05,4.14324]
[1777789280262,46.2,78140.03,0.0,0.02469,2e-05,4.14455]
[1777789285297,46.2,78140.15,0.0,0.0247,2e-05,4.14548]
[1777789290332,46.2,78139.88,0.0,0.0247,2e-05,4.14543]
[1777789298388,46.21,78139.83,0.0,0.02469,2e-05,4.14398]
[1777789304429,46.21,78139.79,0.0,0.0247,2e-05,4.14463]
[1777789318646,46.21,78139.79,0.0,0.0247,2e-05,4.14512]
[1777789325579,46.22,78139.75,0.0,0.02472,2e-05,4.14705]
[1777789336469,46.22,78139.63,0.0,0.02472,2e-05,4.1471]
[1777789341691,46.22,78139.7,0.0,0.02473,2e-05,4.14879]
[1777789347022,46.22,78139.36,0.0,0.02473,2e-05,4.14851]
[1777789353774,46.23,78133.85,0.0,0.02462,2e-05,4.13326]
[1777789361831,46.23,78133.46,0.0,0.02462,2e-05,4.13334]
[1777789366867,46.23,78132.71,0.0,0.02462,2e-05,4.13207]
[1777789375284,46.23,78132.71,0.0,0.02462,2e-05,4.13207]
[1777789381980,46.24,78131.1,0.0,0.0246,2e-05,4.12985]
[1777789387015,46.24,78130.92,0.0,0.0246,2e-05,4.12994]
[1777789392051,46.24,78130.81,0.0,0.0246,2e-05,4.13021]
[1777789397085,46.24,78128.67,0.0,0.02457,2e-05,4.12542]
[1777789402121,46.24,78128.67,0.0,0.02457,2e-05,4.126]
[1777789403090,46.24,78128.67,0.0,0.02457,2e-05,4.126]
[1777789403191,46.24,78128.67,0.0,0.02457,2e-05,4.12612]
[1777789408984,46.25,78128.68,0.0,0.02459,2e-05,4.1281]
[1777789410839,46.25,78128.44,0.0,0.0246,2e-05,4.12944]
[1777789410961,46.26,78128.25,0.0,0.0246,2e-05,4.12961]
[1777789415936,46.26,78128.32,0.0,0.0246,2e-05,4.12983]
[1777789416075,46.26,78128.32,0.0,0.0246,2e-05,4.12983]
[1777789416330,46.27,78128.25,0.0,0.02461,2e-05,4.13084]
[1777789426289,46.27,78129.02,0.0,0.02463,2e-05,4.13373]
[1777789432330,46.27,78128.8,0.0,0.02463,2e-05,4.13374]
[1777789437365,46.27,78128.41,0.0,0.02463,2e-05,4.13323]
[1777789444415,46.27,78128.42,0.0,0.02463,2e-05,4.1339]
[1777789451465,46.27,78127.95,0.0,0.02463,2e-05,4.13339]
[1777789456500,46.28,78127.78,0.0,0.02463,2e-05,4.13342]
[1777789461635,46.28,78127.65,0.0,0.02463,2e-05,4.13348]
[1777789475634,46.28,78126.58,0.0,0.02461,2e-05,4.12994]
[1777789480669,46.28,78125.45,0.0,0.02459,2e-05,4.12761]
[1777789486712,46.28,78124.65,0.0,0.02458,2e-05,4.12623]
[1777789491746,46.29,78125.03,0.0,0.02459,2e-05,4.1277]
[1777789497790,46.29,78124.93,0.0,0.0246,2e-05,4.12806]
[1777789502824,46.29,78117.17,0.0,0.02447,2e-05,4.10918]
[1777789507859,46.29,78116.16,0.0,0.02445,2e-05,4.1073]
[1777789512893,46.29,78114.55,0.0,0.02443,2e-05,4.10395]
[1777789517929,46.29,78113.98,0.0,0.02442,2e-05,4.10322]
[1777789522964,46.3,78111.19,0.0,0.02438,2e-05,4.09697]
[1777789527999,46.3,78110.48,0.0,0.02437,2e-05,4.09595]
[1777789533033,46.3,78106.85,0.0,0.0243,2e-05,4.08541]
[1777789538071,46.3,78100.25,0.0,0.0242,2e-05,4.06991]
[1777789538214,46.3,78100.25,0.0,0.0242,2e-05,4.06991]
[1777789545123,46.31,78094.4,0.0,0.02411,2e-05,4.05681]
[1777789546521,46.31,78094.28,0.0,0.02411,2e-05,4.05692]
[1777789548259,46.31,78087.98,0.0,0.024,2e-05,4.04159]
[1777789554199,46.31,78087.8,0.0,0.02401,2e-05,4.04279]
[1777789559237,46.32,78087.28,0.0,0.02401,2e-05,4.04271]
[1777789564269,46.32,78086.29,0.0,0.024,2e-05,4.04149]
[1777789569304,46.32,78085.55,0.0,0.024,2e-05,4.04091]
[1777789574339,46.33,78083.02,0.0,0.02396,2e-05,4.03593]
[1777789579374,46.33,78082.36,0.0,0.02396,2e-05,4.03561]
[1777789584409,46.34,78084.81,0.0,0.02401,2e-05,4.0429]
[1777789586613,46.34,78085.44,0.0,0.02402,2e-05,4.0447]
[1777789587997,46.34,78085.51,0.0,0.02403,2e-05,4.04511]
[1777789593472,46.34,78084.83,0.0,0.02401,2e-05,4.04263]
[1777789598507,46.34,78085.13,0.0,0.02403,2e-05,4.04459]
[1777789605556,46.35,78085.01,0.0,0.02404,2e-05,4.04597]
[1777789614122,46.35,78085.05,0.0,0.02404,2e-05,4.04631]
[1777789619654,46.36,78094.1,0.0,0.02421,2e-05,4.07152]
[1777789625696,46.36,78093.04,0.0,0.0242,2e-05,4.07009]
[1777789630731,46.36,78092.54,0.0,0.0242,2e-05,4.06982]
[1777789635766,46.37,78087.71,0.0,0.02413,2e-05,4.05896]
[1777789636317,46.37,78087.71,0.0,0.02413,2e-05,4.05896]
[1777789643822,46.37,78087.49,0.0,0.02414,2e-05,4.06018]
[1777789648857,46.38,78086.83,0.0,0.02413,2e-05,4.05964]
[1777789655907,46.38,78086.47,0.0,0.02412,2e-05,4.05798]
[1777789662956,46.38,78086.31,0.0,0.02413,2e-05,4.0591]
[1777789672021,46.39,78090.2,0.0,0.02421,2e-05,4.07062]
[1777789678063,46.39,78100.84,0.0,0.0244,2e-05,4.098]
[1777789684366,46.4,78101.57,0.0,0.02442,2e-05,4.10071]
[1777789690147,46.4,78100.3,0.0,0.02441,2e-05,4.09846]
[1777789695182,46.4,78100.87,0.0,0.02442,2e-05,4.10066]
[1777789706259,46.4,78100.73,0.0,0.02443,2e-05,4.10201]
[1777789712301,46.41,78101.33,0.0,0.02444,2e-05,4.10228]
[1777789717336,46.41,78103.02,0.0,0.02447,2e-05,4.10724]
[1777789723378,46.41,78103.06,0.0,0.02448,2e-05,4.10824]
[1777789731434,46.42,78105.24,0.0,0.02452,2e-05,4.11486]
[1777789736469,46.42,78111.45,0.0,0.02464,2e-05,4.13099]
[1777789741505,46.42,78112.1,0.0,0.02465,2e-05,4.1332]
[1777789746540,46.42,78112.88,0.0,0.02467,2e-05,4.13573]
[1777789751575,46.42,78110.2,0.0,0.02463,2e-05,4.12966]
[1777789756610,46.42,78109.13,0.0,0.02461,2e-05,4.12763]
[1777789762652,46.43,78108.73,0.0,0.02461,2e-05,4.12744]
[1777789769701,46.43,78108.66,0.0,0.02462,2e-05,4.12818]
[1777789774736,46.43,78107.01,0.0,0.02458,2e-05,4.1224]
[1777789780778,46.43,78106.75,0.0,0.02458,2e-05,4.12259]
[1777789785813,46.44,78106.82,0.0,0.02459,2e-05,4.12345]
[1777789793869,46.44,78106.96,0.0,0.0246,2e-05,4.12488]
[1777789799911,46.44,78107.41,0.0,0.02461,2e-05,4.12678]
[1777789809981,46.44,78107.41,0.0,0.02462,2e-05,4.12805]
[1777789815016,46.45,78110.97,0.0,0.02469,2e-05,4.13757]
[1777789821059,46.45,78113.34,0.0,0.02473,2e-05,4.14412]
[1777789827102,46.45,78113.86,0.0,0.02474,2e-05,4.14603]
[1777789832137,46.45,78115.49,0.0,0.02476,2e-05,4.1483]
[1777789837173,46.45,78116.55,0.0,0.02479,2e-05,4.15144]
[1777789846236,46.46,78122.17,0.0,0.02489,2e-05,4.16636]
[1777789851271,46.46,78124.03,0.0,0.02492,2e-05,4.17131]
[1777789857312,46.46,78124.79,0.0,0.02494,2e-05,4.17351]
[1777789862349,46.46,78124.22,0.0,0.02493,2e-05,4.17226]
[1777789868391,46.46,78124.29,0.0,0.02493,2e-05,4.17261]
[1777789873426,46.46,78123.6,0.0,0.02492,2e-05,4.171]
[1777789881484,46.46,78122.86,0.0,0.02491,2e-05,4.16934]
[1777789890547,46.46,78123.59,0.0,0.02492,2e-05,4.17134]
[1777789895582,46.46,78123.55,0.0,0.02491,2e-05,4.16898]
[1777789905652,46.46,78123.55,0.0,0.02491,2e-05,4.16913]
[1777789915722,46.46,78123.55,0.0,0.02491,2e-05,4.16925]
[1777789925794,46.46,78123.55,0.0,0.02491,2e-05,4.16935]
[1777789932843,46.46,78125.2,0.0,0.02494,2e-05,4.17352]
[1777789939892,46.46,78125.35,0.0,0.02495,2e-05,4.17389]
[1777789944927,46.46,78128.9,0.0,0.02501,2e-05,4.18281]
[1777789949961,46.46,78143.37,0.0,0.02526,2e-05,4.21925]
[1777789954998,46.46,78144.4,0.0,0.02526,2e-05,4.21915]
[1777789960033,46.46,78147.24,0.0,0.02531,2e-05,4.226]
[1777789965068,46.46,78149.03,0.0,0.02534,2e-05,4.23017]
[1777789970103,46.46,78149.89,0.0,0.02535,2e-05,4.23198]
[1777789975138,46.45,78150.18,0.0,0.02536,2e-05,4.23235]
[1777789975656,46.45,78150.18,0.0,0.02536,2e-05,4.23235]
[1777789984203,46.45,78150.09,0.0,0.02535,2e-05,4.23148]
[1777789989759,46.45,78150.09,0.0,0.02535,2e-05,4.23148]
[1777789997295,46.45,78156.98,0.0,0.02547,2e-05,4.24801]
[1777789999943,46.45,78159.27,0.0,0.02551,2e-05,4.25367]
[1777790008373,46.45,78159.83,0.0,0.02551,2e-05,4.25425]
[1777790013409,46.45,78160.07,0.0,0.0255,2e-05,4.25206]
[1777790018444,46.44,78159.51,0.0,0.02548,2e-05,4.2502]
[1777790025493,46.44,78159.85,0.0,0.02549,2e-05,4.25044]
[1777790031535,46.44,78159.74,0.0,0.02548,2e-05,4.24959]
[1777790036570,46.44,78159.63,0.0,0.02547,2e-05,4.24883]
[1777790043619,46.44,78159.49,0.0,0.02547,2e-05,4.24778]
[1777790050668,46.44,78157.76,0.0,0.02543,2e-05,4.24266]
[1777790055702,46.44,78158.51,0.0,0.02544,2e-05,4.24415]
[1777790060738,46.43,78157.95,0.0,0.02543,2e-05,4.24236]
[1777790065773,46.43,78157.5,0.0,0.02542,2e-05,4.2408]
[1777790070808,46.43,78157.37,0.0,0.02541,2e-05,4.24015]
[1777790075843,46.43,78160.39,0.0,0.02545,2e-05,4.2452]
[1777790080878,46.43,78160.9,0.0,0.02546,2e-05,4.24616]
[1777790085913,46.43,78156.8,0.0,0.02538,2e-05,4.23537]
[1777790090948,46.43,78150.73,0.0,0.02527,2e-05,4.21971]
[1777790095983,46.43,78151.39,0.0,0.02528,2e-05,4.22123]
[1777790101021,46.43,78151.64,0.0,0.02529,2e-05,4.22173]
[1777790107063,46.43,78151.33,0.0,0.02528,2e-05,4.22081]
[1777790112098,46.43,78151.4,0.0,0.02528,2e-05,4.2209]
[1777790117133,46.43,78151.56,0.0,0.02528,2e-05,4.22122]
[1777790122168,46.43,78151.63,0.0,0.02528,2e-05,4.22133]
[1777790127204,46.43,78153.15,0.0,0.02531,2e-05,4.22511]
[1777790134253,46.43,78153.69,0.0,0.02531,2e-05,4.22401]
[1777790139288,46.43,78159.39,0.0,0.02541,2e-05,4.23837]
[1777790147634,46.43,78158.7,0.0,0.02539,2e-05,4.23654]
[1777790157331,46.42,78158.67,0.0,0.02539,2e-05,4.23627]
[1777790165471,46.42,78158.7,0.0,0.02539,2e-05,4.23587]
[1777790171513,46.42,78154.89,0.0,0.02532,2e-05,4.22598]
[1777790176548,46.42,78154.92,0.0,0.02532,2e-05,4.22594]
[1777790185611,46.42,78154.96,0.0,0.02532,2e-05,4.22585]
[1777790190646,46.42,78155.1,0.0,0.02532,2e-05,4.22611]
[1777790195681,46.42,78155.19,0.0,0.02531,2e-05,4.2239]
[1777790205428,46.42,78155.16,0.0,0.02531,2e-05,4.2238]
[1777790206600,46.42,78155.16,0.0,0.02531,2e-05,4.22373]
[1777790214814,46.42,78155.07,0.0,0.02531,2e-05,4.22343]
[1777790222870,46.42,78151.86,0.0,0.02525,2e-05,4.21524]
[1777790228912,46.42,78149.75,0.0,0.02521,2e-05,4.20999]
[1777790234954,46.42,78149.59,0.0,0.02521,2e-05,4.20968]
[1777790239989,46.42,78149.77,0.0,0.02521,2e-05,4.2102]
[1777790253080,46.42,78150.72,0.0,0.02522,2e-05,4.2104]
[1777790258072,46.42,78150.72,0.0,0.02522,2e-05,4.2104]
[1777790269191,46.42,78150.75,0.0,0.02522,2e-05,4.21066]
[1777790279262,46.42,78150.75,0.0,0.02522,2e-05,4.21076]
[1777790286313,46.42,78151.3,0.0,0.02523,2e-05,4.21222]
[1777790291348,46.42,78154.11,0.0,0.02528,2e-05,4.21939]
[1777790298397,46.42,78155.76,0.0,0.02531,2e-05,4.22351]
[1777790309474,46.42,78156.41,0.0,0.02532,2e-05,4.22497]
[1777790321559,46.42,78156.5,0.0,0.0253,2e-05,4.22246]
[1777790327601,46.42,78156.9,0.0,0.02531,2e-05,4.22318]
[1777790335656,46.42,78156.9,0.0,0.02531,2e-05,4.22275]
[1777790341699,46.42,78145.52,0.0,0.0251,2e-05,4.19372]
[1777790346734,46.42,78143.57,0.0,0.02507,2e-05,4.18875]
[1777790356804,46.42,78143.57,0.0,0.02507,2e-05,4.18879]
[1777790361839,46.42,78143.39,0.0,0.02507,2e-05,4.18838]
[1777790367880,46.42,78143.28,0.0,0.02506,2e-05,4.18816]
[1777790372916,46.42,78143.28,0.0,0.02505,2e-05,4.18587]
[1777790381980,46.42,78143.18,0.0,0.02505,2e-05,4.18577]
[1777790387424,46.42,78143.18,0.0,0.02505,2e-05,4.18585]
[1777790394064,46.42,78143.07,0.0,0.02505,2e-05,4.18572]
[1777790402120,46.42,78143.14,0.0,0.02505,2e-05,4.18604]
[1777790412191,46.42,78143.1,0.0,0.02505,2e-05,4.18612]
[1777790422263,46.42,78143.1,0.0,0.02505,2e-05,4.18631]
[1777790427298,46.42,78143.46,0.0,0.02506,2e-05,4.18731]
[1777790433341,46.42,78143.57,0.0,0.02505,2e-05,4.18535]
[1777790439383,46.42,78143.27,0.0,0.02505,2e-05,4.18473]
[1777790444418,46.42,78143.31,0.0,0.02505,2e-05,4.18495]
[1777790449453,46.42,78143.32,0.0,0.02505,2e-05,4.18508]
[1777790454488,46.42,78143.22,0.0,0.02505,2e-05,4.18495]
[1777790459527,46.42,78143.13,0.0,0.02505,2e-05,4.18483]
[1777790470604,46.42,78142.96,0.0,0.02505,2e-05,4.18464]
[1777790475639,46.43,78140.67,0.0,0.02501,2e-05,4.17902]
[1777790480675,46.43,78138.38,0.0,0.02497,2e-05,4.17344]
[1777790485753,46.43,78134.12,0.0,0.02489,2e-05,4.16296]
[1777790492801,46.43,78132.54,0.0,0.02486,2e-05,4.15713]
[1777790497838,46.43,78128.72,0.0,0.02479,2e-05,4.14796]
[1777790506900,46.43,78126.41,0.0,0.02476,2e-05,4.14304]
[1777790511935,46.43,78126.45,0.0,0.02476,2e-05,4.14362]
[1777790516971,46.43,78124.04,0.0,0.02472,2e-05,4.13808]
[1777790522006,46.44,78124.27,0.0,0.02473,2e-05,4.13917]
[1777790529408,46.44,78124.2,0.0,0.02473,2e-05,4.1392]
[1777790535101,46.44,78128.86,0.0,0.02482,2e-05,4.15193]
[1777790540474,46.44,78129.57,0.0,0.02484,2e-05,4.15401]
[1777790548882,46.44,78129.56,0.0,0.02484,2e-05,4.15435]
[1777790554229,46.44,78129.56,0.0,0.02483,2e-05,4.15281]
[1777790561279,46.44,78129.59,0.0,0.02484,2e-05,4.15341]
[1777790566314,46.45,78129.25,0.0,0.02483,2e-05,4.15293]
[1777790573363,46.45,78129.18,0.0,0.02483,2e-05,4.15327]
[1777790583433,46.45,78129.18,0.0,0.02484,2e-05,4.15401]
[1777790589474,46.45,78129.22,0.0,0.02484,2e-05,4.15456]
[1777790599134,46.45,78129.22,0.0,0.02484,2e-05,4.15456]
[1777790600700,46.45,78129.22,0.0,0.02485,2e-05,4.1553]
[1777790601426,46.45,78129.22,0.0,0.02485,2e-05,4.15537]
[1777790606594,46.45,78129.51,0.0,0.02486,2e-05,4.15653]
[1777790611629,46.46,78129.48,0.0,0.02485,2e-05,4.15446]
[1777790621699,46.46,78129.65,0.0,0.02485,2e-05,4.15559]
[1777790626971,46.46,78129.68,0.0,0.02486,2e-05,4.1558]
[1777790628480,46.46,78134.87,0.0,0.02495,2e-05,4.16909]
[1777790633782,46.46,78136.28,0.0,0.02497,2e-05,4.17287]
[1777790638818,46.46,78136.88,0.0,0.02499,2e-05,4.17457]
[1777790643303,46.46,78136.88,0.0,0.02499,2e-05,4.17457]
[1777790648888,46.46,78136.52,0.0,0.02498,2e-05,4.17405]
[1777790653923,46.46,78136.63,0.0,0.02499,2e-05,4.17453]
[1777790657667,46.46,78136.58,0.0,0.02499,2e-05,4.17452]
[1777790661838,46.46,78137.31,0.0,0.025,2e-05,4.17652]
[1777790665767,46.46,78137.73,0.0,0.02501,2e-05,4.17773]
[1777790672052,46.46,78137.76,0.0,0.025,2e-05,4.17571]
[1777790678094,46.46,78138.26,0.0,0.02501,2e-05,4.17719]
[1777790683128,46.46,78138.93,0.0,0.02502,2e-05,4.17906]
[1777790689438,46.46,78138.69,0.0,0.02502,2e-05,4.17856]
[1777790695213,46.47,78138.96,0.0,0.02502,2e-05,4.17954]
[1777790702263,46.47,78138.7,0.0,0.02502,2e-05,4.17911]
[1777790707298,46.47,78138.66,0.0,0.02502,2e-05,4.17918]
[1777790713340,46.47,78138.52,0.0,0.02502,2e-05,4.17903]
[1777790718375,46.47,78138.56,0.0,0.02502,2e-05,4.17929]
[1777790725425,46.47,78139.31,0.0,0.02504,2e-05,4.1814]
[1777790731467,46.47,78139.41,0.0,0.02503,2e-05,4.17952]
[1777790741536,46.47,78139.41,0.0,0.02503,2e-05,4.17984]
[1777790748586,46.47,78139.43,0.0,0.02503,2e-05,4.18013]
[1777790757651,46.47,78139.42,0.0,0.02503,2e-05,4.1804]
[1777790761647,46.47,78139.42,0.0,0.02503,2e-05,4.1804]
[1777790767721,46.47,78139.34,0.0,0.02504,2e-05,4.18052]
[1777790773448,46.47,78139.34,0.0,0.02504,2e-05,4.18052]
[1777790773540,46.47,78139.34,0.0,0.02504,2e-05,4.18052]
[1777790786854,46.47,78139.37,0.0,0.02504,2e-05,4.18122]
[1777790791889,46.47,78139.37,0.0,0.02503,2e-05,4.17904]
[1777790796924,46.47,78139.38,0.0,0.02503,2e-05,4.17923]
[1777790806993,46.48,78139.38,0.0,0.02503,2e-05,4.17958]
[1777790812267,46.48,78139.38,0.0,0.02503,2e-05,4.17958]
[1777790821205,46.48,78139.38,0.0,0.02503,2e-05,4.17993]
[1777790831161,46.48,78139.54,0.0,0.02504,2e-05,4.18079]
[1777790836231,46.48,78139.54,0.0,0.02504,2e-05,4.18079]
[1777790842239,46.48,78143.83,0.0,0.02512,2e-05,4.19194]
[1777790849288,46.48,78145.43,0.0,0.02515,2e-05,4.19605]
[1777790855331,46.48,78145.72,0.0,0.02514,2e-05,4.19451]
[1777790862380,46.48,78145.83,0.0,0.02514,2e-05,4.1949]
[1777790867415,46.48,78145.53,0.0,0.02514,2e-05,4.19423]
[1777790873457,46.48,78145.93,0.0,0.02515,2e-05,4.19537]
[1777790880506,46.48,78145.87,0.0,0.02515,2e-05,4.19536]
[1777790885540,46.48,78145.98,0.0,0.02515,2e-05,4.19574]
[1777790890576,46.48,78140.0,0.0,0.02504,2e-05,4.18083]
[1777790895611,46.48,78144.2,0.0,0.02512,2e-05,4.19164]
[1777790900646,46.48,78152.3,0.0,0.02526,2e-05,4.2122]
[1777790905681,46.48,78152.22,0.0,0.02526,2e-05,4.21197]
[1777790911723,46.48,78152.35,0.0,0.02525,2e-05,4.20993]
[1777790920785,46.48,78152.31,0.0,0.02525,2e-05,4.20984]
[1777790930857,46.48,78152.31,0.0,0.02525,2e-05,4.20989]
[1777790940927,46.48,78152.31,0.0,0.02525,2e-05,4.20996]
[1777790950997,46.48,78152.31,0.0,0.02525,2e-05,4.21004]
[1777790955525,46.48,78152.2,0.0,0.02525,2e-05,4.20979]
[1777790964090,46.48,78152.2,0.0,0.02524,2e-05,4.20807]
[1777790970132,46.47,78151.74,0.0,0.02522,2e-05,4.20577]
[1777790970672,46.47,78151.74,0.0,0.02522,2e-05,4.20577]
[1777790976174,46.47,78157.99,0.0,0.02531,2e-05,4.21811]
[1777790981209,46.47,78158.14,0.0,0.02531,2e-05,4.21744]
[1777790981685,46.47,78158.14,0.0,0.02531,2e-05,4.21744]
[1777790982215,46.47,78158.17,0.0,0.0253,2e-05,4.2173]
[1777790987252,46.46,78158.24,0.0,0.02527,2e-05,4.21297]
[1777790989017,46.45,78158.82,0.0,0.02528,2e-05,4.21355]
[1777790989266,46.45,78159.45,0.0,0.02528,2e-05,4.21425]
[1777790994302,46.45,78159.48,0.0,0.02528,2e-05,4.21429]
[1777790994696,46.45,78159.48,0.0,0.02528,2e-05,4.21429]
[1777791004371,46.45,78159.49,0.0,0.02528,2e-05,4.21421]
[1777791012428,46.45,78160.87,0.0,0.02531,2e-05,4.21755]
[1777791017411,46.45,78169.18,0.0,0.02545,2e-05,4.23852]
[1777791018061,46.45,78176.35,0.0,0.02558,2e-05,4.25674]
[1777791025518,46.45,78179.18,0.0,0.02562,2e-05,4.26285]
[1777791031561,46.44,78179.7,0.0,0.02561,2e-05,4.26112]
[1777791037734,46.44,78188.95,0.0,0.02578,2e-05,4.28432]
[1777791047972,46.44,78190.0,0.0,0.02578,2e-05,4.2854]
[1777791055730,46.43,78190.06,0.0,0.02578,2e-05,4.28427]
[1777791058484,46.43,78190.52,0.0,0.02578,2e-05,4.28518]
[1777791065800,46.43,78194.4,0.0,0.02584,2e-05,4.294]
[1777791070835,46.43,78194.17,0.0,0.02583,2e-05,4.29251]
[1777791075870,46.43,78197.02,0.0,0.02588,2e-05,4.29911]
[1777791081917,46.42,78205.93,0.0,0.02603,2e-05,4.32099]
[1777791086952,46.42,78206.55,0.0,0.02604,2e-05,4.32159]
[1777791092192,46.42,78206.62,0.0,0.02604,2e-05,4.32136]
[1777791095860,46.41,78211.12,0.0,0.0261,2e-05,4.32935]
[1777791095929,46.41,78211.12,0.0,0.02609,2e-05,4.32912]
[1777791102337,46.4,78211.27,0.0,0.02606,2e-05,4.32502]
[1777791102436,46.4,78211.34,0.0,0.02605,2e-05,4.32297]
[1777791105606,46.4,78211.34,0.0,0.02605,2e-05,4.32297]
[1777791106222,46.39,78211.41,0.0,0.02604,2e-05,4.32178]
[1777791112425,46.38,78211.66,0.0,0.02603,2e-05,4.31968]
[1777791112526,46.38,78211.7,0.0,0.02602,2e-05,4.31933]
[1777791113426,46.38,78211.7,0.0,0.02602,2e-05,4.31933]
[1777791113521,46.38,78211.7,0.0,0.02602,2e-05,4.31933]
[1777791113622,46.38,78211.73,0.0,0.02602,2e-05,4.31829]
[1777791119857,46.38,78211.8,0.0,0.02601,2e-05,4.31751]
[1777791120666,46.38,78211.8,0.0,0.02601,2e-05,4.31751]
[1777791121167,46.36,78211.63,0.0,0.02597,2e-05,4.31135]
[1777791122757,46.36,78211.63,0.0,0.02596,2e-05,4.31041]
[1777791128380,46.35,78212.76,0.0,0.02596,2e-05,4.31018]
[1777791134450,46.33,78227.32,0.0,0.02616,2e-05,4.33927]
[1777791140095,46.28,78229.07,0.0,0.02607,2e-05,4.3266]
[1777791141783,46.28,78229.07,0.0,0.02606,2e-05,4.32564]
[1777791144651,46.27,78232.67,0.0,0.02612,2e-05,4.33363]
[1777791145285,46.24,78235.61,0.0,0.0261,2e-05,4.33169]
[1777791150393,46.2,78229.09,0.0,0.02587,2e-05,4.29962]
[1777791150996,46.2,78229.09,0.0,0.02587,2e-05,4.29962]
[1777791156435,46.19,78232.43,0.0,0.0259,2e-05,4.30273]
[1777791161470,46.18,78233.26,0.0,0.02589,2e-05,4.3011]
[1777791162681,46.18,78233.26,0.0,0.02589,2e-05,4.3011]
[1777791162725,46.18,78233.26,0.0,0.02589,2e-05,4.3011]
[1777791164020,46.18,78252.03,0.0,0.02623,2e-05,4.34954]
[1777791164091,46.18,78252.03,0.0,0.02623,2e-05,4.34954]
[1777791169526,46.18,78249.89,0.0,0.02618,2e-05,4.34252]
[1777791174561,46.18,78258.39,0.0,0.02633,2e-05,4.3636]
[1777791177286,46.17,78260.15,0.0,0.02636,2e-05,4.3677]
[1777791177582,46.17,78260.54,0.0,0.02636,2e-05,4.36847]
[1777791178243,46.17,78260.54,0.0,0.02636,2e-05,4.36847]
[1777791182529,46.16,78276.24,0.0,0.02662,2e-05,4.40499]
[1777791187624,46.14,78271.11,0.0,0.02648,2e-05,4.38543]
[1777791192687,46.12,78269.0,0.0,0.02639,2e-05,4.37287]
[1777791198729,46.11,78269.27,0.0,0.02635,2e-05,4.36669]
[1777791203765,46.09,78268.36,0.0,0.02629,2e-05,4.35867]
[1777791206531,46.08,78269.39,0.0,0.02629,2e-05,4.35913]
[1777791211821,46.07,78270.12,0.0,0.02624,2e-05,4.35198]
[1777791216856,46.05,78270.13,0.0,0.0262,2e-05,4.34654]
[1777791222953,46.04,78270.25,0.0,0.02617,2e-05,4.34249]
[1777791232968,46.0,78277.31,0.0,0.02621,2e-05,4.34783]
[1777791239010,45.98,78277.31,0.0,0.02616,2e-05,4.34124]
[1777791244049,45.97,78276.83,0.0,0.02611,2e-05,4.33458]
[1777791249182,45.96,78285.4,0.0,0.02624,2e-05,4.35279]
[1777791254950,45.94,78289.83,0.0,0.02628,2e-05,4.35788]
[1777791260162,45.92,78292.77,0.0,0.02628,2e-05,4.35783]
[1777791265171,45.91,78292.94,0.0,0.02625,2e-05,4.35383]
[1777791265293,45.91,78292.94,0.0,0.02625,2e-05,4.35383]
[1777791265350,45.91,78292.94,0.0,0.02625,2e-05,4.35383]
[1777791265394,45.91,78292.94,0.0,0.02625,2e-05,4.35383]
[1777791266330,45.9,78296.11,0.0,0.0263,2e-05,4.36105]
[1777791266339,45.9,78315.77,0.0,0.02666,2e-05,4.41185]
[1777791267041,45.9,78315.77,0.0,0.02666,2e-05,4.41185]
[1777791267224,45.87,78317.76,0.0,0.02661,2e-05,4.40512]
[1777791268181,45.87,78317.76,0.0,0.02661,2e-05,4.40512]
[1777791272680,45.85,78309.94,0.0,0.0264,2e-05,4.37603]
[1777791274302,45.85,78316.76,0.0,0.02653,2e-05,4.39358]
[1777791280165,45.83,78317.95,0.0,0.0265,2e-05,4.39037]
[1777791285350,45.83,78318.7,0.0,0.02651,2e-05,4.39077]
[1777791290385,45.82,78324.21,0.0,0.0266,2e-05,4.40392]
[1777791295420,45.82,78323.76,0.0,0.02658,2e-05,4.40131]
[1777791300739,45.82,78318.54,0.0,0.02647,2e-05,4.38639]
[1777791302217,45.82,78317.35,0.0,0.02645,2e-05,4.38273]
[1777791305438,45.81,78317.18,0.0,0.02644,2e-05,4.38155]
[1777791308647,45.81,78310.15,0.0,0.0263,2e-05,4.3623]
[1777791311490,45.81,78300.15,0.0,0.02611,2e-05,4.33544]
[1777791313660,45.81,78290.12,0.0,0.02593,2e-05,4.30885]
[1777791313759,45.81,78289.94,0.0,0.02592,2e-05,4.30825]
[1777791314566,45.81,78289.94,0.0,0.02592,2e-05,4.30825]
[1777791320595,45.79,78290.18,0.0,0.02588,2e-05,4.30171]
[1777791327938,45.78,78290.25,0.0,0.02586,2e-05,4.29987]
[1777791335700,45.75,78290.21,0.0,0.02576,2e-05,4.28448]
[1777791341742,45.73,78290.18,0.0,0.02571,2e-05,4.2786]
[1777791349798,45.71,78290.13,0.0,0.02566,2e-05,4.27087]
[1777791354833,45.7,78289.81,0.0,0.02562,2e-05,4.26536]
[1777791358979,45.69,78284.13,0.0,0.0255,2e-05,4.24786]
[1777791360000,45.69,78277.87,0.0,0.02538,2e-05,4.23076]
[1777791362958,45.68,78268.11,0.0,0.02518,2e-05,4.20306]
[1777791363021,45.68,78267.6,0.0,0.02517,2e-05,4.20093]
[1777791368932,45.68,78268.88,0.0,0.02519,2e-05,4.2047]
[1777791373146,45.68,78272.15,0.0,0.02525,2e-05,4.21337]
[1777791373966,45.68,78272.12,0.0,0.02525,2e-05,4.21335]
[1777791379002,45.67,78274.45,0.0,0.02526,2e-05,4.21515]
[1777791387060,45.65,78276.8,0.0,0.02526,2e-05,4.21445]
[1777791392098,45.64,78278.12,0.0,0.02524,2e-05,4.21129]
[1777791397133,45.63,78279.03,0.0,0.02523,2e-05,4.20946]
[1777791397204,45.63,78279.03,0.0,0.02523,2e-05,4.20946]
[1777791403500,45.62,78279.32,0.0,0.0252,2e-05,4.20604]
[1777791409217,45.6,78278.17,0.0,0.02514,2e-05,4.1973]
[1777791414253,45.59,78278.82,0.0,0.02512,2e-05,4.19492]
[1777791419288,45.57,78281.36,0.0,0.02513,2e-05,4.1966]
[1777791425330,45.56,78282.24,0.0,0.02511,2e-05,4.19401]
[1777791430978,45.55,78283.46,0.0,0.02511,2e-05,4.19394]
[1777791436131,45.54,78287.86,0.0,0.02516,2e-05,4.20121]
[1777791441442,45.53,78287.07,0.0,0.02511,2e-05,4.19351]
[1777791447571,45.52,78288.32,0.0,0.02512,2e-05,4.19513]
[1777791447574,45.52,78288.32,0.0,0.02512,2e-05,4.19513]
[1777791455851,45.5,78288.71,0.0,0.02506,2e-05,4.18663]
[1777791464880,45.49,78288.67,0.0,0.02505,2e-05,4.18419]
[1777791470647,45.46,78277.05,0.0,0.02476,2e-05,4.14312]
[1777791477696,45.45,78276.63,0.0,0.02471,2e-05,4.13716]
[1777791482731,45.44,78276.54,0.0,0.02469,2e-05,4.13348]
[1777791487187,45.43,78276.56,0.0,0.02467,2e-05,4.13146]
[1777791498771,45.42,78276.87,0.0,0.02465,2e-05,4.12817]
[1777791503880,45.4,78277.36,0.0,0.0246,2e-05,4.12133]
[1777791511936,45.39,78276.6,0.0,0.02454,2e-05,4.11176]
[1777791516970,45.38,78277.59,0.0,0.02453,2e-05,4.11108]
[1777791523013,45.37,78276.69,0.0,0.02449,2e-05,4.10501]
[1777791529057,45.36,78275.09,0.0,0.02443,2e-05,4.09726]
[1777791534091,45.35,78275.16,0.0,0.02441,2e-05,4.09443]
[1777791540134,45.34,78276.31,0.0,0.02441,2e-05,4.09379]
[1777791545169,45.33,78280.93,0.0,0.02447,2e-05,4.10253]
[1777791550204,45.32,78282.51,0.0,0.02448,2e-05,4.10349]
[1777791555460,45.31,78282.79,0.0,0.02446,2e-05,4.10176]
[1777791562294,45.3,78282.65,0.0,0.02443,2e-05,4.09656]
[1777791569343,45.29,78281.99,0.0,0.02439,2e-05,4.09072]
[1777791574378,45.28,78281.5,0.0,0.02434,2e-05,4.08424]
[1777791579413,45.27,78281.5,0.0,0.02432,2e-05,4.0808]
[1777791585455,45.26,78281.65,0.0,0.0243,2e-05,4.07778]
[1777791590490,45.25,78281.74,0.0,0.02428,2e-05,4.07521]
[1777791597539,45.24,78282.14,0.0,0.02426,2e-05,4.07236]
[1777791602585,45.24,78282.72,0.0,0.02425,2e-05,4.07108]
[1777791607617,45.23,78284.76,0.0,0.02427,2e-05,4.07353]
[1777791615673,45.22,78284.71,0.0,0.02423,2e-05,4.06906]
[1777791620708,45.21,78284.19,0.0,0.02421,2e-05,4.06505]
[1777791625743,45.2,78286.91,0.0,0.02423,2e-05,4.06928]
[1777791630779,45.19,78288.57,0.0,0.02424,2e-05,4.07076]
[1777791635813,45.19,78289.46,0.0,0.02423,2e-05,4.06801]
[1777791640849,45.18,78293.03,0.0,0.02427,2e-05,4.07437]
[1777791642919,45.18,78294.5,0.0,0.02429,2e-05,4.07756]
[1777791644763,45.17,78300.23,0.0,0.02439,2e-05,4.09103]
[1777791645043,45.17,78300.23,0.0,0.02439,2e-05,4.09103]
[1777791645694,45.17,78300.59,0.0,0.02439,2e-05,4.09137]
[1777791650617,45.16,78305.16,0.0,0.02445,2e-05,4.1001]
[1777791657972,45.15,78306.08,0.0,0.02443,2e-05,4.09767]
[1777791658747,45.15,78306.08,0.0,0.02443,2e-05,4.09767]
[1777791664263,45.15,78306.17,0.0,0.02443,2e-05,4.0973]
[1777791669051,45.13,78323.32,0.0,0.02469,2e-05,4.13516]
[1777791669755,45.13,78323.32,0.0,0.02469,2e-05,4.13516]
[1777791675094,45.12,78334.07,0.0,0.02486,2e-05,4.15871]
[1777791680128,45.11,78333.72,0.0,0.02483,2e-05,4.15433]
[1777791685165,45.1,78333.97,0.0,0.02481,2e-05,4.15156]
[1777791693221,45.09,78337.94,0.0,0.02483,2e-05,4.15409]
[1777791698258,45.08,78341.12,0.0,0.02486,2e-05,4.15891]
[1777791703292,45.07,78338.26,0.0,0.02478,2e-05,4.14817]
[1777791708328,45.06,78336.58,0.0,0.02473,2e-05,4.14064]
[1777791713362,45.05,78336.99,0.0,0.02472,2e-05,4.13856]
[1777791719406,45.04,78340.64,0.0,0.02475,2e-05,4.14418]
[1777791724440,45.03,78340.53,0.0,0.02473,2e-05,4.14076]
[1777791729475,45.02,78341.04,0.0,0.02472,2e-05,4.13897]
[1777791734510,45.01,78343.47,0.0,0.02474,2e-05,4.14216]
[1777791739588,45.0,78350.61,0.0,0.02484,2e-05,4.15686]
[1777791745588,44.99,78355.22,0.0,0.0249,2e-05,4.16491]
[1777791750623,44.98,78356.17,0.0,0.02489,2e-05,4.16409]
[1777791757673,44.97,78356.26,0.0,0.02485,2e-05,4.15754]
[1777791763715,44.96,78359.66,0.0,0.02488,2e-05,4.16261]
[1777791768749,44.95,78364.36,0.0,0.02494,2e-05,4.17169]
[1777791774792,44.94,78364.64,0.0,0.02492,2e-05,4.16861]
[1777791779829,44.93,78363.7,0.0,0.02488,2e-05,4.16305]
[1777791784864,44.93,78363.56,0.0,0.02486,2e-05,4.15963]
[1777791789900,44.92,78365.02,0.0,0.02486,2e-05,4.16039]
[1777791796949,44.91,78364.58,0.0,0.02483,2e-05,4.15507]
[1777791801983,44.9,78365.66,0.0,0.02482,2e-05,4.15492]
[1777791807019,44.89,78365.17,0.0,0.02479,2e-05,4.15072]
[1777791812054,44.88,78365.28,0.0,0.02476,2e-05,4.14579]
[1777791819104,44.87,78365.41,0.0,0.02474,2e-05,4.14217]
[1777791825146,44.86,78364.47,0.0,0.0247,2e-05,4.1364]
[1777791826111,44.86,78364.47,0.0,0.0247,2e-05,4.1364]
[1777791831188,44.85,78364.36,0.0,0.02467,2e-05,4.13285]
[1777791838237,44.84,78364.07,0.0,0.02464,2e-05,4.12833]
[1777791840645,44.84,78363.6,0.0,0.02462,2e-05,4.12605]
[1777791846293,44.83,78354.04,0.0,0.02443,2e-05,4.09837]
[1777791851328,44.82,78345.25,0.0,0.02426,2e-05,4.07354]
[1777791856363,44.82,78340.01,0.0,0.02415,2e-05,4.05805]
[1777791862406,44.81,78339.38,0.0,0.02412,2e-05,4.05401]
[1777791867441,44.81,78339.32,0.0,0.02411,2e-05,4.05184]
[1777791872476,44.8,78339.64,0.0,0.02408,2e-05,4.04833]
[1777791877511,44.79,78339.64,0.0,0.02407,2e-05,4.04632]
[1777791877778,44.79,78339.64,0.0,0.02407,2e-05,4.04632]
[1777791883554,44.79,78340.13,0.0,0.02406,2e-05,4.04516]
[1777791888589,44.78,78340.17,0.0,0.02405,2e-05,4.04327]
[1777791893624,44.78,78343.33,0.0,0.02409,2e-05,4.04933]
[1777791894807,44.78,78343.54,0.0,0.02409,2e-05,4.04947]
[1777791894937,44.78,78343.54,0.0,0.02409,2e-05,4.04947]
[1777791904702,44.76,78354.14,0.0,0.02425,2e-05,4.07217]
[1777791909736,44.76,78354.37,0.0,0.02423,2e-05,4.07013]
[1777791916786,44.75,78354.38,0.0,0.02421,2e-05,4.06714]
[1777791921821,44.74,78360.08,0.0,0.0243,2e-05,4.07962]
[1777791922941,44.74,78360.08,0.0,0.0243,2e-05,4.07962]
[1777791922964,44.74,78360.08,0.0,0.0243,2e-05,4.07962]
[1777791928870,44.73,78365.99,0.0,0.02438,2e-05,4.09162]
[1777791934329,44.73,78366.16,0.0,0.02436,2e-05,4.08785]
[1777791936431,44.73,78366.26,0.0,0.02435,2e-05,4.08717]
[1777791941961,44.72,78366.51,0.0,0.02433,2e-05,4.08454]
[1777791945668,44.72,78366.58,0.0,0.02433,2e-05,4.08425]
[1777791945989,44.71,78366.41,0.0,0.02432,2e-05,4.08241]
[1777791951542,44.7,78366.8,0.0,0.02429,2e-05,4.0791]
[1777791951601,44.7,78366.78,0.0,0.02429,2e-05,4.07797]
[1777791951902,44.7,78366.78,0.0,0.02429,2e-05,4.07797]
[1777791952136,44.7,78366.78,0.0,0.02429,2e-05,4.07797]
[1777791952162,44.7,78387.02,0.0,0.02465,2e-05,4.12975]
[1777791952757,44.7,78387.02,0.0,0.02465,2e-05,4.12975]
[1777791953042,44.7,78387.02,0.0,0.02465,2e-05,4.12975]
[1777791953107,44.69,78404.56,0.0,0.02496,2e-05,4.17486]
[1777791956036,44.69,78398.33,0.0,0.02484,2e-05,4.15737]
[1777791960144,44.68,78392.23,0.0,0.02471,2e-05,4.13921]
[1777791960244,44.68,78392.76,0.0,0.02472,2e-05,4.14003]
[1777791966129,44.66,78392.31,0.0,0.02466,2e-05,4.13183]
[1777791972171,44.64,78393.29,0.0,0.02463,2e-05,4.12746]
[1777791973195,44.64,78393.29,0.0,0.02463,2e-05,4.12746]
[1777791981234,44.62,78392.9,0.0,0.02455,2e-05,4.11621]
[1777791986270,44.6,78393.58,0.0,0.02452,2e-05,4.11239]
[1777791991305,44.59,78391.07,0.0,0.02442,2e-05,4.09805]
[1777791996340,44.57,78410.05,0.0,0.02473,2e-05,4.1416]
[1777792001374,44.55,78419.63,0.0,0.02486,2e-05,4.16065]
[1777792006409,44.54,78419.46,0.0,0.02481,2e-05,4.15425]
[1777792006773,44.54,78419.46,0.0,0.02481,2e-05,4.15425]
[1777792007939,44.53,78419.87,0.0,0.02481,2e-05,4.15414]
[1777792008424,44.53,78419.65,0.0,0.0248,2e-05,4.15239]
[1777792009271,44.53,78419.65,0.0,0.0248,2e-05,4.15239]
[1777792009431,44.53,78420.42,0.0,0.02481,2e-05,4.15384]
[1777792014998,44.52,78422.67,0.0,0.02482,2e-05,4.15501]
[1777792015099,44.51,78422.67,0.0,0.0248,2e-05,4.15265]
[1777792019470,44.51,78417.69,0.0,0.0247,2e-05,4.13801]
[1777792019501,44.5,78417.8,0.0,0.0247,2e-05,4.13777]
[1777792024536,44.49,78416.91,0.0,0.02464,2e-05,4.12975]
[1777792029571,44.47,78415.43,0.0,0.02457,2e-05,4.12028]
[1777792034606,44.46,78416.66,0.0,0.02456,2e-05,4.11792]
[1777792039641,44.44,78414.37,0.0,0.02447,2e-05,4.10646]
[1777792043794,44.43,78413.31,0.0,0.02443,2e-05,4.10044]
[1777792044684,44.43,78434.51,0.0,0.0248,2e-05,4.1535]
[1777792045502,44.43,78434.51,0.0,0.0248,2e-05,4.1535]
[1777792046630,44.43,78439.05,0.0,0.02488,2e-05,4.16485]
[1777792046698,44.43,78429.88,0.0,0.02471,2e-05,4.14026]
[1777792053747,44.4,78422.83,0.0,0.02451,2e-05,4.11172]
[1777792059789,44.39,78423.09,0.0,0.02447,2e-05,4.10583]
[1777792064824,44.37,78422.98,0.0,0.02443,2e-05,4.10014]
[1777792071873,44.35,78421.84,0.0,0.02436,2e-05,4.08972]
[1777792077848,44.34,78418.55,0.0,0.02426,2e-05,4.07598]
[1777792082950,44.32,78418.7,0.0,0.02421,2e-05,4.06921]
[1777792087985,44.28,78430.81,0.0,0.02433,2e-05,4.0859]
[1777792093021,44.21,78437.06,0.0,0.02427,2e-05,4.07814]
[1777792098057,44.12,78440.15,0.0,0.0241,2e-05,4.05406]
[1777792103092,44.11,78439.88,0.0,0.02406,2e-05,4.04855]
[1777792108127,44.1,78436.62,0.0,0.02397,2e-05,4.03537]
[1777792113165,44.09,78428.96,0.0,0.02378,2e-05,4.00879]
[1777792118200,44.07,78429.7,0.0,0.02377,2e-05,4.00626]
[1777792123234,44.06,78429.12,0.0,0.02373,2e-05,4.00039]
[1777792128270,44.05,78429.0,0.0,0.02369,2e-05,3.99574]
[1777792135320,44.03,78427.25,0.0,0.02362,2e-05,3.98524]
[1777792140355,44.02,78426.25,0.0,0.02357,2e-05,3.97846]
[1777792145390,44.01,78423.87,0.0,0.0235,2e-05,3.96823]
[1777792150426,44.0,78423.46,0.0,0.02346,2e-05,3.96312]
[1777792155461,43.99,78419.31,0.0,0.02336,2e-05,3.94856]
[1777792160496,43.98,78414.96,0.0,0.02326,2e-05,3.9337]
[1777792165554,43.97,78410.06,0.0,0.02315,2e-05,3.91763]
[1777792170589,43.96,78409.69,0.0,0.02312,2e-05,3.91313]
[1777792175623,43.95,78410.97,0.0,0.0231,2e-05,3.91058]
[1777792181666,43.94,78411.57,0.0,0.02308,2e-05,3.90791]
[1777792186701,43.93,78409.15,0.0,0.02302,2e-05,3.89833]
[1777792190731,43.92,78390.65,0.0,0.02268,2e-05,3.84924]
[1777792195766,43.91,78390.03,0.0,0.02265,2e-05,3.84469]
[1777792200801,43.9,78388.47,0.0,0.0226,2e-05,3.83785]
[1777792205836,43.89,78397.4,0.0,0.02273,2e-05,3.85722]
[1777792210873,43.89,78400.79,0.0,0.02277,2e-05,3.86259]
[1777792215908,43.88,78402.76,0.0,0.02278,2e-05,3.86435]
[1777792220943,43.87,78408.6,0.0,0.02286,2e-05,3.87583]
[1777792225978,43.86,78407.76,0.0,0.02282,2e-05,3.87044]
[1777792231014,43.85,78406.88,0.0,0.02277,2e-05,3.86276]
[1777792236048,43.84,78406.49,0.0,0.02274,2e-05,3.85862]
[1777792241084,43.83,78406.31,0.0,0.02272,2e-05,3.85506]
[1777792248133,43.82,78406.28,0.0,0.02268,2e-05,3.85009]
[1777792258203,43.8,78406.03,0.0,0.02264,2e-05,3.84346]
[1777792265252,43.79,78406.0,0.0,0.02261,2e-05,3.83927]
[1777792271294,43.78,78406.04,0.0,0.02258,2e-05,3.83589]
[1777792277336,43.77,78406.19,0.0,0.02256,2e-05,3.83283]
[1777792282371,43.76,78406.47,0.0,0.02255,2e-05,3.8307]
[1777792287405,43.76,78406.52,0.0,0.02253,2e-05,3.82803]
[1777792292441,43.75,78407.36,0.0,0.02251,2e-05,3.82512]
[1777792299490,43.74,78407.63,0.0,0.02249,2e-05,3.82195]
[1777792304525,43.73,78396.08,0.0,0.02227,2e-05,3.79053]
[1777792309560,43.72,78391.66,0.0,0.02218,2e-05,3.77722]
[1777792314595,43.72,78390.34,0.0,0.02215,2e-05,3.77172]
[1777792320641,43.71,78388.7,0.0,0.0221,2e-05,3.76505]
[1777792325676,43.7,78388.68,0.0,0.02208,2e-05,3.76283]
[1777792330710,43.7,78385.21,0.0,0.02201,2e-05,3.7521]
[1777792335746,43.69,78382.06,0.0,0.02194,2e-05,3.74227]
[1777792339840,43.69,78381.16,0.0,0.02192,2e-05,3.73925]
[1777792345815,43.68,78380.43,0.0,0.02189,2e-05,3.73426]
[1777792350851,43.67,78377.41,0.0,0.02182,2e-05,3.72489]
[1777792355886,43.67,78379.08,0.0,0.02183,2e-05,3.72488]
[1777792361929,43.66,78378.88,0.0,0.02181,2e-05,3.72213]
[1777792367970,43.66,78375.59,0.0,0.02174,2e-05,3.7119]
[1777792375024,43.65,78375.85,0.0,0.02173,2e-05,3.71005]
[1777792380060,43.64,78376.02,0.0,0.02172,2e-05,3.70867]
[1777792385101,43.64,78370.52,0.0,0.02161,2e-05,3.69341]
[1777792391145,43.63,78369.15,0.0,0.02158,2e-05,3.68802]
[1777792396180,43.63,78363.69,0.0,0.02147,2e-05,3.67309]
[1777792401215,43.62,78362.28,0.0,0.02144,2e-05,3.66818]
[1777792406250,43.62,78361.75,0.0,0.02142,2e-05,3.66518]
[1777792407352,43.62,78361.75,0.0,0.02142,2e-05,3.66518]
[1777792407986,43.62,78361.75,0.0,0.02142,2e-05,3.66518]
[1777792416320,43.61,78351.62,0.0,0.02122,2e-05,3.63608]
[1777792421355,43.61,78350.21,0.0,0.02119,2e-05,3.63148]
[1777792426390,43.61,78350.26,0.0,0.02119,2e-05,3.63045]
[1777792431425,43.6,78350.33,0.0,0.02118,2e-05,3.62947]
[1777792436460,43.6,78350.33,0.0,0.02117,2e-05,3.62832]
[1777792437215,43.6,78350.33,0.0,0.02117,2e-05,3.62832]
[1777792442503,43.6,78350.08,0.0,0.02116,2e-05,3.62633]
[1777792447537,43.59,78350.39,0.0,0.02116,2e-05,3.62594]
[1777792453579,43.59,78350.4,0.0,0.02115,2e-05,3.62459]
[1777792458614,43.59,78351.09,0.0,0.02115,2e-05,3.6251]
[1777792467677,43.58,78351.03,0.0,0.02113,2e-05,3.6229]
[1777792472712,43.58,78349.98,0.0,0.0211,2e-05,3.61708]
[1777792477747,43.57,78348.28,0.0,0.02106,2e-05,3.61193]
[1777792482782,43.57,78348.67,0.0,0.02106,2e-05,3.61182]
[1777792492852,43.56,78348.68,0.0,0.02105,2e-05,3.60974]
[1777792499901,43.56,78347.34,0.0,0.02102,2e-05,3.60508]
[1777792508964,43.55,78351.07,0.0,0.02106,2e-05,3.61228]
[1777792513998,43.55,78359.93,0.0,0.0212,2e-05,3.63247]
[1777792522055,43.55,78362.2,0.0,0.02122,2e-05,3.63595]
[1777792527090,43.54,78362.05,0.0,0.02121,2e-05,3.63438]
[1777792532125,43.54,78361.94,0.0,0.02119,2e-05,3.63078]
[1777792539174,43.53,78362.57,0.0,0.02119,2e-05,3.63073]
[1777792546223,43.53,78362.53,0.0,0.02118,2e-05,3.62912]
[1777792554279,43.53,78362.5,0.0,0.02117,2e-05,3.62736]
[1777792561328,43.52,78355.51,0.0,0.02104,2e-05,3.60909]
[1777792567370,43.52,78352.48,0.0,0.02099,2e-05,3.6008]
[1777792569854,43.52,78351.76,0.0,0.02097,2e-05,3.59891]
[1777792575426,43.51,78351.36,0.0,0.02096,2e-05,3.59687]
[1777792581468,43.51,78351.36,0.0,0.02095,2e-05,3.59579]
[1777792586503,43.51,78350.56,0.0,0.02093,2e-05,3.5931]
[1777792591538,43.51,78344.87,0.0,0.02083,2e-05,3.57662]
[1777792596573,43.51,78342.17,0.0,0.02078,2e-05,3.56955]
[1777792601608,43.5,78342.03,0.0,0.02077,2e-05,3.5687]
[1777792606643,43.5,78347.48,0.0,0.02086,2e-05,3.5811]
[1777792611678,43.5,78339.84,0.0,0.02073,2e-05,3.5623]
[1777792616713,43.5,78338.69,0.0,0.02071,2e-05,3.55906]
[1777792621749,43.5,78337.81,0.0,0.02069,2e-05,3.55653]
[1777792628798,43.5,78338.65,0.0,0.0207,2e-05,3.55794]
[1777792633833,43.5,78338.47,0.0,0.02069,2e-05,3.5571]
[1777792638868,43.49,78338.66,0.0,0.02069,2e-05,3.55716]
[1777792642112,43.49,78338.65,0.0,0.02069,2e-05,3.55699]
[1777792643139,43.49,78338.65,0.0,0.02069,2e-05,3.55691]
[1777792649945,43.49,78338.71,0.0,0.02069,2e-05,3.55645]
[1777792654980,43.49,78339.33,0.0,0.02068,2e-05,3.55543]
[1777792668071,43.49,78339.09,0.0,0.02067,2e-05,3.554]
[1777792673106,43.49,78342.58,0.0,0.02073,2e-05,3.56198]
[1777792678141,43.49,78341.63,0.0,0.02071,2e-05,3.55934]
[1777792685189,43.48,78341.85,0.0,0.02071,2e-05,3.55938]
[1777792690224,43.48,78342.15,0.0,0.02071,2e-05,3.55975]
[1777792695260,43.48,78346.98,0.0,0.02079,2e-05,3.57093]
[1777792700295,43.48,78347.49,0.0,0.02079,2e-05,3.57172]
[1777792705330,43.48,78347.09,0.0,0.02078,2e-05,3.57037]
[1777792710364,43.48,78345.9,0.0,0.02076,2e-05,3.56713]
[1777792716407,43.48,78345.68,0.0,0.02074,2e-05,3.56405]
[1777792722449,43.48,78346.19,0.0,0.02075,2e-05,3.56489]
[1777792731512,43.48,78346.08,0.0,0.02074,2e-05,3.56406]
[1777792736547,43.47,78345.91,0.0,0.02074,2e-05,3.56335]
[1777792743595,43.47,78345.94,0.0,0.02074,2e-05,3.56301]
[1777792748631,43.47,78345.28,0.0,0.02072,2e-05,3.56109]
[1777792753666,43.47,78345.28,0.0,0.02072,2e-05,3.56082]
[1777792766759,43.47,78345.32,0.0,0.02072,2e-05,3.56023]
[1777792771794,43.47,78342.75,0.0,0.02066,2e-05,3.55174]
[1777792781864,43.47,78342.32,0.0,0.02065,2e-05,3.55033]
[1777792790927,43.47,78342.62,0.0,0.02066,2e-05,3.5507]
[1777792796970,43.47,78342.48,0.0,0.02065,2e-05,3.55013]
[1777792805028,43.47,78342.55,0.0,0.02065,2e-05,3.54997]
[1777792808924,43.46,78342.51,0.0,0.02065,2e-05,3.54984]
[1777792809962,43.46,78342.51,0.0,0.02065,2e-05,3.54972]
[1777792816107,43.46,78342.59,0.0,0.02065,2e-05,3.54962]
[1777792821143,43.46,78342.75,0.0,0.02065,2e-05,3.54977]
[1777792826178,43.46,78344.98,0.0,0.02068,2e-05,3.55481]
[1777792831213,43.46,78344.94,0.0,0.02067,2e-05,3.55227]
[1777792843296,43.46,78345.05,0.0,0.02067,2e-05,3.55183]
[1777792848332,43.46,78344.97,0.0,0.02066,2e-05,3.55132]
[1777792862432,43.46,78344.76,0.0,0.02065,2e-05,3.54994]
[1777792867231,43.46,78344.76,0.0,0.02065,2e-05,3.54994]
[1777792868266,43.46,78344.76,0.0,0.02065,2e-05,3.54962]
[1777792881565,43.45,78345.36,0.0,0.02065,2e-05,3.5501]
[1777792889621,43.45,78345.41,0.0,0.02065,2e-05,3.54964]
[1777792900699,43.45,78345.3,0.0,0.02063,2e-05,3.54648]
[1777792910769,43.45,78345.3,0.0,0.02063,2e-05,3.54584]
[1777792916811,43.45,78345.34,0.0,0.02063,2e-05,3.54552]
[1777792925874,43.44,78346.73,0.0,0.02064,2e-05,3.54831]
[1777792930909,43.44,78349.66,0.0,0.02069,2e-05,3.55495]
[1777792936952,43.44,78349.75,0.0,0.02069,2e-05,3.55474]
[1777792940981,43.44,78369.07,0.0,0.021,2e-05,3.6007]
[1777792946016,43.44,78369.5,0.0,0.021,2e-05,3.601]
[1777792951050,43.44,78370.07,0.0,0.02099,2e-05,3.59948]
[1777792956086,43.43,78369.88,0.0,0.02098,2e-05,3.59831]
[1777792961121,43.43,78370.46,0.0,0.02099,2e-05,3.59904]
[1777792966156,43.43,78371.45,0.0,0.021,2e-05,3.60077]
[1777792971191,43.43,78371.75,0.0,0.021,2e-05,3.60083]
[1777792976225,43.43,78376.48,0.0,0.02107,2e-05,3.61147]
[1777792981261,43.42,78376.26,0.0,0.02106,2e-05,3.61021]
[1777792986299,43.42,78376.17,0.0,0.02106,2e-05,3.60927]
[1777792991334,43.42,78377.74,0.0,0.02108,2e-05,3.61234]
[1777792998382,43.42,78379.6,0.0,0.0211,2e-05,3.61577]
[1777793003418,43.42,78384.12,0.0,0.02117,2e-05,3.62591]
[1777793008453,43.41,78384.02,0.0,0.02116,2e-05,3.62486]
[1777793013489,43.41,78382.33,0.0,0.02112,2e-05,3.61785]
[1777793018524,43.41,78381.48,0.0,0.0211,2e-05,3.61508]
[1777793026579,43.41,78380.24,0.0,0.02107,2e-05,3.61101]
[1777793032621,43.4,78375.34,0.0,0.02099,2e-05,3.59842]
[1777793037657,43.4,78373.13,0.0,0.02095,2e-05,3.59261]
[1777793042692,43.4,78377.52,0.0,0.02101,2e-05,3.60271]
[1777793047727,43.4,78376.95,0.0,0.021,2e-05,3.60079]
[1777793052763,43.4,78376.84,0.0,0.021,2e-05,3.59998]
[1777793057798,43.4,78377.6,0.0,0.021,2e-05,3.60124]
[1777793062833,43.39,78377.67,0.0,0.021,2e-05,3.60084]
[1777793067868,43.39,78379.39,0.0,0.02103,2e-05,3.60444]
[1777793072903,43.39,78379.24,0.0,0.02101,2e-05,3.60136]
[1777793078945,43.39,78379.26,0.0,0.021,2e-05,3.60076]
[1777793083980,43.39,78379.21,0.0,0.021,2e-05,3.60012]
[1777793090022,43.39,78390.83,0.0,0.02118,2e-05,3.6274]
[1777793095057,43.38,78396.81,0.0,0.02128,2e-05,3.64127]
[1777793100130,43.38,78397.79,0.0,0.02129,2e-05,3.64263]
[1777793105164,43.38,78398.09,0.0,0.02129,2e-05,3.64252]
[1777793111209,43.38,78391.97,0.0,0.02118,2e-05,3.62668]
[1777793117251,43.37,78387.6,0.0,0.0211,2e-05,3.61533]
[1777793123294,43.37,78385.06,0.0,0.02106,2e-05,3.60854]
[1777793129335,43.37,78382.54,0.0,0.02101,2e-05,3.60185]
[1777793134371,43.37,78382.32,0.0,0.02099,2e-05,3.5987]
[1777793139406,43.37,78382.81,0.0,0.021,2e-05,3.59942]
[1777793144441,43.37,78382.95,0.0,0.021,2e-05,3.59928]
[1777793150483,43.36,78382.75,0.0,0.02099,2e-05,3.59823]
[1777793155517,43.36,78382.56,0.0,0.02098,2e-05,3.59729]
[1777793160553,43.36,78389.02,0.0,0.02108,2e-05,3.61238]
[1777793165587,43.36,78393.22,0.0,0.02115,2e-05,3.62189]
[1777793170623,43.36,78394.06,0.0,0.02116,2e-05,3.62321]
[1777793175658,43.36,78407.26,0.0,0.02137,2e-05,3.65458]
[1777793180693,43.35,78416.39,0.0,0.02151,2e-05,3.6758]
[1777793185728,43.35,78414.31,0.0,0.02147,2e-05,3.66959]
[1777793191769,43.35,78414.63,0.0,0.02145,2e-05,3.66689]
[1777793196806,43.34,78413.69,0.0,0.02143,2e-05,3.66353]
[1777793202848,43.34,78413.79,0.0,0.02143,2e-05,3.66254]
[1777793208889,43.34,78413.11,0.0,0.02141,2e-05,3.65965]
[1777793213925,43.33,78413.71,0.0,0.02141,2e-05,3.66011]
[1777793217331,43.33,78413.68,0.0,0.0214,2e-05,3.65943]
[1777793222988,43.33,78410.67,0.0,0.02135,2e-05,3.65091]
[1777793226088,43.33,78408.5,0.0,0.02131,2e-05,3.64525]
[1777793226511,43.33,78407.52,0.0,0.02129,2e-05,3.64268]
[1777793226545,43.33,78407.52,0.0,0.02129,2e-05,3.64268]
[1777793227016,43.33,78435.27,0.0,0.02175,2e-05,3.71056]
[1777793227281,43.33,78435.27,0.0,0.02175,2e-05,3.71056]
[1777793230652,43.32,78442.84,0.0,0.02187,2e-05,3.7285]
[1777793236080,43.32,78443.97,0.0,0.02188,2e-05,3.72939]
[1777793241115,43.31,78444.15,0.0,0.02187,2e-05,3.72823]
[1777793243641,43.31,78444.15,0.0,0.02187,2e-05,3.72823]
[1777793247345,43.31,78443.94,0.0,0.02185,2e-05,3.72581]
[1777793253199,43.3,78443.8,0.0,0.02182,2e-05,3.72106]
[1777793260249,43.3,78446.64,0.0,0.02186,2e-05,3.72587]
[1777793265284,43.29,78445.98,0.0,0.02183,2e-05,3.72264]
[1777793271326,43.29,78445.29,0.0,0.02181,2e-05,3.71907]
[1777793277368,43.28,78445.19,0.0,0.0218,2e-05,3.717]
[1777793282403,43.28,78445.37,0.0,0.02179,2e-05,3.71597]
[1777793287438,43.27,78445.42,0.0,0.02178,2e-05,3.71465]
[1777793292473,43.27,78443.74,0.0,0.02174,2e-05,3.70909]
[1777793297507,43.26,78443.67,0.0,0.02173,2e-05,3.70756]
[1777793307578,43.26,78443.38,0.0,0.02171,2e-05,3.70418]
[1777793314627,43.25,78443.19,0.0,0.02168,2e-05,3.69969]
[1777793319662,43.25,78443.8,0.0,0.02168,2e-05,3.69991]
[1777793324697,43.24,78443.54,0.0,0.02167,2e-05,3.69799]
[1777793330739,43.24,78443.05,0.0,0.02165,2e-05,3.69527]
[1777793334767,43.24,78426.14,0.0,0.02136,2e-05,3.65278]
[1777793339801,43.24,78421.48,0.0,0.02128,2e-05,3.64053]
[1777793344837,43.23,78418.88,0.0,0.02123,2e-05,3.63343]
[1777793345848,43.23,78418.88,0.0,0.02123,2e-05,3.63343]
[1777793350879,43.23,78416.04,0.0,0.02118,2e-05,3.6257]
[1777793355914,43.23,78409.33,0.0,0.02106,2e-05,3.60881]
[1777793362963,43.23,78406.04,0.0,0.021,2e-05,3.60018]
[1777793367998,43.23,78406.39,0.0,0.02101,2e-05,3.60064]
[1777793373033,43.23,78406.37,0.0,0.02099,2e-05,3.59809]
[1777793378070,43.22,78405.96,0.0,0.02098,2e-05,3.59679]
[1777793385119,43.22,78405.82,0.0,0.02098,2e-05,3.59603]
[1777793391161,43.22,78405.89,0.0,0.02098,2e-05,3.59581]
[1777793396196,43.22,78405.96,0.0,0.02097,2e-05,3.59565]
[1777793401231,43.22,78405.85,0.0,0.02097,2e-05,3.59507]
[1777793407273,43.22,78406.17,0.0,0.02097,2e-05,3.59546]
[1777793412308,43.22,78406.08,0.0,0.02097,2e-05,3.59493]
[1777793417343,43.22,78405.81,0.0,0.02096,2e-05,3.59394]
[1777793423386,43.22,78405.89,0.0,0.02096,2e-05,3.59366]
[1777793428421,43.22,78405.98,0.0,0.02096,2e-05,3.59352]
[1777793439498,43.21,78406.02,0.0,0.02094,2e-05,3.59068]
[1777793444533,43.21,78404.68,0.0,0.02092,2e-05,3.58711]
[1777793449570,43.21,78404.45,0.0,0.02091,2e-05,3.58624]
[1777793454258,43.21,78404.08,0.0,0.02091,2e-05,3.58523]
[1777793454283,43.21,78404.15,0.0,0.02091,2e-05,3.58528]
[1777793460776,43.21,78404.56,0.0,0.02091,2e-05,3.58591]
[1777793466886,43.21,78403.34,0.0,0.02089,2e-05,3.58264]
[1777793470650,43.21,78403.22,0.0,0.02089,2e-05,3.58216]
[1777793476241,43.21,78403.14,0.0,0.02088,2e-05,3.58174]
[1777793481798,43.21,78406.44,0.0,0.02093,2e-05,3.58936]
[1777793492875,43.2,78406.3,0.0,0.02091,2e-05,3.58618]
[1777793503952,43.2,78406.19,0.0,0.02091,2e-05,3.58522]
[1777793505966,43.2,78429.25,0.0,0.02129,2e-05,3.64102]
[1777793512009,43.2,78429.89,0.0,0.02129,2e-05,3.64159]
[1777793517043,43.2,78432.77,0.0,0.02133,2e-05,3.64778]
[1777793522078,43.19,78437.64,0.0,0.02141,2e-05,3.6588]
[1777793527114,43.19,78444.39,0.0,0.02151,2e-05,3.67433]
[1777793532149,43.19,78439.82,0.0,0.02143,2e-05,3.66207]
[1777793537184,43.19,78439.09,0.0,0.02141,2e-05,3.65933]
[1777793542218,43.18,78437.89,0.0,0.02138,2e-05,3.65546]
[1777793547254,43.18,78438.34,0.0,0.02138,2e-05,3.65564]
[1777793553296,43.18,78438.15,0.0,0.02136,2e-05,3.65187]
[1777793559338,43.17,78438.15,0.0,0.02135,2e-05,3.65076]
[1777793564373,43.17,78431.54,0.0,0.02124,2e-05,3.63368]
[1777793569407,43.17,78417.06,0.0,0.02099,2e-05,3.59771]
[1777793574443,43.17,78414.98,0.0,0.02096,2e-05,3.59217]
[1777793579478,43.17,78414.79,0.0,0.02095,2e-05,3.59127]
[1777793585520,43.16,78414.26,0.0,0.02094,2e-05,3.58944]
[1777793590555,43.16,78410.73,0.0,0.02088,2e-05,3.58053]
[1777793595597,43.16,78405.96,0.0,0.0208,2e-05,3.56874]
[1777793602646,43.16,78404.61,0.0,0.02077,2e-05,3.56513]
[1777793608689,43.16,78402.48,0.0,0.02074,2e-05,3.55977]
[1777793609815,43.16,78402.48,0.0,0.02074,2e-05,3.55977]
[1777793615738,43.16,78405.5,0.0,0.02077,2e-05,3.56461]
[1777793620910,43.16,78399.9,0.0,0.02068,2e-05,3.55103]
[1777793626814,43.16,78389.39,0.0,0.02051,2e-05,3.52588]
[1777793631849,43.16,78385.47,0.0,0.02045,2e-05,3.51664]
[1777793636885,43.16,78382.62,0.0,0.0204,2e-05,3.50998]
[1777793647961,43.16,78381.9,0.0,0.02039,2e-05,3.50862]
[1777793652997,43.16,78382.17,0.0,0.0204,2e-05,3.50939]
[1777793658470,43.16,78382.2,0.0,0.0204,2e-05,3.50959]
[1777793666092,43.16,78382.12,0.0,0.0204,2e-05,3.50958]
[1777793671813,43.16,78382.12,0.0,0.0204,2e-05,3.50958]
[1777793679303,43.16,78388.29,0.0,0.02049,2e-05,3.52225]
[1777793684337,43.16,78388.4,0.0,0.02049,2e-05,3.52253]
[1777793692394,43.16,78390.03,0.0,0.02052,2e-05,3.52639]
[1777793697429,43.16,78389.41,0.0,0.02051,2e-05,3.52486]
[1777793704192,43.16,78389.22,0.0,0.0205,2e-05,3.52439]
[1777793714548,43.16,78389.37,0.0,0.0205,2e-05,3.52456]
[1777793715790,43.16,78389.37,0.0,0.0205,2e-05,3.52456]
[1777793723611,43.16,78388.66,0.0,0.02049,2e-05,3.52291]
[1777793729653,43.16,78388.48,0.0,0.02049,2e-05,3.52259]
[1777793734689,43.16,78388.65,0.0,0.02048,2e-05,3.52102]
[1777793742744,43.16,78388.69,0.0,0.02049,2e-05,3.52138]
[1777793748787,43.16,78388.88,0.0,0.02049,2e-05,3.52206]
[1777793753822,43.17,78389.27,0.0,0.0205,2e-05,3.52319]
[1777793758857,43.17,78389.34,0.0,0.0205,2e-05,3.52356]
[1777793763893,43.17,78391.15,0.0,0.02053,2e-05,3.52808]
[1777793768928,43.17,78391.97,0.0,0.02055,2e-05,3.5302]
[1777793774324,43.17,78392.09,0.0,0.02055,2e-05,3.53062]
[1777793780011,43.17,78391.87,0.0,0.02055,2e-05,3.53127]
[1777793780592,43.17,78391.87,0.0,0.02055,2e-05,3.53127]
[1777793786050,43.17,78391.83,0.0,0.02056,2e-05,3.53232]
[1777793792092,43.18,78391.67,0.0,0.02055,2e-05,3.53096]
[1777793797131,43.18,78391.74,0.0,0.02056,2e-05,3.5321]
[1777793797977,43.18,78391.74,0.0,0.02056,2e-05,3.5321]
[1777793799030,43.18,78391.74,0.0,0.02056,2e-05,3.53229]
[1777793803812,43.18,78389.83,0.0,0.02054,2e-05,3.5287]
[1777793804180,43.18,78390.43,0.0,0.02055,2e-05,3.53032]
[1777793809214,43.19,78387.87,0.0,0.02053,2e-05,3.52732]
[1777793814249,43.2,78388.9,0.0,0.02057,2e-05,3.53282]
[1777793820435,43.21,78388.53,0.0,0.02058,2e-05,3.53431]
[1777793820501,43.21,78388.53,0.0,0.02059,2e-05,3.53549]
[1777793826334,43.21,78388.51,0.0,0.02058,2e-05,3.53539]
[1777793831369,43.21,78388.94,0.0,0.02059,2e-05,3.53636]
[1777793836404,43.21,78389.56,0.0,0.0206,2e-05,3.53774]
[1777793842448,43.21,78390.27,0.0,0.02061,2e-05,3.53929]
[1777793849497,43.21,78390.32,0.0,0.02061,2e-05,3.5392]
[1777793856546,43.21,78391.93,0.0,0.02062,2e-05,3.54068]
[1777793864603,43.21,78391.77,0.0,0.02062,2e-05,3.54002]
[1777793871652,43.21,78391.97,0.0,0.02062,2e-05,3.54026]
[1777793876687,43.21,78400.47,0.0,0.02076,2e-05,3.56039]
[1777793882729,43.21,78400.37,0.0,0.02075,2e-05,3.55974]
[1777793887613,43.21,78400.25,0.0,0.02075,2e-05,3.55926]
[1777793887630,43.21,78398.02,0.0,0.02071,2e-05,3.55378]
[1777793888874,43.21,78397.29,0.0,0.0207,2e-05,3.55203]
[1777793888970,43.21,78397.29,0.0,0.02071,2e-05,3.55311]
[1777793894813,43.21,78399.79,0.0,0.02075,2e-05,3.55889]
[1777793900855,43.21,78399.91,0.0,0.02075,2e-05,3.55889]
[1777793905890,43.21,78400.08,0.0,0.02075,2e-05,3.55904]
[1777793911000,43.21,78400.74,0.0,0.02076,2e-05,3.56047]
[1777793916967,43.21,78400.74,0.0,0.02074,2e-05,3.55808]
[1777793922002,43.2,78402.58,0.0,0.02077,2e-05,3.56235]
[1777793927036,43.2,78403.4,0.0,0.02078,2e-05,3.56414]
[1777793932073,43.2,78403.59,0.0,0.02079,2e-05,3.56442]
[1777793937107,43.2,78403.73,0.0,0.02079,2e-05,3.56459]
[1777793947177,43.2,78403.73,0.0,0.02078,2e-05,3.56428]
[1777793955233,43.2,78404.03,0.0,0.02079,2e-05,3.56484]
[1777793958819,43.2,78404.54,0.0,0.0208,2e-05,3.56604]
[1777793964296,43.2,78405.76,0.0,0.02082,2e-05,3.56885]
[1777793972352,43.2,78406.04,0.0,0.02081,2e-05,3.56724]
[1777793977386,43.2,78406.37,0.0,0.02081,2e-05,3.56798]
[1777793986450,43.2,78407.69,0.0,0.02083,2e-05,3.57108]
[1777793991485,43.2,78412.57,0.0,0.02091,2e-05,3.58273]
[1777793996519,43.2,78413.56,0.0,0.02093,2e-05,3.58497]
[1777794001554,43.2,78414.4,0.0,0.02094,2e-05,3.58684]
[1777794006590,43.2,78417.84,0.0,0.02099,2e-05,3.59498]
[1777794011624,43.2,78425.21,0.0,0.02111,2e-05,3.61251]
[1777794017667,43.2,78430.85,0.0,0.0212,2e-05,3.62567]
[1777794022703,43.19,78430.87,0.0,0.0212,2e-05,3.62521]
[1777794028745,43.19,78431.34,0.0,0.0212,2e-05,3.62578]
[1777794035794,43.19,78431.38,0.0,0.02119,2e-05,3.62305]
[1777794040829,43.19,78424.41,0.0,0.02107,2e-05,3.60569]
[1777794045864,43.19,78426.03,0.0,0.02109,2e-05,3.6093]
[1777794050899,43.19,78426.23,0.0,0.02109,2e-05,3.60944]
[1777794055934,43.19,78426.27,0.0,0.02109,2e-05,3.60919]
[1777794060968,43.19,78426.24,0.0,0.02109,2e-05,3.60876]
[1777794066004,43.19,78426.43,0.0,0.02109,2e-05,3.60888]
[1777794071039,43.18,78427.23,0.0,0.0211,2e-05,3.61047]
[1777794077081,43.18,78426.97,0.0,0.02109,2e-05,3.60933]
[1777794083124,43.18,78426.58,0.0,0.02108,2e-05,3.60796]
[1777794088159,43.18,78422.43,0.0,0.02101,2e-05,3.5976]
[1777794093194,43.18,78422.5,0.0,0.021,2e-05,3.59536]
[1777794098229,43.18,78426.44,0.0,0.02106,2e-05,3.60463]
[1777794103264,43.18,78429.13,0.0,0.02111,2e-05,3.61082]
[1777794108299,43.18,78429.11,0.0,0.0211,2e-05,3.61039]
[1777794113334,43.18,78433.43,0.0,0.02117,2e-05,3.62051]
[1777794120383,43.17,78433.78,0.0,0.02117,2e-05,3.62072]
[1777794128439,43.17,78434.08,0.0,0.02117,2e-05,3.6206]
[1777794137502,43.17,78434.6,0.0,0.02117,2e-05,3.62078]
[1777794144550,43.17,78434.84,0.0,0.02117,2e-05,3.62051]
[1777794149586,43.16,78435.01,0.0,0.02117,2e-05,3.62031]
[1777794150378,43.16,78435.01,0.0,0.02117,2e-05,3.62031]
[1777794155630,43.16,78435.05,0.0,0.02115,2e-05,3.61751]
[1777794160665,43.16,78435.69,0.0,0.02116,2e-05,3.61847]
[1777794165700,43.16,78435.5,0.0,0.02115,2e-05,3.6174]
[1777794178791,43.15,78437.66,0.0,0.02118,2e-05,3.62103]
[1777794183826,43.15,78437.66,0.0,0.02117,2e-05,3.62041]
[1777794188861,43.15,78439.75,0.0,0.0212,2e-05,3.62489]
[1777794193896,43.15,78439.86,0.0,0.0212,2e-05,3.62453]
[1777794198931,43.15,78439.47,0.0,0.02119,2e-05,3.62301]
[1777794204973,43.15,78439.57,0.0,0.02119,2e-05,3.62258]
[1777794210008,43.14,78431.69,0.0,0.02105,2e-05,3.60294]
[1777794215044,43.14,78429.65,0.0,0.02101,2e-05,3.5954]
[1777794220079,43.14,78428.93,0.0,0.02099,2e-05,3.59324]
[1777794225114,43.14,78428.26,0.0,0.02098,2e-05,3.59122]
[1777794234177,43.14,78428.62,0.0,0.02098,2e-05,3.59139]
[1777794240404,43.14,78427.84,0.0,0.02096,2e-05,3.58927]
[1777794244567,43.14,78424.37,0.0,0.0209,2e-05,3.58038]
[1777794252310,43.14,78423.34,0.0,0.02088,2e-05,3.57736]
[1777794257346,43.13,78422.86,0.0,0.02087,2e-05,3.57593]
[1777794262381,43.13,78423.21,0.0,0.02088,2e-05,3.57652]
[1777794267416,43.13,78423.23,0.0,0.02088,2e-05,3.57631]
[1777794272451,43.13,78421.91,0.0,0.02084,2e-05,3.57072]
[1777794275619,43.13,78421.94,0.0,0.02084,2e-05,3.57075]
[1777794277487,43.13,78388.2,0.0,0.0203,2e-05,3.49003]
[1777794283529,43.13,78386.3,0.0,0.02027,2e-05,3.48611]
[1777794288564,43.14,78384.08,0.0,0.02024,2e-05,3.48132]
[1777794293599,43.14,78374.6,0.0,0.02009,2e-05,3.4595]
[1777794298290,43.14,78375.53,0.0,0.02011,2e-05,3.46221]
[1777794303670,43.14,78388.69,0.0,0.02032,2e-05,3.49397]
[1777794308797,43.14,78388.6,0.0,0.02032,2e-05,3.49404]
[1777794314747,43.14,78388.88,0.0,0.02033,2e-05,3.49522]
[1777794319544,43.14,78388.77,0.0,0.02033,2e-05,3.49526]
[1777794325825,43.14,78390.21,0.0,0.02036,2e-05,3.49918]
[1777794330860,43.15,78393.48,0.0,0.02041,2e-05,3.50724]
[1777794331152,43.15,78393.48,0.0,0.02041,2e-05,3.50724]
[1777794336902,43.15,78396.72,0.0,0.02045,2e-05,3.51305]
[1777794341448,43.15,78396.69,0.0,0.02045,2e-05,3.51309]
[1777794346973,43.15,78396.85,0.0,0.02046,2e-05,3.51365]
[1777794355030,43.15,78396.78,0.0,0.02046,2e-05,3.51369]
[1777794362079,43.15,78396.89,0.0,0.02046,2e-05,3.51412]
[1777794367114,43.15,78397.85,0.0,0.02048,2e-05,3.51651]
[1777794375170,43.15,78397.85,0.0,0.02048,2e-05,3.51666]
[1777794380205,43.15,78397.98,0.0,0.02048,2e-05,3.51707]
[1777794385240,43.15,78397.91,0.0,0.02048,2e-05,3.51698]
[1777794391284,43.15,78390.17,0.0,0.02035,2e-05,3.49661]
[1777794396324,43.15,78377.72,0.0,0.02015,2e-05,3.46739]
[1777794401360,43.15,78375.55,0.0,0.02012,2e-05,3.46276]
[1777794406396,43.15,78370.63,0.0,0.02004,2e-05,3.4517]
[1777794411430,43.16,78370.04,0.0,0.02004,2e-05,3.451]
[1777794416467,43.16,78372.84,0.0,0.02009,2e-05,3.45814]
[1777794421502,43.16,78374.14,0.0,0.02011,2e-05,3.46167]
[1777794430567,43.16,78375.0,0.0,0.02013,2e-05,3.46439]
[1777794436609,43.16,78374.37,0.0,0.02012,2e-05,3.46332]
[1777794442651,43.16,78374.29,0.0,0.02012,2e-05,3.46352]
[1777794447686,43.16,78374.22,0.0,0.02012,2e-05,3.46366]
[1777794458763,43.17,78373.09,0.0,0.0201,2e-05,3.45953]
[1777794465813,43.17,78372.99,0.0,0.0201,2e-05,3.4597]
[1777794470849,43.17,78372.85,0.0,0.0201,2e-05,3.45964]
[1777794475884,43.17,78372.92,0.0,0.0201,2e-05,3.46007]
[1777794481926,43.17,78373.17,0.0,0.02011,2e-05,3.46096]
[1777794494009,43.17,78373.24,0.0,0.02011,2e-05,3.46169]
[1777794499045,43.17,78371.93,0.0,0.02009,2e-05,3.45884]
[1777794504080,43.17,78363.06,0.0,0.01996,2e-05,3.43826]
[1777794509115,43.17,78363.16,0.0,0.01996,2e-05,3.43891]
[1777794515157,43.18,78362.52,0.0,0.01994,2e-05,3.43585]
[1777794518980,43.18,78362.42,0.0,0.01994,2e-05,3.4359]
[1777794524219,43.18,78362.35,0.0,0.01995,2e-05,3.43629]
[1777794529255,43.18,78362.2,0.0,0.01995,2e-05,3.43642]
[1777794535073,43.18,78362.17,0.0,0.01995,2e-05,3.43655]
[1777794535980,43.18,78362.17,0.0,0.01995,2e-05,3.43694]
[1777794541341,43.18,78359.25,0.0,0.01991,2e-05,3.4307]
[1777794547383,43.18,78359.34,0.0,0.01991,2e-05,3.43157]
[1777794552418,43.19,78360.12,0.0,0.01993,2e-05,3.43394]
[1777794557453,43.19,78359.74,0.0,0.01993,2e-05,3.43359]
[1777794569537,43.19,78360.49,0.0,0.01995,2e-05,3.43658]
[1777794574572,43.19,78370.23,0.0,0.02009,2e-05,3.45794]
[1777794578395,43.19,78380.13,0.0,0.02025,2e-05,3.48142]
[1777794588670,43.19,78381.57,0.0,0.02028,2e-05,3.48516]
[1777794594320,43.19,78382.33,0.0,0.02029,2e-05,3.48706]
[1777794603131,43.2,78382.53,0.0,0.0203,2e-05,3.48776]
[1777794604124,43.2,78382.53,0.0,0.0203,2e-05,3.48799]
[1777794609826,43.2,78382.96,0.0,0.02031,2e-05,3.48934]
[1777794618889,43.2,78382.93,0.0,0.02031,2e-05,3.48972]
[1777794620221,43.2,78382.93,0.0,0.02031,2e-05,3.48972]
[1777794625938,43.2,78381.99,0.0,0.0203,2e-05,3.48787]
[1777794633995,43.2,78381.7,0.0,0.02028,2e-05,3.48546]
[1777794639030,43.2,78381.8,0.0,0.02029,2e-05,3.48592]
[1777794645072,43.2,78382.38,0.0,0.0203,2e-05,3.48753]
[1777794655142,43.2,78380.39,0.0,0.02027,2e-05,3.48318]
[1777794660177,43.2,78378.21,0.0,0.02023,2e-05,3.47825]
[1777794665212,43.2,78379.51,0.0,0.02026,2e-05,3.48154]
[1777794671253,43.2,78379.71,0.0,0.02026,2e-05,3.48223]
[1777794676289,43.21,78379.87,0.0,0.02026,2e-05,3.48277]
[1777794681324,43.21,78379.83,0.0,0.02027,2e-05,3.48284]
[1777794692401,43.21,78379.48,0.0,0.02025,2e-05,3.48022]
[1777794697436,43.21,78379.55,0.0,0.02025,2e-05,3.48056]
[1777794702473,43.21,78379.59,0.0,0.02025,2e-05,3.48081]
[1777794711536,43.21,78379.52,0.0,0.02026,2e-05,3.48092]
[1777794716571,43.21,78378.57,0.0,0.02024,2e-05,3.47884]
[1777794722612,43.21,78378.54,0.0,0.02024,2e-05,3.47896]
[1777794727648,43.21,78383.94,0.0,0.02033,2e-05,3.49189]
[1777794733690,43.21,78383.87,0.0,0.02033,2e-05,3.4918]
[1777794738725,43.21,78384.29,0.0,0.02034,2e-05,3.49286]
[1777794743760,43.21,78383.1,0.0,0.02032,2e-05,3.49012]
[1777794754838,43.21,78383.45,0.0,0.02031,2e-05,3.48904]
[1777794762894,43.21,78383.32,0.0,0.02031,2e-05,3.48896]
[1777794767929,43.21,78383.25,0.0,0.02031,2e-05,3.48895]
[1777794772964,43.21,78381.64,0.0,0.02029,2e-05,3.48531]
[1777794778005,43.21,78380.86,0.0,0.02028,2e-05,3.48364]
[1777794783040,43.21,78378.79,0.0,0.02024,2e-05,3.47893]
[1777794788074,43.21,78378.85,0.0,0.02025,2e-05,3.47927]
[1777794797138,43.22,78378.69,0.0,0.02025,2e-05,3.47922]
[1777794803180,43.22,78379.41,0.0,0.02026,2e-05,3.48111]
[1777794808214,43.22,78379.19,0.0,0.02026,2e-05,3.48073]
[1777794814257,43.22,78379.1,0.0,0.02024,2e-05,3.47857]
[1777794815360,43.22,78379.1,0.0,0.02024,2e-05,3.47857]
[1777794822312,43.22,78381.08,0.0,0.02028,2e-05,3.48345]
[1777794827348,43.22,78382.46,0.0,0.0203,2e-05,3.48681]
[1777794833390,43.22,78384.17,0.0,0.02033,2e-05,3.49094]
[1777794838549,43.22,78384.52,0.0,0.02033,2e-05,3.49179]
[1777794844467,43.22,78383.86,0.0,0.02032,2e-05,3.49035]
[1777794849504,43.22,78383.71,0.0,0.02032,2e-05,3.4901]
[1777794854540,43.22,78383.82,0.0,0.02032,2e-05,3.49047]
[1777794859575,43.22,78381.53,0.0,0.02029,2e-05,3.48519]
[1777794865617,43.22,78380.81,0.0,0.02028,2e-05,3.48367]
[1777794866143,43.22,78380.81,0.0,0.02028,2e-05,3.48367]
[1777794871659,43.22,78382.59,0.0,0.0203,2e-05,3.4859]
[1777794880725,43.22,78382.23,0.0,0.02029,2e-05,3.48531]
[1777794883186,43.22,78382.19,0.0,0.02029,2e-05,3.48525]
[1777794889789,43.22,78381.62,0.0,0.02028,2e-05,3.48416]
[1777794894825,43.22,78382.09,0.0,0.02029,2e-05,3.48544]
[1777794900205,43.22,78379.97,0.0,0.02026,2e-05,3.48055]
[1777794905903,43.22,78378.17,0.0,0.02023,2e-05,3.47661]
[1777794910938,43.22,78377.96,0.0,0.02023,2e-05,3.4763]
[1777794915973,43.22,78377.51,0.0,0.02023,2e-05,3.47542]
[1777794921008,43.23,78374.51,0.0,0.02018,2e-05,3.46853]
[1777794926044,43.23,78372.96,0.0,0.02016,2e-05,3.46509]
[1777794931079,43.23,78372.46,0.0,0.02014,2e-05,3.46201]
[1777794936675,43.23,78372.53,0.0,0.02014,2e-05,3.46223]
[1777794938388,43.23,78372.69,0.0,0.02015,2e-05,3.46301]
[1777794945530,43.23,78372.42,0.0,0.02014,2e-05,3.4628]
[1777794951218,43.23,78372.27,0.0,0.02014,2e-05,3.46274]
[1777794957261,43.23,78372.23,0.0,0.02014,2e-05,3.46286]
[1777794962297,43.23,78372.08,0.0,0.02014,2e-05,3.46268]
[1777794968339,43.23,78373.1,0.0,0.02016,2e-05,3.46526]
[1777794973374,43.23,78372.46,0.0,0.02015,2e-05,3.4639]
[1777794979416,43.23,78372.11,0.0,0.02015,2e-05,3.46326]
[1777794984451,43.23,78371.31,0.0,0.02014,2e-05,3.46153]
[1777794989486,43.23,78362.21,0.0,0.01999,2e-05,3.44042]
[1777794994521,43.23,78362.02,0.0,0.01998,2e-05,3.4382]
[1777795003584,43.24,78362.68,0.0,0.02,2e-05,3.4403]
[1777795009626,43.24,78362.8,0.0,0.02,2e-05,3.44089]
[1777795015668,43.24,78362.59,0.0,0.02,2e-05,3.44068]
[1777795024731,43.24,78362.06,0.0,0.01999,2e-05,3.43984]
[1777795030773,43.24,78361.88,0.0,0.01999,2e-05,3.43969]
[1777795031610,43.24,78361.88,0.0,0.01999,2e-05,3.43969]
[1777795036815,43.24,78361.21,0.0,0.01998,2e-05,3.43837]
[1777795041853,43.24,78360.35,0.0,0.01997,2e-05,3.43657]
[1777795046888,43.24,78358.79,0.0,0.01995,2e-05,3.43315]
[1777795053937,43.24,78359.17,0.0,0.01994,2e-05,3.43231]
[1777795058972,43.24,78361.32,0.0,0.01998,2e-05,3.43764]
[1777795066021,43.25,78362.23,0.0,0.02,2e-05,3.44013]
[1777795071056,43.25,78362.43,0.0,0.02,2e-05,3.44082]
[1777795077342,43.25,78362.33,0.0,0.02,2e-05,3.4408]
[1777795086163,43.25,78362.5,0.0,0.02001,2e-05,3.44164]
[1777795092091,43.25,78362.5,0.0,0.02001,2e-05,3.44164]
[1777795101268,43.25,78362.47,0.0,0.02001,2e-05,3.44212]
[1777795107309,43.25,78362.47,0.0,0.02001,2e-05,3.44231]
[1777795112345,43.25,78362.58,0.0,0.02,2e-05,3.44062]
[1777795118387,43.25,78362.66,0.0,0.02001,2e-05,3.44101]
[1777795125436,43.25,78362.04,0.0,0.02,2e-05,3.43979]
[1777795130471,43.25,78361.17,0.0,0.01999,2e-05,3.43793]
[1777795138527,43.25,78360.5,0.0,0.01998,2e-05,3.43666]
[1777795143816,43.25,78361.1,0.0,0.01999,2e-05,3.43821]
[1777795151681,43.25,78361.07,0.0,0.01999,2e-05,3.43821]
[1777795161688,43.26,78360.71,0.0,0.01999,2e-05,3.43836]
[1777795169744,43.26,78355.14,0.0,0.01991,2e-05,3.4262]
[1777795170139,43.26,78355.14,0.0,0.01991,2e-05,3.4262]
[1777795175786,43.26,78355.97,0.0,0.01991,2e-05,3.42667]
[1777795180821,43.26,78355.93,0.0,0.01992,2e-05,3.42711]
[1777795187870,43.26,78355.94,0.0,0.01992,2e-05,3.42788]
[1777795192905,43.27,78358.04,0.0,0.01996,2e-05,3.43332]
[1777795195268,43.27,78359.03,0.0,0.01997,2e-05,3.43583]
[1777795200592,43.27,78359.12,0.0,0.01998,2e-05,3.43651]
[1777795200046,43.27,78359.12,0.0,0.01998,2e-05,3.43651]
[1777795209769,43.27,78359.12,0.0,0.01998,2e-05,3.43651]
[1777795209770,43.27,78359.5,0.0,0.01998,2e-05,3.4374]
[1777795215423,43.27,78359.57,0.0,0.01999,2e-05,3.43756]
[1777795216053,43.27,78359.57,0.0,0.01999,2e-05,3.43756]
[1777795217084,43.27,78358.95,0.0,0.01998,2e-05,3.43611]
[1777795222120,43.27,78359.51,0.0,0.01998,2e-05,3.43742]
[1777795231183,43.27,78359.35,0.0,0.01997,2e-05,3.43494]
[1777795236218,43.27,78366.13,0.0,0.02008,2e-05,3.45083]
[1777795241253,43.27,78372.7,0.0,0.02018,2e-05,3.46628]
[1777795246288,43.27,78374.34,0.0,0.02021,2e-05,3.47015]
[1777795251322,43.27,78373.95,0.0,0.02021,2e-05,3.4704]
[1777795258372,43.3,78374.97,0.0,0.02028,2e-05,3.48093]
[1777795263824,43.31,78375.0,0.0,0.02031,2e-05,3.48562]
[1777795263885,43.31,78375.0,0.0,0.02032,2e-05,3.48677]
[1777795272473,43.33,78374.97,0.0,0.02036,2e-05,3.49235]
[1777795277508,43.34,78374.22,0.0,0.02037,2e-05,3.49372]
[1777795285564,43.35,78374.47,0.0,0.02041,2e-05,3.49928]
[1777795292613,43.36,78374.7,0.0,0.02043,2e-05,3.50191]
[1777795301675,43.38,78374.84,0.0,0.02047,2e-05,3.50752]
[1777795308725,43.39,78374.83,0.0,0.02049,2e-05,3.51145]
[1777795314774,43.4,78374.72,0.0,0.02052,2e-05,3.51449]
[1777795322472,43.41,78374.79,0.0,0.02053,2e-05,3.51681]
[1777795327865,43.42,78369.26,0.0,0.02048,2e-05,3.50852]
[1777795333907,43.43,78368.4,0.0,0.02048,2e-05,3.50969]
[1777795339949,43.44,78375.39,0.0,0.02062,2e-05,3.52934]
[1777795344984,43.45,78374.48,0.0,0.02062,2e-05,3.52962]
[1777795355057,43.46,78375.61,0.0,0.02066,2e-05,3.53498]
[1777795367141,43.48,78375.54,0.0,0.0207,2e-05,3.5405]
[1777795372176,43.48,78377.51,0.0,0.02075,2e-05,3.54753]
[1777795382246,43.5,78377.51,0.0,0.02078,2e-05,3.55204]
[1777795383283,43.5,78377.51,0.0,0.02078,2e-05,3.55204]
[1777795385154,43.5,78377.51,0.0,0.02078,2e-05,3.55293]
[1777795388784,43.5,78377.51,0.0,0.02079,2e-05,3.55367]
[1777795389005,43.5,78377.51,0.0,0.02079,2e-05,3.55367]
[1777795389044,43.5,78377.51,0.0,0.02079,2e-05,3.55335]
[1777795399365,43.5,78377.84,0.0,0.02078,2e-05,3.55257]
[1777795405407,43.49,78377.84,0.0,0.02077,2e-05,3.55174]
[1777795410446,43.49,78377.92,0.0,0.02077,2e-05,3.55125]
[1777795422530,43.49,78377.87,0.0,0.02075,2e-05,3.5474]
[1777795429277,43.48,78378.17,0.0,0.02075,2e-05,3.54735]
[1777795434614,43.48,78379.33,0.0,0.02076,2e-05,3.54936]
[1777795439648,43.48,78380.1,0.0,0.02077,2e-05,3.55057]
[1777795444684,43.48,78387.05,0.0,0.02088,2e-05,3.56658]
[1777795450726,43.48,78393.67,0.0,0.02098,2e-05,3.58148]
[1777795455761,43.47,78407.94,0.0,0.02121,2e-05,3.61499]
[1777795460796,43.47,78411.67,0.0,0.02126,2e-05,3.62292]
[1777795465831,43.47,78413.81,0.0,0.02129,2e-05,3.62695]
[1777795471873,43.46,78415.29,0.0,0.02129,2e-05,3.62698]
[1777795476908,43.46,78418.19,0.0,0.02133,2e-05,3.63288]
[1777795481943,43.46,78422.23,0.0,0.02139,2e-05,3.64154]
[1777795486978,43.45,78431.26,0.0,0.02153,2e-05,3.66224]
[1777795492013,43.45,78433.01,0.0,0.02155,2e-05,3.66511]
[1777795497049,43.44,78423.6,0.0,0.02138,2e-05,3.64084]
[1777795502084,43.44,78427.01,0.0,0.02143,2e-05,3.64793]
[1777795507119,43.44,78427.48,0.0,0.02143,2e-05,3.64779]
[1777795512153,43.43,78428.63,0.0,0.02144,2e-05,3.64929]
[1777795517189,43.43,78437.02,0.0,0.02157,2e-05,3.66841]
[1777795522226,43.43,78442.74,0.0,0.02166,2e-05,3.68097]
[1777795527261,43.42,78445.0,0.0,0.02168,2e-05,3.68492]
[1777795533303,43.42,78444.79,0.0,0.02165,2e-05,3.68019]
[1777795538338,43.41,78450.77,0.0,0.02174,2e-05,3.6932]
[1777795544380,43.4,78450.6,0.0,0.02172,2e-05,3.69059]
[1777795548345,43.4,78450.54,0.0,0.02172,2e-05,3.68971]
[1777795548614,43.4,78450.41,0.0,0.02171,2e-05,3.68866]
[1777795553645,43.4,78450.67,0.0,0.0217,2e-05,3.68749]
[1777795561499,43.39,78449.29,0.0,0.02166,2e-05,3.68085]
[1777795566533,43.38,78448.14,0.0,0.02162,2e-05,3.67628]
[1777795572576,43.38,78448.25,0.0,0.02161,2e-05,3.67446]
[1777795577611,43.37,78448.25,0.0,0.0216,2e-05,3.67274]
[1777795582646,43.37,78445.31,0.0,0.02154,2e-05,3.66382]
[1777795587681,43.36,78442.13,0.0,0.02147,2e-05,3.65439]
[1777795592715,43.36,78440.39,0.0,0.02142,2e-05,3.64638]
[1777795593544,43.36,78440.39,0.0,0.02142,2e-05,3.64638]
[1777795599977,43.35,78441.39,0.0,0.02143,2e-05,3.64729]
[1777795606815,43.34,78441.85,0.0,0.02142,2e-05,3.64562]
[1777795611850,43.34,78443.93,0.0,0.02144,2e-05,3.64912]
[1777795615459,43.34,78443.95,0.0,0.02144,2e-05,3.64852]
[1777795623934,43.33,78441.37,0.0,0.02137,2e-05,3.63914]
[1777795633219,43.33,78441.3,0.0,0.02137,2e-05,3.63836]
[1777795639039,43.32,78444.0,0.0,0.02138,2e-05,3.64102]
[1777795645082,43.31,78446.1,0.0,0.0214,2e-05,3.64426]
[1777795650117,43.31,78445.96,0.0,0.02139,2e-05,3.64234]
[1777795656159,43.3,78447.49,0.0,0.02139,2e-05,3.64203]
[1777795661194,43.3,78452.28,0.0,0.02146,2e-05,3.65215]
[1777795666229,43.29,78452.21,0.0,0.02145,2e-05,3.65037]
[1777795671265,43.29,78459.98,0.0,0.02157,2e-05,3.6678]
[1777795676300,43.28,78454.77,0.0,0.02147,2e-05,3.65333]
[1777795682342,43.28,78454.91,0.0,0.02146,2e-05,3.65182]
[1777795687377,43.27,78455.6,0.0,0.02146,2e-05,3.65199]
[1777795692412,43.27,78456.34,0.0,0.02146,2e-05,3.65229]
[1777795699461,43.26,78456.34,0.0,0.02145,2e-05,3.65019]
[1777795704496,43.26,78457.01,0.0,0.02145,2e-05,3.65035]
[1777795709532,43.25,78460.23,0.0,0.02149,2e-05,3.65675]
[1777795715574,43.25,78474.45,0.0,0.0217,2e-05,3.68759]
[1777795721616,43.24,78474.96,0.0,0.0217,2e-05,3.68676]
[1777795726651,43.24,78475.47,0.0,0.02169,2e-05,3.68599]
[1777795731686,43.23,78476.33,0.0,0.02169,2e-05,3.68646]
[1777795738735,43.23,78478.99,0.0,0.02172,2e-05,3.69071]
[1777795743770,43.22,78479.51,0.0,0.02172,2e-05,3.69034]
[1777795749812,43.22,78479.33,0.0,0.0217,2e-05,3.68793]
[1777795754847,43.21,78474.96,0.0,0.02162,2e-05,3.67554]
[1777795759882,43.21,78464.8,0.0,0.02144,2e-05,3.64922]
[1777795764917,43.2,78473.49,0.0,0.02158,2e-05,3.6692]
[1777795769952,43.2,78469.68,0.0,0.0215,2e-05,3.65844]
[1777795774987,43.2,78468.67,0.0,0.02146,2e-05,3.65248]
[1777795781029,43.19,78468.13,0.0,0.02144,2e-05,3.64965]
[1777795785057,43.19,78449.48,0.0,0.02113,2e-05,3.60314]
[1777795790092,43.19,78449.11,0.0,0.02112,2e-05,3.60142]
[1777795795127,43.18,78450.07,0.0,0.02113,2e-05,3.60288]
[1777795800162,43.18,78449.06,0.0,0.0211,2e-05,3.59953]
[1777795807211,43.18,78449.06,0.0,0.02109,2e-05,3.59826]
[1777795813254,43.17,78449.53,0.0,0.02109,2e-05,3.59828]
[1777795818289,43.17,78450.02,0.0,0.02109,2e-05,3.59851]
[1777795823324,43.17,78449.75,0.0,0.02108,2e-05,3.59689]
[1777795828359,43.17,78449.74,0.0,0.02108,2e-05,3.59591]
[1777795833394,43.16,78449.74,0.0,0.02106,2e-05,3.59277]
[1777795838429,43.16,78449.74,0.0,0.02105,2e-05,3.59182]
[1777795844471,43.16,78449.67,0.0,0.02104,2e-05,3.59051]
[1777795849506,43.15,78442.97,0.0,0.02093,2e-05,3.57335]
[1777795855548,43.15,78440.48,0.0,0.02088,2e-05,3.56639]
[1777795862597,43.15,78440.29,0.0,0.02087,2e-05,3.56486]
[1777795867631,43.15,78439.73,0.0,0.02085,2e-05,3.56274]
[1777795872673,43.14,78437.98,0.0,0.02082,2e-05,3.5578]
[1777795877708,43.14,78437.97,0.0,0.02082,2e-05,3.55711]
[1777795882743,43.14,78437.73,0.0,0.02081,2e-05,3.55592]
[1777795887778,43.14,78434.34,0.0,0.02075,2e-05,3.54724]
[1777795892813,43.14,78433.62,0.0,0.02072,2e-05,3.54275]
[1777795897849,43.14,78439.11,0.0,0.02081,2e-05,3.55545]
[1777795903891,43.13,78435.69,0.0,0.02075,2e-05,3.54661]
[1777795908926,43.13,78434.96,0.0,0.02073,2e-05,3.54442]
[1777795913961,43.13,78434.69,0.0,0.02072,2e-05,3.54336]
[1777795918996,43.13,78434.11,0.0,0.02071,2e-05,3.54157]
[1777795924031,43.13,78434.5,0.0,0.02072,2e-05,3.54212]
[1777795929067,43.13,78434.29,0.0,0.02071,2e-05,3.54122]
[1777795934102,43.13,78434.66,0.0,0.02071,2e-05,3.54172]
[1777795939137,43.13,78434.67,0.0,0.02071,2e-05,3.54135]
[1777795946185,43.13,78434.57,0.0,0.0207,2e-05,3.54054]
[1777795951221,43.12,78434.6,0.0,0.02069,2e-05,3.53808]
[1777795957263,43.12,78435.32,0.0,0.0207,2e-05,3.53936]
[1777795962298,43.12,78435.28,0.0,0.0207,2e-05,3.53888]
[1777795974383,43.12,78435.23,0.0,0.02069,2e-05,3.53781]
[1777795986468,43.12,78434.44,0.0,0.02067,2e-05,3.53492]
[1777795993518,43.11,78434.83,0.0,0.02067,2e-05,3.53528]
[1777795999560,43.11,78434.71,0.0,0.02067,2e-05,3.53448]
[1777796005602,43.11,78436.31,0.0,0.02069,2e-05,3.53782]
[1777796009630,43.11,78453.09,0.0,0.02096,2e-05,3.57778]
[1777796009869,43.11,78453.09,0.0,0.02096,2e-05,3.57778]
[1777796019700,43.11,78452.64,0.0,0.02093,2e-05,3.57296]
[1777796024735,43.1,78452.64,0.0,0.02092,2e-05,3.57221]
[1777796029770,43.1,78451.5,0.0,0.0209,2e-05,3.56869]
[1777796034805,43.1,78440.95,0.0,0.02072,2e-05,3.5427]
[1777796035333,43.1,78440.95,0.0,0.02072,2e-05,3.5427]
[1777796035812,43.1,78441.88,0.0,0.02074,2e-05,3.54486]
[1777796036773,43.1,78441.88,0.0,0.02074,2e-05,3.54486]
[1777796036819,43.1,78441.76,0.0,0.02074,2e-05,3.54508]
[1777796043106,43.1,78441.53,0.0,0.02073,2e-05,3.54435]
[1777796048671,43.1,78440.5,0.0,0.02071,2e-05,3.54119]
[1777796054285,43.1,78440.7,0.0,0.02071,2e-05,3.54133]
[1777796063315,43.1,78441.03,0.0,0.02072,2e-05,3.54193]
[1777796069045,43.1,78444.77,0.0,0.02077,2e-05,3.55035]
[1777796074081,43.09,78445.73,0.0,0.02078,2e-05,3.55025]
[1777796079115,43.09,78444.23,0.0,0.02075,2e-05,3.54637]
[1777796084938,43.09,78443.69,0.0,0.02074,2e-05,3.54493]
[1777796091200,43.09,78443.24,0.0,0.02073,2e-05,3.54347]
[1777796097242,43.09,78444.26,0.0,0.02075,2e-05,3.54572]
[1777796103284,43.09,78444.81,0.0,0.02075,2e-05,3.54686]
[1777796109326,43.09,78444.95,0.0,0.02075,2e-05,3.54702]
[1777796114364,43.09,78444.79,0.0,0.02075,2e-05,3.54651]
[1777796120406,43.09,78446.1,0.0,0.02077,2e-05,3.54951]
[1777796130477,43.09,78445.65,0.0,0.02076,2e-05,3.54818]
[1777796139542,43.09,78445.73,0.0,0.02075,2e-05,3.5458]
[1777796144577,43.09,78446.64,0.0,0.02076,2e-05,3.54766]
[1777796149613,43.09,78451.83,0.0,0.02084,2e-05,3.55973]
[1777796154648,43.08,78455.42,0.0,0.0209,2e-05,3.56786]
[1777796159683,43.08,78457.58,0.0,0.02093,2e-05,3.57251]
[1777796164718,43.08,78464.08,0.0,0.02103,2e-05,3.58757]
[1777796169753,43.08,78465.06,0.0,0.02104,2e-05,3.58918]
[1777796174788,43.08,78465.22,0.0,0.02104,2e-05,3.58882]
[1777796181836,43.07,78465.32,0.0,0.02103,2e-05,3.58802]
[1777796186872,43.07,78465.29,0.0,0.02103,2e-05,3.58722]
[1777796191906,43.07,78465.21,0.0,0.02101,2e-05,3.58415]
[1777796196942,43.07,78470.58,0.0,0.02109,2e-05,3.59649]
[1777796201977,43.06,78471.11,0.0,0.0211,2e-05,3.597]
[1777796208019,43.06,78471.36,0.0,0.0211,2e-05,3.59668]
[1777796210922,43.06,78471.36,0.0,0.0211,2e-05,3.59668]
[1777796211446,43.06,78471.36,0.0,0.02109,2e-05,3.59623]
[1777796218078,43.06,78471.3,0.0,0.02109,2e-05,3.5952]
[1777796224885,43.06,78471.47,0.0,0.02108,2e-05,3.59474]
[1777796230175,43.05,78471.56,0.0,0.02108,2e-05,3.59383]
[1777796235209,43.05,78472.37,0.0,0.02108,2e-05,3.5951]
[1777796240244,43.05,78460.3,0.0,0.02088,2e-05,3.56526]
[1777796245279,43.05,78459.93,0.0,0.02087,2e-05,3.5639]
[1777796250313,43.05,78458.97,0.0,0.02085,2e-05,3.56112]
[1777796255349,43.05,78458.91,0.0,0.02084,2e-05,3.55835]
[1777796260384,43.04,78459.09,0.0,0.02084,2e-05,3.55833]
[1777796265419,43.04,78454.75,0.0,0.02076,2e-05,3.54741]
[1777796270454,43.04,78456.66,0.0,0.02079,2e-05,3.5516]
[1777796275489,43.04,78457.71,0.0,0.02081,2e-05,3.55369]
[1777796277213,43.04,78457.8,0.0,0.02081,2e-05,3.55382]
[1777796282538,43.04,78458.21,0.0,0.02081,2e-05,3.55427]
[1777796287954,43.04,78458.18,0.0,0.02081,2e-05,3.55411]
[1777796288560,43.04,78458.18,0.0,0.02081,2e-05,3.55375]
[1777796289658,43.04,78458.18,0.0,0.0208,2e-05,3.55366]
[1777796295641,43.03,78458.3,0.0,0.0208,2e-05,3.55332]
[1777796300676,43.03,78458.0,0.0,0.02079,2e-05,3.55215]
[1777796305711,43.02,78458.02,0.0,0.02077,2e-05,3.54878]
[1777796310746,43.02,78456.88,0.0,0.02075,2e-05,3.54497]
[1777796321823,43.02,78457.55,0.0,0.02074,2e-05,3.54373]
[1777796327865,43.02,78457.71,0.0,0.02074,2e-05,3.54377]
[1777796335926,43.02,78460.25,0.0,0.02078,2e-05,3.54941]
[1777796341968,43.02,78458.87,0.0,0.02075,2e-05,3.54572]
[1777796347003,43.01,78460.1,0.0,0.02077,2e-05,3.54842]
[1777796353047,43.01,78460.07,0.0,0.02077,2e-05,3.54802]
[1777796358085,43.01,78461.68,0.0,0.02079,2e-05,3.55163]
[1777796369161,43.01,78460.95,0.0,0.02078,2e-05,3.54928]
[1777796378225,43.01,78458.29,0.0,0.02072,2e-05,3.54025]
[1777796383260,43.01,78455.92,0.0,0.02068,2e-05,3.53436]
[1777796388295,43.01,78450.77,0.0,0.02059,2e-05,3.52188]
[1777796393330,43.01,78448.69,0.0,0.02056,2e-05,3.51691]
[1777796399372,43.01,78448.45,0.0,0.02056,2e-05,3.51647]
[1777796404407,43.01,78448.42,0.0,0.02056,2e-05,3.51658]
[1777796409442,43.01,78449.62,0.0,0.02058,2e-05,3.51969]
[1777796415484,43.01,78463.14,0.0,0.0208,2e-05,3.55267]
[1777796420519,43.01,78465.2,0.0,0.02084,2e-05,3.55756]
[1777796425554,43.01,78465.93,0.0,0.02085,2e-05,3.55918]
[1777796430589,43.01,78468.09,0.0,0.02088,2e-05,3.56426]
[1777796435624,43.01,78468.18,0.0,0.02087,2e-05,3.56211]
[1777796440659,43.01,78469.04,0.0,0.02088,2e-05,3.56396]
[1777796447708,43.01,78468.83,0.0,0.02088,2e-05,3.56308]
[1777796452744,43.01,78468.36,0.0,0.02087,2e-05,3.56166]
[1777796457779,43.01,78460.65,0.0,0.02074,2e-05,3.5428]
[1777796463822,43.01,78459.52,0.0,0.02072,2e-05,3.53994]
[1777796471878,43.01,78459.35,0.0,0.02071,2e-05,3.53936]
[1777796482955,43.01,78459.37,0.0,0.02071,2e-05,3.53916]
[1777796490007,43.01,78459.59,0.0,0.02072,2e-05,3.5395]
[1777796498061,43.0,78458.61,0.0,0.02069,2e-05,3.53479]
[1777796503096,43.0,78459.89,0.0,0.02071,2e-05,3.53776]
[1777796508131,43.0,78459.85,0.0,0.0207,2e-05,3.53752]
[1777796513167,43.0,78459.7,0.0,0.0207,2e-05,3.53705]
[1777796518202,43.0,78457.85,0.0,0.02067,2e-05,3.53249]
[1777796523237,43.0,78456.68,0.0,0.02065,2e-05,3.52968]
[1777796528272,43.0,78452.02,0.0,0.02058,2e-05,3.51861]
[1777796533306,43.0,78449.59,0.0,0.02054,2e-05,3.51301]
[1777796538342,43.0,78449.66,0.0,0.02054,2e-05,3.51341]
[1777796546398,43.01,78449.22,0.0,0.02054,2e-05,3.51273]
[1777796556467,43.01,78449.22,0.0,0.02053,2e-05,3.51116]
[1777796561503,43.01,78449.11,0.0,0.02053,2e-05,3.51135]
[1777796566538,43.01,78449.18,0.0,0.02053,2e-05,3.51193]
[1777796568192,43.01,78449.18,0.0,0.02053,2e-05,3.51193]
[1777796569224,43.01,78449.15,0.0,0.02053,2e-05,3.51194]
[1777796574594,43.01,78449.21,0.0,0.02054,2e-05,3.51267]
[1777796588692,43.02,78449.12,0.0,0.02055,2e-05,3.51368]
[1777796592225,43.02,78449.12,0.0,0.02055,2e-05,3.51368]
[1777796593230,43.02,78449.12,0.0,0.02055,2e-05,3.51394]
[1777796598762,43.02,78443.11,0.0,0.02045,2e-05,3.50021]
[1777796603797,43.02,78442.72,0.0,0.02045,2e-05,3.49977]
[1777796608831,43.02,78442.96,0.0,0.02046,2e-05,3.50079]
[1777796619909,43.02,78441.87,0.0,0.02043,2e-05,3.49689]
[1777796624944,43.02,78441.37,0.0,0.02043,2e-05,3.49604]
[1777796630986,43.03,78439.4,0.0,0.0204,2e-05,3.4918]
[1777796637028,43.03,78439.53,0.0,0.02041,2e-05,3.49258]
[1777796642065,43.03,78441.05,0.0,0.02043,2e-05,3.4966]
[1777796650121,43.03,78441.95,0.0,0.02045,2e-05,3.4993]
[1777796657169,43.03,78441.88,0.0,0.02045,2e-05,3.49962]
[1777796663213,43.03,78441.91,0.0,0.02046,2e-05,3.50012]
[1777796668248,43.03,78439.9,0.0,0.02043,2e-05,3.4957]
[1777796677314,43.04,78440.53,0.0,0.02043,2e-05,3.49576]
[1777796682349,43.04,78440.56,0.0,0.02043,2e-05,3.49622]
[1777796688391,43.04,78440.94,0.0,0.02044,2e-05,3.49758]
[1777796699470,43.04,78441.53,0.0,0.02046,2e-05,3.49982]
[1777796705514,43.04,78441.79,0.0,0.02047,2e-05,3.50087]
[1777796713867,43.04,78441.76,0.0,0.02047,2e-05,3.50087]
[1777796714928,43.04,78441.76,0.0,0.02047,2e-05,3.50142]
[1777796721626,43.04,78441.69,0.0,0.02047,2e-05,3.50173]
[1777796726661,43.05,78441.69,0.0,0.02047,2e-05,3.50213]
[1777796735724,43.05,78441.65,0.0,0.02047,2e-05,3.50049]
[1777796737484,43.05,78441.65,0.0,0.02047,2e-05,3.50049]
[1777796738504,43.05,78441.65,0.0,0.02047,2e-05,3.50056]
[1777796749822,43.05,78441.69,0.0,0.02047,2e-05,3.50155]
[1777796754856,43.05,78441.78,0.0,0.02048,2e-05,3.50211]
[1777796763920,43.05,78441.78,0.0,0.02048,2e-05,3.50272]
[1777796768955,43.05,78441.74,0.0,0.02048,2e-05,3.50296]
[1777796770482,43.05,78441.74,0.0,0.02048,2e-05,3.50296]
[1777796771520,43.05,78441.78,0.0,0.02048,2e-05,3.50312]
[1777796777017,43.06,78441.22,0.0,0.02048,2e-05,3.50225]
[1777796784066,43.06,78440.87,0.0,0.02048,2e-05,3.50189]
[1777796794136,43.06,78440.9,0.0,0.02047,2e-05,3.5005]
[1777796805213,43.06,78441.13,0.0,0.02048,2e-05,3.50182]
[1777796810247,43.06,78441.29,0.0,0.02048,2e-05,3.50255]
[1777796817297,43.06,78441.43,0.0,0.02049,2e-05,3.50337]
[1777796822332,43.06,78440.92,0.0,0.02048,2e-05,3.50249]
[1777796827367,43.07,78439.6,0.0,0.02046,2e-05,3.49969]
[1777796833414,43.07,78435.45,0.0,0.0204,2e-05,3.49031]
[1777796838450,43.07,78433.09,0.0,0.02037,2e-05,3.48514]
[1777796841023,43.07,78431.66,0.0,0.02034,2e-05,3.48194]
[1777796846506,43.07,78431.45,0.0,0.02034,2e-05,3.48203]
[1777796851541,43.07,78427.65,0.0,0.02027,2e-05,3.47137]
[1777796856577,43.07,78427.68,0.0,0.02028,2e-05,3.47199]
[1777796861617,43.08,78424.7,0.0,0.02023,2e-05,3.46545]
[1777796866648,43.08,78412.25,0.0,0.02004,2e-05,3.43676]
[1777796871147,43.08,78412.32,0.0,0.02005,2e-05,3.43755]
[1777796876719,43.08,78411.56,0.0,0.02004,2e-05,3.43665]
[1777796882763,43.08,78411.31,0.0,0.02004,2e-05,3.43695]
[1777796888166,43.09,78417.71,0.0,0.02015,2e-05,3.45258]
[1777796893841,43.09,78418.07,0.0,0.02016,2e-05,3.4542]
[1777796898810,43.09,78418.0,0.0,0.02016,2e-05,3.45434]
[1777796901967,43.09,78418.0,0.0,0.02016,2e-05,3.45474]
[1777796907939,43.09,78418.4,0.0,0.02017,2e-05,3.45644]
[1777796913981,43.09,78417.75,0.0,0.02016,2e-05,3.45328]
[1777796919015,43.1,78417.64,0.0,0.02016,2e-05,3.45344]
[1777796924050,43.1,78417.34,0.0,0.02015,2e-05,3.45314]
[1777796927751,43.1,78415.7,0.0,0.02013,2e-05,3.44943]
[1777796934121,43.1,78415.25,0.0,0.02013,2e-05,3.449]
[1777796940163,43.1,78416.26,0.0,0.02015,2e-05,3.45182]
[1777796945198,43.1,78416.22,0.0,0.02015,2e-05,3.45207]
[1777796951239,43.1,78415.4,0.0,0.02014,2e-05,3.45053]
[1777796952575,43.1,78415.4,0.0,0.02014,2e-05,3.45053]
[1777796958289,43.1,78414.91,0.0,0.02013,2e-05,3.44984]
[1777796965338,43.1,78412.83,0.0,0.0201,2e-05,3.44542]
[1777796970372,43.11,78413.59,0.0,0.02012,2e-05,3.44755]
[1777796976415,43.11,78414.13,0.0,0.02012,2e-05,3.44708]
[1777796981450,43.11,78414.56,0.0,0.02013,2e-05,3.44841]
[1777796986484,43.11,78414.93,0.0,0.02013,2e-05,3.44957]
[1777796991520,43.11,78414.8,0.0,0.02013,2e-05,3.44956]
[1777796997562,43.11,78414.44,0.0,0.02013,2e-05,3.44905]
[1777797005634,43.11,78414.44,0.0,0.02013,2e-05,3.44928]
[1777797017702,43.11,78414.91,0.0,0.02015,2e-05,3.45126]
[1777797029786,43.12,78415.02,0.0,0.02015,2e-05,3.45216]
[1777797035827,43.12,78414.99,0.0,0.02014,2e-05,3.45028]
[1777797046906,43.12,78414.96,0.0,0.02015,2e-05,3.45082]
[1777797052948,43.12,78414.89,0.0,0.02015,2e-05,3.45098]
[1777797057983,43.12,78422.96,0.0,0.02028,2e-05,3.47033]
[1777797065034,43.12,78422.45,0.0,0.02027,2e-05,3.46932]
[1777797074095,43.12,78422.07,0.0,0.02027,2e-05,3.46868]
[1777797084168,43.12,78422.08,0.0,0.02027,2e-05,3.46897]
[1777797090210,43.12,78422.48,0.0,0.02028,2e-05,3.47022]
[1777797093399,43.12,78422.54,0.0,0.02027,2e-05,3.46828]
[1777797099273,43.12,78422.23,0.0,0.02026,2e-05,3.4681]
[1777797105763,43.13,78422.38,0.0,0.02027,2e-05,3.46877]
[1777797108888,43.13,78422.42,0.0,0.02027,2e-05,3.4692]
[1777797114380,43.13,78422.13,0.0,0.02027,2e-05,3.46915]
[1777797119415,43.13,78421.98,0.0,0.02027,2e-05,3.46928]
[1777797125457,43.13,78420.01,0.0,0.02025,2e-05,3.46525]
[1777797132505,43.13,78419.67,0.0,0.02025,2e-05,3.46521]
[1777797137541,43.14,78419.27,0.0,0.02024,2e-05,3.46482]
[1777797142577,43.14,78419.21,0.0,0.02025,2e-05,3.46525]
[1777797151639,43.14,78419.21,0.0,0.02024,2e-05,3.46414]
[1777797156675,43.14,78419.35,0.0,0.02025,2e-05,3.46504]
[1777797169766,43.15,78419.3,0.0,0.02026,2e-05,3.4664]
[1777797175807,43.15,78419.08,0.0,0.02026,2e-05,3.46656]
[1777797180843,43.15,78418.38,0.0,0.02025,2e-05,3.46546]
[1777797185878,43.15,78418.07,0.0,0.02025,2e-05,3.4653]
[1777797190913,43.15,78416.37,0.0,0.02023,2e-05,3.46185]
[1777797195948,43.16,78408.37,0.0,0.0201,2e-05,3.44367]
[1777797202998,43.16,78405.35,0.0,0.02006,2e-05,3.43765]
[1777797208034,43.16,78404.62,0.0,0.02006,2e-05,3.43675]
[1777797213069,43.16,78404.56,0.0,0.02005,2e-05,3.43527]
[1777797218104,43.17,78403.83,0.0,0.02004,2e-05,3.43433]
[1777797228174,43.17,78401.83,0.0,0.02002,2e-05,3.43109]
[1777797233209,43.17,78400.28,0.0,0.02,2e-05,3.42829]
[1777797238244,43.17,78399.56,0.0,0.02,2e-05,3.42735]
[1777797243278,43.18,78399.47,0.0,0.02,2e-05,3.42793]
[1777797248313,43.18,78398.57,0.0,0.01999,2e-05,3.42665]
[1777797254356,43.18,78398.33,0.0,0.02,2e-05,3.42713]
[1777797257852,43.18,78398.38,0.0,0.02,2e-05,3.4276]
[1777797265432,43.19,78394.04,0.0,0.01994,2e-05,3.41917]
[1777797270468,43.19,78389.88,0.0,0.01988,2e-05,3.41048]
[1777797275503,43.19,78389.0,0.0,0.01987,2e-05,3.40739]
[1777797280538,43.2,78388.38,0.0,0.01986,2e-05,3.40704]
[1777797285573,43.2,78387.77,0.0,0.01986,2e-05,3.40672]
[1777797290608,43.2,78384.88,0.0,0.01982,2e-05,3.40109]
[1777797295643,43.21,78383.52,0.0,0.01981,2e-05,3.39907]
[1777797300678,43.21,78383.51,0.0,0.01982,2e-05,3.40018]
[1777797304018,43.21,78384.54,0.0,0.01984,2e-05,3.40304]
[1777797309741,43.22,78384.62,0.0,0.01985,2e-05,3.40476]
[1777797314776,43.22,78384.69,0.0,0.01986,2e-05,3.406]
[1777797321825,43.22,78384.62,0.0,0.01987,2e-05,3.40732]
[1777797328874,43.23,78384.47,0.0,0.01987,2e-05,3.40842]
[1777797333909,43.23,78393.09,0.0,0.02,2e-05,3.42748]
[1777797338944,43.23,78393.7,0.0,0.02002,2e-05,3.42975]
[1777797345993,43.24,78393.51,0.0,0.02003,2e-05,3.43047]
[1777797346448,43.24,78393.51,0.0,0.02003,2e-05,3.43047]
[1777797359085,43.24,78393.6,0.0,0.02004,2e-05,3.43287]
[1777797364120,43.25,78408.04,0.0,0.02028,2e-05,3.4676]
[1777797369155,43.25,78408.23,0.0,0.02028,2e-05,3.4686]
[1777797376206,43.25,78408.16,0.0,0.02029,2e-05,3.46915]
[1777797381241,43.25,78408.39,0.0,0.02029,2e-05,3.47017]
[1777797387284,43.25,78409.02,0.0,0.02031,2e-05,3.4722]
[1777797394334,43.25,78408.97,0.0,0.0203,2e-05,3.47054]
[1777797397116,43.25,78408.97,0.0,0.0203,2e-05,3.47054]
[1777797398129,43.26,78408.97,0.0,0.0203,2e-05,3.47079]
[1777797403400,43.26,78408.99,0.0,0.02031,2e-05,3.47143]
[1777797415487,43.26,78409.03,0.0,0.02031,2e-05,3.47249]
[1777797419271,43.26,78409.03,0.0,0.02031,2e-05,3.47249]
[1777797425557,43.26,78409.03,0.0,0.02032,2e-05,3.47326]
[1777797426692,43.26,78409.03,0.0,0.02032,2e-05,3.47326]
[1777797427718,43.26,78409.03,0.0,0.02032,2e-05,3.47334]
[1777797434620,43.26,78409.05,0.0,0.02032,2e-05,3.47398]
[1777797440661,43.27,78408.98,0.0,0.02033,2e-05,3.47424]
[1777797449521,43.27,78408.98,0.0,0.02033,2e-05,3.47445]
[1777797453728,43.27,78408.98,0.0,0.02033,2e-05,3.47485]
[1777797459771,43.27,78409.05,0.0,0.02032,2e-05,3.4732]
[1777797464796,43.27,78409.05,0.0,0.02032,2e-05,3.47352]
[1777797465926,43.27,78409.05,0.0,0.02033,2e-05,3.47384]
[1777797466961,43.27,78409.05,0.0,0.02033,2e-05,3.4739]
[1777797478118,43.27,78408.84,0.0,0.02032,2e-05,3.47376]
[1777797479138,43.27,78408.84,0.0,0.02033,2e-05,3.47411]
[1777797492022,43.27,78409.23,0.0,0.02034,2e-05,3.47582]
[1777797499071,43.28,78413.02,0.0,0.0204,2e-05,3.48507]
[1777797505113,43.28,78413.09,0.0,0.0204,2e-05,3.48544]
[1777797513169,43.28,78413.4,0.0,0.0204,2e-05,3.4843]
[1777797518203,43.28,78413.23,0.0,0.0204,2e-05,3.48408]
[1777797523239,43.28,78413.17,0.0,0.0204,2e-05,3.48411]
[1777797528274,43.28,78413.21,0.0,0.0204,2e-05,3.48439]
[1777797528641,43.28,78413.21,0.0,0.0204,2e-05,3.48439]
[1777797529700,43.28,78413.21,0.0,0.0204,2e-05,3.48442]
[1777797536330,43.28,78415.96,0.0,0.02045,2e-05,3.49117]
[1777797541365,43.28,78415.89,0.0,0.02045,2e-05,3.49112]
[1777797546400,43.28,78415.88,0.0,0.02045,2e-05,3.49122]
[1777797552443,43.28,78415.72,0.0,0.02044,2e-05,3.49099]
[1777797562513,43.28,78415.72,0.0,0.02045,2e-05,3.49126]
[1777797571576,43.28,78415.59,0.0,0.02043,2e-05,3.48907]
[1777797581647,43.28,78415.59,0.0,0.02044,2e-05,3.48936]
[1777797590711,43.28,78415.67,0.0,0.02044,2e-05,3.48976]
[1777797596753,43.28,78415.39,0.0,0.02044,2e-05,3.48925]
[1777797601788,43.28,78415.22,0.0,0.02043,2e-05,3.489]
[1777797606828,43.28,78414.94,0.0,0.02043,2e-05,3.48849]
[1777797611863,43.28,78415.01,0.0,0.02043,2e-05,3.48882]
[1777797617935,43.28,78414.97,0.0,0.02043,2e-05,3.48879]
[1777797626969,43.29,78414.94,0.0,0.02043,2e-05,3.48908]
[1777797635026,43.29,78414.9,0.0,0.02042,2e-05,3.48701]
[1777797640061,43.29,78410.35,0.0,0.02035,2e-05,3.47636]
[1777797646103,43.29,78409.91,0.0,0.02035,2e-05,3.47555]
[1777797652145,43.29,78409.63,0.0,0.02034,2e-05,3.47513]
[1777797657336,43.29,78411.08,0.0,0.02037,2e-05,3.47873]
[1777797665241,43.29,78410.97,0.0,0.02037,2e-05,3.47884]
[1777797670276,43.29,78410.31,0.0,0.02036,2e-05,3.4775]
[1777797670767,43.29,78410.31,0.0,0.02036,2e-05,3.4775]
[1777797680346,43.29,78410.38,0.0,0.02036,2e-05,3.47814]
[1777797686388,43.29,78410.31,0.0,0.02036,2e-05,3.47826]
[1777797687788,43.29,78410.31,0.0,0.02036,2e-05,3.47826]
[1777797697465,43.29,78410.35,0.0,0.02036,2e-05,3.47678]
[1777797705521,43.3,78409.96,0.0,0.02035,2e-05,3.47629]
[1777797715591,43.3,78409.96,0.0,0.02036,2e-05,3.47686]
[1777797717339,43.3,78409.96,0.0,0.02036,2e-05,3.47686]
[1777797717544,43.3,78409.96,0.0,0.02036,2e-05,3.47686]
[1777797723410,43.3,78409.87,0.0,0.02036,2e-05,3.47698]
[1777797728681,43.3,78409.62,0.0,0.02036,2e-05,3.47679]
[1777797730304,43.3,78409.62,0.0,0.02036,2e-05,3.47679]
[1777797736738,43.3,78410.35,0.0,0.02037,2e-05,3.47902]
[1777797742780,43.3,78410.46,0.0,0.02038,2e-05,3.47961]
[1777797748823,43.3,78410.33,0.0,0.02038,2e-05,3.47962]
[1777797753858,43.3,78408.9,0.0,0.02034,2e-05,3.47437]
[1777797760907,43.3,78409.1,0.0,0.02035,2e-05,3.47527]
[1777797769971,43.31,78409.45,0.0,0.02036,2e-05,3.47664]
[1777797775008,43.31,78409.48,0.0,0.02036,2e-05,3.477]
[1777797783064,43.31,78410.59,0.0,0.02038,2e-05,3.48006]
[1777797790113,43.31,78414.71,0.0,0.02045,2e-05,3.49019]
[1777797796155,43.31,78419.71,0.0,0.02053,2e-05,3.50219]
[1777797801190,43.31,78421.37,0.0,0.02056,2e-05,3.50618]
[1777797806225,43.31,78421.71,0.0,0.02056,2e-05,3.50701]
[1777797811261,43.31,78428.85,0.0,0.02067,2e-05,3.52185]
[1777797816296,43.31,78438.26,0.0,0.02082,2e-05,3.54417]
[1777797821331,43.31,78436.87,0.0,0.0208,2e-05,3.54057]
[1777797830394,43.31,78436.29,0.0,0.02078,2e-05,3.53877]
[1777797836436,43.31,78436.04,0.0,0.02078,2e-05,3.53796]
[1777797837343,43.31,78436.04,0.0,0.02078,2e-05,3.53796]
[1777797842478,43.31,78435.9,0.0,0.02077,2e-05,3.53744]
[1777797848520,43.31,78428.71,0.0,0.02066,2e-05,3.52019]
[1777797854562,43.31,78429.17,0.0,0.02066,2e-05,3.5213]
[1777797860604,43.31,78429.07,0.0,0.02066,2e-05,3.52106]
[1777797866648,43.31,78430.29,0.0,0.02068,2e-05,3.52398]
[1777797874704,43.31,78429.56,0.0,0.02066,2e-05,3.52008]
[1777797879431,43.31,78429.71,0.0,0.02066,2e-05,3.52046]
[1777797888008,43.31,78430.17,0.0,0.02067,2e-05,3.52157]
[1777797889882,43.31,78430.17,0.0,0.02067,2e-05,3.5216]
[1777797901893,43.31,78430.17,0.0,0.02067,2e-05,3.52164]
[1777797904940,43.31,78430.65,0.0,0.02068,2e-05,3.5228]
[1777797911964,43.31,78430.59,0.0,0.02068,2e-05,3.52266]
[1777797920020,43.31,78430.65,0.0,0.02068,2e-05,3.52281]
[1777797921942,43.31,78430.65,0.0,0.02068,2e-05,3.52281]
[1777797929083,43.31,78430.65,0.0,0.02068,2e-05,3.52281]
[1777797936132,43.31,78430.56,0.0,0.02066,2e-05,3.52045]
[1777797938945,43.31,78430.84,0.0,0.02067,2e-05,3.52113]
[1777797944633,43.31,78430.91,0.0,0.02067,2e-05,3.52131]
[1777797953251,43.31,78430.86,0.0,0.02067,2e-05,3.52121]
[1777797955948,43.31,78430.97,0.0,0.02067,2e-05,3.52148]
[1777797961307,43.31,78430.92,0.0,0.02067,2e-05,3.52138]
[1777797961906,43.31,78430.92,0.0,0.02067,2e-05,3.52138]
[1777797962922,43.31,78431.0,0.0,0.02067,2e-05,3.52157]
[1777797968912,43.31,78431.02,0.0,0.02067,2e-05,3.52163]
[1777797968922,43.31,78431.02,0.0,0.02067,2e-05,3.52163]
[1777797973938,43.31,78430.84,0.0,0.02067,2e-05,3.52121]
[1777797974940,43.31,78430.84,0.0,0.02067,2e-05,3.52122]
[1777797980939,43.31,78430.94,0.0,0.02067,2e-05,3.52147]
[1777797980955,43.31,78430.94,0.0,0.02067,2e-05,3.52147]
[1777797985971,43.31,78430.95,0.0,0.02067,2e-05,3.52149]
[1777797987018,43.31,78430.95,0.0,0.02067,2e-05,3.5215]
[1777797993531,43.31,78430.99,0.0,0.02066,2e-05,3.51944]
[1777797994529,43.31,78430.99,0.0,0.02066,2e-05,3.51944]
[1777798003603,43.31,78430.32,0.0,0.02065,2e-05,3.5179]
[1777798006995,43.31,78430.46,0.0,0.02065,2e-05,3.51824]
[1777798018707,43.31,78430.46,0.0,0.02065,2e-05,3.51834]
[1777798021059,43.31,78430.46,0.0,0.02065,2e-05,3.51834]
[1777798026764,43.31,78430.46,0.0,0.02065,2e-05,3.51841]
[1777798032507,43.31,78430.46,0.0,0.02065,2e-05,3.51841]
[1777798038345,43.31,78430.5,0.0,0.02065,2e-05,3.51858]
[1777798044891,43.31,78430.51,0.0,0.02065,2e-05,3.51867]
[1777798045919,43.31,78430.51,0.0,0.02065,2e-05,3.51867]
[1777798051289,43.31,78430.54,0.0,0.02065,2e-05,3.5188]
[1777798056975,43.31,78434.01,0.0,0.0207,2e-05,3.52497]
[1777798062903,43.31,78434.43,0.0,0.02071,2e-05,3.52597]
[1777798062916,43.31,78434.43,0.0,0.02071,2e-05,3.52597]
[1777798075101,43.31,78432.61,0.0,0.02068,2e-05,3.52163]
[1777798079962,43.31,78430.16,0.0,0.02064,2e-05,3.51581]
[1777798084164,43.31,78450.14,0.0,0.02096,2e-05,3.56378]
[1777798089199,43.31,78449.85,0.0,0.02096,2e-05,3.56276]
[1777798091815,43.31,78450.39,0.0,0.02097,2e-05,3.564]
[1777798098262,43.31,78452.95,0.0,0.021,2e-05,3.56956]
[1777798102302,43.3,78452.91,0.0,0.021,2e-05,3.56918]
[1777798108332,43.3,78443.3,0.0,0.02084,2e-05,3.54541]
[1777798113366,43.3,78442.85,0.0,0.02082,2e-05,3.5419]
[1777798114048,43.3,78442.85,0.0,0.02082,2e-05,3.5419]
[1777798119409,43.3,78442.89,0.0,0.02082,2e-05,3.54178]
[1777798124444,43.3,78442.76,0.0,0.02081,2e-05,3.54134]
[1777798131068,43.3,78442.65,0.0,0.02081,2e-05,3.54103]
[1777798136528,43.3,78442.65,0.0,0.02081,2e-05,3.54086]
[1777798146598,43.3,78442.65,0.0,0.02081,2e-05,3.54079]
[1777798148071,43.3,78442.65,0.0,0.02081,2e-05,3.54079]
[1777798153648,43.3,78440.54,0.0,0.02078,2e-05,3.53574]
[1777798161704,43.3,78438.77,0.0,0.02075,2e-05,3.53147]
[1777798165090,43.3,78438.77,0.0,0.02075,2e-05,3.53147]
[1777798170767,43.3,78429.98,0.0,0.0206,2e-05,3.51034]
[1777798178823,43.3,78429.56,0.0,0.02058,2e-05,3.50721]
[1777798182130,43.3,78429.29,0.0,0.02058,2e-05,3.50657]
[1777798187886,43.3,78427.26,0.0,0.02055,2e-05,3.50174]
[1777798195942,43.3,78427.36,0.0,0.02055,2e-05,3.50199]
[1777798199151,43.3,78427.69,0.0,0.02055,2e-05,3.50278]
[1777798205006,43.3,78427.18,0.0,0.02055,2e-05,3.50162]
[1777798210040,43.3,78427.14,0.0,0.02055,2e-05,3.50159]
[1777798215075,43.3,78427.39,0.0,0.02055,2e-05,3.50227]
[1777798216175,43.3,78427.36,0.0,0.02055,2e-05,3.50221]
[1777798222124,43.3,78436.7,0.0,0.0207,2e-05,3.52451]
[1777798227159,43.3,78439.19,0.0,0.02074,2e-05,3.53031]
[1777798233216,43.3,78439.25,0.0,0.02074,2e-05,3.53036]
[1777798240250,43.3,78439.18,0.0,0.02072,2e-05,3.52747]
[1777798245284,43.3,78439.47,0.0,0.02073,2e-05,3.52782]
[1777798250237,43.3,78439.43,0.0,0.02072,2e-05,3.52754]
[1777798256596,43.3,78439.47,0.0,0.02072,2e-05,3.52732]
[1777798262404,43.29,78435.28,0.0,0.02065,2e-05,3.51677]
[1777798267260,43.29,78434.77,0.0,0.02064,2e-05,3.51542]
[1777798272474,43.29,78434.45,0.0,0.02064,2e-05,3.51454]
[1777798280531,43.29,78434.17,0.0,0.02063,2e-05,3.5138]
[1777798284300,43.29,78434.17,0.0,0.02063,2e-05,3.5138]
[1777798289595,43.29,78429.94,0.0,0.02056,2e-05,3.50376]
[1777798296644,43.29,78429.39,0.0,0.02054,2e-05,3.50051]
[1777798301340,43.29,78429.11,0.0,0.02054,2e-05,3.49998]
[1777798306714,43.3,78427.73,0.0,0.02052,2e-05,3.49689]
[1777798312962,43.3,78428.55,0.0,0.02053,2e-05,3.49898]
[1777798312967,43.3,78428.55,0.0,0.02053,2e-05,3.49898]
[1777798317964,43.3,78428.41,0.0,0.02053,2e-05,3.49885]
[1777798319005,43.3,78428.45,0.0,0.02053,2e-05,3.49898]
[1777798324850,43.3,78429.21,0.0,0.02055,2e-05,3.50101]
[1777798326863,43.3,78429.21,0.0,0.02055,2e-05,3.50101]
[1777798332903,43.3,78428.95,0.0,0.02054,2e-05,3.50062]
[1777798337939,43.3,78424.67,0.0,0.02048,2e-05,3.49055]
[1777798342974,43.3,78424.41,0.0,0.02047,2e-05,3.49007]
[1777798343904,43.3,78424.41,0.0,0.02047,2e-05,3.49007]
[1777798350023,43.3,78424.71,0.0,0.02048,2e-05,3.49094]
[1777798357072,43.3,78423.59,0.0,0.02045,2e-05,3.48623]
[1777798360930,43.3,78423.54,0.0,0.02045,2e-05,3.48613]
[1777798367142,43.3,78423.5,0.0,0.02045,2e-05,3.48615]
[1777798373184,43.3,78422.87,0.0,0.02044,2e-05,3.48476]
[1777798377930,43.3,78422.87,0.0,0.02044,2e-05,3.48487]
[1777798383254,43.3,78423.15,0.0,0.02045,2e-05,3.48572]
[1777798390303,43.3,78423.05,0.0,0.02045,2e-05,3.48572]
[1777798394934,43.3,78423.05,0.0,0.02045,2e-05,3.48572]
[1777798401381,43.3,78422.04,0.0,0.02043,2e-05,3.48378]
[1777798406415,43.3,78422.34,0.0,0.02044,2e-05,3.48478]
[1777798411979,43.3,78422.77,0.0,0.02045,2e-05,3.48599]
[1777798417890,43.3,78422.81,0.0,0.02044,2e-05,3.48424]
[1777798422564,43.31,78421.9,0.0,0.02043,2e-05,3.48235]
[1777798422624,43.31,78421.9,0.0,0.02043,2e-05,3.48235]
[1777798423581,43.31,78421.9,0.0,0.02043,2e-05,3.48241]
[1777798431592,43.31,78421.66,0.0,0.02043,2e-05,3.48235]
[1777798433414,43.31,78421.66,0.0,0.02043,2e-05,3.48235]
[1777798441665,43.31,78422.06,0.0,0.02044,2e-05,3.48388]
[1777798446091,43.31,78422.06,0.0,0.02044,2e-05,3.48388]
[1777798451734,43.31,78421.7,0.0,0.02043,2e-05,3.48358]
[1777798456769,43.31,78421.34,0.0,0.02043,2e-05,3.48301]
[1777798461804,43.31,78416.75,0.0,0.02036,2e-05,3.47246]
[1777798463113,43.31,78416.75,0.0,0.02036,2e-05,3.47246]
[1777798468852,43.31,78417.19,0.0,0.02037,2e-05,3.47396]
[1777798473887,43.31,78417.19,0.0,0.02036,2e-05,3.47208]
[1777798478923,43.32,78417.26,0.0,0.02036,2e-05,3.47248]
[1777798480155,43.32,78417.26,0.0,0.02036,2e-05,3.47248]
[1777798488995,43.32,78417.26,0.0,0.02036,2e-05,3.47289]
[1777798494031,43.32,78416.18,0.0,0.02035,2e-05,3.47047]
[1777798497156,43.32,78415.2,0.0,0.02033,2e-05,3.46821]
[1777798504101,43.32,78414.93,0.0,0.02033,2e-05,3.46783]
[1777798509136,43.32,78414.63,0.0,0.02033,2e-05,3.46738]
[1777798514998,43.32,78414.5,0.0,0.02033,2e-05,3.46721]
[1777798520212,43.32,78414.29,0.0,0.02033,2e-05,3.46738]
[1777798525248,43.32,78414.14,0.0,0.02033,2e-05,3.4675]
[1777798529202,43.32,78414.14,0.0,0.02033,2e-05,3.4675]
[1777798534312,43.33,78413.99,0.0,0.02032,2e-05,3.46593]
[1777798540520,43.33,78414.03,0.0,0.02032,2e-05,3.46649]
[1777798546395,43.33,78415.09,0.0,0.02035,2e-05,3.46995]
[1777798553444,43.33,78414.93,0.0,0.02035,2e-05,3.47041]
[1777798555643,43.33,78414.93,0.0,0.02035,2e-05,3.47041]
[1777798555652,43.33,78414.93,0.0,0.02035,2e-05,3.47041]
[1777798562513,43.33,78414.65,0.0,0.02035,2e-05,3.47084]
[1777798566028,43.34,78414.4,0.0,0.02035,2e-05,3.47037]
[1777798573663,43.34,78412.98,0.0,0.02033,2e-05,3.4678]
[1777798574683,43.34,78412.98,0.0,0.02034,2e-05,3.46827]
[1777798581175,43.34,78412.84,0.0,0.02034,2e-05,3.46851]
[1777798581277,43.34,78412.68,0.0,0.02034,2e-05,3.46835]
[1777798587240,43.33,78412.3,0.0,0.02031,2e-05,3.46457]
[1777798592724,43.32,78400.77,0.0,0.02009,2e-05,3.43143]
[1777798595669,43.32,78399.7,0.0,0.02006,2e-05,3.4279]
[1777798600780,43.31,78398.44,0.0,0.02002,2e-05,3.42189]
[1777798606037,43.3,78398.13,0.0,0.02001,2e-05,3.41965]
[1777798606050,43.3,78398.25,0.0,0.02,2e-05,3.41893]
[1777798607911,43.3,78398.44,0.0,0.02001,2e-05,3.41956]
[1777798608016,43.3,78398.44,0.0,0.02001,2e-05,3.41956]
[1777798615886,43.31,78398.39,0.0,0.02002,2e-05,3.42102]
[1777798621930,43.31,78398.39,0.0,0.02002,2e-05,3.42204]
[1777798627410,43.31,78399.22,0.0,0.02004,2e-05,3.42432]
[1777798635021,43.32,78397.53,0.0,0.02002,2e-05,3.42213]
[1777798640056,43.32,78398.82,0.0,0.02005,2e-05,3.42595]
[1777798646098,43.32,78397.04,0.0,0.02003,2e-05,3.42272]
[1777798651133,43.32,78396.8,0.0,0.02002,2e-05,3.42082]
[1777798656074,43.33,78397.9,0.0,0.02004,2e-05,3.42402]
[1777798656169,43.33,78397.07,0.0,0.02003,2e-05,3.42223]
[1777798657267,43.33,78397.07,0.0,0.02003,2e-05,3.42223]
[1777798657368,43.32,78397.48,0.0,0.02003,2e-05,3.42266]
[1777798658529,43.32,78397.48,0.0,0.02003,2e-05,3.42266]
[1777798658572,43.33,78397.01,0.0,0.02002,2e-05,3.42172]
[1777798660032,43.33,78397.01,0.0,0.02002,2e-05,3.42172]
[1777798660198,43.32,78396.95,0.0,0.02002,2e-05,3.42121]
[1777798666240,43.33,78396.5,0.0,0.02002,2e-05,3.42111]
[1777798667214,43.33,78396.5,0.0,0.02002,2e-05,3.42111]
[1777798667314,43.33,78396.5,0.0,0.02002,2e-05,3.42126]
[1777798670010,43.33,78396.29,0.0,0.02001,2e-05,3.42025]
[1777798674398,43.32,78399.63,0.0,0.02005,2e-05,3.42547]
[1777798678154,43.31,78400.04,0.0,0.02004,2e-05,3.42429]
[1777798679240,43.31,78400.05,0.0,0.02004,2e-05,3.42378]
[1777798684367,43.29,78399.22,0.0,0.01997,2e-05,3.41334]
[1777798691416,43.25,78398.71,0.0,0.01988,2e-05,3.40112]
[1777798696451,43.23,78398.67,0.0,0.01983,2e-05,3.39323]
[1777798701486,43.21,78398.07,0.0,0.01977,2e-05,3.3841]
[1777798708534,43.17,78397.87,0.0,0.01969,2e-05,3.37293]
[1777798713570,43.15,78393.94,0.0,0.01956,2e-05,3.35416]
[1777798718612,43.13,78393.13,0.0,0.0195,2e-05,3.34491]
[1777798724654,43.1,78391.88,0.0,0.01942,2e-05,3.33335]
[1777798732709,43.07,78392.0,0.0,0.01935,2e-05,3.32228]
[1777798737745,43.05,78391.74,0.0,0.01928,2e-05,3.31331]
[1777798742780,43.03,78392.75,0.0,0.01925,2e-05,3.30872]
[1777798747816,43.01,78392.57,0.0,0.0192,2e-05,3.30147]
[1777798752851,42.99,78390.98,0.0,0.01913,2e-05,3.29106]
[1777798757886,42.97,78390.88,0.0,0.01908,2e-05,3.28416]
[1777798762920,42.95,78390.42,0.0,0.01903,2e-05,3.27651]
[1777798767956,42.93,78389.98,0.0,0.01898,2e-05,3.269]
[1777798772991,42.91,78389.95,0.0,0.01893,2e-05,3.26044]
[1777798778027,42.89,78389.17,0.0,0.01887,2e-05,3.25233]
[1777798783061,42.87,78389.16,0.0,0.01883,2e-05,3.24605]
[1777798791118,42.84,78388.39,0.0,0.01875,2e-05,3.23445]
[1777798796152,42.82,78385.16,0.0,0.01866,2e-05,3.22108]
[1777798801188,42.8,78390.05,0.0,0.01869,2e-05,3.22618]
[1777798806223,42.79,78387.17,0.0,0.01861,2e-05,3.21369]
[1777798811257,42.77,78387.07,0.0,0.01857,2e-05,3.20758]
[1777798819314,42.74,78386.28,0.0,0.01849,2e-05,3.1965]
[1777798825357,42.72,78386.39,0.0,0.01845,1e-05,3.18989]
[1777798830392,42.7,78384.31,0.0,0.01838,1e-05,3.17957]
[1777798835427,42.68,78384.56,0.0,0.01833,1e-05,3.17255]
[1777798840462,42.67,78383.85,0.0,0.01828,1e-05,3.16548]
[1777798851540,42.63,78383.49,0.0,0.0182,1e-05,3.15286]
[1777798856575,42.62,78383.6,0.0,0.01816,1e-05,3.14782]
[1777798861610,42.6,78383.09,0.0,0.01812,1e-05,3.14145]
[1777798866646,42.59,78377.58,0.0,0.01801,1e-05,3.12408]
[1777798871681,42.57,78369.22,0.0,0.01785,1e-05,3.10062]
[1777798876718,42.56,78367.79,0.0,0.0178,1e-05,3.09271]
[1777798881754,42.54,78374.37,0.0,0.01786,1e-05,3.10251]
[1777798886788,42.48,78374.85,0.0,0.01772,1e-05,3.08204]
[1777798891825,42.46,78374.7,0.0,0.01768,1e-05,3.07516]
[1777798896860,42.45,78374.68,0.0,0.01765,1e-05,3.07061]
[1777798906930,42.42,78373.02,0.0,0.01756,1e-05,3.05724]
[1777798911970,42.4,78372.63,0.0,0.01752,1e-05,3.05207]
[1777798921032,42.38,78371.75,0.0,0.01746,1e-05,3.04255]
[1777798926068,42.37,78371.58,0.0,0.01743,1e-05,3.03806]
[1777798931103,42.36,78369.03,0.0,0.01737,1e-05,3.0284]
[1777798936138,42.34,78368.51,0.0,0.01733,1e-05,3.02327]
[1777798941172,42.33,78367.02,0.0,0.01728,1e-05,3.01609]
[1777798946209,42.32,78366.87,0.0,0.01726,1e-05,3.01188]
[1777798951337,42.31,78366.94,0.0,0.01724,1e-05,3.00972]
[1777798957286,42.29,78366.34,0.0,0.01718,1e-05,3.00038]
[1777798958435,42.29,78366.34,0.0,0.01718,1e-05,3.00038]
[1777798958549,42.29,78366.34,0.0,0.01718,1e-05,3.00038]
[1777798958647,42.29,78366.31,0.0,0.01718,1e-05,2.99956]
[1777798964335,42.27,78359.9,0.0,0.01705,1e-05,2.98046]
[1777798972391,42.25,78359.07,0.0,0.01699,1e-05,2.97182]
[1777798974424,42.25,78359.11,0.0,0.01699,1e-05,2.97104]
[1777798980229,42.23,78356.13,0.0,0.01691,1e-05,2.95958]
[1777798986408,42.11,78363.02,0.0,0.01674,1e-05,2.93364]
[1777798991524,42.09,78372.66,0.0,0.01684,1e-05,2.94954]
[1777798995978,42.08,78374.24,0.0,0.01684,1e-05,2.94975]
[1777799001595,42.07,78379.87,0.0,0.01689,1e-05,2.95703]
[1777799006630,42.06,78375.58,0.0,0.0168,1e-05,2.9438]
[1777799011666,42.04,78372.35,0.0,0.01672,1e-05,2.93111]
[1777799016701,42.03,78371.28,0.0,0.01668,1e-05,2.92507]
[1777799021736,42.02,78371.45,0.0,0.01666,1e-05,2.92174]
[1777799026771,42.01,78373.08,0.0,0.01665,1e-05,2.92157]
[1777799032817,42.0,78373.54,0.0,0.01663,1e-05,2.91816]
[1777799039866,41.98,78373.74,0.0,0.0166,1e-05,2.91353]
[1777799046914,41.96,78373.61,0.0,0.01657,1e-05,2.90827]
[1777799051951,41.95,78373.13,0.0,0.01654,1e-05,2.90373]
[1777799056985,41.94,78371.98,0.0,0.0165,1e-05,2.89782]
[1777799063029,41.93,78372.28,0.0,0.01647,1e-05,2.89436]
[1777799069898,41.93,78372.24,0.0,0.01646,1e-05,2.89292]
[1777799075113,41.9,78372.24,0.0,0.0164,1e-05,2.88366]
[1777799080148,41.89,78366.9,0.0,0.01631,1e-05,2.86914]
[1777799085183,41.88,78364.66,0.0,0.01626,1e-05,2.8613]
[1777799090218,41.87,78367.39,0.0,0.01628,1e-05,2.86402]
[1777799095253,41.85,78373.05,0.0,0.0163,1e-05,2.86739]
[1777799101044,41.84,78380.23,0.0,0.01638,1e-05,2.87946]
[1777799107337,41.82,78380.53,0.0,0.01635,1e-05,2.87567]
[1777799112373,41.81,78380.6,0.0,0.01633,1e-05,2.87271]
[1777799117407,41.8,78380.52,0.0,0.01631,1e-05,2.86948]
[1777799123066,41.79,78380.94,0.0,0.01629,1e-05,2.86735]
[1777799129491,41.78,78380.99,0.0,0.01627,1e-05,2.86329]
[1777799134526,41.77,78381.05,0.0,0.01624,1e-05,2.8586]
[1777799142582,41.76,78380.99,0.0,0.01621,1e-05,2.85389]
[1777799148624,41.75,78380.73,0.0,0.01618,1e-05,2.84997]
[1777799154667,41.74,78380.81,0.0,0.01616,1e-05,2.84682]
[1777799160708,41.73,78380.8,0.0,0.01614,1e-05,2.84352]
[1777799167758,41.71,78388.49,0.0,0.01622,1e-05,2.85581]
[1777799172793,41.7,78394.11,0.0,0.01628,1e-05,2.86484]
[1777799178244,41.7,78394.8,0.0,0.01628,1e-05,2.86512]
[1777799179458,41.69,78394.83,0.0,0.01626,1e-05,2.86283]
[1777799184876,41.68,78394.55,0.0,0.01624,1e-05,2.85873]
[1777799192933,41.67,78394.89,0.0,0.0162,1e-05,2.85287]
[1777799199983,41.65,78394.66,0.0,0.01617,1e-05,2.84832]
[1777799205019,41.65,78394.66,0.0,0.01615,1e-05,2.84544]
[1777799210053,41.64,78397.79,0.0,0.01617,1e-05,2.84916]
[1777799215089,41.61,78398.62,0.0,0.01613,1e-05,2.84285]
[1777799220124,41.6,78398.75,0.0,0.01612,1e-05,2.84029]
[1777799225159,41.59,78404.77,0.0,0.01618,1e-05,2.85017]
[1777799232210,41.49,78404.61,0.0,0.01596,1e-05,2.81667]
[1777799237245,41.45,78405.26,0.0,0.01589,1e-05,2.80662]
[1777799242280,41.44,78405.18,0.0,0.01587,1e-05,2.80357]
[1777799255371,41.41,78405.09,0.0,0.01579,1e-05,2.79128]
[1777799260406,41.41,78406.14,0.0,0.01579,1e-05,2.79122]
[1777799270476,41.39,78406.14,0.0,0.01576,1e-05,2.78674]
[1777799277525,41.38,78406.65,0.0,0.01575,1e-05,2.78469]
[1777799283567,41.37,78406.93,0.0,0.01573,1e-05,2.78265]
[1777799288602,41.37,78410.63,0.0,0.01577,1e-05,2.78819]
[1777799293637,41.3,78416.92,0.0,0.01571,1e-05,2.77923]
[1777799298672,41.26,78411.82,0.0,0.01556,1e-05,2.75567]
[1777799305721,41.22,78411.89,0.0,0.01547,1e-05,2.74322]
[1777799310756,41.21,78422.33,0.0,0.0156,1e-05,2.76305]
[1777799316797,41.2,78428.83,0.0,0.01566,1e-05,2.77237]
[1777799321832,41.2,78430.27,0.0,0.01567,1e-05,2.77335]
[1777799326868,41.19,78430.41,0.0,0.01566,1e-05,2.77164]
[1777799331903,41.18,78430.31,0.0,0.01564,1e-05,2.76948]
[1777799336940,41.18,78430.93,0.0,0.01564,1e-05,2.76886]
[1777799341974,41.17,78433.36,0.0,0.01566,1e-05,2.77203]
[1777799348016,41.16,78433.39,0.0,0.01565,1e-05,2.76983]
[1777799353050,41.16,78433.36,0.0,0.01563,1e-05,2.76793]
[1777799361107,41.15,78433.41,0.0,0.01562,1e-05,2.76513]
[1777799371177,41.14,78433.29,0.0,0.01558,1e-05,2.75942]
[1777799376212,41.13,78433.63,0.0,0.01557,1e-05,2.75836]
[1777799385276,41.12,78433.56,0.0,0.01555,1e-05,2.75505]
[1777799395346,41.11,78433.53,0.0,0.01553,1e-05,2.75152]
[1777799401388,41.1,78433.76,0.0,0.01552,1e-05,2.74995]
[1777799406199,41.1,78433.76,0.0,0.01552,1e-05,2.74995]
[1777799407307,41.1,78433.77,0.0,0.01551,1e-05,2.74827]
[1777799416493,41.09,78427.33,0.0,0.0154,1e-05,2.7313]
[1777799421529,41.08,78426.59,0.0,0.01538,1e-05,2.72822]
[1777799426564,41.08,78426.3,0.0,0.01536,1e-05,2.72609]
[1777799431710,41.08,78426.43,0.0,0.01536,1e-05,2.72574]
[1777799440662,41.06,78426.64,0.0,0.01533,1e-05,2.7207]
[1777799451741,41.05,78426.93,0.0,0.01531,1e-05,2.71805]
[1777799458790,41.05,78427.1,0.0,0.0153,1e-05,2.71634]
[1777799465839,41.04,78425.65,0.0,0.01527,1e-05,2.71135]
[1777799470874,41.04,78426.15,0.0,0.01527,1e-05,2.71097]
[1777799475909,41.03,78421.25,0.0,0.01519,1e-05,2.69954]
[1777799480944,41.03,78421.61,0.0,0.01519,1e-05,2.69896]
[1777799485978,41.02,78421.72,0.0,0.01518,1e-05,2.69787]
[1777799488175,41.02,78421.72,0.0,0.01518,1e-05,2.69787]
[1777799494035,41.02,78411.0,0.0,0.01502,1e-05,2.67219]
[1777799501085,41.01,78411.73,0.0,0.01502,1e-05,2.67212]
[1777799507126,41.01,78411.86,0.0,0.01501,1e-05,2.67103]
[1777799513168,41.0,78411.92,0.0,0.015,1e-05,2.66983]
[1777799520218,41.0,78411.99,0.0,0.01499,1e-05,2.66845]
[1777799527267,40.99,78412.06,0.0,0.01498,1e-05,2.66707]
[1777799538346,40.99,78411.83,0.0,0.01496,1e-05,2.66422]
[1777799543380,40.98,78411.83,0.0,0.01496,1e-05,2.66313]
[1777799550431,40.98,78411.92,0.0,0.01495,1e-05,2.66181]
[1777799560500,40.97,78411.92,0.0,0.01493,1e-05,2.65787]
[1777799565535,40.97,78412.13,0.0,0.01492,1e-05,2.65726]
[1777799570570,40.97,78411.75,0.0,0.01491,1e-05,2.65545]
[1777799579592,40.96,78411.83,0.0,0.01491,1e-05,2.6548]
[1777799579608,40.96,78411.83,0.0,0.01491,1e-05,2.6548]
[1777799580699,40.96,78411.83,0.0,0.0149,1e-05,2.65358]
[1777799587709,40.95,78411.82,0.0,0.01489,1e-05,2.65196]
[1777799596772,40.95,78412.33,0.0,0.01488,1e-05,2.65123]
[1777799606841,40.94,78411.39,0.0,0.01486,1e-05,2.64739]
[1777799611877,40.94,78411.72,0.0,0.01485,1e-05,2.64531]
[1777799617919,40.94,78411.57,0.0,0.01484,1e-05,2.6439]
[1777799625975,40.93,78411.57,0.0,0.01483,1e-05,2.64245]
[1777799635039,40.93,78411.46,0.0,0.01481,1e-05,2.64063]
[1777799640074,40.92,78406.06,0.0,0.01474,1e-05,2.62884]
[1777799645109,40.92,78403.44,0.0,0.0147,1e-05,2.62282]
[1777799651151,40.92,78401.5,0.0,0.01467,1e-05,2.61808]
[1777799660214,40.91,78401.33,0.0,0.01466,1e-05,2.61653]
[1777799664969,40.91,78401.52,0.0,0.01466,1e-05,2.61643]
[1777799670283,40.91,78402.86,0.0,0.01468,1e-05,2.61926]
[1777799675319,40.91,78402.89,0.0,0.01467,1e-05,2.61776]
[1777799680354,40.91,78402.46,0.0,0.01467,1e-05,2.61713]
[1777799685389,40.91,78401.2,0.0,0.01465,1e-05,2.61485]
[1777799695459,40.92,78400.91,0.0,0.01465,1e-05,2.61476]
[1777799701501,40.92,78401.19,0.0,0.01466,1e-05,2.61561]
[1777799706536,40.92,78401.04,0.0,0.01466,1e-05,2.61554]
[1777799718620,40.92,78400.93,0.0,0.01466,1e-05,2.61584]
[1777799723656,40.92,78400.54,0.0,0.01465,1e-05,2.61528]
[1777799729699,40.92,78399.37,0.0,0.01464,1e-05,2.61318]
[1777799734733,40.92,78398.7,0.0,0.01462,1e-05,2.61029]
[1777799739768,40.92,78398.41,0.0,0.01462,1e-05,2.61]
[1777799744770,40.92,78398.61,0.0,0.01463,1e-05,2.61051]
[1777799749837,40.92,78398.52,0.0,0.01463,1e-05,2.61081]
[1777799754873,40.93,78398.56,0.0,0.01463,1e-05,2.61125]
[1777799761922,40.93,78398.05,0.0,0.01463,1e-05,2.61065]
[1777799766957,40.93,78398.0,0.0,0.01463,1e-05,2.61087]
[1777799771992,40.93,78398.0,0.0,0.01463,1e-05,2.61118]
[1777799777027,40.93,78398.54,0.0,0.01464,1e-05,2.61258]
[1777799789111,40.93,78399.01,0.0,0.01465,1e-05,2.61423]
[1777799794146,40.93,78399.01,0.0,0.01464,1e-05,2.61273]
[1777799801195,40.94,78399.3,0.0,0.01465,1e-05,2.61374]
[1777799806230,40.94,78399.44,0.0,0.01465,1e-05,2.61432]
[1777799811265,40.94,78399.33,0.0,0.01465,1e-05,2.6144]
[1777799818333,40.94,78399.33,0.0,0.01466,1e-05,2.61482]
[1777799823368,40.94,78399.33,0.0,0.01466,1e-05,2.61512]
[1777799829409,40.94,78399.4,0.0,0.01466,1e-05,2.61562]
[1777799839480,40.94,78401.26,0.0,0.01469,1e-05,2.61994]
[1777799844515,40.94,78402.82,0.0,0.01471,1e-05,2.62332]
[1777799851564,40.94,78402.59,0.0,0.0147,1e-05,2.62138]
[1777799856599,40.95,78400.63,0.0,0.01468,1e-05,2.6177]
[1777799865662,40.95,78400.95,0.0,0.01468,1e-05,2.61884]
[1777799870697,40.95,78400.9,0.0,0.01468,1e-05,2.61901]
[1777799881774,40.95,78401.08,0.0,0.01469,1e-05,2.61995]
[1777799888823,40.95,78400.89,0.0,0.01469,1e-05,2.61993]
[1777799902921,40.95,78401.08,0.0,0.0147,1e-05,2.62101]
[1777799907956,40.95,78401.08,0.0,0.0147,1e-05,2.62125]
[1777799915007,40.95,78401.01,0.0,0.01469,1e-05,2.61965]
[1777799917769,40.95,78401.01,0.0,0.01469,1e-05,2.61965]
[1777799917793,40.95,78401.01,0.0,0.01469,1e-05,2.61965]
[1777799918842,40.96,78400.94,0.0,0.01469,1e-05,2.61961]
[1777799917982,40.96,78400.94,0.0,0.01469,1e-05,2.61967]
[1777799918864,40.96,78400.94,0.0,0.01469,1e-05,2.61967]
[1777799927089,40.97,78400.97,0.0,0.01472,1e-05,2.62477]
[1777799929770,40.97,78400.97,0.0,0.01472,1e-05,2.62477]
[1777799929791,40.97,78400.97,0.0,0.01472,1e-05,2.62477]
[1777799930838,40.97,78400.97,0.0,0.01472,1e-05,2.62477]
[1777799930850,40.97,78400.97,0.0,0.01472,1e-05,2.62477]
[1777799937159,40.99,78400.97,0.0,0.01476,1e-05,2.62977]
[1777799947229,41.0,78400.97,0.0,0.01479,1e-05,2.63473]
[1777799953736,41.0,78400.97,0.0,0.01479,1e-05,2.63473]
[1777799953760,41.0,78400.97,0.0,0.01479,1e-05,2.63473]
[1777799954818,41.01,78400.97,0.0,0.01481,1e-05,2.63771]
[1777799954841,41.01,78400.97,0.0,0.01481,1e-05,2.63771]
[1777799962335,41.03,78402.78,0.0,0.01486,1e-05,2.64578]
[1777799967370,41.04,78404.7,0.0,0.0149,1e-05,2.65207]
[1777799972405,41.04,78406.16,0.0,0.01493,1e-05,2.65557]
[1777799977441,41.05,78405.92,0.0,0.01494,1e-05,2.65743]
[1777799982475,41.06,78405.31,0.0,0.01495,1e-05,2.65853]
[1777799987509,41.07,78405.17,0.0,0.01496,1e-05,2.66058]
[1777799989915,41.07,78405.17,0.0,0.01496,1e-05,2.66058]
[1777799999593,41.08,78411.28,0.0,0.01508,1e-05,2.67857]
[1777800005635,41.09,78411.35,0.0,0.01509,1e-05,2.68129]
[1777800009951,41.1,78412.02,0.0,0.01511,1e-05,2.6839]
[1777800010040,41.1,78412.02,0.0,0.01511,1e-05,2.68431]
[1777800015705,41.09,78411.43,0.0,0.0151,1e-05,2.68177]
[1777800022755,41.09,78411.87,0.0,0.01509,1e-05,2.68107]
[1777800029805,41.08,78411.54,0.0,0.01508,1e-05,2.67879]
[1777800038868,41.08,78411.57,0.0,0.01505,1e-05,2.67501]
[1777800044612,41.07,78411.17,0.0,0.01504,1e-05,2.67352]
[1777800049944,41.07,78412.56,0.0,0.01505,1e-05,2.67457]
[1777800061022,41.06,78412.3,0.0,0.01503,1e-05,2.6716]
[1777800067064,41.06,78412.3,0.0,0.01502,1e-05,2.67029]
[1777800076127,41.05,78412.3,0.0,0.01501,1e-05,2.66836]
[1777800081394,41.05,78412.41,0.0,0.01501,1e-05,2.66816]
[1777800088211,41.04,78412.41,0.0,0.015,1e-05,2.66606]
[1777800099288,41.03,78412.55,0.0,0.01497,1e-05,2.66209]
[1777800109358,41.03,78412.62,0.0,0.01496,1e-05,2.66025]
[1777800119428,41.02,78412.54,0.0,0.01495,1e-05,2.65815]
[1777800130505,41.01,78412.74,0.0,0.01493,1e-05,2.65646]
[1777800137554,41.01,78412.61,0.0,0.01492,1e-05,2.65489]
[1777800142588,41.01,78412.66,0.0,0.01492,1e-05,2.65407]
[1777800149638,41.0,78412.1,0.0,0.0149,1e-05,2.65166]
[1777800154673,41.0,78414.71,0.0,0.01492,1e-05,2.65426]
[1777800159708,41.0,78424.53,0.0,0.01504,1e-05,2.67324]
[1777800164745,40.99,78425.14,0.0,0.01504,1e-05,2.67341]
[1777800169780,40.99,78425.58,0.0,0.01504,1e-05,2.67325]
[1777800174833,40.99,78425.18,0.0,0.01503,1e-05,2.6714]
[1777800179868,40.98,78425.89,0.0,0.01503,1e-05,2.67185]
[1777800188937,40.98,78428.28,0.0,0.01505,1e-05,2.67488]
[1777800193972,40.97,78433.46,0.0,0.01512,1e-05,2.68444]
[1777800199007,40.97,78441.3,0.0,0.01521,1e-05,2.69944]
[1777800204046,40.97,78450.87,0.0,0.01533,1e-05,2.71794]
[1777800209082,40.96,78465.69,0.0,0.01552,1e-05,2.74718]
[1777800214119,40.96,78465.73,0.0,0.0155,1e-05,2.74375]
[1777800219164,40.95,78471.2,0.0,0.01556,1e-05,2.75352]
[1777800224771,40.93,78472.75,0.0,0.01553,1e-05,2.74921]
[1777800230232,40.92,78475.62,0.0,0.01556,1e-05,2.75281]
[1777800236274,40.91,78474.81,0.0,0.01553,1e-05,2.74912]
[1777800241309,40.91,78475.33,0.0,0.01553,1e-05,2.74859]
[1777800246344,40.9,78471.24,0.0,0.01546,1e-05,2.73843]
[1777800251379,40.9,78470.77,0.0,0.01545,1e-05,2.73594]
[1777800257424,40.89,78471.28,0.0,0.01544,1e-05,2.7349]
[1777800262459,40.89,78471.23,0.0,0.01543,1e-05,2.7333]
[1777800267494,40.88,78470.67,0.0,0.01541,1e-05,2.73065]
[1777800276557,40.87,78470.67,0.0,0.01538,1e-05,2.7262]
[1777800281592,40.87,78470.79,0.0,0.01538,1e-05,2.72515]
[1777800286627,40.87,78463.22,0.0,0.01527,1e-05,2.70815]
[1777800294683,40.86,78467.55,0.0,0.01531,1e-05,2.71513]
[1777800299746,40.86,78480.65,0.0,0.01548,1e-05,2.74095]
[1777800305074,40.85,78480.18,0.0,0.01547,1e-05,2.73875]
[1777800311686,40.85,78486.9,0.0,0.01554,1e-05,2.75096]
[1777800316868,40.84,78487.97,0.0,0.01554,1e-05,2.75105]
[1777800321904,40.83,78490.08,0.0,0.01556,1e-05,2.75397]
[1777800327135,40.83,78485.12,0.0,0.01549,1e-05,2.74239]
[1777800332981,40.82,78503.64,0.0,0.01572,1e-05,2.77744]
[1777800338016,40.82,78512.06,0.0,0.01582,1e-05,2.7935]
[1777800343051,40.81,78506.11,0.0,0.01573,1e-05,2.779]
[1777800348086,40.81,78498.18,0.0,0.01561,1e-05,2.76056]
[1777800353121,40.8,78498.02,0.0,0.01559,1e-05,2.75855]
[1777800359164,40.8,78495.27,0.0,0.01554,1e-05,2.75081]
[1777800364199,40.79,78492.86,0.0,0.0155,1e-05,2.74425]
[1777800369234,40.79,78503.35,0.0,0.01563,1e-05,2.76471]
[1777800374269,40.78,78505.46,0.0,0.01565,1e-05,2.76754]
[1777800379304,40.78,78499.37,0.0,0.01556,1e-05,2.75314]
[1777800384339,40.77,78499.61,0.0,0.01555,1e-05,2.75218]
[1777800389374,40.77,78499.69,0.0,0.01554,1e-05,2.75091]
[1777800394408,40.76,78500.48,0.0,0.01553,1e-05,2.7493]
[1777800399444,40.76,78500.41,0.0,0.01552,1e-05,2.74776]
[1777800404479,40.75,78498.79,0.0,0.01549,1e-05,2.743]
[1777800413542,40.75,78498.35,0.0,0.01547,1e-05,2.73978]
[1777800419584,40.74,78498.87,0.0,0.01547,1e-05,2.7394]
[1777800424619,40.74,78494.74,0.0,0.0154,1e-05,2.72934]
[1777800429654,40.73,78493.27,0.0,0.01538,1e-05,2.72516]
[1777800434689,40.73,78493.13,0.0,0.01537,1e-05,2.7238]
[1777800440731,40.73,78493.63,0.0,0.01537,1e-05,2.72359]
[1777800445769,40.72,78498.09,0.0,0.01542,1e-05,2.73183]
[1777800450803,40.72,78495.48,0.0,0.01538,1e-05,2.72525]
[1777800456845,40.72,78493.98,0.0,0.01534,1e-05,2.719]
[1777800461880,40.71,78497.3,0.0,0.01538,1e-05,2.72484]
[1777800466915,40.71,78505.62,0.0,0.01548,1e-05,2.74113]
[1777800471950,40.71,78513.71,0.0,0.01558,1e-05,2.75678]
[1777800476984,40.7,78515.52,0.0,0.0156,1e-05,2.75909]
[1777800482020,40.7,78512.97,0.0,0.01555,1e-05,2.75221]
[1777800487055,40.69,78512.49,0.0,0.01554,1e-05,2.74965]
[1777800493098,40.69,78512.7,0.0,0.01553,1e-05,2.7482]
[1777800498133,40.68,78513.31,0.0,0.01552,1e-05,2.74786]
[1777800503168,40.67,78514.51,0.0,0.01553,1e-05,2.74872]
[1777800508203,40.67,78514.47,0.0,0.01552,1e-05,2.74695]
[1777800514245,40.66,78514.01,0.0,0.01549,1e-05,2.74211]
[1777800519280,40.66,78515.02,0.0,0.01549,1e-05,2.74258]
[1777800524316,40.65,78515.16,0.0,0.01548,1e-05,2.74122]
[1777800529351,40.65,78515.7,0.0,0.01548,1e-05,2.7407]
[1777800534385,40.63,78515.44,0.0,0.01544,1e-05,2.73556]
[1777800539421,40.63,78515.5,0.0,0.01543,1e-05,2.73407]
[1777800544466,40.62,78511.62,0.0,0.01537,1e-05,2.72438]
[1777800549501,40.62,78510.58,0.0,0.01535,1e-05,2.72074]
[1777800554536,40.61,78509.92,0.0,0.01533,1e-05,2.71796]
[1777800559571,40.61,78500.28,0.0,0.01519,1e-05,2.69661]
[1777800564606,40.61,78498.71,0.0,0.01516,1e-05,2.69229]
[1777800570368,40.6,78495.0,0.0,0.01511,1e-05,2.68382]
[1777800571379,40.6,78494.93,0.0,0.01511,1e-05,2.68331]
[1777800579710,40.6,78494.51,0.0,0.01508,1e-05,2.67926]
[1777800584746,40.6,78493.8,0.0,0.01507,1e-05,2.67698]
[1777800589781,40.59,78495.29,0.0,0.01508,1e-05,2.67911]
[1777800595823,40.59,78495.2,0.0,0.01507,1e-05,2.67801]
[1777800600858,40.59,78494.84,0.0,0.01506,1e-05,2.67653]
[1777800605904,40.59,78494.44,0.0,0.01505,1e-05,2.675]
[1777800613960,40.58,78495.01,0.0,0.01505,1e-05,2.67508]
[1777800618994,40.58,78492.73,0.0,0.01502,1e-05,2.66972]
[1777800624030,40.58,78478.83,0.0,0.01483,1e-05,2.6407]
[1777800629064,40.58,78477.94,0.0,0.01482,1e-05,2.63854]
[1777800634100,40.58,78476.37,0.0,0.01479,1e-05,2.63321]
[1777800639135,40.58,78488.36,0.0,0.01494,1e-05,2.65733]
[1777800644180,40.57,78495.58,0.0,0.01503,1e-05,2.67166]
[1777800649763,40.57,78501.2,0.0,0.01511,1e-05,2.68272]
[1777800655257,40.57,78502.17,0.0,0.01511,1e-05,2.68379]
[1777800660292,40.57,78503.03,0.0,0.01512,1e-05,2.68489]
[1777800665327,40.56,78498.85,0.0,0.01506,1e-05,2.67558]
[1777800670362,40.56,78487.13,0.0,0.0149,1e-05,2.65101]
[1777800676404,40.56,78484.12,0.0,0.01486,1e-05,2.64446]
[1777800681439,40.56,78483.99,0.0,0.01485,1e-05,2.64389]
[1777800686474,40.56,78482.8,0.0,0.01484,1e-05,2.64113]
[1777800691508,40.56,78482.2,0.0,0.01482,1e-05,2.63779]
[1777800696543,40.56,78482.72,0.0,0.01482,1e-05,2.63856]
[1777800701579,40.56,78475.68,0.0,0.01473,1e-05,2.62393]
[1777800706614,40.56,78475.14,0.0,0.01472,1e-05,2.62266]
[1777800711651,40.56,78470.77,0.0,0.01466,1e-05,2.61364]
[1777800716688,40.56,78469.37,0.0,0.01464,1e-05,2.61069]
[1777800721723,40.56,78469.31,0.0,0.01464,1e-05,2.61047]
[1777800726761,40.56,78471.93,0.0,0.01468,1e-05,2.61568]
[1777800731796,40.55,78473.74,0.0,0.0147,1e-05,2.61919]
[1777800736830,40.55,78473.92,0.0,0.0147,1e-05,2.61937]
[1777800741866,40.55,78473.78,0.0,0.0147,1e-05,2.61889]
[1777800746900,40.55,78470.59,0.0,0.01465,1e-05,2.61223]
[1777800751966,40.55,78468.8,0.0,0.01462,1e-05,2.60667]
[1777800755740,40.55,78467.64,0.0,0.0146,1e-05,2.60425]
[1777800756451,40.55,78467.64,0.0,0.0146,1e-05,2.60425]
[1777800758039,40.55,78465.64,0.0,0.01458,1e-05,2.60018]
[1777800759322,40.55,78465.31,0.0,0.01457,1e-05,2.5995]
[1777800760084,40.55,78463.93,0.0,0.01456,1e-05,2.59671]
[1777800766063,40.55,78463.83,0.0,0.01455,1e-05,2.59648]
[1777800771099,40.55,78460.71,0.0,0.01451,1e-05,2.59018]
[1777800772913,40.55,78461.66,0.0,0.01453,1e-05,2.59209]
[1777800778148,40.55,78464.56,0.0,0.01456,1e-05,2.5979]
[1777800782410,40.55,78465.19,0.0,0.01457,1e-05,2.59913]
[1777800788219,40.55,78471.33,0.0,0.01465,1e-05,2.61132]
[1777800793253,40.55,78463.55,0.0,0.01455,1e-05,2.59539]
[1777800794775,40.55,78462.25,0.0,0.01453,1e-05,2.59275]
[1777800798028,40.55,78460.6,0.0,0.01451,1e-05,2.58942]
[1777800799293,40.55,78460.25,0.0,0.0145,1e-05,2.58871]
[1777800804331,40.55,78458.57,0.0,0.01448,1e-05,2.58533]
[1777800809367,40.55,78451.24,0.0,0.01439,1e-05,2.57068]
[1777800814402,40.55,78451.25,0.0,0.01438,1e-05,2.56905]
[1777800819438,40.55,78450.96,0.0,0.01438,1e-05,2.56862]
[1777800824474,40.55,78450.88,0.0,0.01438,1e-05,2.56861]
[1777800829509,40.55,78449.0,0.0,0.01435,1e-05,2.56502]
[1777800834544,40.55,78449.5,0.0,0.01436,1e-05,2.56621]
[1777800840586,40.55,78449.65,0.0,0.01437,1e-05,2.5667]
[1777800845621,40.55,78449.49,0.0,0.01436,1e-05,2.56652]
[1777800850656,40.55,78454.8,0.0,0.01443,1e-05,2.57725]
[1777800855693,40.55,78455.94,0.0,0.01445,1e-05,2.57956]
[1777800860729,40.55,78459.64,0.0,0.0145,1e-05,2.58698]
[1777800865764,40.55,78460.91,0.0,0.01451,1e-05,2.58946]
[1777800870799,40.55,78474.24,0.0,0.01468,1e-05,2.61627]
[1777800871081,40.55,78474.24,0.0,0.01468,1e-05,2.61627]
[1777800872417,40.55,78475.16,0.0,0.01468,1e-05,2.61627]
[1777800872657,40.55,78475.16,0.0,0.01468,1e-05,2.61627]
[1777800875708,40.55,78478.35,0.0,0.01473,1e-05,2.62262]
[1777800878056,40.55,78478.66,0.0,0.01473,1e-05,2.62303]
[1777800884600,40.55,78482.98,0.0,0.01478,1e-05,2.6314]
[1777800885679,40.55,78487.89,0.0,0.01485,1e-05,2.64126]
[1777800887064,40.55,78492.13,0.0,0.0149,1e-05,2.64984]
[1777800887160,40.55,78495.24,0.0,0.01494,1e-05,2.65601]
[1777800892953,40.54,78499.9,0.0,0.01497,1e-05,2.6611]
[1777800897178,40.53,78500.64,0.0,0.01496,1e-05,2.65994]
[1777800904032,40.5,78499.4,0.0,0.0149,1e-05,2.65034]
[1777800909057,40.49,78501.99,0.0,0.01491,1e-05,2.65223]
[1777800915783,40.47,78503.83,0.0,0.0149,1e-05,2.65002]
[1777800921153,40.46,78510.33,0.0,0.01495,1e-05,2.65742]
[1777800926078,40.44,78513.39,0.0,0.01496,1e-05,2.66027]
[1777800929578,40.44,78515.03,0.0,0.01497,1e-05,2.66103]
[1777800929583,40.43,78515.0,0.0,0.01496,1e-05,2.66009]
[1777800935251,40.43,78516.81,0.0,0.01497,1e-05,2.66143]
[1777800941294,40.43,78517.07,0.0,0.01497,1e-05,2.66128]
[1777800943047,40.43,78517.27,0.0,0.01497,1e-05,2.66157]
[1777800948343,40.43,78516.78,0.0,0.01496,1e-05,2.65981]
[1777800953378,40.42,78515.67,0.0,0.01493,1e-05,2.65467]
[1777800958414,40.4,78516.35,0.0,0.0149,1e-05,2.65002]
[1777800963448,40.38,78516.44,0.0,0.01487,1e-05,2.64544]
[1777800969491,40.38,78515.95,0.0,0.01486,1e-05,2.64374]
[1777800974526,40.38,78515.85,0.0,0.01485,1e-05,2.64294]
[1777800980568,40.38,78515.75,0.0,0.01485,1e-05,2.64203]
[1777800985605,40.37,78515.8,0.0,0.01484,1e-05,2.64153]
[1777800990640,40.37,78515.99,0.0,0.01484,1e-05,2.64131]
[1777800995675,40.37,78512.29,0.0,0.01478,1e-05,2.63133]
[1777801001716,40.37,78511.67,0.0,0.01477,1e-05,2.62945]
[1777801005469,40.37,78517.89,0.0,0.01485,1e-05,2.64193]
[1777801010780,40.37,78516.29,0.0,0.01482,1e-05,2.638]
[1777801015815,40.36,78516.54,0.0,0.01482,1e-05,2.63799]
[1777801019697,40.36,78516.54,0.0,0.01482,1e-05,2.63799]
[1777801025885,40.36,78512.63,0.0,0.01476,1e-05,2.62895]
[1777801033941,40.36,78514.26,0.0,0.01478,1e-05,2.63149]
[1777801041997,40.36,78514.4,0.0,0.01478,1e-05,2.63096]
[1777801053076,40.35,78514.41,0.0,0.01476,1e-05,2.62813]
[1777801058111,40.35,78513.04,0.0,0.01474,1e-05,2.6249]
[1777801063145,40.35,78513.2,0.0,0.01474,1e-05,2.62482]
[1777801068265,40.35,78514.99,0.0,0.01476,1e-05,2.6281]
[1777801074307,40.35,78514.7,0.0,0.01475,1e-05,2.62701]
[1777801079342,40.35,78515.01,0.0,0.01475,1e-05,2.62717]
[1777801085384,40.34,78514.97,0.0,0.01475,1e-05,2.62662]
[1777801090419,40.34,78514.75,0.0,0.01474,1e-05,2.62579]
[1777801100489,40.34,78514.79,0.0,0.01474,1e-05,2.62513]
[1777801105523,40.34,78514.94,0.0,0.01474,1e-05,2.62508]
[1777801111584,40.34,78513.97,0.0,0.01471,1e-05,2.62087]
[1777801117622,40.34,78515.21,0.0,0.01473,1e-05,2.623]
[1777801122657,40.34,78519.59,0.0,0.01478,1e-05,2.6316]
[1777801127691,40.33,78520.58,0.0,0.01479,1e-05,2.6332]
[1777801132727,40.33,78518.34,0.0,0.01476,1e-05,2.62813]
[1777801137763,40.33,78521.88,0.0,0.0148,1e-05,2.63497]
[1777801142798,40.33,78522.05,0.0,0.0148,1e-05,2.63485]
[1777801147838,40.33,78524.65,0.0,0.01483,1e-05,2.6397]
[1777801152873,40.33,78525.72,0.0,0.01485,1e-05,2.64136]
[1777801155894,40.33,78545.99,0.0,0.01511,1e-05,2.68295]
[1777801160929,40.32,78545.63,0.0,0.0151,1e-05,2.68131]
[1777801165406,40.32,78550.89,0.0,0.01517,1e-05,2.69154]
[1777801168986,40.32,78571.16,0.0,0.01544,1e-05,2.73332]
[1777801174050,40.31,78580.39,0.0,0.01555,1e-05,2.74977]
[1777801176085,40.31,78594.95,0.0,0.01575,1e-05,2.78054]
[1777801181102,40.31,78596.06,0.0,0.01575,1e-05,2.78128]
[1777801184100,40.3,78578.56,0.0,0.0155,1e-05,2.74269]
[1777801187839,40.3,78572.51,0.0,0.01541,1e-05,2.72917]
[1777801194159,40.3,78587.57,0.0,0.01561,1e-05,2.75983]
[1777801205247,40.29,78591.7,0.0,0.01564,1e-05,2.76496]
[1777801206744,40.29,78591.7,0.0,0.01564,1e-05,2.76496]
[1777801208170,40.28,78591.77,0.0,0.01564,1e-05,2.76453]
[1777801208179,40.28,78588.19,0.0,0.01559,1e-05,2.7569]
[1777801213594,40.28,78573.32,0.0,0.01538,1e-05,2.72441]
[1777801219347,40.28,78567.26,0.0,0.01529,1e-05,2.71033]
[1777801222147,40.28,78567.06,0.0,0.01529,1e-05,2.70974]
[1777801231431,40.27,78561.79,0.0,0.01519,1e-05,2.69508]
[1777801236466,40.27,78551.17,0.0,0.01505,1e-05,2.6723]
[1777801241500,40.27,78551.25,0.0,0.01504,1e-05,2.6719]
[1777801246537,40.27,78551.36,0.0,0.01504,1e-05,2.67158]
[1777801253585,40.26,78551.0,0.0,0.01503,1e-05,2.67011]
[1777801258620,40.26,78550.16,0.0,0.01502,1e-05,2.66785]
[1777801263655,40.26,78548.71,0.0,0.01499,1e-05,2.66435]
[1777801268689,40.26,78548.69,0.0,0.01499,1e-05,2.66381]
[1777801274732,40.26,78548.07,0.0,0.01498,1e-05,2.66193]
[1777801279766,40.26,78546.21,0.0,0.01495,1e-05,2.65758]
[1777801284802,40.25,78544.49,0.0,0.01493,1e-05,2.65357]
[1777801289837,40.25,78547.46,0.0,0.01496,1e-05,2.65927]
[1777801294871,40.25,78547.55,0.0,0.01495,1e-05,2.65712]
[1777801299907,40.25,78545.1,0.0,0.01491,1e-05,2.65159]
[1777801304942,40.25,78544.92,0.0,0.01491,1e-05,2.65077]
[1777801313006,40.25,78543.95,0.0,0.01489,1e-05,2.64806]
[1777801318040,40.24,78544.0,0.0,0.01489,1e-05,2.64773]
[1777801324084,40.24,78544.07,0.0,0.01489,1e-05,2.64736]
[1777801329119,40.24,78540.6,0.0,0.01484,1e-05,2.63977]
[1777801334154,40.24,78540.18,0.0,0.01483,1e-05,2.63854]
[1777801341203,40.24,78538.33,0.0,0.0148,1e-05,2.63424]
[1777801347245,40.24,78536.74,0.0,0.01478,1e-05,2.63057]
[1777801355301,40.24,78536.73,0.0,0.01477,1e-05,2.62821]
[1777801360336,40.23,78536.61,0.0,0.01476,1e-05,2.62763]
[1777801365371,40.23,78535.92,0.0,0.01475,1e-05,2.62589]
[1777801370405,40.23,78535.64,0.0,0.01474,1e-05,2.625]
[1777801375441,40.23,78520.34,0.0,0.01454,1e-05,2.59345]
[1777801380476,40.23,78518.41,0.0,0.01452,1e-05,2.58947]
[1777801385510,40.23,78522.19,0.0,0.01457,1e-05,2.59709]
[1777801390546,40.23,78522.09,0.0,0.01456,1e-05,2.59674]
[1777801396588,40.23,78529.72,0.0,0.01466,1e-05,2.61207]
[1777801401623,40.23,78530.0,0.0,0.01466,1e-05,2.61234]
[1777801406666,40.23,78529.79,0.0,0.01466,1e-05,2.61154]
[1777801414720,40.23,78529.73,0.0,0.01464,1e-05,2.60914]
[1777801419755,40.23,78529.95,0.0,0.01465,1e-05,2.6093]
[1777801424790,40.22,78528.88,0.0,0.01463,1e-05,2.60684]
[1777801433853,40.22,78528.2,0.0,0.01462,1e-05,2.60499]
[1777801438888,40.22,78524.43,0.0,0.01457,1e-05,2.59709]
[1777801443924,40.22,78524.5,0.0,0.01457,1e-05,2.59703]
[1777801455000,40.22,78524.57,0.0,0.01456,1e-05,2.59673]
[1777801464065,40.22,78524.39,0.0,0.01456,1e-05,2.59598]
[1777801474135,40.22,78524.32,0.0,0.01455,1e-05,2.5936]
[1777801479170,40.22,78521.52,0.0,0.01451,1e-05,2.58773]
[1777801485212,40.22,78515.75,0.0,0.01443,1e-05,2.57594]
[1777801493268,40.22,78515.65,0.0,0.01443,1e-05,2.57562]
[1777801498303,40.22,78515.09,0.0,0.01442,1e-05,2.57441]
[1777801503338,40.22,78513.83,0.0,0.01441,1e-05,2.57181]
[1777801509379,40.22,78511.52,0.0,0.01438,1e-05,2.56717]
[1777801514414,40.22,78511.13,0.0,0.01437,1e-05,2.56644]
[1777801519451,40.22,78511.13,0.0,0.01437,1e-05,2.56651]
[1777801526501,40.22,78511.2,0.0,0.01437,1e-05,2.56678]
[1777801531536,40.22,78510.93,0.0,0.01436,1e-05,2.56455]
[1777801536571,40.22,78510.74,0.0,0.01436,1e-05,2.56429]
[1777801541606,40.22,78510.62,0.0,0.01436,1e-05,2.56418]
[1777801542515,40.22,78510.62,0.0,0.01436,1e-05,2.56418]
[1777801547648,40.22,78510.4,0.0,0.01436,1e-05,2.5639]
[1777801552683,40.22,78502.32,0.0,0.01426,1e-05,2.54781]
[1777801557718,40.22,78493.32,0.0,0.01414,1e-05,2.53014]
[1777801562754,40.22,78494.43,0.0,0.01416,1e-05,2.53284]
[1777801570810,40.22,78494.15,0.0,0.01416,1e-05,2.5331]
[1777801575845,40.23,78494.15,0.0,0.01417,1e-05,2.53377]
[1777801580879,40.23,78494.26,0.0,0.01417,1e-05,2.53459]
[1777801585915,40.23,78494.29,0.0,0.01418,1e-05,2.53525]
[1777801590950,40.23,78490.87,0.0,0.01414,1e-05,2.52908]
[1777801595985,40.24,78491.02,0.0,0.01413,1e-05,2.5283]
[1777801602028,40.24,78490.61,0.0,0.01413,1e-05,2.52835]
[1777801607063,40.24,78489.43,0.0,0.01412,1e-05,2.52674]
[1777801612098,40.24,78488.81,0.0,0.01412,1e-05,2.52625]
[1777801618140,40.25,78487.17,0.0,0.0141,1e-05,2.5239]
[1777801626196,40.25,78487.55,0.0,0.01412,1e-05,2.52591]
[1777801631231,40.25,78488.52,0.0,0.01414,1e-05,2.52861]
[1777801636266,40.25,78487.08,0.0,0.01412,1e-05,2.52648]
[1777801642308,40.26,78487.84,0.0,0.01414,1e-05,2.52889]
[1777801647343,40.26,78495.1,0.0,0.01423,1e-05,2.54406]
[1777801652378,40.26,78495.18,0.0,0.01423,1e-05,2.54307]
[1777801658420,40.26,78495.08,0.0,0.01423,1e-05,2.54364]
[1777801663454,40.27,78495.18,0.0,0.01424,1e-05,2.54447]
[1777801669497,40.27,78495.06,0.0,0.01424,1e-05,2.54499]
[1777801674531,40.27,78495.2,0.0,0.01425,1e-05,2.54591]
[1777801679566,40.27,78495.45,0.0,0.01426,1e-05,2.54704]
[1777801684602,40.27,78507.86,0.0,0.01442,1e-05,2.57253]
[1777801692658,40.28,78508.41,0.0,0.01443,1e-05,2.57429]
[1777801697693,40.28,78508.83,0.0,0.01444,1e-05,2.57555]
[1777801702731,40.28,78511.3,0.0,0.01447,1e-05,2.58095]
[1777801708772,40.28,78511.3,0.0,0.01448,1e-05,2.58139]
[1777801713808,40.28,78511.33,0.0,0.01447,1e-05,2.58003]
[1777801720857,40.28,78511.33,0.0,0.01447,1e-05,2.58057]
[1777801734954,40.29,78511.33,0.0,0.01448,1e-05,2.58165]
[1777801745025,40.29,78511.33,0.0,0.01448,1e-05,2.58251]
[1777801750060,40.29,78511.37,0.0,0.01449,1e-05,2.58299]
[1777801758117,40.29,78511.3,0.0,0.01449,1e-05,2.58348]
[1777801766173,40.3,78510.99,0.0,0.01449,1e-05,2.58348]
[1777801771208,40.3,78511.03,0.0,0.01448,1e-05,2.58216]
[1777801778256,40.3,78511.4,0.0,0.01449,1e-05,2.58348]
[1777801784298,40.3,78511.36,0.0,0.0145,1e-05,2.58387]
[1777801790341,40.3,78512.63,0.0,0.01452,1e-05,2.58692]
[1777801795376,40.3,78515.28,0.0,0.01455,1e-05,2.59262]
[1777801801420,40.3,78513.9,0.0,0.01454,1e-05,2.59015]
[1777801806455,40.3,78511.82,0.0,0.01451,1e-05,2.5862]
[1777801814511,40.31,78512.54,0.0,0.01452,1e-05,2.58803]
[1777801819546,40.31,78511.5,0.0,0.01451,1e-05,2.58612]
[1777801824581,40.31,78511.85,0.0,0.01452,1e-05,2.587]
[1777801831630,40.31,78511.79,0.0,0.01451,1e-05,2.58531]
[1777801840695,40.31,78511.85,0.0,0.01451,1e-05,2.58571]
[1777801845728,40.31,78510.19,0.0,0.01449,1e-05,2.5825]
[1777801850763,40.31,78510.46,0.0,0.01449,1e-05,2.58321]
[1777801857812,40.31,78510.36,0.0,0.01449,1e-05,2.58327]
[1777801862847,40.31,78512.99,0.0,0.01453,1e-05,2.58879]
[1777801867882,40.31,78516.54,0.0,0.01458,1e-05,2.59614]
[1777801872918,40.31,78520.05,0.0,0.01462,1e-05,2.60334]
[1777801877953,40.31,78524.18,0.0,0.01468,1e-05,2.61172]
[1777801885007,40.31,78523.77,0.0,0.01467,1e-05,2.61074]
[1777801892051,40.31,78523.84,0.0,0.01466,1e-05,2.60888]
[1777801902124,40.31,78528.14,0.0,0.01471,1e-05,2.61733]
[1777801907159,40.31,78529.97,0.0,0.01474,1e-05,2.62081]
[1777801912194,40.31,78530.13,0.0,0.01474,1e-05,2.62075]
[1777801917228,40.31,78529.71,0.0,0.01473,1e-05,2.61955]
[1777801922264,40.31,78529.67,0.0,0.01473,1e-05,2.61913]
[1777801927299,40.3,78530.63,0.0,0.01474,1e-05,2.62074]
[1777801932333,40.3,78530.96,0.0,0.01474,1e-05,2.62103]
[1777801941397,40.3,78530.9,0.0,0.01473,1e-05,2.62021]
[1777801946432,40.3,78531.21,0.0,0.01473,1e-05,2.62045]
[1777801951467,40.3,78530.49,0.0,0.01471,1e-05,2.61676]
[1777801958516,40.3,78531.05,0.0,0.01472,1e-05,2.61737]
[1777801963551,40.29,78532.03,0.0,0.01473,1e-05,2.61898]
[1777801969594,40.29,78531.39,0.0,0.01471,1e-05,2.61719]
[1777801974629,40.29,78532.33,0.0,0.01472,1e-05,2.61872]
[1777801981678,40.29,78532.37,0.0,0.01472,1e-05,2.61824]
[1777801989734,40.29,78534.29,0.0,0.01474,1e-05,2.62149]
[1777801994769,40.29,78544.1,0.0,0.01487,1e-05,2.64114]
[1777801999803,40.28,78546.35,0.0,0.01489,1e-05,2.6452]
[1777802004839,40.28,78540.51,0.0,0.01481,1e-05,2.63259]
[1777802009874,40.28,78543.51,0.0,0.01485,1e-05,2.63827]
[1777802014908,40.28,78542.3,0.0,0.01482,1e-05,2.63342]
[1777802019944,40.28,78541.85,0.0,0.01481,1e-05,2.63202]
[1777802024978,40.28,78542.0,0.0,0.01481,1e-05,2.63188]
[1777802030014,40.28,78540.96,0.0,0.01479,1e-05,2.62931]
[1777802033035,40.27,78523.73,0.0,0.01457,1e-05,2.59396]
[1777802035426,40.27,78523.36,0.0,0.01456,1e-05,2.59319]
[1777802035527,40.27,78523.18,0.0,0.01456,1e-05,2.59279]
[1777802040685,40.27,78523.25,0.0,0.01454,1e-05,2.59056]
[1777802040786,40.26,78523.25,0.0,0.01453,1e-05,2.58899]
[1777802041395,40.26,78523.25,0.0,0.01453,1e-05,2.58899]
[1777802041496,40.26,78523.25,0.0,0.01453,1e-05,2.58898]
[1777802050155,40.24,78524.06,0.0,0.0145,1e-05,2.58438]
[1777802055190,40.23,78523.88,0.0,0.01448,1e-05,2.58016]
[1777802062239,40.21,78527.21,0.0,0.01449,1e-05,2.58159]
[1777802063972,40.21,78527.21,0.0,0.01449,1e-05,2.58159]
[1777802064253,40.21,78527.35,0.0,0.01448,1e-05,2.58036]
[1777802074323,40.21,78529.48,0.0,0.0145,1e-05,2.58293]
[1777802087413,40.21,78528.59,0.0,0.01448,1e-05,2.58124]
[1777802092448,40.21,78528.62,0.0,0.01449,1e-05,2.58136]
[1777802100505,40.21,78528.55,0.0,0.01449,1e-05,2.58131]
[1777802111582,40.21,78528.61,0.0,0.01449,1e-05,2.58156]
[1777802117624,40.21,78528.97,0.0,0.01449,1e-05,2.58236]
[1777802122659,40.21,78528.56,0.0,0.01449,1e-05,2.58158]
[1777802128751,40.21,78526.86,0.0,0.01447,1e-05,2.5782]
[1777802134743,40.21,78526.75,0.0,0.01446,1e-05,2.57641]
[1777802139779,40.21,78527.08,0.0,0.01446,1e-05,2.57727]
[1777802144813,40.21,78526.93,0.0,0.01446,1e-05,2.57715]
[1777802145756,40.21,78526.93,0.0,0.01446,1e-05,2.57715]
[1777802152011,40.21,78538.24,0.0,0.01461,1e-05,2.60027]
[1777802152042,40.21,78538.2,0.0,0.01461,1e-05,2.60018]
[1777802162763,40.2,78538.17,0.0,0.01459,1e-05,2.59777]
[1777802166437,40.18,78538.13,0.0,0.01454,1e-05,2.58917]
[1777802166538,40.17,78538.13,0.0,0.01453,1e-05,2.58841]
[1777802172004,40.17,78537.23,0.0,0.01452,1e-05,2.58661]
[1777802177037,40.17,78535.84,0.0,0.0145,1e-05,2.58385]
[1777802191137,40.18,78535.51,0.0,0.01449,1e-05,2.58155]
[1777802199193,40.18,78531.36,0.0,0.01444,1e-05,2.57331]
[1777802203417,40.18,78531.43,0.0,0.01444,1e-05,2.5735]
[1777802203517,40.18,78531.43,0.0,0.01444,1e-05,2.57357]
[1777802204315,40.18,78531.43,0.0,0.01444,1e-05,2.57357]
[1777802205235,40.18,78531.47,0.0,0.01444,1e-05,2.57367]
[1777802214298,40.18,78531.39,0.0,0.01444,1e-05,2.57368]
[1777802228396,40.18,78530.15,0.0,0.01442,1e-05,2.57145]
[1777802233430,40.18,78529.85,0.0,0.01442,1e-05,2.57095]
[1777802238466,40.18,78529.8,0.0,0.01442,1e-05,2.57094]
[1777802243502,40.18,78529.59,0.0,0.01442,1e-05,2.57061]
[1777802247781,40.18,78533.27,0.0,0.01447,1e-05,2.57812]
[1777802257608,40.18,78532.5,0.0,0.01445,1e-05,2.57486]
[1777802262643,40.18,78532.18,0.0,0.01444,1e-05,2.57426]
[1777802264784,40.18,78532.18,0.0,0.01444,1e-05,2.57426]
[1777802271706,40.18,78532.13,0.0,0.01444,1e-05,2.57426]
[1777802276741,40.18,78532.09,0.0,0.01444,1e-05,2.57423]
[1777802281776,40.18,78532.16,0.0,0.01445,1e-05,2.57442]
[1777802289832,40.18,78532.23,0.0,0.01445,1e-05,2.57464]
[1777802295874,40.18,78532.79,0.0,0.01445,1e-05,2.57583]
[1777802301916,40.18,78532.75,0.0,0.01445,1e-05,2.57579]
[1777802306951,40.18,78532.63,0.0,0.01445,1e-05,2.57558]
[1777802316014,40.18,78532.65,0.0,0.01444,1e-05,2.57389]
[1777802322056,40.18,78532.57,0.0,0.01444,1e-05,2.57379]
[1777802327090,40.18,78534.35,0.0,0.01447,1e-05,2.57745]
[1777802332126,40.18,78534.53,0.0,0.01447,1e-05,2.57784]
[1777802341189,40.18,78534.5,0.0,0.01447,1e-05,2.57782]
[1777802347231,40.18,78534.84,0.0,0.01447,1e-05,2.57854]
[1777802353273,40.18,78533.59,0.0,0.01446,1e-05,2.57604]
[1777802358309,40.18,78532.16,0.0,0.01444,1e-05,2.5732]
[1777802363344,40.18,78532.3,0.0,0.01444,1e-05,2.57355]
[1777802371403,40.18,78533.41,0.0,0.01445,1e-05,2.5741]
[1777802376439,40.18,78533.1,0.0,0.01444,1e-05,2.57352]
[1777802383488,40.18,78533.0,0.0,0.01444,1e-05,2.5734]
[1777802392551,40.18,78532.84,0.0,0.01444,1e-05,2.57318]
[1777802395890,40.18,78532.84,0.0,0.01444,1e-05,2.57318]
[1777802397010,40.18,78532.84,0.0,0.01444,1e-05,2.57323]
[1777802402621,40.18,78532.89,0.0,0.01444,1e-05,2.5734]
[1777802407656,40.18,78531.15,0.0,0.01442,1e-05,2.56992]
[1777802412691,40.18,78532.61,0.0,0.01444,1e-05,2.57295]
[1777802421754,40.18,78532.6,0.0,0.01444,1e-05,2.57302]
[1777802428803,40.18,78532.01,0.0,0.01443,1e-05,2.57189]
[1777802434846,40.18,78531.53,0.0,0.01442,1e-05,2.56919]
[1777802439881,40.18,78531.71,0.0,0.01442,1e-05,2.56962]
[1777802444916,40.19,78531.85,0.0,0.01442,1e-05,2.56996]
[1777802451965,40.19,78531.81,0.0,0.01442,1e-05,2.56996]
[1777802457000,40.19,78532.47,0.0,0.01443,1e-05,2.57135]
[1777802462035,40.19,78532.29,0.0,0.01443,1e-05,2.57102]
[1777802468077,40.19,78531.79,0.0,0.01442,1e-05,2.57006]
[1777802473115,40.19,78530.71,0.0,0.01441,1e-05,2.56794]
[1777802478150,40.19,78520.28,0.0,0.01428,1e-05,2.54708]
[1777802484192,40.19,78520.14,0.0,0.01428,1e-05,2.54716]
[1777802492249,40.19,78520.17,0.0,0.01427,1e-05,2.546]
[1777802499298,40.19,78519.55,0.0,0.01427,1e-05,2.54534]
[1777802504333,40.19,78518.64,0.0,0.01426,1e-05,2.54396]
[1777802509368,40.19,78510.31,0.0,0.01415,1e-05,2.52778]
[1777802511344,40.19,78507.65,0.0,0.01412,1e-05,2.5226]
[1777802518431,40.2,78506.23,0.0,0.01411,1e-05,2.52085]
[1777802523466,40.2,78505.4,0.0,0.0141,1e-05,2.51992]
[1777802528365,40.2,78510.08,0.0,0.01417,1e-05,2.52983]
[1777802533536,40.21,78508.28,0.0,0.01415,1e-05,2.52701]
[1777802538571,40.21,78508.21,0.0,0.01415,1e-05,2.52751]
[1777802544613,40.21,78507.66,0.0,0.01415,1e-05,2.52714]
[1777802551662,40.21,78507.83,0.0,0.01415,1e-05,2.52653]
[1777802556697,40.21,78506.31,0.0,0.01413,1e-05,2.52407]
[1777802561732,40.22,78507.03,0.0,0.01415,1e-05,2.52609]
[1777802570796,40.22,78507.09,0.0,0.01415,1e-05,2.5273]
[1777802579858,40.22,78507.27,0.0,0.01416,1e-05,2.52877]
[1777802584894,40.23,78509.03,0.0,0.01419,1e-05,2.53303]
[1777802591943,40.23,78509.28,0.0,0.0142,1e-05,2.53438]
[1777802597985,40.23,78509.36,0.0,0.01421,1e-05,2.53526]
[1777802608425,40.23,78509.36,0.0,0.01421,1e-05,2.53526]
[1777802614097,40.24,78507.56,0.0,0.01419,1e-05,2.53184]
[1777802619132,40.24,78506.64,0.0,0.01418,1e-05,2.53066]
[1777802624167,40.24,78506.64,0.0,0.01418,1e-05,2.53132]
[1777802631216,40.24,78505.8,0.0,0.01418,1e-05,2.53057]
[1777802636251,40.25,78505.59,0.0,0.01418,1e-05,2.53082]
[1777802641287,40.25,78501.94,0.0,0.01414,1e-05,2.52423]
[1777802646322,40.25,78500.68,0.0,0.01413,1e-05,2.52246]
[1777802651357,40.25,78494.0,0.0,0.01405,1e-05,2.50997]
[1777802656392,40.26,78493.53,0.0,0.01405,1e-05,2.50989]
[1777802661427,40.26,78490.78,0.0,0.01402,1e-05,2.5053]
[1777802666462,40.26,78488.63,0.0,0.014,1e-05,2.50194]
[1777802671497,40.27,78488.43,0.0,0.01399,1e-05,2.5007]
[1777802676532,40.27,78476.61,0.0,0.01385,1e-05,2.47841]
[1777802681567,40.27,78476.53,0.0,0.01385,1e-05,2.47937]
[1777802686602,40.28,78476.24,0.0,0.01386,1e-05,2.47991]
[1777802691637,40.28,78476.2,0.0,0.01386,1e-05,2.48094]
[1777802697420,40.28,78476.16,0.0,0.01387,1e-05,2.48151]
[1777802702714,40.29,78481.63,0.0,0.01395,1e-05,2.49401]
[1777802707749,40.29,78478.13,0.0,0.01391,1e-05,2.4881]
[1777802712784,40.29,78477.05,0.0,0.0139,1e-05,2.487]
[1777802717818,40.3,78475.43,0.0,0.01389,1e-05,2.48484]
[1777802723861,40.3,78475.11,0.0,0.01389,1e-05,2.48547]
[1777802728896,40.31,78471.76,0.0,0.01386,1e-05,2.47994]
[1777802733931,40.31,78471.14,0.0,0.01385,1e-05,2.47806]
[1777802738966,40.31,78469.34,0.0,0.01383,1e-05,2.47563]
[1777802744001,40.32,78469.16,0.0,0.01384,1e-05,2.47639]
[1777802749035,40.32,78467.78,0.0,0.01383,1e-05,2.47479]
[1777802755078,40.32,78467.72,0.0,0.01384,1e-05,2.47618]
[1777802760113,40.33,78457.39,0.0,0.01372,1e-05,2.45714]
[1777802765148,40.33,78443.15,0.0,0.01355,1e-05,2.43084]
[1777802770183,40.34,78441.53,0.0,0.01354,1e-05,2.42904]
[1777802775517,40.36,78430.59,0.0,0.01344,1e-05,2.41376]
[1777802781260,40.4,78437.54,0.0,0.01362,1e-05,2.44122]
[1777802786294,40.41,78438.09,0.0,0.01363,1e-05,2.44337]
[1777802789316,40.41,78459.25,0.0,0.0139,1e-05,2.48524]
[1777802792561,40.41,78462.13,0.0,0.01393,1e-05,2.4894]
[1777802798379,40.41,78464.07,0.0,0.01396,1e-05,2.49408]
[1777802803420,40.42,78463.89,0.0,0.01396,1e-05,2.49435]
[1777802808454,40.42,78463.91,0.0,0.01396,1e-05,2.49503]
[1777802815504,40.42,78463.65,0.0,0.01396,1e-05,2.49544]
[1777802820539,40.42,78463.65,0.0,0.01397,1e-05,2.49611]
[1777802827588,40.43,78463.42,0.0,0.01397,1e-05,2.49661]
[1777802832623,40.43,78463.27,0.0,0.01397,1e-05,2.49699]
[1777802840679,40.43,78463.74,0.0,0.01399,1e-05,2.49901]
[1777802843610,40.43,78463.63,0.0,0.01399,1e-05,2.49906]
[1777802850749,40.44,78459.28,0.0,0.01394,1e-05,2.49169]
[1777802856791,40.44,78459.03,0.0,0.01393,1e-05,2.49036]
[1777802860615,40.44,78458.99,0.0,0.01394,1e-05,2.49059]
[1777802865857,40.44,78458.24,0.0,0.01393,1e-05,2.4902]
[1777802870892,40.45,78457.88,0.0,0.01393,1e-05,2.49026]
[1777802877614,40.45,78457.91,0.0,0.01394,1e-05,2.49063]
[1777802882976,40.45,78459.51,0.0,0.01397,1e-05,2.49521]
[1777802893047,40.46,78459.65,0.0,0.01398,1e-05,2.4968]
[1777802894621,40.46,78459.65,0.0,0.01398,1e-05,2.4968]
[1777802900096,40.46,78459.48,0.0,0.01398,1e-05,2.49732]
[1777802906138,40.46,78458.94,0.0,0.01398,1e-05,2.49698]
[1777802911624,40.46,78456.86,0.0,0.01395,1e-05,2.49337]
[1777802917215,40.47,78453.73,0.0,0.01391,1e-05,2.4864]
[1777802922250,40.47,78453.62,0.0,0.01391,1e-05,2.48685]
[1777802927285,40.47,78452.84,0.0,0.01391,1e-05,2.48612]
[1777802928627,40.47,78452.84,0.0,0.01391,1e-05,2.48612]
[1777802934335,40.47,78452.62,0.0,0.01391,1e-05,2.48659]
[1777802941384,40.48,78452.36,0.0,0.01392,1e-05,2.48695]
[1777802945631,40.48,78452.64,0.0,0.01392,1e-05,2.48774]
[1777802954474,40.48,78452.93,0.0,0.01393,1e-05,2.48963]
[1777802962636,40.48,78453.11,0.0,0.01394,1e-05,2.49032]
[1777802968573,40.49,78468.96,0.0,0.01414,1e-05,2.52256]
[1777802973609,40.49,78468.81,0.0,0.01413,1e-05,2.52085]
[1777802979664,40.49,78468.85,0.0,0.01414,1e-05,2.52116]
[1777802988714,40.49,78468.72,0.0,0.01414,1e-05,2.5219]
[1777802993749,40.49,78468.69,0.0,0.01414,1e-05,2.52229]
[1777802996662,40.49,78468.44,0.0,0.01414,1e-05,2.52189]
[1777802997214,40.49,78468.37,0.0,0.01414,1e-05,2.52193]
[1777802997901,40.49,78468.37,0.0,0.01414,1e-05,2.52193]
[1777802998547,40.49,78468.37,0.0,0.01414,1e-05,2.52203]
[1777802998648,40.5,78468.37,0.0,0.01414,1e-05,2.52212]
[1777803004826,40.48,78468.81,0.0,0.01412,1e-05,2.51901]
[1777803006601,40.48,78468.81,0.0,0.01412,1e-05,2.51901]
[1777803006840,40.48,78469.18,0.0,0.01412,1e-05,2.51842]
[1777803008309,40.48,78469.18,0.0,0.01412,1e-05,2.51842]
[1777803014896,40.48,78469.16,0.0,0.01412,1e-05,2.51922]
[1777803022167,40.48,78469.54,0.0,0.01413,1e-05,2.5204]
[1777803027987,40.49,78469.71,0.0,0.01414,1e-05,2.52168]
[1777803035035,40.49,78470.07,0.0,0.01414,1e-05,2.52136]
[1777803039172,40.49,78469.77,0.0,0.01414,1e-05,2.52097]
[1777803044250,40.49,78469.77,0.0,0.01414,1e-05,2.52119]
[1777803044948,40.49,78469.77,0.0,0.01414,1e-05,2.52119]
[1777803048092,40.49,78470.2,0.0,0.01415,1e-05,2.52289]
[1777803048127,40.49,78470.05,0.0,0.01415,1e-05,2.5227]
[1777803055176,40.48,78469.33,0.0,0.01411,1e-05,2.51671]
[1777803064240,40.46,78469.19,0.0,0.01407,1e-05,2.51069]
[1777803070282,40.45,78467.59,0.0,0.01403,1e-05,2.50378]
[1777803077332,40.43,78467.63,0.0,0.014,1e-05,2.49957]
[1777803082369,40.42,78467.74,0.0,0.01398,1e-05,2.49677]
[1777803091432,40.4,78468.95,0.0,0.01395,1e-05,2.49144]
[1777803094687,40.4,78469.35,0.0,0.01395,1e-05,2.49164]
[1777803094755,40.4,78469.35,0.0,0.01394,1e-05,2.49047]
[1777803103095,40.4,78470.41,0.0,0.01396,1e-05,2.49323]
[1777803103516,40.4,78470.44,0.0,0.01396,1e-05,2.49337]
[1777803108393,40.39,78470.44,0.0,0.01395,1e-05,2.49219]
[1777803108495,40.39,78470.44,0.0,0.01394,1e-05,2.49043]
[1777803113473,40.39,78470.44,0.0,0.01394,1e-05,2.49113]
[1777803113585,40.39,78472.86,0.0,0.01398,1e-05,2.49607]
[1777803114199,40.39,78472.86,0.0,0.01398,1e-05,2.49607]
[1777803115040,40.39,78472.86,0.0,0.01398,1e-05,2.49607]
[1777803123655,40.37,78472.73,0.0,0.01394,1e-05,2.49067]
[1777803128691,40.37,78472.06,0.0,0.01391,1e-05,2.48648]
[1777803141149,40.36,78472.18,0.0,0.0139,1e-05,2.48444]
[1777803146817,40.33,78472.06,0.0,0.01385,1e-05,2.47641]
[1777803151852,40.32,78472.03,0.0,0.01382,1e-05,2.47188]
[1777803156887,40.31,78472.04,0.0,0.0138,1e-05,2.46923]
[1777803161921,40.31,78471.99,0.0,0.01379,1e-05,2.46648]
[1777803167964,40.3,78472.03,0.0,0.01377,1e-05,2.46343]
[1777803176040,40.28,78471.95,0.0,0.01374,1e-05,2.45916]
[1777803181077,40.27,78472.57,0.0,0.01373,1e-05,2.45784]
[1777803186116,40.26,78473.81,0.0,0.01373,1e-05,2.45773]
[1777803191150,40.26,78473.95,0.0,0.01371,1e-05,2.4555]
[1777803201221,40.24,78473.88,0.0,0.01368,1e-05,2.4504]
[1777803206255,40.23,78472.8,0.0,0.01365,1e-05,2.44588]
[1777803211291,40.22,78472.84,0.0,0.01363,1e-05,2.44183]
[1777803217333,40.21,78471.97,0.0,0.0136,1e-05,2.43734]
[1777803225389,40.2,78472.55,0.0,0.01358,1e-05,2.43479]
[1777803235459,40.19,78472.55,0.0,0.01355,1e-05,2.43027]
[1777803241500,40.18,78472.66,0.0,0.01354,1e-05,2.42781]
[1777803249557,40.17,78472.62,0.0,0.01351,1e-05,2.42423]
[1777803257613,40.15,78472.44,0.0,0.01349,1e-05,2.42]
[1777803262648,40.15,78472.58,0.0,0.01348,1e-05,2.41815]
[1777803267683,40.14,78476.59,0.0,0.01351,1e-05,2.42376]
[1777803273725,40.13,78477.17,0.0,0.01349,1e-05,2.42059]
[1777803278760,40.12,78480.18,0.0,0.01352,1e-05,2.42432]
[1777803284803,40.12,78485.82,0.0,0.01357,1e-05,2.43265]
[1777803290845,40.11,78486.68,0.0,0.01356,1e-05,2.43172]
[1777803295880,40.1,78486.61,0.0,0.01355,1e-05,2.42945]
[1777803300915,40.09,78486.55,0.0,0.01353,1e-05,2.42722]
[1777803305950,40.09,78486.78,0.0,0.01352,1e-05,2.42556]
[1777803310985,40.08,78486.78,0.0,0.01351,1e-05,2.42347]
[1777803316020,40.07,78486.77,0.0,0.0135,1e-05,2.42137]
[1777803321055,40.06,78487.49,0.0,0.01349,1e-05,2.42071]
[1777803326090,40.06,78487.21,0.0,0.01347,1e-05,2.41812]
[1777803332133,40.05,78487.25,0.0,0.01345,1e-05,2.41404]
[1777803339182,40.04,78487.77,0.0,0.01344,1e-05,2.41226]
[1777803344217,40.03,78487.62,0.0,0.01342,1e-05,2.40999]
[1777803349252,40.03,78487.5,0.0,0.01341,1e-05,2.4078]
[1777803354287,40.02,78485.05,0.0,0.01337,1e-05,2.40115]
[1777803360329,40.01,78485.13,0.0,0.01335,1e-05,2.39906]
[1777803366371,40.01,78484.72,0.0,0.01333,1e-05,2.39607]
[1777803379463,39.99,78484.45,0.0,0.0133,1e-05,2.39087]
[1777803385504,39.98,78484.17,0.0,0.01328,1e-05,2.38821]
[1777803390540,39.98,78484.54,0.0,0.01328,1e-05,2.38717]
[1777803395576,39.97,78484.55,0.0,0.01326,1e-05,2.38375]
[1777803403630,39.96,78477.46,0.0,0.01315,1e-05,2.36747]
[1777803410679,39.96,78474.25,0.0,0.0131,1e-05,2.35922]
[1777803415715,39.95,78476.29,0.0,0.01312,1e-05,2.36163]
[1777803422764,39.94,78475.44,0.0,0.01309,1e-05,2.35764]
[1777803427799,39.94,78474.69,0.0,0.01307,1e-05,2.35479]
[1777803434848,39.93,78474.6,0.0,0.01306,1e-05,2.35266]
[1777803442904,39.92,78475.23,0.0,0.01305,1e-05,2.35165]
[1777803447939,39.92,78476.87,0.0,0.01306,1e-05,2.35337]
[1777803452973,39.91,78474.66,0.0,0.01302,1e-05,2.34611]
[1777803458009,39.91,78474.82,0.0,0.01301,1e-05,2.3451]
[1777803467072,39.9,78474.59,0.0,0.01299,1e-05,2.34231]
[1777803473114,39.9,78474.62,0.0,0.01298,1e-05,2.34082]
[1777803475501,39.9,78474.62,0.0,0.01298,1e-05,2.34082]
[1777803492246,39.88,78475.36,0.0,0.01296,1e-05,2.3374]
[1777803497282,39.88,78475.27,0.0,0.01295,1e-05,2.33599]
[1777803501871,39.87,78474.87,0.0,0.01295,1e-05,2.33474]
[1777803503072,39.87,78474.87,0.0,0.01294,1e-05,2.334]
[1777803505299,39.87,78474.8,0.0,0.01294,1e-05,2.33338]
[1777803511379,39.86,78473.68,0.0,0.0129,1e-05,2.32789]
[1777803516415,39.86,78473.86,0.0,0.0129,1e-05,2.32705]
[1777803521450,39.86,78474.6,0.0,0.0129,1e-05,2.32727]
[1777803521874,39.86,78474.6,0.0,0.0129,1e-05,2.32727]
[1777803528499,39.85,78473.33,0.0,0.01287,1e-05,2.32325]
[1777803533534,39.85,78467.54,0.0,0.0128,1e-05,2.31126]
[1777803538569,39.84,78467.83,0.0,0.01279,1e-05,2.31078]
[1777803543604,39.84,78469.58,0.0,0.01281,1e-05,2.31304]
[1777803548639,39.84,78469.28,0.0,0.0128,1e-05,2.31143]
[1777803553674,39.83,78469.79,0.0,0.0128,1e-05,2.31134]
[1777803558709,39.83,78469.61,0.0,0.01279,1e-05,2.30993]
[1777803564751,39.83,78469.41,0.0,0.01278,1e-05,2.30825]
[1777803569786,39.82,78469.34,0.0,0.01277,1e-05,2.30702]
[1777803574821,39.82,78469.45,0.0,0.01276,1e-05,2.30444]
[1777803580863,39.81,78469.05,0.0,0.01274,1e-05,2.30237]
[1777803585898,39.81,78469.12,0.0,0.01274,1e-05,2.30142]
[1777803591016,39.81,78468.98,0.0,0.01273,1e-05,2.3003]
[1777803591484,39.81,78468.98,0.0,0.01273,1e-05,2.3003]
[1777803602011,39.8,78469.09,0.0,0.01271,1e-05,2.29783]
[1777803607046,39.79,78469.05,0.0,0.01271,1e-05,2.29676]
[1777803617116,39.79,78469.05,0.0,0.01269,1e-05,2.2948]
[1777803622151,39.78,78468.79,0.0,0.01269,1e-05,2.29337]
[1777803623786,39.78,78468.88,0.0,0.01269,1e-05,2.29335]
[1777803633228,39.78,78468.17,0.0,0.01266,1e-05,2.28853]
[1777803639270,39.77,78468.41,0.0,0.01265,1e-05,2.28793]
[1777803644305,39.77,78468.41,0.0,0.01265,1e-05,2.28706]
[1777803653369,39.77,78468.44,0.0,0.01264,1e-05,2.28558]
[1777803659411,39.76,78468.34,0.0,0.01263,1e-05,2.28439]
[1777803664446,39.76,78468.3,0.0,0.01262,1e-05,2.28349]
[1777803671495,39.76,78468.16,0.0,0.01261,1e-05,2.28209]
[1777803678544,39.75,78468.21,0.0,0.01261,1e-05,2.28106]
[1777803690628,39.74,78468.64,0.0,0.0126,1e-05,2.27995]
[1777803695663,39.74,78468.44,0.0,0.01259,1e-05,2.27715]
[1777803701705,39.74,78468.58,0.0,0.01258,1e-05,2.27651]
[1777803707747,39.74,78468.29,0.0,0.01257,1e-05,2.27508]
[1777803714796,39.73,78469.04,0.0,0.01257,1e-05,2.27545]
[1777803721845,39.73,78467.74,0.0,0.01255,1e-05,2.27203]
[1777803726880,39.73,78468.18,0.0,0.01255,1e-05,2.27215]
[1777803731914,39.72,78467.73,0.0,0.01254,1e-05,2.27061]
[1777803736950,39.72,78468.09,0.0,0.01254,1e-05,2.27059]
[1777803741985,39.72,78469.68,0.0,0.01256,1e-05,2.27286]
[1777803746411,39.72,78469.43,0.0,0.01255,1e-05,2.27225]
[1777803746512,39.72,78469.43,0.0,0.01255,1e-05,2.27169]
[1777803747134,39.72,78469.43,0.0,0.01255,1e-05,2.27169]
[1777803747234,39.72,78469.4,0.0,0.01255,1e-05,2.27222]
[1777803759106,39.71,78469.36,0.0,0.01253,1e-05,2.26896]
[1777803773203,39.71,78469.39,0.0,0.01252,1e-05,2.26701]
[1777803778239,39.7,78469.27,0.0,0.01252,1e-05,2.26614]
[1777803783274,39.7,78469.28,0.0,0.01251,1e-05,2.26551]
[1777803789316,39.7,78468.92,0.0,0.0125,1e-05,2.26408]
[1777803794520,39.7,78469.18,0.0,0.0125,1e-05,2.26407]
[1777803794553,39.7,78469.21,0.0,0.0125,1e-05,2.264]
[1777803796140,39.7,78469.21,0.0,0.0125,1e-05,2.264]
[1777803796793,39.7,78469.21,0.0,0.0125,1e-05,2.264]
[1777803796241,39.7,78469.21,0.0,0.01251,1e-05,2.2652]
[1777803797372,39.7,78468.92,0.0,0.01251,1e-05,2.26527]
[1777803798079,39.7,78468.92,0.0,0.01251,1e-05,2.26527]
[1777803798379,39.71,78469.13,0.0,0.01252,1e-05,2.26626]
[1777803803414,39.7,78469.13,0.0,0.01251,1e-05,2.26561]
[1777803806287,39.7,78475.45,0.0,0.01259,1e-05,2.27712]
[1777803806437,39.7,78478.38,0.0,0.01262,1e-05,2.28244]
[1777803806924,39.7,78478.38,0.0,0.01262,1e-05,2.28244]
[1777803807444,39.7,78476.99,0.0,0.0126,1e-05,2.27968]
[1777803812479,39.7,78470.72,0.0,0.01251,1e-05,2.26566]
[1777803818521,39.7,78468.13,0.0,0.01248,1e-05,2.26015]
[1777803821490,39.7,78468.42,0.0,0.01248,1e-05,2.26046]
[1777803823160,39.7,78467.38,0.0,0.01247,1e-05,2.25831]
[1777803824069,39.7,78465.21,0.0,0.01244,1e-05,2.25418]
[1777803825614,39.7,78464.95,0.0,0.01244,1e-05,2.2536]
[1777803831611,39.69,78464.16,0.0,0.01243,1e-05,2.25143]
[1777803836647,39.69,78462.57,0.0,0.0124,1e-05,2.24802]
[1777803841682,39.69,78459.25,0.0,0.01236,1e-05,2.24145]
[1777803846716,39.69,78458.92,0.0,0.01236,1e-05,2.24045]
[1777803851752,39.69,78459.61,0.0,0.01236,1e-05,2.24135]
[1777803856787,39.69,78458.88,0.0,0.01235,1e-05,2.23964]
[1777803861821,39.68,78458.27,0.0,0.01234,1e-05,2.23817]
[1777803866857,39.68,78457.82,0.0,0.01233,1e-05,2.237]
[1777803871892,39.68,78458.63,0.0,0.01233,1e-05,2.23653]
[1777803876927,39.68,78453.37,0.0,0.01227,1e-05,2.22659]
[1777803881962,39.68,78452.09,0.0,0.01225,1e-05,2.22403]
[1777803886997,39.68,78451.67,0.0,0.01225,1e-05,2.22308]
[1777803893039,39.68,78451.21,0.0,0.01224,1e-05,2.22201]
[1777803899081,39.68,78449.9,0.0,0.01223,1e-05,2.21943]
[1777803906130,39.68,78450.62,0.0,0.01223,1e-05,2.22052]
[1777803911165,39.68,78450.55,0.0,0.01223,1e-05,2.22022]
[1777803917207,39.68,78450.45,0.0,0.01223,1e-05,2.21984]
[1777803922242,39.68,78450.45,0.0,0.01223,1e-05,2.21968]
[1777803927277,39.68,78449.95,0.0,0.01222,1e-05,2.2186]
[1777803932312,39.67,78449.88,0.0,0.01221,1e-05,2.21667]
[1777803933564,39.67,78449.88,0.0,0.01221,1e-05,2.21667]
[1777803933663,39.67,78449.88,0.0,0.01221,1e-05,2.2166]
[1777803942021,39.69,78450.06,0.0,0.01224,1e-05,2.22093]
[1777803942117,39.7,78450.06,0.0,0.01225,1e-05,2.2233]
[1777803945744,39.7,78450.06,0.0,0.01225,1e-05,2.2233]
[1777803946944,39.7,78450.06,0.0,0.01225,1e-05,2.22305]
[1777803952452,39.69,78450.0,0.0,0.01225,1e-05,2.22244]
[1777803961517,39.69,78450.25,0.0,0.01225,1e-05,2.22221]
[1777803967559,39.69,78449.65,0.0,0.01224,1e-05,2.22062]
[1777803973600,39.69,78449.6,0.0,0.01223,1e-05,2.22002]
[1777803979643,39.69,78449.8,0.0,0.01223,1e-05,2.21987]
[1777803984678,39.68,78449.52,0.0,0.01222,1e-05,2.21892]
[1777803989713,39.68,78449.15,0.0,0.01222,1e-05,2.2178]
[1777803994749,39.68,78449.13,0.0,0.01221,1e-05,2.21571]
[1777803999784,39.68,78449.42,0.0,0.01221,1e-05,2.21582]
[1777804004819,39.68,78448.65,0.0,0.0122,1e-05,2.21399]
[1777804009853,39.68,78448.45,0.0,0.01219,1e-05,2.21322]
[1777804014889,39.68,78448.11,0.0,0.01218,1e-05,2.21219]
[1777804015933,39.68,78448.11,0.0,0.01218,1e-05,2.21219]
[1777804016034,39.68,78447.86,0.0,0.01218,1e-05,2.21166]
[1777804021938,39.69,78447.94,0.0,0.01221,1e-05,2.21564]
[1777804026144,39.7,78447.41,0.0,0.01221,1e-05,2.21657]
[1777804026228,39.7,78447.41,0.0,0.01222,1e-05,2.2172]
[1777804040064,39.69,78447.16,0.0,0.0122,1e-05,2.2155]
[1777804047113,39.69,78446.72,0.0,0.0122,1e-05,2.2141]
[1777804052150,39.69,78444.97,0.0,0.01216,1e-05,2.20888]
[1777804058190,39.69,78445.0,0.0,0.01216,1e-05,2.20847]
[1777804062790,39.69,78445.0,0.0,0.01216,1e-05,2.20847]
[1777804063941,39.69,78445.0,0.0,0.01216,1e-05,2.20809]
[1777804069266,39.69,78444.34,0.0,0.01215,1e-05,2.20643]
[1777804074302,39.68,78443.6,0.0,0.01214,1e-05,2.20471]
[1777804080344,39.68,78438.81,0.0,0.01208,1e-05,2.19564]
[1777804085379,39.68,78439.94,0.0,0.01209,1e-05,2.19744]
[1777804095448,39.68,78439.8,0.0,0.01209,1e-05,2.19669]
[1777804101327,39.68,78439.77,0.0,0.01209,1e-05,2.19646]
[1777804101428,39.68,78439.77,0.0,0.01209,1e-05,2.19637]
[1777804105209,39.69,78435.5,0.0,0.01206,1e-05,2.19134]
[1777804105519,39.69,78433.78,0.0,0.01204,1e-05,2.1882]
[1777804110554,39.69,78432.48,0.0,0.01202,1e-05,2.18573]
[1777804117603,39.69,78431.53,0.0,0.012,1e-05,2.18226]
[1777804124652,39.69,78431.41,0.0,0.012,1e-05,2.18191]
[1777804130694,39.69,78430.76,0.0,0.01199,1e-05,2.18065]
[1777804136736,39.69,78430.37,0.0,0.01199,1e-05,2.17989]
[1777804138125,39.69,78430.37,0.0,0.01199,1e-05,2.17989]
[1777804138226,39.69,78430.58,0.0,0.01199,1e-05,2.18026]
[1777804140412,39.69,78430.62,0.0,0.012,1e-05,2.18175]
[1777804140764,39.69,78431.36,0.0,0.01201,1e-05,2.1838]
[1777804145872,39.69,78430.6,0.0,0.012,1e-05,2.1824]
[1777804145972,39.69,78431.12,0.0,0.01201,1e-05,2.18334]
[1777804152848,39.71,78431.3,0.0,0.01204,1e-05,2.18865]
[1777804165939,39.74,78430.71,0.0,0.01209,1e-05,2.19673]
[1777804170973,39.76,78430.56,0.0,0.01211,1e-05,2.19993]
[1777804177259,39.76,78430.56,0.0,0.01211,1e-05,2.19993]
[1777804188093,39.8,78429.52,0.0,0.01217,1e-05,2.20798]
[1777804198163,39.82,78429.48,0.0,0.01221,1e-05,2.21457]
[1777804198359,39.82,78429.48,0.0,0.01221,1e-05,2.21457]
[1777804198858,39.82,78429.48,0.0,0.01221,1e-05,2.21457]
[1777804207454,39.84,78433.41,0.0,0.01229,1e-05,2.22773]
[1777804208233,39.84,78433.16,0.0,0.01229,1e-05,2.22791]
[1777804208969,39.84,78433.16,0.0,0.01229,1e-05,2.22791]
[1777804209240,39.84,78433.2,0.0,0.01229,1e-05,2.22789]
[1777804215282,39.86,78432.98,0.0,0.01231,1e-05,2.23129]
[1777804220317,39.87,78432.65,0.0,0.01233,1e-05,2.23382]
[1777804227365,39.88,78432.62,0.0,0.01236,1e-05,2.23811]
[1777804233407,39.89,78433.35,0.0,0.01238,1e-05,2.24148]
[1777804238443,39.9,78435.86,0.0,0.01243,1e-05,2.2491]
[1777804245492,39.92,78435.86,0.0,0.01245,1e-05,2.25326]
[1777804250527,39.93,78436.09,0.0,0.01248,1e-05,2.25661]
[1777804256569,39.94,78437.63,0.0,0.01252,1e-05,2.26293]
[1777804262611,39.95,78436.61,0.0,0.01253,1e-05,2.26448]
[1777804276708,39.98,78436.47,0.0,0.01258,1e-05,2.27271]
[1777804284764,40.0,78436.89,0.0,0.01261,1e-05,2.27792]
[1777804290807,40.01,78447.52,0.0,0.01276,1e-05,2.3009]
[1777804295842,40.02,78449.99,0.0,0.01279,1e-05,2.30637]
[1777804300877,40.03,78449.9,0.0,0.01281,1e-05,2.30869]
[1777804305911,40.03,78451.37,0.0,0.01284,1e-05,2.3139]
[1777804311957,40.04,78452.33,0.0,0.01287,1e-05,2.31859]
[1777804313612,40.05,78452.63,0.0,0.01288,1e-05,2.31963]
[1777804313971,40.05,78453.45,0.0,0.01289,1e-05,2.32164]
[1777804319005,40.04,78455.46,0.0,0.01291,1e-05,2.32406]
[1777804325174,40.04,78455.92,0.0,0.01291,1e-05,2.32438]
[1777804333105,40.03,78456.14,0.0,0.01289,1e-05,2.32154]
[1777804344182,40.02,78453.5,0.0,0.01284,1e-05,2.31374]
[1777804349217,40.02,78454.73,0.0,0.01285,1e-05,2.31475]
[1777804354252,40.01,78454.1,0.0,0.01282,1e-05,2.31059]
[1777804359287,40.01,78453.94,0.0,0.01281,1e-05,2.30902]
[1777804364322,40.0,78451.41,0.0,0.01277,1e-05,2.30303]
[1777804370364,40.0,78449.77,0.0,0.01274,1e-05,2.29853]
[1777804377413,39.99,78453.56,0.0,0.01278,1e-05,2.3039]
[1777804382448,39.99,78454.32,0.0,0.01278,1e-05,2.30408]
[1777804391512,39.98,78454.57,0.0,0.01277,1e-05,2.30233]
[1777804396547,39.98,78456.97,0.0,0.01279,1e-05,2.30559]
[1777804401582,39.97,78456.83,0.0,0.01278,1e-05,2.3041]
[1777804408631,39.97,78456.87,0.0,0.01277,1e-05,2.30248]
[1777804414673,39.96,78456.98,0.0,0.01275,1e-05,2.2996]
[1777804420715,39.96,78457.26,0.0,0.01275,1e-05,2.29874]
[1777804425750,39.95,78457.26,0.0,0.01274,1e-05,2.29761]
[1777804433806,39.95,78457.18,0.0,0.01273,1e-05,2.29568]
[1777804436225,39.95,78457.18,0.0,0.01273,1e-05,2.29568]
[1777804437471,39.94,78457.18,0.0,0.01272,1e-05,2.29503]
[1777804442869,39.94,78464.82,0.0,0.0128,1e-05,2.30779]
[1777804447906,39.93,78469.06,0.0,0.01285,1e-05,2.31454]
[1777804454955,39.93,78468.95,0.0,0.01283,1e-05,2.31263]
[1777804468046,39.92,78468.91,0.0,0.01281,1e-05,2.30954]
[1777804473078,39.92,78468.46,0.0,0.01279,1e-05,2.30635]
[1777804478117,39.91,78468.23,0.0,0.01278,1e-05,2.30444]
[1777804489194,39.9,78467.68,0.0,0.01276,1e-05,2.30112]
[1777804494229,39.9,78467.68,0.0,0.01276,1e-05,2.30013]
[1777804501278,39.9,78468.17,0.0,0.01275,1e-05,2.29967]
[1777804507320,39.89,78468.2,0.0,0.01275,1e-05,2.29857]
[1777804513362,39.89,78466.08,0.0,0.01271,1e-05,2.29349]
[1777804518396,39.88,78465.64,0.0,0.0127,1e-05,2.29177]
[1777804524440,39.88,78465.6,0.0,0.01269,1e-05,2.29063]
[1777804529475,39.88,78465.54,0.0,0.01269,1e-05,2.28963]
[1777804536524,39.87,78465.35,0.0,0.01267,1e-05,2.2864]
[1777804541559,39.87,78459.21,0.0,0.01259,1e-05,2.27415]
[1777804547601,39.87,78459.01,0.0,0.01258,1e-05,2.27293]
[1777804557672,39.86,78459.01,0.0,0.01258,1e-05,2.27153]
[1777804563714,39.86,78459.47,0.0,0.01258,1e-05,2.27159]
[1777804568749,39.86,78457.49,0.0,0.01255,1e-05,2.26729]
[1777804573784,39.86,78457.89,0.0,0.01255,1e-05,2.26743]
[1777804578819,39.85,78459.4,0.0,0.01256,1e-05,2.26963]
[1777804591911,39.85,78459.12,0.0,0.01254,1e-05,2.26589]
[1777804600974,39.85,78458.9,0.0,0.01253,1e-05,2.26447]
[1777804603433,39.85,78458.9,0.0,0.01253,1e-05,2.26447]
[1777804603534,39.84,78458.9,0.0,0.01253,1e-05,2.26415]
[1777804603913,39.84,78458.9,0.0,0.01253,1e-05,2.26415]
[1777804603995,39.84,78458.0,0.0,0.01252,1e-05,2.26248]
[1777804609030,39.84,78450.21,0.0,0.01243,1e-05,2.24825]
[1777804615072,39.84,78450.5,0.0,0.01243,1e-05,2.24826]
[1777804620739,39.84,78448.91,0.0,0.01241,1e-05,2.24506]
[1777804627155,39.84,78449.15,0.0,0.01241,1e-05,2.24466]
[1777804632190,39.84,78450.54,0.0,0.01242,1e-05,2.24671]
[1777804638233,39.83,78450.25,0.0,0.01241,1e-05,2.24552]
[1777804643269,39.83,78450.55,0.0,0.01241,1e-05,2.24551]
[1777804648304,39.83,78450.62,0.0,0.01241,1e-05,2.24507]
[1777804653340,39.83,78450.62,0.0,0.0124,1e-05,2.24284]
[1777804659382,39.83,78450.9,0.0,0.0124,1e-05,2.24266]
[1777804664417,39.82,78450.37,0.0,0.01239,1e-05,2.24109]
[1777804671467,39.82,78449.65,0.0,0.01237,1e-05,2.23896]
[1777804676502,39.82,78449.65,0.0,0.01237,1e-05,2.23837]
[1777804681537,39.82,78448.69,0.0,0.01235,1e-05,2.23604]
[1777804690600,39.81,78448.63,0.0,0.01235,1e-05,2.23491]
[1777804691975,39.81,78448.63,0.0,0.01235,1e-05,2.23491]
[1777804692076,39.81,78448.63,0.0,0.01235,1e-05,2.2348]
[1777804693315,39.81,78448.63,0.0,0.01235,1e-05,2.2348]
[1777804693421,39.82,78448.63,0.0,0.01235,1e-05,2.23529]
[1777804699663,39.81,78448.8,0.0,0.01235,1e-05,2.23492]
[1777804705705,39.81,78448.76,0.0,0.01234,1e-05,2.23415]
[1777804708020,39.81,78450.65,0.0,0.01236,1e-05,2.23738]
[1777804708726,39.81,78450.78,0.0,0.01236,1e-05,2.2375]
[1777804712275,39.82,78445.5,0.0,0.01231,1e-05,2.228]
[1777804712754,39.82,78445.53,0.0,0.01231,1e-05,2.22868]
[1777804717789,39.82,78445.16,0.0,0.0123,1e-05,2.22747]
[1777804723649,39.81,78445.21,0.0,0.0123,1e-05,2.22713]
[1777804723663,39.81,78445.21,0.0,0.0123,1e-05,2.22713]
[1777804723724,39.81,78445.21,0.0,0.0123,1e-05,2.22713]
[1777804723853,39.81,78445.21,0.0,0.0123,1e-05,2.22691]
[1777804724817,39.81,78445.21,0.0,0.0123,1e-05,2.22691]
[1777804729874,39.83,78445.09,0.0,0.01232,1e-05,2.23037]
[1777804741959,39.85,78445.84,0.0,0.01237,1e-05,2.23892]
[1777804755050,39.88,78445.25,0.0,0.01242,1e-05,2.24546]
[1777804760085,39.89,78444.68,0.0,0.01243,1e-05,2.2473]
[1777804765120,39.9,78444.73,0.0,0.01245,1e-05,2.25026]
[1777804771162,39.91,78445.37,0.0,0.01247,1e-05,2.25377]
[1777804778211,39.93,78445.5,0.0,0.0125,1e-05,2.25795]
[1777804783245,39.94,78445.22,0.0,0.01251,1e-05,2.26021]
[1777804788281,39.94,78445.15,0.0,0.01253,1e-05,2.26284]
[1777804793316,39.95,78448.69,0.0,0.01259,1e-05,2.27208]
[1777804801372,39.97,78448.89,0.0,0.01262,1e-05,2.27669]
[1777804807413,39.98,78448.48,0.0,0.01263,1e-05,2.27907]
[1777804819500,40.0,78448.46,0.0,0.01267,1e-05,2.28524]
[1777804824535,40.01,78448.46,0.0,0.01269,1e-05,2.28779]
[1777804829570,40.02,78448.0,0.0,0.0127,1e-05,2.28945]
[1777804834605,40.03,78449.41,0.0,0.01272,1e-05,2.29292]
[1777804839640,40.04,78449.39,0.0,0.01274,1e-05,2.29535]
[1777804845682,40.05,78449.07,0.0,0.01275,1e-05,2.29769]
[1777804850717,40.05,78448.8,0.0,0.01277,1e-05,2.2996]
[1777804856759,40.06,78449.16,0.0,0.01279,1e-05,2.30315]
[1777804862801,40.07,78450.04,0.0,0.01282,1e-05,2.30762]
[1777804867839,40.08,78450.18,0.0,0.01283,1e-05,2.31022]
[1777804874887,40.09,78450.0,0.0,0.01285,1e-05,2.31311]
[1777804879923,40.1,78450.32,0.0,0.01287,1e-05,2.31599]
[1777804889993,40.12,78450.32,0.0,0.0129,1e-05,2.32049]
[1777804894505,40.12,78450.32,0.0,0.0129,1e-05,2.32049]
[1777804895636,40.12,78450.32,0.0,0.0129,1e-05,2.32102]
[1777804898698,40.13,78450.32,0.0,0.01291,1e-05,2.3219]
[1777804899056,40.13,78450.35,0.0,0.01292,1e-05,2.32284]
[1777804901404,40.13,78450.32,0.0,0.01291,1e-05,2.32249]
[1777804901508,40.13,78450.32,0.0,0.01291,1e-05,2.3219]
[1777804902312,40.13,78450.32,0.0,0.01291,1e-05,2.3219]
[1777804902382,40.13,78450.32,0.0,0.01291,1e-05,2.32234]
[1777804905314,40.13,78450.69,0.0,0.01292,1e-05,2.32274]
[1777804905407,40.12,78450.69,0.0,0.01291,1e-05,2.32215]
[1777804917055,40.13,78450.77,0.0,0.01292,1e-05,2.32363]
[1777804922217,40.15,78450.4,0.0,0.01295,1e-05,2.32858]
[1777804931280,40.16,78450.47,0.0,0.01298,1e-05,2.33255]
[1777804936315,40.17,78450.29,0.0,0.01299,1e-05,2.33432]
[1777804937945,40.17,78450.29,0.0,0.01299,1e-05,2.33432]
[1777804939058,40.17,78450.29,0.0,0.013,1e-05,2.33516]
[1777804939426,40.17,78450.29,0.0,0.013,1e-05,2.33558]
[1777804939789,40.17,78450.29,0.0,0.013,1e-05,2.336]
[1777804940975,40.17,78450.29,0.0,0.013,1e-05,2.336]
[1777804941077,40.17,78450.29,0.0,0.013,1e-05,2.33568]
[1777804947392,40.18,78450.22,0.0,0.01302,1e-05,2.33845]
[1777804955448,40.19,78450.25,0.0,0.01303,1e-05,2.34009]
[1777804961900,40.19,78450.25,0.0,0.01303,1e-05,2.34009]
[1777804961921,40.19,78450.25,0.0,0.01303,1e-05,2.34009]
[1777804963015,40.2,78450.42,0.0,0.01305,1e-05,2.34285]
[1777804968538,40.21,78463.79,0.0,0.01323,1e-05,2.3709]
[1777804974582,40.22,78464.98,0.0,0.01325,1e-05,2.37532]
[1777804979619,40.23,78464.87,0.0,0.01326,1e-05,2.37689]
[1777804984654,40.23,78454.96,0.0,0.01316,1e-05,2.3599]
[1777804985852,40.23,78454.96,0.0,0.01316,1e-05,2.3599]
[1777804985929,40.23,78454.92,0.0,0.01316,1e-05,2.36021]
[1777804990283,40.23,78454.58,0.0,0.01315,1e-05,2.35815]
[1777804990696,40.23,78453.99,0.0,0.01314,1e-05,2.35668]
[1777804992518,40.23,78453.99,0.0,0.01314,1e-05,2.35668]
[1777804992618,40.23,78453.99,0.0,0.01314,1e-05,2.35746]
[1777804997745,40.22,78450.93,0.0,0.01309,1e-05,2.34992]
[1777805003787,40.22,78451.19,0.0,0.01308,1e-05,2.34837]
[1777805011843,40.21,78447.5,0.0,0.01301,1e-05,2.33705]
[1777805013723,40.21,78446.57,0.0,0.013,1e-05,2.33498]
[1777805013856,40.21,78446.0,0.0,0.01299,1e-05,2.33359]
[1777805018892,40.21,78445.53,0.0,0.013,1e-05,2.33483]
[1777805029969,40.23,78445.59,0.0,0.01303,1e-05,2.33953]
[1777805037018,40.24,78446.42,0.0,0.01306,1e-05,2.34394]
[1777805042053,40.25,78446.45,0.0,0.01307,1e-05,2.34599]
[1777805051116,40.26,78445.99,0.0,0.01309,1e-05,2.3487]
[1777805057158,40.27,78445.9,0.0,0.0131,1e-05,2.35088]
[1777805065220,40.27,78445.82,0.0,0.0131,1e-05,2.35111]
[1777805079312,40.29,78445.98,0.0,0.01315,1e-05,2.35773]
[1777805085354,40.3,78445.91,0.0,0.01316,1e-05,2.35984]
[1777805094418,40.31,78446.12,0.0,0.01319,1e-05,2.36355]
[1777805105494,40.33,78446.09,0.0,0.01321,1e-05,2.36783]
[1777805113551,40.34,78445.8,0.0,0.01323,1e-05,2.37011]
[1777805127649,40.35,78445.98,0.0,0.01326,1e-05,2.37531]
[1777805137719,40.37,78445.98,0.0,0.01327,1e-05,2.37699]
[1777805147790,40.38,78445.91,0.0,0.01329,1e-05,2.38022]
[1777805153832,40.38,78445.87,0.0,0.01331,1e-05,2.38213]
[1777805158867,40.39,78444.78,0.0,0.0133,1e-05,2.38169]
[1777805163902,40.4,78431.22,0.0,0.01315,1e-05,2.35771]
[1777805168937,40.4,78431.5,0.0,0.01317,1e-05,2.36013]
[1777805173655,40.41,78426.63,0.0,0.01312,1e-05,2.35244]
[1777805173972,40.41,78425.31,0.0,0.01311,1e-05,2.35035]
[1777805174503,40.41,78425.31,0.0,0.01311,1e-05,2.35035]
[1777805174979,40.41,78423.29,0.0,0.01308,1e-05,2.3462]
[1777805180014,40.41,78420.88,0.0,0.01306,1e-05,2.34373]
[1777805185049,40.42,78414.08,0.0,0.013,1e-05,2.33308]
[1777805190084,40.43,78414.15,0.0,0.01301,1e-05,2.33537]
[1777805201161,40.45,78414.65,0.0,0.01304,1e-05,2.33936]
[1777805207202,40.45,78412.88,0.0,0.01303,1e-05,2.33863]
[1777805213621,40.45,78412.88,0.0,0.01303,1e-05,2.33863]
[1777805219287,40.47,78408.76,0.0,0.01302,1e-05,2.33605]
[1777805224322,40.48,78412.04,0.0,0.01307,1e-05,2.34437]
[1777805230365,40.49,78413.05,0.0,0.0131,1e-05,2.34876]
[1777805235400,40.49,78412.87,0.0,0.01311,1e-05,2.35045]
[1777805240435,40.5,78413.55,0.0,0.01313,1e-05,2.35372]
[1777805245470,40.51,78415.23,0.0,0.01316,1e-05,2.35883]
[1777805250505,40.51,78417.21,0.0,0.0132,1e-05,2.36444]
[1777805259568,40.53,78417.1,0.0,0.01321,1e-05,2.36583]
[1777805264603,40.53,78416.04,0.0,0.01321,1e-05,2.36564]
[1777805269639,40.54,78416.05,0.0,0.01322,1e-05,2.36745]
[1777805275681,40.55,78415.76,0.0,0.01323,1e-05,2.36938]
[1777805280716,40.55,78415.62,0.0,0.01324,1e-05,2.37086]
[1777805294814,40.57,78415.79,0.0,0.01328,1e-05,2.37594]
[1777805299849,40.57,78415.87,0.0,0.01329,1e-05,2.37777]
[1777805305890,40.58,78415.62,0.0,0.0133,1e-05,2.37929]
[1777805311935,40.59,78415.79,0.0,0.0133,1e-05,2.37987]
[1777805316968,40.59,78415.76,0.0,0.01331,1e-05,2.38145]
[1777805324018,40.6,78414.59,0.0,0.01331,1e-05,2.38149]
[1777805330060,40.61,78415.76,0.0,0.01334,1e-05,2.38563]
[1777805341138,40.62,78415.61,0.0,0.01336,1e-05,2.38881]
[1777805348187,40.63,78411.43,0.0,0.01333,1e-05,2.38303]
[1777805353222,40.63,78410.63,0.0,0.01333,1e-05,2.38311]
[1777805360272,40.64,78410.63,0.0,0.01334,1e-05,2.38533]
[1777805365307,40.65,78410.31,0.0,0.01335,1e-05,2.38629]
[1777805372356,40.65,78414.46,0.0,0.0134,1e-05,2.39464]
[1777805378398,40.66,78416.58,0.0,0.01344,1e-05,2.40044]
[1777805383433,40.66,78408.68,0.0,0.01335,1e-05,2.38693]
[1777805388468,40.67,78409.52,0.0,0.01337,1e-05,2.39006]
[1777805401559,40.68,78409.55,0.0,0.0134,1e-05,2.394]
[1777805406594,40.69,78409.48,0.0,0.01341,1e-05,2.39532]
[1777805411629,40.69,78409.3,0.0,0.01341,1e-05,2.39643]
[1777805416664,40.7,78409.07,0.0,0.01342,1e-05,2.39742]
[1777805426735,40.71,78409.16,0.0,0.01344,1e-05,2.4004]
[1777805431770,40.71,78409.23,0.0,0.01344,1e-05,2.40018]
[1777805435896,40.71,78406.37,0.0,0.01341,1e-05,2.39556]
[1777805435900,40.72,78406.5,0.0,0.01342,1e-05,2.39637]
[1777805441841,40.71,78408.51,0.0,0.01343,1e-05,2.39788]
[1777805446878,40.7,78409.14,0.0,0.01342,1e-05,2.39678]
[1777805451913,40.69,78408.46,0.0,0.01339,1e-05,2.39275]
[1777805465007,40.67,78408.89,0.0,0.01336,1e-05,2.38776]
[1777805470039,40.66,78409.13,0.0,0.01335,1e-05,2.38602]
[1777805475073,40.66,78409.08,0.0,0.01333,1e-05,2.38372]
[1777805480109,40.65,78411.29,0.0,0.01335,1e-05,2.38572]
[1777805487158,40.64,78411.44,0.0,0.01333,1e-05,2.38294]
[1777805492193,40.63,78415.31,0.0,0.01335,1e-05,2.38638]
[1777805497228,40.62,78415.99,0.0,0.01335,1e-05,2.38547]
[1777805503270,40.61,78419.14,0.0,0.01337,1e-05,2.3888]
[1777805508304,40.61,78419.14,0.0,0.01335,1e-05,2.38659]
[1777805513342,40.6,78418.97,0.0,0.01334,1e-05,2.38409]
[1777805518377,40.59,78418.95,0.0,0.01332,1e-05,2.3819]
[1777805526433,40.58,78418.64,0.0,0.0133,1e-05,2.37793]
[1777805531468,40.57,78418.67,0.0,0.01328,1e-05,2.3759]
[1777805539523,40.56,78418.47,0.0,0.01326,1e-05,2.37223]
[1777805545140,40.56,78418.63,0.0,0.01325,1e-05,2.37131]
[1777805545241,40.55,78418.63,0.0,0.01325,1e-05,2.3701]
[1777805548004,40.55,78418.63,0.0,0.01325,1e-05,2.3701]
[1777805548009,40.56,78418.63,0.0,0.01325,1e-05,2.37111]
[1777805560209,40.55,78418.63,0.0,0.01323,1e-05,2.36778]
[1777805560310,40.54,78418.63,0.0,0.01321,1e-05,2.36469]
[1777805565711,40.55,78418.37,0.0,0.01322,1e-05,2.366]
[1777805570747,40.55,78418.38,0.0,0.01323,1e-05,2.36783]
[1777805576623,40.55,78418.38,0.0,0.01323,1e-05,2.36783]
[1777805576724,40.56,78418.38,0.0,0.01325,1e-05,2.36998]
[1777805577458,40.56,78418.38,0.0,0.01325,1e-05,2.36998]
[1777805577559,40.56,78418.38,0.0,0.01324,1e-05,2.3696]
[1777805578238,40.56,78418.38,0.0,0.01324,1e-05,2.3696]
[1777805578340,40.56,78418.38,0.0,0.01325,1e-05,2.36996]
[1777805584848,40.55,78418.22,0.0,0.01323,1e-05,2.36738]
[1777805589883,40.55,78419.84,0.0,0.01324,1e-05,2.36855]
[1777805602976,40.53,78420.11,0.0,0.01321,1e-05,2.36412]
[1777805605270,40.53,78420.11,0.0,0.01321,1e-05,2.36412]
[1777805606327,40.53,78420.14,0.0,0.0132,1e-05,2.36304]
[1777805616067,40.51,78419.52,0.0,0.01316,1e-05,2.35606]
[1777805621102,40.51,78420.05,0.0,0.01315,1e-05,2.35521]
[1777805627143,40.5,78419.85,0.0,0.01314,1e-05,2.35263]
[1777805636207,40.49,78419.58,0.0,0.01311,1e-05,2.34889]
[1777805643256,40.48,78419.78,0.0,0.0131,1e-05,2.34681]
[1777805648294,40.47,78419.42,0.0,0.01308,1e-05,2.3444]
[1777805649087,40.47,78419.42,0.0,0.01308,1e-05,2.3444]
[1777805650225,40.47,78419.42,0.0,0.01308,1e-05,2.34405]
[1777805656350,40.46,78419.29,0.0,0.01306,1e-05,2.34143]
[1777805661145,40.46,78419.47,0.0,0.01306,1e-05,2.34042]
[1777805662300,40.46,78419.67,0.0,0.01306,1e-05,2.34046]
[1777805670448,40.45,78414.72,0.0,0.01298,1e-05,2.32828]
[1777805675482,40.44,78419.11,0.0,0.01301,1e-05,2.33321]
[1777805681525,40.44,78419.93,0.0,0.01301,1e-05,2.33283]
[1777805687567,40.43,78419.82,0.0,0.013,1e-05,2.3307]
[1777805690087,40.43,78419.73,0.0,0.01299,1e-05,2.33022]
[1777805690588,40.43,78419.7,0.0,0.01299,1e-05,2.32953]
[1777805693115,40.43,78419.87,0.0,0.01299,1e-05,2.33027]
[1777805693216,40.43,78419.87,0.0,0.013,1e-05,2.3311]
[1777805697687,40.43,78419.82,0.0,0.01299,1e-05,2.33005]
[1777805697755,40.43,78419.79,0.0,0.01299,1e-05,2.32968]
[1777805700134,40.43,78419.77,0.0,0.013,1e-05,2.33048]
[1777805700238,40.43,78419.77,0.0,0.013,1e-05,2.3309]
[1777805701025,40.43,78419.77,0.0,0.013,1e-05,2.3309]
[1777805701665,40.43,78420.01,0.0,0.013,1e-05,2.33103]
[1777805702476,40.43,78420.01,0.0,0.013,1e-05,2.33103]
[1777805702672,40.43,78420.04,0.0,0.013,1e-05,2.3315]
[1777805707706,40.42,78419.94,0.0,0.01299,1e-05,2.32972]
[1777805712086,40.42,78419.64,0.0,0.01298,1e-05,2.32791]
[1777805712742,40.42,78419.74,0.0,0.01298,1e-05,2.32778]
[1777805717777,40.43,78419.59,0.0,0.01299,1e-05,2.32961]
[1777805720049,40.43,78419.59,0.0,0.01299,1e-05,2.32961]
[1777805720149,40.43,78419.59,0.0,0.013,1e-05,2.33086]
[1777805725832,40.43,78418.16,0.0,0.01297,1e-05,2.3266]
[1777805730868,40.42,78415.41,0.0,0.01293,1e-05,2.31996]
[1777805735904,40.41,78415.41,0.0,0.01291,1e-05,2.31678]
[1777805740939,40.41,78415.44,0.0,0.0129,1e-05,2.31537]
[1777805745973,40.4,78415.44,0.0,0.01289,1e-05,2.31392]
[1777805751010,40.4,78415.82,0.0,0.01289,1e-05,2.31318]
[1777805756045,40.39,78415.47,0.0,0.01287,1e-05,2.3111]
[1777805763094,40.39,78415.29,0.0,0.01286,1e-05,2.3088]
[1777805770143,40.38,78414.75,0.0,0.01284,1e-05,2.30587]
[1777805776185,40.38,78414.63,0.0,0.01283,1e-05,2.30403]
[1777805788269,40.36,78413.82,0.0,0.0128,1e-05,2.29917]
[1777805800353,40.35,78413.58,0.0,0.01277,1e-05,2.29409]
[1777805807255,40.35,78412.73,0.0,0.01275,1e-05,2.29159]
[1777805815005,40.35,78412.77,0.0,0.01274,1e-05,2.29075]
[1777805815017,40.35,78412.77,0.0,0.01274,1e-05,2.29075]
[1777805816114,40.34,78412.77,0.0,0.01274,1e-05,2.28941]
[1777805822510,40.34,78410.96,0.0,0.0127,1e-05,2.2843]
[1777805827545,40.33,78410.96,0.0,0.0127,1e-05,2.28321]
[1777805838622,40.32,78410.72,0.0,0.01268,1e-05,2.28035]
[1777805844664,40.32,78406.8,0.0,0.01262,1e-05,2.27185]
[1777805849698,40.32,78406.03,0.0,0.01261,1e-05,2.2694]
[1777805856748,40.31,78405.99,0.0,0.01259,1e-05,2.2662]
[1777805862790,40.31,78406.45,0.0,0.01259,1e-05,2.26582]
[1777805867825,40.3,78406.38,0.0,0.01258,1e-05,2.26467]
[1777805872860,40.3,78406.42,0.0,0.01257,1e-05,2.26372]
[1777805877896,40.3,78407.22,0.0,0.01258,1e-05,2.26414]
[1777805882931,40.29,78408.75,0.0,0.01259,1e-05,2.26588]
[1777805887966,40.29,78408.86,0.0,0.01258,1e-05,2.26499]
[1777805896022,40.28,78408.58,0.0,0.01257,1e-05,2.26274]
[1777805904078,40.28,78408.08,0.0,0.01255,1e-05,2.2601]
[1777805910120,40.27,78408.21,0.0,0.01254,1e-05,2.25906]
[1777805916162,40.27,78408.1,0.0,0.01253,1e-05,2.25593]
[1777805923211,40.26,78408.1,0.0,0.01252,1e-05,2.25449]
[1777805928245,40.26,78407.88,0.0,0.01251,1e-05,2.25307]
[1777805936302,40.25,78407.79,0.0,0.0125,1e-05,2.25131]
[1777805942344,40.25,78408.1,0.0,0.01249,1e-05,2.25068]
[1777805949393,40.24,78408.05,0.0,0.01248,1e-05,2.24902]
[1777805955658,40.24,78408.11,0.0,0.01248,1e-05,2.24913]
[1777805964499,40.23,78407.3,0.0,0.01245,1e-05,2.24477]
[1777805977653,40.23,78407.94,0.0,0.01244,1e-05,2.24187]
[1777805988729,40.22,78407.71,0.0,0.01242,1e-05,2.23949]
[1777805997793,40.21,78407.64,0.0,0.01241,1e-05,2.2378]
[1777806002828,40.21,78403.87,0.0,0.01236,1e-05,2.23015]
[1777806008869,40.21,78400.5,0.0,0.01232,1e-05,2.22322]
[1777806013906,40.21,78401.74,0.0,0.01233,1e-05,2.22484]
[1777806019947,40.2,78401.13,0.0,0.01232,1e-05,2.223]
[1777806024982,40.2,78400.88,0.0,0.01231,1e-05,2.22195]
[1777806031025,40.2,78396.42,0.0,0.01225,1e-05,2.21157]
[1777806036061,40.2,78391.86,0.0,0.01219,1e-05,2.20292]
[1777806041096,40.2,78388.95,0.0,0.01216,1e-05,2.19733]
[1777806044833,40.19,78388.34,0.0,0.01215,1e-05,2.19603]
[1777806050159,40.19,78381.28,0.0,0.01207,1e-05,2.18312]
[1777806055194,40.19,78381.8,0.0,0.01207,1e-05,2.18387]
[1777806065264,40.19,78384.27,0.0,0.0121,1e-05,2.1879]
[1777806070299,40.19,78385.29,0.0,0.01211,1e-05,2.18948]
[1777806075334,40.19,78383.81,0.0,0.01209,1e-05,2.18659]
[1777806080369,40.19,78382.59,0.0,0.01207,1e-05,2.1842]
[1777806086410,40.19,78383.01,0.0,0.01208,1e-05,2.18471]
[1777806091831,40.19,78395.74,0.0,0.01222,1e-05,2.20739]
[1777806098495,40.19,78393.44,0.0,0.01218,1e-05,2.20104]
[1777806103816,40.18,78393.44,0.0,0.01218,1e-05,2.20076]
[1777806109571,40.18,78393.73,0.0,0.01218,1e-05,2.20074]
[1777806114606,40.18,78400.36,0.0,0.01225,1e-05,2.21232]
[1777806119642,40.18,78400.43,0.0,0.01225,1e-05,2.21202]
[1777806124677,40.18,78400.91,0.0,0.01225,1e-05,2.21247]
[1777806129712,40.18,78401.44,0.0,0.01226,1e-05,2.21301]
[1777806134746,40.18,78401.22,0.0,0.01225,1e-05,2.21221]
[1777806138307,40.17,78401.15,0.0,0.01225,1e-05,2.21191]
[1777806138409,40.17,78401.44,0.0,0.01225,1e-05,2.21235]
[1777806143810,40.19,78401.91,0.0,0.01228,1e-05,2.21697]
[1777806148845,40.2,78401.59,0.0,0.0123,1e-05,2.21949]
[1777806152876,40.2,78401.63,0.0,0.0123,1e-05,2.22017]
[1777806152977,40.21,78401.63,0.0,0.01231,1e-05,2.22037]
[1777806154181,40.21,78401.63,0.0,0.01231,1e-05,2.22037]
[1777806154283,40.21,78401.63,0.0,0.0123,1e-05,2.22026]
[1777806159922,40.22,78401.72,0.0,0.01233,1e-05,2.22407]
[1777806161358,40.22,78401.72,0.0,0.01233,1e-05,2.22407]
[1777806161936,40.22,78401.43,0.0,0.01233,1e-05,2.22403]
[1777806166972,40.22,78400.75,0.0,0.01232,1e-05,2.22221]
[1777806172007,40.22,78401.0,0.0,0.01232,1e-05,2.22208]
[1777806178048,40.22,78401.79,0.0,0.01232,1e-05,2.22282]
[1777806184091,40.21,78401.69,0.0,0.01232,1e-05,2.22194]
[1777806195168,40.21,78401.84,0.0,0.01231,1e-05,2.22094]
[1777806203225,40.2,78405.78,0.0,0.01235,1e-05,2.22716]
[1777806207407,40.2,78408.01,0.0,0.01237,1e-05,2.23084]
[1777806208120,40.2,78410.96,0.0,0.0124,1e-05,2.23608]
[1777806209511,40.2,78411.55,0.0,0.01241,1e-05,2.23759]
[1777806210273,40.21,78411.52,0.0,0.01242,1e-05,2.23812]
[1777806210922,40.21,78411.52,0.0,0.01242,1e-05,2.23812]
[1777806211281,40.21,78411.86,0.0,0.01242,1e-05,2.23767]
[1777806213252,40.21,78412.29,0.0,0.01242,1e-05,2.23831]
[1777806213295,40.21,78412.98,0.0,0.01243,1e-05,2.23943]
[1777806216564,40.21,78414.04,0.0,0.01245,1e-05,2.24311]
[1777806217323,40.22,78414.12,0.0,0.01246,1e-05,2.24384]
[1777806222358,40.21,78414.06,0.0,0.01245,1e-05,2.24298]
[1777806228399,40.21,78414.71,0.0,0.01245,1e-05,2.24328]
[1777806234442,40.21,78414.39,0.0,0.01244,1e-05,2.24183]
[1777806239477,40.2,78414.23,0.0,0.01244,1e-05,2.24084]
[1777806243974,40.2,78414.26,0.0,0.01243,1e-05,2.24049]
[1777806244075,40.2,78414.26,0.0,0.01243,1e-05,2.24022]
[1777806249546,40.21,78414.38,0.0,0.01245,1e-05,2.24338]
[1777806255589,40.22,78414.49,0.0,0.01248,1e-05,2.24705]
[1777806261631,40.24,78414.29,0.0,0.0125,1e-05,2.2501]
[1777806266666,40.25,78414.22,0.0,0.01251,1e-05,2.25277]
[1777806274722,40.26,78414.25,0.0,0.01253,1e-05,2.25558]
[1777806280763,40.28,78414.23,0.0,0.01256,1e-05,2.25934]
[1777806285799,40.28,78414.32,0.0,0.01257,1e-05,2.26219]
[1777806290837,40.29,78404.92,0.0,0.01248,1e-05,2.24767]
[1777806300907,40.31,78403.62,0.0,0.0125,1e-05,2.2508]
[1777806306949,40.32,78402.73,0.0,0.01251,1e-05,2.25242]
[1777806311983,40.33,78402.01,0.0,0.01252,1e-05,2.25381]
[1777806313556,40.34,78402.03,0.0,0.01253,1e-05,2.25439]
[1777806313998,40.34,78401.96,0.0,0.01252,1e-05,2.25407]
[1777806316264,40.33,78402.0,0.0,0.01252,1e-05,2.25396]
[1777806316365,40.33,78401.8,0.0,0.01252,1e-05,2.25341]
[1777806324069,40.35,78403.91,0.0,0.01257,1e-05,2.26154]
[1777806335146,40.37,78403.87,0.0,0.0126,1e-05,2.26554]
[1777806337408,40.37,78403.87,0.0,0.0126,1e-05,2.26554]
[1777806337509,40.37,78403.87,0.0,0.01261,1e-05,2.26658]
[1777806338168,40.37,78403.87,0.0,0.01261,1e-05,2.26658]
[1777806338269,40.37,78403.87,0.0,0.01261,1e-05,2.26638]
[1777806338954,40.37,78403.87,0.0,0.01261,1e-05,2.26638]
[1777806339055,40.37,78403.87,0.0,0.01261,1e-05,2.2669]
[1777806340339,40.37,78403.87,0.0,0.01261,1e-05,2.2669]
[1777806340440,40.37,78403.87,0.0,0.01261,1e-05,2.26669]
[1777806344556,40.37,78403.87,0.0,0.01261,1e-05,2.26669]
[1777806345217,40.38,78403.87,0.0,0.01262,1e-05,2.26855]
[1777806350252,40.38,78405.04,0.0,0.01263,1e-05,2.26966]
[1777806355286,40.37,78407.99,0.0,0.01265,1e-05,2.27401]
[1777806357603,40.37,78409.15,0.0,0.01266,1e-05,2.27571]
[1777806358219,40.37,78409.15,0.0,0.01266,1e-05,2.27571]
[1777806358308,40.37,78409.11,0.0,0.01267,1e-05,2.27626]
[1777806360244,40.38,78409.49,0.0,0.01268,1e-05,2.27759]
[1777806365357,40.39,78408.97,0.0,0.01269,1e-05,2.28035]
[1777806373413,40.41,78409.13,0.0,0.01273,1e-05,2.28552]
[1777806376066,40.41,78409.13,0.0,0.01273,1e-05,2.28552]
[1777806377072,40.41,78409.13,0.0,0.01274,1e-05,2.28732]
[1777806382476,40.42,78409.87,0.0,0.01277,1e-05,2.29223]
[1777806394560,40.45,78410.01,0.0,0.01281,1e-05,2.29773]
[1777806399595,40.46,78409.62,0.0,0.01282,1e-05,2.29985]
[1777806401403,40.46,78409.83,0.0,0.01283,1e-05,2.3008]
[1777806404386,40.46,78409.65,0.0,0.01283,1e-05,2.30159]
[1777806407376,40.47,78409.65,0.0,0.01284,1e-05,2.30271]
[1777806412687,40.48,78409.72,0.0,0.01286,1e-05,2.30628]
[1777806418307,40.48,78409.83,0.0,0.01287,1e-05,2.30778]
[1777806423765,40.5,78409.7,0.0,0.01289,1e-05,2.31099]
[1777806432828,40.51,78409.73,0.0,0.01292,1e-05,2.31494]
[1777806442897,40.52,78409.73,0.0,0.01295,1e-05,2.31923]
[1777806447935,40.53,78409.55,0.0,0.01296,1e-05,2.32147]
[1777806452970,40.54,78409.8,0.0,0.01297,1e-05,2.32237]
[1777806460020,40.55,78409.6,0.0,0.01299,1e-05,2.32498]
[1777806461367,40.55,78409.6,0.0,0.01299,1e-05,2.32498]
[1777806466294,40.56,78409.45,0.0,0.013,1e-05,2.32676]
[1777806467293,40.56,78409.45,0.0,0.013,1e-05,2.32717]
[1777806475125,40.57,78409.36,0.0,0.01302,1e-05,2.33064]
[1777806480160,40.58,78409.56,0.0,0.01304,1e-05,2.33297]
[1777806488216,40.59,78409.85,0.0,0.01306,1e-05,2.33658]
[1777806495264,40.6,78409.68,0.0,0.01308,1e-05,2.33888]
[1777806500299,40.61,78409.75,0.0,0.01309,1e-05,2.34088]
[1777806505334,40.61,78409.7,0.0,0.0131,1e-05,2.34263]
[1777806511377,40.62,78409.74,0.0,0.0131,1e-05,2.34318]
[1777806516411,40.63,78409.7,0.0,0.01312,1e-05,2.34489]
[1777806521446,40.63,78409.74,0.0,0.01313,1e-05,2.34673]
[1777806526482,40.64,78409.76,0.0,0.01314,1e-05,2.34851]
[1777806531517,40.64,78414.5,0.0,0.01321,1e-05,2.35914]
[1777806537559,40.65,78421.24,0.0,0.0133,1e-05,2.37373]
[1777806542594,40.65,78421.59,0.0,0.01331,1e-05,2.37592]
[1777806556692,40.67,78422.05,0.0,0.01335,1e-05,2.38099]
[1777806561727,40.67,78422.86,0.0,0.01337,1e-05,2.38403]
[1777806566761,40.68,78423.7,0.0,0.01339,1e-05,2.3871]
[1777806571797,40.68,78423.67,0.0,0.01339,1e-05,2.38679]
[1777806577838,40.69,78423.71,0.0,0.0134,1e-05,2.38863]
[1777806582877,40.7,78424.3,0.0,0.01342,1e-05,2.39122]
[1777806587912,40.7,78424.25,0.0,0.01342,1e-05,2.39258]
[1777806591508,40.7,78429.74,0.0,0.01349,1e-05,2.40363]
[1777806596976,40.71,78434.44,0.0,0.01357,1e-05,2.41559]
[1777806602011,40.72,78434.16,0.0,0.01358,1e-05,2.41741]
[1777806612355,40.72,78434.16,0.0,0.01358,1e-05,2.41741]
[1777806612392,40.72,78434.16,0.0,0.01358,1e-05,2.41741]
[1777806613467,40.74,78434.16,0.0,0.01362,1e-05,2.42253]
[1777806613535,40.74,78470.54,0.0,0.01407,1e-05,2.49363]
[1777806618395,40.74,78484.84,0.0,0.01426,1e-05,2.52308]
[1777806623163,40.75,78514.93,0.0,0.01466,1e-05,2.58479]
[1777806628198,40.75,78526.13,0.0,0.01482,1e-05,2.60867]
[1777806633233,40.76,78527.09,0.0,0.01483,1e-05,2.60964]
[1777806637954,40.76,78543.6,0.0,0.01505,1e-05,2.644]
[1777806643305,40.75,78550.64,0.0,0.01512,1e-05,2.65538]
[1777806648340,40.74,78549.55,0.0,0.0151,1e-05,2.65239]
[1777806652075,40.74,78547.07,0.0,0.01507,1e-05,2.64685]
[1777806652171,40.74,78547.07,0.0,0.01507,1e-05,2.64671]
[1777806657402,40.73,78545.81,0.0,0.01502,1e-05,2.63957]
[1777806662438,40.71,78545.34,0.0,0.01498,1e-05,2.63409]
[1777806663515,40.71,78545.34,0.0,0.01498,1e-05,2.63409]
[1777806663610,40.71,78546.14,0.0,0.01499,1e-05,2.63483]
[1777806669488,40.71,78546.9,0.0,0.01499,1e-05,2.63562]
[1777806674523,40.71,78547.99,0.0,0.015,1e-05,2.63721]
[1777806679558,40.7,78544.55,0.0,0.01495,1e-05,2.62952]
[1777806684593,40.7,78539.76,0.0,0.01489,1e-05,2.6192]
[1777806689627,40.7,78537.24,0.0,0.01485,1e-05,2.61358]
[1777806696676,40.7,78537.23,0.0,0.01484,1e-05,2.61111]
[1777806705740,40.7,78537.36,0.0,0.01483,1e-05,2.6106]
[1777806710775,40.7,78537.29,0.0,0.01483,1e-05,2.61004]
[1777806717824,40.69,78534.86,0.0,0.01479,1e-05,2.6046]
[1777806722859,40.69,78534.71,0.0,0.01479,1e-05,2.60399]
[1777806727893,40.69,78532.89,0.0,0.01476,1e-05,2.60002]
[1777806734943,40.69,78533.07,0.0,0.01476,1e-05,2.60007]
[1777806740985,40.69,78531.25,0.0,0.01474,1e-05,2.59611]
[1777806748036,40.69,78532.49,0.0,0.01475,1e-05,2.5983]
[1777806753072,40.69,78534.3,0.0,0.01477,1e-05,2.59991]
[1777806760121,40.69,78534.08,0.0,0.01476,1e-05,2.59916]
[1777806770191,40.69,78534.88,0.0,0.01477,1e-05,2.60044]
[1777806777240,40.69,78536.21,0.0,0.01478,1e-05,2.6029]
[1777806783283,40.68,78536.09,0.0,0.01478,1e-05,2.60248]
[1777806788318,40.68,78535.37,0.0,0.01477,1e-05,2.60089]
[1777806802416,40.68,78535.77,0.0,0.01477,1e-05,2.60142]
[1777806809465,40.68,78534.68,0.0,0.01476,1e-05,2.59912]
[1777806814500,40.68,78534.78,0.0,0.01475,1e-05,2.59745]
[1777806820542,40.68,78534.81,0.0,0.01475,1e-05,2.59749]
[1777806826584,40.68,78534.89,0.0,0.01475,1e-05,2.59764]
[1777806831619,40.68,78534.8,0.0,0.01475,1e-05,2.59746]
[1777806836654,40.68,78533.6,0.0,0.01474,1e-05,2.59503]
[1777806841689,40.68,78531.08,0.0,0.0147,1e-05,2.58997]
[1777806845830,40.68,78531.08,0.0,0.0147,1e-05,2.58997]
[1777806847430,40.68,78531.29,0.0,0.01471,1e-05,2.59046]
[1777806860821,40.68,78529.22,0.0,0.01468,1e-05,2.58649]
[1777806865857,40.68,78530.49,0.0,0.0147,1e-05,2.58916]
[1777806870922,40.68,78528.88,0.0,0.01468,1e-05,2.58595]
[1777806870997,40.68,78528.88,0.0,0.01468,1e-05,2.58595]
[1777806871523,40.68,78528.92,0.0,0.01467,1e-05,2.58426]
[1777806876934,40.68,78528.74,0.0,0.01467,1e-05,2.58405]
[1777806886474,40.69,78528.41,0.0,0.01466,1e-05,2.58344]
[1777806890675,40.69,78528.23,0.0,0.01466,1e-05,2.58332]
[1777806895946,40.69,78528.23,0.0,0.01466,1e-05,2.58345]
[1777806897857,40.69,78528.24,0.0,0.01466,1e-05,2.58365]
[1777806905132,40.69,78528.95,0.0,0.01467,1e-05,2.58531]
[1777806911177,40.69,78528.68,0.0,0.01467,1e-05,2.58492]
[1777806916212,40.69,78529.23,0.0,0.01468,1e-05,2.58616]
[1777806917525,40.69,78529.23,0.0,0.01468,1e-05,2.58616]
[1777806918183,40.69,78531.6,0.0,0.01471,1e-05,2.59099]
[1777806918985,40.69,78531.6,0.0,0.01471,1e-05,2.59099]
[1777806921108,40.69,78532.05,0.0,0.01472,1e-05,2.59192]
[1777806933330,40.69,78532.94,0.0,0.01472,1e-05,2.59196]
[1777806938366,40.69,78530.84,0.0,0.01469,1e-05,2.58774]
[1777806943402,40.69,78530.8,0.0,0.01469,1e-05,2.58772]
[1777806953472,40.69,78530.8,0.0,0.01469,1e-05,2.58783]
[1777806958506,40.69,78531.85,0.0,0.01471,1e-05,2.59]
[1777806963542,40.69,78531.71,0.0,0.0147,1e-05,2.58975]
[1777806969584,40.69,78531.5,0.0,0.0147,1e-05,2.58936]
[1777806978646,40.69,78532.1,0.0,0.01471,1e-05,2.59063]
[1777806983682,40.69,78532.08,0.0,0.01471,1e-05,2.59061]
[1777806988717,40.69,78531.78,0.0,0.01471,1e-05,2.59003]
[1777806993752,40.69,78531.85,0.0,0.0147,1e-05,2.58838]
[1777806998787,40.69,78531.14,0.0,0.01469,1e-05,2.58699]
[1777807007850,40.69,78531.7,0.0,0.0147,1e-05,2.58822]
[1777807014899,40.69,78531.33,0.0,0.01469,1e-05,2.58754]
[1777807022955,40.69,78531.26,0.0,0.01469,1e-05,2.58749]
[1777807027990,40.69,78531.98,0.0,0.0147,1e-05,2.58899]
[1777807036045,40.69,78531.82,0.0,0.0147,1e-05,2.58874]
[1777807042088,40.69,78531.18,0.0,0.01469,1e-05,2.58751]
[1777807047125,40.69,78530.45,0.0,0.01468,1e-05,2.58609]
[1777807052160,40.69,78522.67,0.0,0.01457,1e-05,2.56867]
[1777807057195,40.69,78521.32,0.0,0.01456,1e-05,2.56618]
[1777807058853,40.69,78521.32,0.0,0.01456,1e-05,2.56618]
[1777807064243,40.69,78521.89,0.0,0.01457,1e-05,2.56767]
[1777807069279,40.7,78521.89,0.0,0.01457,1e-05,2.56791]
[1777807074314,40.7,78520.4,0.0,0.01455,1e-05,2.56514]
[1777807079971,40.7,78520.29,0.0,0.01455,1e-05,2.56502]
[1777807089972,40.7,78520.29,0.0,0.01455,1e-05,2.5654]
[1777807099507,40.7,78520.02,0.0,0.01455,1e-05,2.56551]
[1777807106555,40.7,78521.1,0.0,0.01457,1e-05,2.56797]
[1777807111591,40.7,78522.45,0.0,0.01458,1e-05,2.56903]
[1777807116626,40.7,78520.79,0.0,0.01456,1e-05,2.5659]
[1777807121661,40.7,78520.38,0.0,0.01455,1e-05,2.56527]
[1777807126695,40.7,78519.45,0.0,0.01454,1e-05,2.5636]
[1777807132738,40.7,78519.06,0.0,0.01454,1e-05,2.56308]
[1777807138781,40.7,78519.2,0.0,0.01454,1e-05,2.56362]
[1777807141531,40.71,78519.31,0.0,0.01454,1e-05,2.56392]
[1777807141632,40.71,78519.31,0.0,0.01454,1e-05,2.56396]
[1777807147845,40.72,78519.34,0.0,0.01457,1e-05,2.56795]
[1777807157914,40.74,78519.34,0.0,0.01461,1e-05,2.57438]
[1777807167985,40.76,78519.34,0.0,0.01465,1e-05,2.5807]
[1777807174027,40.77,78519.31,0.0,0.01467,1e-05,2.58257]
[1777807180068,40.78,78519.27,0.0,0.01469,1e-05,2.5862]
[1777807185105,40.79,78519.05,0.0,0.01471,1e-05,2.58881]
[1777807191145,40.81,78519.51,0.0,0.01474,1e-05,2.59337]
[1777807197187,40.82,78519.34,0.0,0.01476,1e-05,2.59662]
[1777807202223,40.83,78516.75,0.0,0.01475,1e-05,2.59435]
[1777807207258,40.84,78515.58,0.0,0.01475,1e-05,2.59496]
[1777807212293,40.85,78508.03,0.0,0.01467,1e-05,2.58276]
[1777807218337,40.86,78506.24,0.0,0.01467,1e-05,2.58279]
[1777807223373,40.87,78506.21,0.0,0.01469,1e-05,2.58573]
[1777807229415,40.88,78505.65,0.0,0.01471,1e-05,2.58815]
[1777807235457,40.89,78505.65,0.0,0.01472,1e-05,2.5898]
[1777807239810,40.9,78505.76,0.0,0.01473,1e-05,2.59174]
[1777807239906,40.9,78505.61,0.0,0.01474,1e-05,2.59258]
[1777807245527,40.9,78503.92,0.0,0.01472,1e-05,2.58892]
[1777807258618,40.9,78503.87,0.0,0.01471,1e-05,2.58821]
[1777807268688,40.9,78503.61,0.0,0.0147,1e-05,2.58718]
[1777807273723,40.9,78503.29,0.0,0.0147,1e-05,2.58628]
[1777807285353,40.9,78503.57,0.0,0.0147,1e-05,2.58674]
[1777807291850,40.89,78502.93,0.0,0.01468,1e-05,2.58273]
[1777807298898,40.89,78503.14,0.0,0.01468,1e-05,2.5828]
[1777807303933,40.89,78502.71,0.0,0.01467,1e-05,2.58168]
[1777807308969,40.89,78503.21,0.0,0.01468,1e-05,2.58243]
[1777807314004,40.89,78503.28,0.0,0.01467,1e-05,2.58231]
[1777807320046,40.89,78503.25,0.0,0.01467,1e-05,2.58193]
[1777807328102,40.89,78502.63,0.0,0.01466,1e-05,2.58026]
[1777807333136,40.89,78502.58,0.0,0.01466,1e-05,2.57992]
[1777807338172,40.89,78502.73,0.0,0.01466,1e-05,2.57997]
[1777807343206,40.88,78502.74,0.0,0.01466,1e-05,2.57975]
[1777807356298,40.88,78501.87,0.0,0.01463,1e-05,2.57558]
[1777807362340,40.88,78500.99,0.0,0.01462,1e-05,2.57356]
[1777807367375,40.88,78501.36,0.0,0.01462,1e-05,2.57411]
[1777807380473,40.88,78502.79,0.0,0.01464,1e-05,2.57639]
[1777807385507,40.88,78502.72,0.0,0.01464,1e-05,2.57602]
[1777807397592,40.88,78503.26,0.0,0.01464,1e-05,2.57656]
[1777807402626,40.88,78503.47,0.0,0.01464,1e-05,2.57676]
[1777807407662,40.87,78503.58,0.0,0.01464,1e-05,2.57675]
[1777807412697,40.87,78503.29,0.0,0.01462,1e-05,2.5741]
[1777807417732,40.87,78503.92,0.0,0.01463,1e-05,2.57514]
[1777807422767,40.87,78504.44,0.0,0.01464,1e-05,2.57595]
[1777807430823,40.87,78504.47,0.0,0.01463,1e-05,2.57561]
[1777807435858,40.87,78504.44,0.0,0.01463,1e-05,2.57531]
[1777807441900,40.87,78504.51,0.0,0.01463,1e-05,2.57515]
[1777807446935,40.87,78504.79,0.0,0.01463,1e-05,2.57547]
[1777807452977,40.87,78504.53,0.0,0.01463,1e-05,2.5746]
[1777807458012,40.87,78504.39,0.0,0.01462,1e-05,2.57408]
[1777807463048,40.87,78504.42,0.0,0.01462,1e-05,2.57391]
[1777807468083,40.87,78504.57,0.0,0.01462,1e-05,2.57397]
[1777807473127,40.86,78504.46,0.0,0.01461,1e-05,2.5717]
[1777807478159,40.86,78504.4,0.0,0.01461,1e-05,2.57136]
[1777807483193,40.86,78504.4,0.0,0.01461,1e-05,2.57115]
[1777807492257,40.86,78503.78,0.0,0.0146,1e-05,2.56952]
[1777807497292,40.86,78504.6,0.0,0.01461,1e-05,2.57097]
[1777807502327,40.86,78504.56,0.0,0.0146,1e-05,2.5707]
[1777807507362,40.86,78504.56,0.0,0.0146,1e-05,2.57051]
[1777807512397,40.86,78507.32,0.0,0.01464,1e-05,2.57585]
[1777807517432,40.86,78515.03,0.0,0.01474,1e-05,2.59109]
[1777807522467,40.86,78517.76,0.0,0.01477,1e-05,2.59626]
[1777807528510,40.86,78515.78,0.0,0.01474,1e-05,2.59183]
[1777807533545,40.85,78513.74,0.0,0.0147,1e-05,2.58556]
[1777807539586,40.85,78510.49,0.0,0.01466,1e-05,2.57872]
[1777807548650,40.85,78509.95,0.0,0.01465,1e-05,2.57723]
[1777807553685,40.85,78508.56,0.0,0.01463,1e-05,2.57425]
[1777807559727,40.85,78509.17,0.0,0.01463,1e-05,2.57527]
[1777807564762,40.85,78508.77,0.0,0.01463,1e-05,2.57429]
[1777807569797,40.85,78510.06,0.0,0.01464,1e-05,2.57673]
[1777807574832,40.85,78510.37,0.0,0.01465,1e-05,2.57717]
[1777807581665,40.85,78510.44,0.0,0.01465,1e-05,2.5772]
[1777807589937,40.85,78510.36,0.0,0.01464,1e-05,2.57663]
[1777807595979,40.85,78510.06,0.0,0.01463,1e-05,2.57401]
[1777807605043,40.85,78508.87,0.0,0.01461,1e-05,2.57137]
[1777807610078,40.85,78505.74,0.0,0.01457,1e-05,2.565]
[1777807615113,40.85,78505.67,0.0,0.01457,1e-05,2.56481]
[1777807623169,40.85,78505.77,0.0,0.01457,1e-05,2.56493]
[1777807628203,40.85,78508.79,0.0,0.01461,1e-05,2.57094]
[1777807636260,40.84,78509.85,0.0,0.01462,1e-05,2.57288]
[1777807641295,40.84,78509.18,0.0,0.01461,1e-05,2.57142]
[1777807648344,40.84,78508.83,0.0,0.01461,1e-05,2.57057]
[1777807653379,40.84,78507.88,0.0,0.01458,1e-05,2.56675]
[1777807658414,40.84,78507.91,0.0,0.01458,1e-05,2.56673]
[1777807663449,40.84,78507.88,0.0,0.01458,1e-05,2.5666]
[1777807668484,40.84,78507.48,0.0,0.01458,1e-05,2.56572]
[1777807673519,40.84,78507.58,0.0,0.01458,1e-05,2.56585]
[1777807678554,40.84,78507.25,0.0,0.01457,1e-05,2.56512]
[1777807685603,40.84,78506.98,0.0,0.01457,1e-05,2.56449]
[1777807691645,40.84,78506.83,0.0,0.01457,1e-05,2.56411]
[1777807699700,40.84,78506.82,0.0,0.01457,1e-05,2.564]
[1777807706750,40.84,78506.86,0.0,0.01457,1e-05,2.56399]
[1777807711785,40.84,78506.89,0.0,0.01456,1e-05,2.56216]
[1777807717827,40.84,78506.86,0.0,0.01455,1e-05,2.56203]
[1777807728904,40.84,78507.0,0.0,0.01456,1e-05,2.56219]
[1777807733938,40.84,78507.32,0.0,0.01456,1e-05,2.56277]
[1777807745017,40.84,78507.35,0.0,0.01456,1e-05,2.5627]
[1777807751057,40.84,78506.22,0.0,0.01454,1e-05,2.56037]
[1777807759114,40.84,78507.03,0.0,0.01455,1e-05,2.56192]
[1777807766164,40.84,78505.4,0.0,0.01453,1e-05,2.55859]
[1777807771199,40.84,78508.91,0.0,0.01457,1e-05,2.56377]
[1777807776234,40.84,78509.07,0.0,0.01457,1e-05,2.56402]
[1777807784293,40.84,78508.89,0.0,0.01457,1e-05,2.56353]
[1777807789328,40.84,78508.68,0.0,0.01456,1e-05,2.56304]
[1777807795370,40.84,78508.79,0.0,0.01456,1e-05,2.56317]
[1777807800407,40.84,78508.76,0.0,0.01456,1e-05,2.56304]
[1777807805441,40.84,78511.9,0.0,0.0146,1e-05,2.56924]
[1777807810476,40.84,78511.56,0.0,0.0146,1e-05,2.56844]
[1777807815510,40.84,78511.59,0.0,0.0146,1e-05,2.56839]
[1777807820546,40.84,78510.02,0.0,0.01458,1e-05,2.56515]
[1777807826588,40.84,78510.23,0.0,0.01458,1e-05,2.56547]
[1777807832629,40.84,78510.5,0.0,0.01457,1e-05,2.5641]
[1777807838673,40.84,78511.56,0.0,0.01458,1e-05,2.56613]
[1777807848745,40.83,78511.56,0.0,0.01458,1e-05,2.56597]
[1777807856801,40.83,78511.24,0.0,0.01458,1e-05,2.5652]
[1777807866871,40.83,78511.2,0.0,0.01458,1e-05,2.56498]
[1777807871907,40.83,78511.16,0.0,0.01458,1e-05,2.56483]
[1777807877982,40.83,78511.16,0.0,0.01458,1e-05,2.56483]
[1777807887013,40.83,78512.11,0.0,0.01459,1e-05,2.56651]
[1777807894061,40.83,78512.09,0.0,0.01458,1e-05,2.56453]
[1777807898816,40.83,78512.1,0.0,0.01458,1e-05,2.56451]
[1777807899817,40.83,78512.14,0.0,0.01458,1e-05,2.56457]
[1777807907153,40.83,78511.57,0.0,0.01457,1e-05,2.56334]
[1777807918230,40.83,78512.2,0.0,0.01458,1e-05,2.5645]
[1777807924272,40.83,78512.29,0.0,0.01458,1e-05,2.56462]
[1777807929307,40.83,78517.37,0.0,0.01464,1e-05,2.57478]
[1777807934342,40.83,78517.33,0.0,0.01464,1e-05,2.57457]
[1777807939379,40.83,78517.99,0.0,0.01465,1e-05,2.57578]
[1777807946439,40.83,78528.69,0.0,0.01479,1e-05,2.59723]
[1777807951475,40.83,78536.95,0.0,0.01489,1e-05,2.61182]
[1777807956510,40.83,78539.89,0.0,0.01492,1e-05,2.61741]
[1777807961545,40.83,78540.34,0.0,0.01492,1e-05,2.6179]
[1777807970608,40.82,78537.14,0.0,0.01488,1e-05,2.61064]
[1777807975643,40.82,78537.31,0.0,0.01488,1e-05,2.61059]
[1777807980678,40.82,78537.49,0.0,0.01488,1e-05,2.61059]
[1777807985072,40.82,78537.46,0.0,0.01488,1e-05,2.61038]
[1777807986120,40.82,78537.46,0.0,0.01487,1e-05,2.61024]
[1777807991755,40.82,78537.65,0.0,0.01487,1e-05,2.61015]
[1777807996790,40.82,78537.13,0.0,0.01487,1e-05,2.60878]
[1777808003839,40.82,78537.32,0.0,0.01486,1e-05,2.60875]
[1777808008874,40.82,78537.88,0.0,0.01487,1e-05,2.60961]
[1777808014916,40.81,78538.31,0.0,0.01486,1e-05,2.6083]
[1777808026140,40.81,78538.44,0.0,0.01487,1e-05,2.60851]
[1777808037106,40.81,78538.55,0.0,0.01486,1e-05,2.60766]
[1777808042141,40.81,78538.69,0.0,0.01486,1e-05,2.60771]
[1777808047176,40.81,78539.1,0.0,0.01486,1e-05,2.60832]
[1777808053219,40.81,78539.5,0.0,0.01487,1e-05,2.60885]
[1777808058253,40.81,78540.73,0.0,0.01488,1e-05,2.61111]
[1777808063289,40.81,78540.73,0.0,0.01488,1e-05,2.61086]
[1777808069330,40.81,78541.26,0.0,0.01489,1e-05,2.61164]
[1777808074367,40.8,78556.26,0.0,0.01507,1e-05,2.64013]
[1777808079401,40.8,78548.52,0.0,0.01497,1e-05,2.62383]
[1777808084436,40.8,78549.1,0.0,0.01497,1e-05,2.62461]
[1777808089471,40.8,78548.71,0.0,0.01496,1e-05,2.6234]
[1777808094514,40.8,78565.79,0.0,0.01519,1e-05,2.65797]
[1777808099549,40.8,78563.87,0.0,0.01516,1e-05,2.65327]
[1777808105591,40.79,78561.88,0.0,0.01513,1e-05,2.64838]
[1777808110629,40.79,78562.92,0.0,0.01514,1e-05,2.64992]
[1777808115664,40.79,78563.82,0.0,0.01514,1e-05,2.65104]
[1777808120698,40.79,78567.04,0.0,0.01518,1e-05,2.65704]
[1777808125733,40.79,78569.99,0.0,0.01522,1e-05,2.66245]
[1777808130770,40.78,78583.93,0.0,0.0154,1e-05,2.69057]
[1777808131354,40.78,78583.93,0.0,0.0154,1e-05,2.69057]
[1777808134799,40.78,78604.57,0.0,0.01567,1e-05,2.73118]
[1777808139834,40.78,78599.93,0.0,0.0156,1e-05,2.72006]
[1777808141630,40.77,78598.56,0.0,0.01558,1e-05,2.71693]
[1777808146883,40.77,78593.73,0.0,0.0155,1e-05,2.70532]
[1777808152166,40.77,78593.36,0.0,0.01549,1e-05,2.70358]
[1777808157960,40.76,78583.24,0.0,0.01534,1e-05,2.68086]
[1777808162995,40.76,78583.28,0.0,0.01533,1e-05,2.67991]
[1777808168029,40.76,78571.3,0.0,0.01517,1e-05,2.65414]
[1777808169963,40.75,78571.64,0.0,0.01516,1e-05,2.65328]
[1777808175079,40.72,78571.4,0.0,0.0151,1e-05,2.64432]
[1777808180395,40.71,78571.0,0.0,0.01507,1e-05,2.63971]
[1777808191192,40.71,78570.68,0.0,0.01505,1e-05,2.63589]
[1777808196227,40.71,78570.93,0.0,0.01505,1e-05,2.63592]
[1777808201261,40.7,78570.87,0.0,0.01504,1e-05,2.63532]
[1777808206297,40.7,78570.31,0.0,0.01503,1e-05,2.63292]
[1777808211332,40.7,78570.22,0.0,0.01502,1e-05,2.63231]
[1777808216367,40.69,78562.92,0.0,0.01491,1e-05,2.61543]
[1777808221402,40.68,78563.46,0.0,0.0149,1e-05,2.61395]
[1777808228452,40.67,78563.53,0.0,0.01488,1e-05,2.61084]
[1777808233485,40.67,78563.34,0.0,0.01486,1e-05,2.60827]
[1777808238521,40.66,78564.16,0.0,0.01487,1e-05,2.60856]
[1777808244564,40.66,78561.5,0.0,0.01483,1e-05,2.6029]
[1777808251613,40.66,78559.71,0.0,0.01479,1e-05,2.59721]
[1777808258662,40.66,78559.7,0.0,0.01479,1e-05,2.59702]
[1777808263697,40.66,78559.21,0.0,0.01479,1e-05,2.5959]
[1777808269739,40.66,78559.0,0.0,0.01478,1e-05,2.59533]
[1777808274774,40.66,78559.1,0.0,0.01478,1e-05,2.59542]
[1777808279809,40.66,78560.01,0.0,0.01479,1e-05,2.59714]
[1777808284844,40.66,78559.68,0.0,0.01479,1e-05,2.59631]
[1777808289879,40.66,78558.76,0.0,0.01478,1e-05,2.59432]
[1777808295315,40.66,78558.13,0.0,0.01477,1e-05,2.59294]
[1777808300957,40.66,78557.08,0.0,0.01475,1e-05,2.59068]
[1777808305993,40.65,78568.77,0.0,0.0149,1e-05,2.6138]
[1777808306789,40.65,78568.77,0.0,0.0149,1e-05,2.6138]
[1777808312045,40.65,78568.73,0.0,0.01488,1e-05,2.61057]
[1777808318087,40.64,78569.71,0.0,0.01488,1e-05,2.61036]
[1777808323122,40.64,78567.92,0.0,0.01486,1e-05,2.60645]
[1777808328157,40.64,78569.02,0.0,0.01487,1e-05,2.60847]
[1777808333202,40.64,78567.75,0.0,0.01485,1e-05,2.60566]
[1777808338229,40.64,78570.69,0.0,0.01489,1e-05,2.61143]
[1777808343264,40.64,78569.2,0.0,0.01487,1e-05,2.60815]
[1777808348299,40.64,78569.18,0.0,0.01486,1e-05,2.6079]
[1777808353334,40.64,78570.58,0.0,0.01488,1e-05,2.61055]
[1777808358369,40.64,78571.08,0.0,0.01489,1e-05,2.61135]
[1777808363404,40.64,78570.59,0.0,0.01488,1e-05,2.61013]
[1777808368439,40.64,78570.81,0.0,0.01488,1e-05,2.61036]
[1777808373479,40.64,78559.46,0.0,0.01472,1e-05,2.58529]
[1777808379521,40.64,78559.83,0.0,0.01472,1e-05,2.58603]
[1777808384555,40.64,78553.94,0.0,0.01465,1e-05,2.57415]
[1777808389591,40.64,78553.65,0.0,0.01464,1e-05,2.57364]
[1777808394626,40.64,78554.12,0.0,0.01465,1e-05,2.57466]
[1777808399661,40.64,78553.41,0.0,0.01464,1e-05,2.57327]
[1777808405703,40.64,78553.47,0.0,0.01464,1e-05,2.57345]
[1777808410738,40.64,78553.47,0.0,0.01464,1e-05,2.5735]
[1777808416780,40.64,78554.2,0.0,0.01465,1e-05,2.57502]
[1777808422822,40.64,78554.41,0.0,0.01466,1e-05,2.57549]
[1777808427857,40.64,78554.14,0.0,0.01465,1e-05,2.57498]
[1777808434906,40.64,78554.41,0.0,0.01465,1e-05,2.57376]
[1777808444976,40.64,78554.1,0.0,0.01464,1e-05,2.57321]
[1777808452026,40.64,78558.7,0.0,0.0147,1e-05,2.58259]
[1777808457060,40.64,78565.7,0.0,0.0148,1e-05,2.59671]
[1777808462096,40.64,78568.5,0.0,0.01483,1e-05,2.60227]
[1777808468138,40.64,78569.75,0.0,0.01485,1e-05,2.60465]
[1777808473175,40.64,78572.07,0.0,0.01488,1e-05,2.60918]
[1777808479217,40.63,78571.38,0.0,0.01487,1e-05,2.60754]
[1777808485259,40.63,78571.38,0.0,0.01486,1e-05,2.60733]
[1777808490294,40.63,78571.18,0.0,0.01486,1e-05,2.60675]
[1777808495329,40.63,78570.53,0.0,0.01484,1e-05,2.60347]
[1777808500365,40.63,78571.0,0.0,0.01485,1e-05,2.60436]
[1777808505400,40.63,78571.63,0.0,0.01486,1e-05,2.60557]
[1777808510434,40.63,78568.41,0.0,0.01481,1e-05,2.59895]
[1777808515470,40.63,78572.31,0.0,0.01486,1e-05,2.60685]
[1777808520505,40.63,78573.19,0.0,0.01487,1e-05,2.60857]
[1777808525540,40.63,78573.41,0.0,0.01488,1e-05,2.60894]
[1777808530575,40.63,78574.67,0.0,0.01489,1e-05,2.61143]
[1777808535610,40.63,78581.76,0.0,0.01499,1e-05,2.6258]
[1777808540645,40.63,78586.62,0.0,0.01505,1e-05,2.63555]
[1777808545680,40.63,78592.91,0.0,0.01513,1e-05,2.64817]
[1777808552729,40.63,78593.8,0.0,0.01513,1e-05,2.64748]
[1777808557765,40.62,78597.94,0.0,0.01518,1e-05,2.6555]
[1777808562801,40.62,78595.72,0.0,0.01515,1e-05,2.6503]
[1777808567836,40.62,78595.98,0.0,0.01515,1e-05,2.65024]
[1777808572871,40.62,78597.27,0.0,0.01516,1e-05,2.65226]
[1777808577905,40.62,78599.53,0.0,0.01519,1e-05,2.65625]
[1777808582941,40.61,78603.9,0.0,0.01524,1e-05,2.66455]
[1777808587976,40.61,78608.54,0.0,0.0153,1e-05,2.67332]
[1777808593013,40.61,78614.85,0.0,0.01538,1e-05,2.68554]
[1777808598048,40.61,78615.6,0.0,0.01538,1e-05,2.68607]
[1777808600909,40.6,78615.59,0.0,0.01538,1e-05,2.68563]
[1777808601220,40.6,78615.59,0.0,0.01538,1e-05,2.68563]
[1777808601646,40.6,78615.59,0.0,0.01538,1e-05,2.68563]
[1777808601669,40.6,78634.23,0.0,0.01564,1e-05,2.72465]
[1777808601891,40.6,78634.23,0.0,0.01564,1e-05,2.72465]
[1777808602793,40.6,78634.23,0.0,0.01564,1e-05,2.72465]
[1777808602635,40.6,78689.9,0.0,0.01643,1e-05,2.84508]
[1777808603306,40.6,78689.9,0.0,0.01643,1e-05,2.84508]
[1777808603765,40.61,78727.31,0.0,0.01699,1e-05,2.92848]
[1777808608809,40.6,78743.74,0.0,0.01722,2e-05,2.96339]
[1777808612827,40.59,78724.0,0.0,0.01689,1e-05,2.91435]
[1777808613961,40.59,78715.66,0.0,0.01676,1e-05,2.89456]
[1777808619207,40.58,78730.06,0.0,0.01695,1e-05,2.92255]
[1777808624466,40.57,78715.42,0.0,0.01672,1e-05,2.88756]
[1777808630539,40.56,78707.75,0.0,0.01658,1e-05,2.86745]
[1777808636327,40.55,78701.88,0.0,0.01647,1e-05,2.85099]
[1777808641362,40.54,78696.53,0.0,0.01638,1e-05,2.83686]
[1777808645390,40.53,78713.8,0.0,0.01662,1e-05,2.8728]
[1777808650425,40.53,78716.11,0.0,0.01663,1e-05,2.8752]
[1777808655460,40.52,78717.18,0.0,0.01663,1e-05,2.87487]
[1777808660495,40.51,78716.33,0.0,0.0166,1e-05,2.87035]
[1777808665530,40.5,78716.52,0.0,0.01658,1e-05,2.86815]
[1777808670565,40.49,78712.97,0.0,0.01651,1e-05,2.85778]
[1777808675599,40.49,78712.14,0.0,0.01647,1e-05,2.85155]
[1777808681643,40.48,78711.18,0.0,0.01644,1e-05,2.84655]
[1777808686678,40.47,78710.88,0.0,0.01642,1e-05,2.8435]
[1777808692720,40.46,78710.74,0.0,0.0164,1e-05,2.84036]
[1777808697755,40.45,78708.79,0.0,0.01636,1e-05,2.83379]
[1777808702790,40.45,78713.17,0.0,0.0164,1e-05,2.84106]
[1777808707825,40.44,78722.52,0.0,0.01652,1e-05,2.85914]
[1777808712859,40.43,78724.13,0.0,0.01653,1e-05,2.86018]
[1777808717895,40.42,78724.15,0.0,0.01651,1e-05,2.85769]
[1777808722929,40.42,78726.92,0.0,0.01654,1e-05,2.86126]
[1777808727964,40.41,78730.61,0.0,0.01657,1e-05,2.86681]
[1777808733309,40.4,78732.07,0.0,0.01657,1e-05,2.86596]
[1777808733410,40.4,78732.21,0.0,0.01656,1e-05,2.86522]
[1777808739043,40.4,78730.79,0.0,0.01655,1e-05,2.86272]
[1777808744773,40.4,78730.19,0.0,0.01654,1e-05,2.86193]
[1777808750120,40.41,78725.51,0.0,0.01648,1e-05,2.85256]
[1777808755156,40.41,78722.05,0.0,0.01644,1e-05,2.84574]
[1777808757447,40.41,78721.38,0.0,0.01643,1e-05,2.84443]
[1777808760801,40.41,78718.76,0.0,0.01639,1e-05,2.83918]
[1777808766566,40.41,78716.34,0.0,0.01636,1e-05,2.83493]
[1777808773281,40.42,78717.6,0.0,0.01639,1e-05,2.83914]
[1777808778316,40.42,78714.25,0.0,0.01635,1e-05,2.83274]
[1777808779475,40.42,78714.25,0.0,0.01635,1e-05,2.83274]
[1777808779570,40.42,78715.26,0.0,0.01637,1e-05,2.83536]
[1777808785365,40.41,78713.98,0.0,0.01633,1e-05,2.8299]
[1777808790400,40.41,78708.72,0.0,0.01624,1e-05,2.81629]
[1777808795436,40.4,78699.73,0.0,0.01609,1e-05,2.79283]
[1777808798456,40.4,78682.37,0.0,0.01583,1e-05,2.75436]
[1777808803493,40.39,78678.72,0.0,0.01577,1e-05,2.74511]
[1777808809535,40.39,78675.54,0.0,0.01572,1e-05,2.73665]
[1777808814570,40.38,78675.39,0.0,0.0157,1e-05,2.73495]
[1777808819606,40.38,78675.45,0.0,0.0157,1e-05,2.73371]
[1777808824641,40.38,78666.53,0.0,0.01556,1e-05,2.71343]
[1777808830840,40.37,78665.14,0.0,0.01554,1e-05,2.70955]
[1777808831091,40.37,78665.14,0.0,0.01554,1e-05,2.70955]
[1777808831124,40.37,78665.14,0.0,0.01554,1e-05,2.70955]
[1777808831797,40.37,78665.14,0.0,0.01553,1e-05,2.70909]
[1777808831877,40.37,78665.14,0.0,0.01553,1e-05,2.70909]
[1777808831910,40.37,78723.7,0.0,0.01637,1e-05,2.83592]
[1777808832187,40.37,78723.7,0.0,0.01637,1e-05,2.83592]
[1777808832556,40.37,78723.7,0.0,0.01637,1e-05,2.83592]
[1777808832766,40.37,78753.66,0.0,0.01681,1e-05,2.90181]
[1777808838739,40.36,78754.57,0.0,0.0168,1e-05,2.90047]
[1777808840878,40.36,78764.97,0.0,0.01695,1e-05,2.9232]
[1777808841043,40.36,78764.97,0.0,0.01695,1e-05,2.9232]
[1777808841540,40.36,78769.2,0.0,0.01701,2e-05,2.93211]
[1777808841681,40.36,78769.2,0.0,0.01701,2e-05,2.93211]
[1777808841760,40.36,78802.44,0.0,0.01751,2e-05,3.00711]
[1777808842267,40.36,78802.44,0.0,0.01751,2e-05,3.00711]
[1777808843036,40.35,78831.29,0.0,0.01796,2e-05,3.07316]
[1777808848290,40.34,78817.35,0.0,0.01771,2e-05,3.03638]
[1777808848359,40.34,78817.35,0.0,0.01771,2e-05,3.03638]
[1777808850981,40.34,78808.44,0.0,0.01756,2e-05,3.01423]
[1777808854852,40.33,78788.76,0.0,0.01722,2e-05,2.96351]
[1777808856053,40.33,78788.76,0.0,0.01722,2e-05,2.96351]
[1777808856866,40.32,78765.83,0.0,0.01687,1e-05,2.91042]
[1777808857400,40.32,78765.83,0.0,0.01687,1e-05,2.91042]
[1777808858484,40.32,78760.49,0.0,0.01678,1e-05,2.89789]
[1777808863914,40.31,78749.15,0.0,0.01659,1e-05,2.86946]
[1777808868631,40.3,78747.43,0.0,0.01655,1e-05,2.86362]
[1777808873985,40.29,78740.33,0.0,0.01643,1e-05,2.845]
[1777808876010,40.29,78783.08,0.0,0.01706,2e-05,2.93947]
[1777808881044,40.28,78791.8,0.0,0.01717,2e-05,2.95588]
[1777808886080,40.27,78792.25,0.0,0.01715,2e-05,2.95353]
[1777808886357,40.27,78792.25,0.0,0.01715,2e-05,2.95353]
[1777808886376,40.27,78792.25,0.0,0.01715,2e-05,2.95353]
[1777808887087,40.27,78788.85,0.0,0.0171,2e-05,2.94516]
[1777808887733,40.27,78788.85,0.0,0.0171,2e-05,2.94516]
[1777808888094,40.27,78786.34,0.0,0.01706,2e-05,2.93948]
[1777808893129,40.26,78776.07,0.0,0.01688,1e-05,2.91329]
[1777808893143,40.26,78776.07,0.0,0.01688,1e-05,2.91329]
[1777808900861,40.25,78774.33,0.0,0.01684,1e-05,2.90646]
[1777808903462,40.24,78782.35,0.0,0.01694,2e-05,2.92221]
[1777808908238,40.23,78811.43,0.0,0.01736,2e-05,2.98455]
[1777808914024,40.22,78807.79,0.0,0.01727,2e-05,2.97063]
[1777808919315,40.19,78813.12,0.0,0.01728,2e-05,2.97257]
[1777808924770,40.11,78816.89,0.0,0.01716,2e-05,2.95452]
[1777808930094,40.1,78816.25,0.0,0.01712,2e-05,2.94977]
[1777808935530,40.09,78818.27,0.0,0.01713,2e-05,2.95058]
[1777808941945,40.08,78828.82,0.0,0.01726,2e-05,2.97084]
[1777808946791,40.07,78835.04,0.0,0.01734,2e-05,2.98174]
[1777808950533,40.06,78812.04,0.0,0.01696,2e-05,2.92527]
[1777808955568,40.05,78795.5,0.0,0.01669,1e-05,2.8853]
[1777808958618,40.05,78799.0,0.0,0.01674,1e-05,2.8921]
[1777808964637,40.04,78807.68,0.0,0.01684,2e-05,2.90776]
[1777808969673,40.03,78799.67,0.0,0.0167,1e-05,2.88699]
[1777808974709,40.02,78797.82,0.0,0.01665,1e-05,2.87825]
[1777808980751,39.97,78797.26,0.0,0.01653,1e-05,2.86043]
[1777808985785,39.96,78796.52,0.0,0.0165,1e-05,2.85636]
[1777808990821,39.95,78793.57,0.0,0.01644,1e-05,2.84743]
[1777808995929,39.95,78791.08,0.0,0.01639,1e-05,2.84006]
[1777809001898,39.94,78796.01,0.0,0.01644,1e-05,2.84778]
[1777809006933,39.93,78795.71,0.0,0.01642,1e-05,2.84479]
[1777809011968,39.93,78799.5,0.0,0.01646,1e-05,2.85088]
[1777809017003,39.92,78797.43,0.0,0.01641,1e-05,2.84396]
[1777809022038,39.91,78795.44,0.0,0.01637,1e-05,2.83725]
[1777809027073,39.9,78790.96,0.0,0.01629,1e-05,2.82515]
[1777809032108,39.9,78776.48,0.0,0.01605,1e-05,2.78931]
[1777809037144,39.89,78773.0,0.0,0.01599,1e-05,2.78]
[1777809042179,39.89,78761.42,0.0,0.01582,1e-05,2.75326]
[1777809047221,39.88,78758.14,0.0,0.01576,1e-05,2.74485]
[1777809052252,39.88,78752.19,0.0,0.01567,1e-05,2.73077]
[1777809058294,39.88,78750.44,0.0,0.01563,1e-05,2.7257]
[1777809063329,39.87,78745.34,0.0,0.01556,1e-05,2.71373]
[1777809068364,39.87,78744.75,0.0,0.01554,1e-05,2.71148]
[1777809073399,39.87,78728.57,0.0,0.01531,1e-05,2.67611]
[1777809078434,39.87,78728.66,0.0,0.01531,1e-05,2.67565]
[1777809083468,39.86,78728.19,0.0,0.01529,1e-05,2.67404]
[1777809089511,39.86,78726.24,0.0,0.01526,1e-05,2.66924]
[1777809094550,39.86,78723.99,0.0,0.01522,1e-05,2.66209]
[1777809099585,39.86,78710.17,0.0,0.01502,1e-05,2.63254]
[1777809104620,39.86,78715.32,0.0,0.01509,1e-05,2.64312]
[1777809110661,39.86,78715.52,0.0,0.01509,1e-05,2.64317]
[1777809115696,39.86,78714.67,0.0,0.01508,1e-05,2.641]
[1777809120732,39.86,78714.82,0.0,0.01508,1e-05,2.641]
[1777809125766,39.85,78716.11,0.0,0.0151,1e-05,2.64339]
[1777809133827,39.85,78721.87,0.0,0.01517,1e-05,2.65494]
[1777809138861,39.85,78727.3,0.0,0.01524,1e-05,2.66592]
[1777809143897,39.85,78732.85,0.0,0.01532,1e-05,2.67708]
[1777809148932,39.85,78732.73,0.0,0.01531,1e-05,2.67616]
[1777809154026,39.84,78728.34,0.0,0.01523,1e-05,2.66432]
[1777809159062,39.84,78726.49,0.0,0.0152,1e-05,2.65984]
[1777809162027,39.84,78726.69,0.0,0.01521,1e-05,2.66005]
[1777809163430,39.84,78726.76,0.0,0.01521,1e-05,2.66009]
[1777809169132,39.84,78727.2,0.0,0.01521,1e-05,2.6602]
[1777809174168,39.83,78727.02,0.0,0.01519,1e-05,2.65718]
[1777809179203,39.83,78728.4,0.0,0.0152,1e-05,2.65954]
[1777809184237,39.83,78727.85,0.0,0.01519,1e-05,2.6578]
[1777809189273,39.82,78729.55,0.0,0.0152,1e-05,2.65974]
[1777809198336,39.82,78730.2,0.0,0.01521,1e-05,2.66007]
[1777809204377,39.82,78730.36,0.0,0.0152,1e-05,2.65974]
[1777809210420,39.81,78730.58,0.0,0.0152,1e-05,2.65955]
[1777809215455,39.81,78728.01,0.0,0.01515,1e-05,2.65174]
[1777809220490,39.81,78726.97,0.0,0.01514,1e-05,2.64909]
[1777809225525,39.81,78723.82,0.0,0.01509,1e-05,2.64207]
[1777809230560,39.81,78726.73,0.0,0.01513,1e-05,2.64789]
[1777809235595,39.81,78727.17,0.0,0.01513,1e-05,2.64846]
[1777809240630,39.81,78726.32,0.0,0.01512,1e-05,2.64632]
[1777809245665,39.81,78726.36,0.0,0.01512,1e-05,2.64611]
[1777809250700,39.81,78726.11,0.0,0.01511,1e-05,2.6453]
[1777809257748,39.8,78726.95,0.0,0.01512,1e-05,2.6467]
[1777809264798,39.8,78726.24,0.0,0.01511,1e-05,2.64485]
[1777809270841,39.8,78725.99,0.0,0.0151,1e-05,2.64405]
[1777809275876,39.8,78725.46,0.0,0.01508,1e-05,2.64082]
[1777809281918,39.8,78723.6,0.0,0.01506,1e-05,2.63669]
[1777809286953,39.8,78715.57,0.0,0.01495,1e-05,2.61981]
[1777809291988,39.8,78716.69,0.0,0.01496,1e-05,2.62216]
[1777809297022,39.8,78713.35,0.0,0.01492,1e-05,2.61523]
[1777809302059,39.8,78712.77,0.0,0.01491,1e-05,2.61409]
[1777809309520,39.8,78712.81,0.0,0.01491,1e-05,2.61425]
[1777809319178,39.8,78706.71,0.0,0.01483,1e-05,2.6019]
[1777809324213,39.8,78699.82,0.0,0.01474,1e-05,2.58779]
[1777809329248,39.8,78700.44,0.0,0.01475,1e-05,2.58934]
[1777809332269,39.8,78683.63,0.0,0.01451,1e-05,2.55307]
[1777809337304,39.81,78685.54,0.0,0.01454,1e-05,2.55749]
[1777809342869,39.81,78685.58,0.0,0.01454,1e-05,2.55768]
[1777809348381,39.81,78677.57,0.0,0.01444,1e-05,2.54239]
[1777809353416,39.81,78665.87,0.0,0.01429,1e-05,2.51927]
[1777809358451,39.82,78669.95,0.0,0.01435,1e-05,2.52831]
[1777809363486,39.82,78668.86,0.0,0.01434,1e-05,2.52682]
[1777809368520,39.82,78668.03,0.0,0.01434,1e-05,2.52589]
[1777809373556,39.82,78674.62,0.0,0.01443,1e-05,2.54]
[1777809378590,39.82,78673.0,0.0,0.01441,1e-05,2.53732]
[1777809384636,39.83,78672.79,0.0,0.01441,1e-05,2.53766]
[1777809389667,39.83,78669.19,0.0,0.01437,1e-05,2.53097]
[1777809394703,39.83,78662.66,0.0,0.01428,1e-05,2.51665]
[1777809399738,39.83,78662.01,0.0,0.01428,1e-05,2.51614]
[1777809405780,39.84,78660.15,0.0,0.01426,1e-05,2.51332]
[1777809417864,39.84,78659.02,0.0,0.01426,1e-05,2.51293]
[1777809422899,39.85,78656.82,0.0,0.01423,1e-05,2.50927]
[1777809427934,39.85,78660.88,0.0,0.01429,1e-05,2.51828]
[1777809433976,39.85,78661.82,0.0,0.01431,1e-05,2.52102]
[1777809439011,39.85,78661.49,0.0,0.01431,1e-05,2.52102]
[1777809444046,39.86,78665.66,0.0,0.01437,1e-05,2.53014]
[1777809450089,39.86,78665.19,0.0,0.01437,1e-05,2.52999]
[1777809456130,39.86,78664.61,0.0,0.01435,1e-05,2.52769]
[1777809462175,39.86,78664.49,0.0,0.01436,1e-05,2.52814]
[1777809467210,39.86,78664.69,0.0,0.01436,1e-05,2.52913]
[1777809470066,39.86,78664.66,0.0,0.01436,1e-05,2.5293]
[1777809471580,39.87,78664.6,0.0,0.01436,1e-05,2.52929]
[1777809477279,39.87,78664.77,0.0,0.01437,1e-05,2.53043]
[1777809487350,39.87,78664.77,0.0,0.01438,1e-05,2.53155]
[1777809487857,39.87,78664.77,0.0,0.01438,1e-05,2.53155]
[1777809489334,39.87,78664.77,0.0,0.01438,1e-05,2.53155]
[1777809496413,39.87,78663.94,0.0,0.01437,1e-05,2.53087]
[1777809503464,39.88,78663.85,0.0,0.01438,1e-05,2.53148]
[1777809508499,39.88,78662.98,0.0,0.01437,1e-05,2.53028]
[1777809513534,39.88,78662.54,0.0,0.01436,1e-05,2.52815]
[1777809519576,39.88,78662.0,0.0,0.01436,1e-05,2.52778]
[1777809524611,39.89,78662.01,0.0,0.01436,1e-05,2.52841]
[1777809530653,39.89,78661.61,0.0,0.01436,1e-05,2.52832]
[1777809535689,39.89,78660.88,0.0,0.01435,1e-05,2.52745]
[1777809540724,39.89,78661.22,0.0,0.01436,1e-05,2.52875]
[1777809548780,39.89,78661.19,0.0,0.01437,1e-05,2.52964]
[1777809555829,39.9,78659.0,0.0,0.01435,1e-05,2.52603]
[1777809560864,39.9,78656.53,0.0,0.01432,1e-05,2.52166]
[1777809565899,39.9,78656.36,0.0,0.01432,1e-05,2.52199]
[1777809570934,39.9,78657.35,0.0,0.01434,1e-05,2.52461]
[1777809575969,39.91,78656.65,0.0,0.01432,1e-05,2.52201]
[1777809581004,39.91,78652.68,0.0,0.01427,1e-05,2.51462]
[1777809586039,39.91,78652.58,0.0,0.01428,1e-05,2.51513]
[1777809591074,39.91,78652.15,0.0,0.01428,1e-05,2.51495]
[1777809597116,39.92,78655.46,0.0,0.01433,1e-05,2.52249]
[1777809602151,39.92,78659.47,0.0,0.01438,1e-05,2.53128]
[1777809607186,39.92,78674.84,0.0,0.0146,1e-05,2.56413]
[1777809611217,39.92,78692.18,0.0,0.01483,1e-05,2.60012]
[1777809616673,39.92,78688.08,0.0,0.01478,1e-05,2.59165]
[1777809622295,39.92,78691.93,0.0,0.01483,1e-05,2.59966]
[1777809627329,39.92,78693.12,0.0,0.01484,1e-05,2.60213]
[1777809632365,39.92,78688.77,0.0,0.01478,1e-05,2.59134]
[1777809637399,39.92,78691.82,0.0,0.01482,1e-05,2.59779]
[1777809642435,39.92,78690.7,0.0,0.0148,1e-05,2.59563]
[1777809647470,39.92,78689.42,0.0,0.01479,1e-05,2.59319]
[1777809652504,39.93,78688.46,0.0,0.01478,1e-05,2.59147]
[1777809657545,39.93,78680.38,0.0,0.01467,1e-05,2.57514]
[1777809662581,39.93,78683.35,0.0,0.01471,1e-05,2.58172]
[1777809667616,39.93,78684.37,0.0,0.01473,1e-05,2.58424]
[1777809673658,39.93,78683.55,0.0,0.01472,1e-05,2.58305]
[1777809678693,39.93,78687.61,0.0,0.01478,1e-05,2.59186]
[1777809686749,39.93,78688.55,0.0,0.0148,1e-05,2.59432]
[1777809691785,39.94,78686.87,0.0,0.01476,1e-05,2.5893]
[1777809697827,39.94,78686.93,0.0,0.01477,1e-05,2.58984]
[1777809704876,39.94,78686.45,0.0,0.01476,1e-05,2.58931]
[1777809709925,39.94,78684.98,0.0,0.01475,1e-05,2.58664]
[1777809715967,39.94,78684.98,0.0,0.01475,1e-05,2.5871]
[1777809721002,39.94,78684.98,0.0,0.01475,1e-05,2.5875]
[1777809727044,39.94,78684.98,0.0,0.01476,1e-05,2.58798]
[1777809737114,39.95,78684.27,0.0,0.01475,1e-05,2.58734]
[1777809742149,39.95,78684.16,0.0,0.01475,1e-05,2.58752]
[1777809747184,39.95,78686.47,0.0,0.01479,1e-05,2.5927]
[1777809752220,39.95,78688.95,0.0,0.01481,1e-05,2.59636]
[1777809755241,39.95,78710.69,0.0,0.01511,1e-05,2.64194]
[1777809760276,39.95,78708.6,0.0,0.01508,1e-05,2.6375]
[1777809765311,39.95,78708.46,0.0,0.01508,1e-05,2.63715]
[1777809770879,39.95,78708.5,0.0,0.01508,1e-05,2.63719]
[1777809772671,39.95,78732.67,0.0,0.01541,1e-05,2.68806]
[1777809777958,39.95,78733.2,0.0,0.01542,1e-05,2.68887]
[1777809783437,39.95,78733.36,0.0,0.01541,1e-05,2.6883]
[1777809788472,39.94,78733.5,0.0,0.01541,1e-05,2.68803]
[1777809793508,39.94,78733.87,0.0,0.01541,1e-05,2.68823]
[1777809798542,39.94,78734.15,0.0,0.01541,1e-05,2.68823]
[1777809803578,39.94,78743.88,0.0,0.01555,1e-05,2.70832]
[1777809805594,39.94,78761.33,0.0,0.01579,1e-05,2.74553]
[1777809810631,39.93,78762.12,0.0,0.01579,1e-05,2.74608]
[1777809815662,39.93,78763.41,0.0,0.01579,1e-05,2.74577]
[1777809820697,39.93,78763.29,0.0,0.01578,1e-05,2.74428]
[1777809825732,39.92,78755.9,0.0,0.01566,1e-05,2.72499]
[1777809831773,39.91,78755.56,0.0,0.01564,1e-05,2.72296]
[1777809836809,39.91,78755.45,0.0,0.01563,1e-05,2.72164]
[1777809842851,39.9,78755.52,0.0,0.01563,1e-05,2.72049]
[1777809848893,39.9,78755.74,0.0,0.01562,1e-05,2.71966]
[1777809853928,39.9,78743.64,0.0,0.01544,1e-05,2.6927]
[1777809858963,39.89,78746.35,0.0,0.01548,1e-05,2.69763]
[1777809863997,39.89,78746.77,0.0,0.01548,1e-05,2.69761]
[1777809870040,39.89,78747.09,0.0,0.01547,1e-05,2.69721]
[1777809875075,39.88,78743.84,0.0,0.01541,1e-05,2.68751]
[1777809881118,39.88,78741.56,0.0,0.01537,1e-05,2.68168]
[1777809886153,39.88,78741.2,0.0,0.01536,1e-05,2.68014]
[1777809891188,39.88,78742.23,0.0,0.01537,1e-05,2.68156]
[1777809896223,39.87,78742.09,0.0,0.01536,1e-05,2.68047]
[1777809901538,39.87,78741.09,0.0,0.01535,1e-05,2.67772]
[1777809907342,39.87,78741.59,0.0,0.01535,1e-05,2.67772]
[1777809912377,39.87,78741.6,0.0,0.01534,1e-05,2.67701]
[1777809919426,39.86,78740.39,0.0,0.01532,1e-05,2.67344]
[1777809924461,39.86,78739.18,0.0,0.0153,1e-05,2.67022]
[1777809931511,39.86,78739.19,0.0,0.01528,1e-05,2.66752]
[1777809936546,39.86,78737.06,0.0,0.01525,1e-05,2.66243]
[1777809941581,39.86,78731.76,0.0,0.01517,1e-05,2.65068]
[1777809946616,39.85,78731.59,0.0,0.01517,1e-05,2.64994]
[1777809951651,39.85,78728.13,0.0,0.01512,1e-05,2.64232]
[1777809952315,39.85,78728.13,0.0,0.01512,1e-05,2.64232]
[1777809953039,39.85,78728.13,0.0,0.01512,1e-05,2.64232]
[1777809953139,39.85,78748.42,0.0,0.0154,1e-05,2.68528]
[1777809953665,39.85,78775.59,0.0,0.01578,1e-05,2.74359]
[1777809954637,39.85,78775.59,0.0,0.01578,1e-05,2.74359]
[1777809960716,39.85,78774.15,0.0,0.01575,1e-05,2.73894]
[1777809962847,39.84,78770.44,0.0,0.01568,1e-05,2.7288]
[1777809963524,39.84,78769.5,0.0,0.01567,1e-05,2.72658]
[1777809969129,39.81,78775.25,0.0,0.01569,1e-05,2.72957]
[1777809973563,39.78,78775.4,0.0,0.01563,1e-05,2.72093]
[1777809978852,39.75,78779.72,0.0,0.01562,1e-05,2.72019]
[1777809983887,39.75,78795.1,0.0,0.01583,1e-05,2.75112]
[1777809988922,39.74,78790.68,0.0,0.01576,1e-05,2.74045]
[1777809993956,39.74,78790.79,0.0,0.01574,1e-05,2.7378]
[1777809998992,39.74,78793.04,0.0,0.01577,1e-05,2.74173]
[1777810004027,39.73,78793.75,0.0,0.01577,1e-05,2.74232]
[1777810009062,39.73,78795.02,0.0,0.01578,1e-05,2.74411]
[1777810014096,39.73,78791.32,0.0,0.01572,1e-05,2.73512]
[1777810019132,39.72,78789.58,0.0,0.01569,1e-05,2.73047]
[1777810024166,39.72,78788.76,0.0,0.01568,1e-05,2.72788]
[1777810027059,39.72,78789.04,0.0,0.01568,1e-05,2.72818]
[1777810027509,39.72,78788.97,0.0,0.01568,1e-05,2.72787]
[1777810037258,39.72,78800.0,0.0,0.01582,1e-05,2.75037]
[1777810042293,39.71,78805.96,0.0,0.0159,1e-05,2.76243]
[1777810047328,39.71,78806.58,0.0,0.01591,1e-05,2.76275]
[1777810052363,39.71,78807.01,0.0,0.01589,1e-05,2.76069]
[1777810057399,39.7,78803.83,0.0,0.01584,1e-05,2.75269]
[1777810062433,39.7,78804.48,0.0,0.01584,1e-05,2.75311]
[1777810067469,39.7,78796.37,0.0,0.01572,1e-05,2.73449]
[1777810073511,39.69,78791.03,0.0,0.01564,1e-05,2.72196]
[1777810078547,39.69,78785.01,0.0,0.01555,1e-05,2.70834]
[1777810083581,39.69,78786.34,0.0,0.01556,1e-05,2.71065]
[1777810088617,39.69,78784.95,0.0,0.01554,1e-05,2.70709]
[1777810093652,39.69,78771.25,0.0,0.01534,1e-05,2.67721]
[1777810098687,39.69,78770.94,0.0,0.01534,1e-05,2.67628]
[1777810103722,39.69,78769.43,0.0,0.01531,1e-05,2.67284]
[1777810108757,39.69,78761.56,0.0,0.0152,1e-05,2.65589]
[1777810113792,39.69,78759.24,0.0,0.01516,1e-05,2.64903]
[1777810120841,39.68,78761.03,0.0,0.01518,1e-05,2.65276]
[1777810127890,39.68,78762.42,0.0,0.0152,1e-05,2.65557]
[1777810132925,39.68,78760.63,0.0,0.01518,1e-05,2.65167]
[1777810137959,39.68,78760.0,0.0,0.01517,1e-05,2.65026]
[1777810142995,39.68,78759.46,0.0,0.01516,1e-05,2.64905]
[1777810148030,39.68,78759.68,0.0,0.01516,1e-05,2.64946]
[1777810153065,39.68,78758.7,0.0,0.01515,1e-05,2.64734]
[1777810158100,39.68,78757.85,0.0,0.01514,1e-05,2.6455]
[1777810163135,39.68,78757.68,0.0,0.01513,1e-05,2.64512]
[1777810168170,39.68,78755.95,0.0,0.01511,1e-05,2.64145]
[1777810174212,39.68,78755.51,0.0,0.01509,1e-05,2.63867]
[1777810179247,39.68,78749.8,0.0,0.01502,1e-05,2.62668]
[1777810183724,39.68,78745.81,0.0,0.01496,1e-05,2.61835]
[1777810189317,39.68,78751.64,0.0,0.01504,1e-05,2.63069]
[1777810194352,39.68,78756.49,0.0,0.01511,1e-05,2.6409]
[1777810199386,39.68,78756.87,0.0,0.01511,1e-05,2.6416]
[1777810204422,39.68,78758.17,0.0,0.01513,1e-05,2.64428]
[1777810212478,39.68,78759.36,0.0,0.01515,1e-05,2.64658]
[1777810218520,39.68,78758.73,0.0,0.01514,1e-05,2.64507]
[1777810223555,39.68,78758.16,0.0,0.01513,1e-05,2.64372]
[1777810228593,39.68,78757.96,0.0,0.01512,1e-05,2.64319]
[1777810233629,39.68,78758.45,0.0,0.01512,1e-05,2.64226]
[1777810238663,39.68,78758.18,0.0,0.01512,1e-05,2.64163]
[1777810243698,39.68,78757.31,0.0,0.0151,1e-05,2.63975]
[1777810248737,39.68,78756.07,0.0,0.01509,1e-05,2.63712]
[1777810249880,39.68,78756.07,0.0,0.01509,1e-05,2.63712]
[1777810251433,39.68,78756.14,0.0,0.01509,1e-05,2.63727]
[1777810257300,39.68,78766.79,0.0,0.01523,1e-05,2.65971]
[1777810262840,39.68,78761.26,0.0,0.01516,1e-05,2.64771]
[1777810267875,39.68,78764.94,0.0,0.01521,1e-05,2.65538]
[1777810272932,39.68,78767.28,0.0,0.01524,1e-05,2.66014]
[1777810277967,39.68,78777.38,0.0,0.01538,1e-05,2.68124]
[1777810283004,39.68,78778.7,0.0,0.01539,1e-05,2.68358]
[1777810288041,39.67,78781.34,0.0,0.01542,1e-05,2.68872]
[1777810293078,39.67,78780.82,0.0,0.0154,1e-05,2.68518]
[1777810298113,39.67,78780.09,0.0,0.01539,1e-05,2.68311]
[1777810303165,39.67,78782.4,0.0,0.01542,1e-05,2.68758]
[1777810308200,39.67,78790.59,0.0,0.01553,1e-05,2.70463]
[1777810314242,39.66,78789.35,0.0,0.01551,1e-05,2.70117]
[1777810319277,39.66,78791.52,0.0,0.01553,1e-05,2.70518]
[1777810324312,39.66,78794.31,0.0,0.01557,1e-05,2.71049]
[1777810329347,39.66,78795.55,0.0,0.01558,1e-05,2.71241]
[1777810334382,39.66,78794.94,0.0,0.01557,1e-05,2.71036]
[1777810339417,39.65,78804.2,0.0,0.0157,1e-05,2.72965]
[1777810345459,39.65,78805.68,0.0,0.01571,1e-05,2.73176]
[1777810350494,39.65,78802.64,0.0,0.01566,1e-05,2.72426]
[1777810355529,39.64,78796.2,0.0,0.01555,1e-05,2.70766]
[1777810360564,39.64,78788.62,0.0,0.01544,1e-05,2.69067]
[1777810366605,39.64,78783.42,0.0,0.01536,1e-05,2.67891]
[1777810371641,39.64,78785.2,0.0,0.01538,1e-05,2.68226]
[1777810376677,39.64,78787.23,0.0,0.01541,1e-05,2.68612]
[1777810381712,39.64,78786.1,0.0,0.01539,1e-05,2.68322]
[1777810386747,39.64,78785.95,0.0,0.01539,1e-05,2.68246]
[1777810392789,39.63,78786.34,0.0,0.01539,1e-05,2.6828]
[1777810397824,39.63,78792.99,0.0,0.01548,1e-05,2.6967]
[1777810402859,39.63,78797.37,0.0,0.01554,1e-05,2.70559]
[1777810407894,39.63,78808.92,0.0,0.0157,1e-05,2.72998]
[1777810412929,39.63,78814.12,0.0,0.01576,1e-05,2.73858]
[1777810416351,39.62,78814.96,0.0,0.01577,1e-05,2.7399]
[1777810417067,39.62,78844.47,0.0,0.01619,1e-05,2.80463]
[1777810417771,39.62,78844.47,0.0,0.01619,1e-05,2.80463]
[1777810419297,39.62,78860.03,0.0,0.01642,1e-05,2.83911]
[1777810424770,39.62,78856.1,0.0,0.01635,1e-05,2.82826]
[1777810431758,39.61,78850.14,0.0,0.01625,1e-05,2.81272]
[1777810436098,39.61,78832.93,0.0,0.01599,1e-05,2.77318]
[1777810441133,39.6,78835.51,0.0,0.01601,1e-05,2.77747]
[1777810446168,39.6,78837.68,0.0,0.01604,1e-05,2.78097]
[1777810451203,39.59,78838.25,0.0,0.01604,1e-05,2.78092]
[1777810456238,39.59,78836.83,0.0,0.01601,1e-05,2.77648]
[1777810461273,39.59,78844.25,0.0,0.01611,1e-05,2.7915]
[1777810467315,39.58,78850.15,0.0,0.01618,1e-05,2.80282]
[1777810472350,39.58,78854.79,0.0,0.01623,1e-05,2.80968]
[1777810477384,39.57,78855.34,0.0,0.01623,1e-05,2.80937]
[1777810483426,39.57,78856.35,0.0,0.01623,1e-05,2.80973]
[1777810490477,39.56,78862.19,0.0,0.0163,1e-05,2.8204]
[1777810495512,39.55,78860.01,0.0,0.01625,1e-05,2.8138]
[1777810500547,39.55,78851.53,0.0,0.01612,1e-05,2.79333]
[1777810505582,39.54,78853.59,0.0,0.01614,1e-05,2.79637]
[1777810510617,39.54,78854.56,0.0,0.01614,1e-05,2.797]
[1777810515652,39.53,78847.7,0.0,0.01603,1e-05,2.78033]
[1777810520686,39.53,78836.09,0.0,0.01585,1e-05,2.75356]
[1777810525721,39.53,78827.68,0.0,0.01573,1e-05,2.73409]
[1777810530757,39.52,78815.44,0.0,0.01555,1e-05,2.70664]
[1777810535792,39.52,78817.98,0.0,0.01557,1e-05,2.70965]
[1777810540827,39.52,78817.96,0.0,0.01556,1e-05,2.70896]
[1777810545862,39.52,78821.07,0.0,0.0156,1e-05,2.71503]
[1777810547367,39.52,78821.11,0.0,0.0156,1e-05,2.71497]
[1777810548778,39.52,78821.11,0.0,0.0156,1e-05,2.71484]
[1777810553918,39.52,78820.0,0.0,0.01558,1e-05,2.71179]
[1777810559960,39.51,78821.23,0.0,0.01559,1e-05,2.71366]
[1777810564995,39.51,78819.34,0.0,0.01556,1e-05,2.70892]
[1777810570030,39.51,78817.17,0.0,0.01553,1e-05,2.70364]
[1777810575065,39.51,78817.34,0.0,0.01553,1e-05,2.70347]
[1777810580100,39.51,78814.24,0.0,0.01548,1e-05,2.69629]
[1777810585135,39.51,78808.77,0.0,0.0154,1e-05,2.68405]
[1777810590170,39.5,78804.93,0.0,0.01534,1e-05,2.6755]
[1777810596212,39.5,78805.43,0.0,0.01534,1e-05,2.67438]
[1777810601247,39.5,78803.75,0.0,0.01531,1e-05,2.67052]
[1777810606285,39.5,78800.94,0.0,0.01527,1e-05,2.66426]
[1777810611320,39.5,78802.51,0.0,0.01529,1e-05,2.66736]
[1777810616356,39.5,78805.37,0.0,0.01533,1e-05,2.67322]
[1777810621392,39.5,78806.12,0.0,0.01534,1e-05,2.67451]
[1777810626429,39.5,78806.05,0.0,0.01533,1e-05,2.67405]
[1777810631464,39.5,78806.0,0.0,0.01533,1e-05,2.67363]
[1777810636499,39.5,78803.57,0.0,0.01529,1e-05,2.66814]
[1777810641534,39.5,78803.64,0.0,0.01529,1e-05,2.66802]
[1777810646569,39.49,78806.22,0.0,0.01533,1e-05,2.67327]
[1777810651603,39.49,78800.17,0.0,0.01523,1e-05,2.65816]
[1777810656639,39.49,78800.03,0.0,0.01523,1e-05,2.65769]
[1777810661675,39.49,78801.47,0.0,0.01525,1e-05,2.66061]
[1777810666710,39.49,78800.39,0.0,0.01523,1e-05,2.65815]
[1777810671749,39.49,78799.27,0.0,0.01521,1e-05,2.65563]
[1777810676784,39.49,78799.55,0.0,0.01522,1e-05,2.6561]
[1777810681819,39.49,78799.66,0.0,0.01522,1e-05,2.65622]
[1777810686854,39.49,78792.03,0.0,0.01511,1e-05,2.63992]
[1777810692895,39.49,78792.66,0.0,0.01512,1e-05,2.64132]
[1777810697931,39.49,78791.06,0.0,0.0151,1e-05,2.63797]
[1777810702966,39.49,78789.46,0.0,0.01508,1e-05,2.63468]
[1777810709008,39.49,78787.95,0.0,0.01506,1e-05,2.63168]
[1777810714043,39.49,78787.57,0.0,0.01504,1e-05,2.62922]
[1777810719078,39.49,78786.74,0.0,0.01503,1e-05,2.6277]
[1777810724113,39.49,78786.56,0.0,0.01503,1e-05,2.62758]
[1777810730155,39.5,78786.38,0.0,0.01503,1e-05,2.62751]
[1777810735190,39.5,78785.3,0.0,0.01502,1e-05,2.62552]
[1777810740226,39.5,78787.63,0.0,0.01505,1e-05,2.63071]
[1777810745261,39.5,78791.39,0.0,0.01511,1e-05,2.63891]
[1777810750296,39.5,78789.87,0.0,0.01509,1e-05,2.63585]
[1777810755330,39.5,78789.39,0.0,0.01508,1e-05,2.63502]
[1777810760366,39.5,78789.5,0.0,0.01508,1e-05,2.63545]
[1777810765401,39.5,78789.13,0.0,0.01508,1e-05,2.63483]
[1777810770435,39.5,78789.02,0.0,0.01508,1e-05,2.63475]
[1777810776478,39.5,78789.16,0.0,0.01507,1e-05,2.63339]
[1777810781515,39.5,78782.79,0.0,0.01499,1e-05,2.62007]
[1777810786550,39.5,78782.17,0.0,0.01498,1e-05,2.61904]
[1777810792592,39.5,78782.26,0.0,0.01498,1e-05,2.61958]
[1777810797627,39.5,78783.75,0.0,0.01501,1e-05,2.62303]
[1777810802662,39.51,78783.61,0.0,0.01501,1e-05,2.62302]
[1777810807697,39.51,78786.81,0.0,0.01505,1e-05,2.63008]
[1777810812732,39.51,78789.58,0.0,0.01509,1e-05,2.63615]
[1777810817766,39.51,78791.25,0.0,0.01512,1e-05,2.63983]
[1777810823810,39.51,78793.98,0.0,0.01515,1e-05,2.64565]
[1777810828845,39.51,78789.02,0.0,0.01508,1e-05,2.63517]
[1777810834890,39.51,78788.98,0.0,0.01508,1e-05,2.63337]
[1777810839925,39.51,78786.67,0.0,0.01504,1e-05,2.62864]
[1777810844960,39.51,78784.1,0.0,0.01501,1e-05,2.62342]
[1777810849996,39.51,78782.51,0.0,0.01499,1e-05,2.62032]
[1777810858052,39.51,78782.53,0.0,0.01499,1e-05,2.62081]
[1777810863088,39.51,78778.75,0.0,0.01494,1e-05,2.61319]
[1777810864725,39.51,78778.75,0.0,0.01494,1e-05,2.61319]
[1777810871144,39.51,78784.24,0.0,0.01502,1e-05,2.62532]
[1777810877186,39.52,78787.03,0.0,0.01506,1e-05,2.63163]
[1777810880326,39.52,78788.3,0.0,0.01508,1e-05,2.63449]
[1777810887256,39.52,78788.01,0.0,0.01508,1e-05,2.63421]
[1777810892291,39.52,78786.83,0.0,0.01506,1e-05,2.63008]
[1777810899340,39.52,78786.8,0.0,0.01506,1e-05,2.63041]
[1777810904375,39.52,78786.56,0.0,0.01506,1e-05,2.63017]
[1777810909410,39.52,78786.0,0.0,0.01505,1e-05,2.62926]
[1777810922501,39.52,78785.87,0.0,0.01505,1e-05,2.62969]
[1777810927536,39.52,78791.41,0.0,0.01513,1e-05,2.64164]
[1777810932570,39.52,78793.56,0.0,0.01516,1e-05,2.64633]
[1777810937606,39.52,78801.34,0.0,0.01527,1e-05,2.66296]
[1777810942641,39.52,78801.32,0.0,0.01527,1e-05,2.66278]
[1777810948545,39.52,78801.25,0.0,0.01527,1e-05,2.66256]
[1777810954726,39.52,78800.85,0.0,0.01525,1e-05,2.65961]
[1777810959761,39.52,78790.94,0.0,0.01511,1e-05,2.63851]
[1777810964796,39.52,78788.17,0.0,0.01508,1e-05,2.63274]
[1777810974868,39.52,78789.68,0.0,0.0151,1e-05,2.63613]
[1777810979903,39.52,78789.97,0.0,0.0151,1e-05,2.6368]
[1777810985945,39.52,78790.23,0.0,0.01511,1e-05,2.63741]
[1777810990980,39.52,78790.27,0.0,0.01511,1e-05,2.63754]
[1777810996015,39.52,78788.88,0.0,0.01509,1e-05,2.63465]
[1777811001050,39.53,78788.71,0.0,0.01509,1e-05,2.63436]
[1777811006084,39.53,78789.79,0.0,0.0151,1e-05,2.63672]
[1777811011120,39.53,78789.81,0.0,0.01509,1e-05,2.63494]
[1777811017162,39.53,78790.18,0.0,0.0151,1e-05,2.6358]
[1777811023204,39.53,78790.21,0.0,0.0151,1e-05,2.63594]
[1777811028239,39.53,78789.07,0.0,0.01508,1e-05,2.6336]
[1777811033274,39.53,78789.04,0.0,0.01508,1e-05,2.63362]
[1777811041330,39.53,78788.51,0.0,0.01508,1e-05,2.63263]
[1777811046365,39.53,78788.36,0.0,0.01508,1e-05,2.6324]
[1777811051400,39.53,78787.69,0.0,0.01507,1e-05,2.63107]
[1777811061469,39.53,78787.69,0.0,0.01507,1e-05,2.63127]
[1777811066505,39.53,78784.65,0.0,0.01503,1e-05,2.62495]
[1777811071540,39.53,78784.4,0.0,0.01501,1e-05,2.62268]
[1777811078589,39.53,78784.36,0.0,0.01501,1e-05,2.62279]
[1777811083624,39.53,78783.95,0.0,0.01501,1e-05,2.62206]
[1777811088658,39.53,78784.02,0.0,0.01501,1e-05,2.62235]
[1777811093694,39.53,78784.03,0.0,0.01501,1e-05,2.62253]
[1777811100743,39.53,78783.57,0.0,0.01501,1e-05,2.62181]
[1777811106785,39.53,78783.2,0.0,0.015,1e-05,2.62129]
[1777811112827,39.53,78783.27,0.0,0.01501,1e-05,2.6217]
[1777811117862,39.53,78781.95,0.0,0.01499,1e-05,2.61917]
[1777811123904,39.54,78781.84,0.0,0.01499,1e-05,2.61927]
[1777811128939,39.54,78770.83,0.0,0.01484,1e-05,2.59641]
[1777811131960,39.54,78754.84,0.0,0.01462,1e-05,2.56153]
[1777811136996,39.54,78759.02,0.0,0.01468,1e-05,2.57098]
[1777811142033,39.54,78758.84,0.0,0.01468,1e-05,2.57132]
[1777811147067,39.54,78758.81,0.0,0.01468,1e-05,2.57199]
[1777811152102,39.55,78760.73,0.0,0.01472,1e-05,2.57674]
[1777811157137,39.55,78762.58,0.0,0.01475,1e-05,2.58127]
[1777811162172,39.55,78765.67,0.0,0.01479,1e-05,2.58837]
[1777811167207,39.55,78764.23,0.0,0.01478,1e-05,2.58597]
[1777811172243,39.55,78764.36,0.0,0.01478,1e-05,2.58681]
[1777811177278,39.56,78766.11,0.0,0.01481,1e-05,2.59099]
[1777811190370,39.56,78766.32,0.0,0.01482,1e-05,2.59271]
[1777811195405,39.56,78768.33,0.0,0.01484,1e-05,2.59553]
[1777811200440,39.56,78768.55,0.0,0.01485,1e-05,2.59644]
[1777811207489,39.57,78768.76,0.0,0.01485,1e-05,2.59751]
[1777811212524,39.57,78768.35,0.0,0.01485,1e-05,2.59711]
[1777811217558,39.57,78768.28,0.0,0.01485,1e-05,2.59743]
[1777811222594,39.57,78771.79,0.0,0.0149,1e-05,2.60525]
[1777811227629,39.57,78772.77,0.0,0.01492,1e-05,2.60769]
[1777811234678,39.57,78772.1,0.0,0.01491,1e-05,2.60681]
[1777811241727,39.57,78771.78,0.0,0.01491,1e-05,2.60666]
[1777811248775,39.58,78771.92,0.0,0.01492,1e-05,2.60747]
[1777811258846,39.58,78771.64,0.0,0.01491,1e-05,2.60576]
[1777811270929,39.58,78771.87,0.0,0.01492,1e-05,2.60713]
[1777811276972,39.58,78771.91,0.0,0.01492,1e-05,2.60772]
[1777811282007,39.58,78773.55,0.0,0.01495,1e-05,2.61152]
[1777811288050,39.58,78773.0,0.0,0.01494,1e-05,2.61077]
[1777811294093,39.59,78773.03,0.0,0.01495,1e-05,2.61124]
[1777811305170,39.59,78773.08,0.0,0.01495,1e-05,2.61208]
[1777811310205,39.59,78773.12,0.0,0.01495,1e-05,2.61249]
[1777811315240,39.59,78773.24,0.0,0.01495,1e-05,2.61121]
[1777811320276,39.59,78773.78,0.0,0.01496,1e-05,2.61269]
[1777811326318,39.59,78773.8,0.0,0.01496,1e-05,2.61312]
[1777811337394,39.6,78773.19,0.0,0.01496,1e-05,2.61257]
[1777811342430,39.6,78773.51,0.0,0.01496,1e-05,2.61357]
[1777811347466,39.6,78773.91,0.0,0.01497,1e-05,2.61473]
[1777811352501,39.6,78773.98,0.0,0.01497,1e-05,2.61519]
[1777811357536,39.6,78773.44,0.0,0.01497,1e-05,2.61436]
[1777811362571,39.6,78773.07,0.0,0.01497,1e-05,2.6139]
[1777811368613,39.6,78772.89,0.0,0.01497,1e-05,2.6139]
[1777811375662,39.6,78772.69,0.0,0.01496,1e-05,2.61207]
[1777811380697,39.6,78771.24,0.0,0.01494,1e-05,2.60936]
[1777811386739,39.61,78771.13,0.0,0.01494,1e-05,2.60955]
[1777811393788,39.61,78771.02,0.0,0.01494,1e-05,2.60979]
[1777811401844,39.61,78777.23,0.0,0.01503,1e-05,2.62341]
[1777811406878,39.61,78781.57,0.0,0.01509,1e-05,2.63274]
[1777811411914,39.61,78780.27,0.0,0.01507,1e-05,2.63014]
[1777811416950,39.61,78772.56,0.0,0.01497,1e-05,2.61413]
[1777811421985,39.61,78772.22,0.0,0.01497,1e-05,2.6137]
[1777811427020,39.61,78772.77,0.0,0.01498,1e-05,2.61515]
[1777811432056,39.61,78770.07,0.0,0.01493,1e-05,2.6079]
[1777811438098,39.61,78770.18,0.0,0.01494,1e-05,2.60854]
[1777811443133,39.62,78770.54,0.0,0.01494,1e-05,2.60963]
[1777811449175,39.62,78769.0,0.0,0.01492,1e-05,2.60687]
[1777811454333,39.62,78768.91,0.0,0.01493,1e-05,2.60695]
[1777811455342,39.62,78769.02,0.0,0.01493,1e-05,2.60725]
[1777811461261,39.62,78763.86,0.0,0.01486,1e-05,2.59706]
[1777811466296,39.62,78758.29,0.0,0.01479,1e-05,2.58587]
[1777811472338,39.62,78751.84,0.0,0.0147,1e-05,2.57308]
[1777811477373,39.63,78749.49,0.0,0.01468,1e-05,2.5688]
[1777811482408,39.63,78749.46,0.0,0.01468,1e-05,2.56935]
[1777811487442,39.63,78749.28,0.0,0.01468,1e-05,2.56957]
[1777811492478,39.63,78750.69,0.0,0.01469,1e-05,2.57124]
[1777811497513,39.63,78750.02,0.0,0.01469,1e-05,2.57042]
[1777811502548,39.63,78749.37,0.0,0.01468,1e-05,2.56965]
[1777811509597,39.64,78749.1,0.0,0.01469,1e-05,2.56992]
[1777811514632,39.64,78748.29,0.0,0.01468,1e-05,2.56886]
[1777811521681,39.64,78747.36,0.0,0.01467,1e-05,2.56781]
[1777811526715,39.64,78746.62,0.0,0.01467,1e-05,2.56691]
[1777811531751,39.65,78742.21,0.0,0.01461,1e-05,2.55847]
[1777811537793,39.65,78734.7,0.0,0.01452,1e-05,2.54395]
[1777811542829,39.65,78728.44,0.0,0.01444,1e-05,2.53194]
[1777811547864,39.66,78727.73,0.0,0.01443,1e-05,2.53139]
[1777811553906,39.66,78727.65,0.0,0.01443,1e-05,2.5305]
[1777811558941,39.66,78726.26,0.0,0.01442,1e-05,2.52857]
[1777811564612,39.66,78726.12,0.0,0.01442,1e-05,2.52902]
[1777811570018,39.67,78720.8,0.0,0.01436,1e-05,2.51948]
[1777811578074,39.67,78719.47,0.0,0.01435,1e-05,2.51833]
[1777811583111,39.68,78725.91,0.0,0.01444,1e-05,2.53244]
[1777811588145,39.68,78725.73,0.0,0.01445,1e-05,2.53289]
[1777811597208,39.68,78724.98,0.0,0.01445,1e-05,2.53283]
[1777811602244,39.69,78724.65,0.0,0.01445,1e-05,2.53298]
[1777811607279,39.69,78723.15,0.0,0.01443,1e-05,2.53073]
[1777811612315,39.69,78723.08,0.0,0.01443,1e-05,2.52958]
[1777811617350,39.69,78723.11,0.0,0.01443,1e-05,2.53046]
[1777811622385,39.7,78723.56,0.0,0.01444,1e-05,2.53217]
[1777811629434,39.7,78723.26,0.0,0.01445,1e-05,2.5328]
[1777811634469,39.7,78720.09,0.0,0.01441,1e-05,2.52709]
[1777811639516,39.71,78710.63,0.0,0.01429,1e-05,2.50842]
[1777811644550,39.71,78695.53,0.0,0.0141,1e-05,2.4791]
[1777811649585,39.71,78696.41,0.0,0.01412,1e-05,2.4821]
[1777811658648,39.72,78696.0,0.0,0.01413,1e-05,2.48348]
[1777811663683,39.73,78694.23,0.0,0.01411,1e-05,2.48116]
[1777811668718,39.73,78708.51,0.0,0.01431,1e-05,2.51131]
[1777811669003,39.73,78708.51,0.0,0.01431,1e-05,2.51131]
[1777811675767,39.73,78710.53,0.0,0.01434,1e-05,2.51498]
[1777811680283,39.74,78711.84,0.0,0.01436,1e-05,2.5184]
[1777811685838,39.74,78712.9,0.0,0.01438,1e-05,2.52167]
[1777811690874,39.74,78712.85,0.0,0.01438,1e-05,2.5224]
[1777811700944,39.75,78712.6,0.0,0.01439,1e-05,2.52359]
[1777811711014,39.75,78713.04,0.0,0.01441,1e-05,2.52608]
[1777811719070,39.76,78712.98,0.0,0.01442,1e-05,2.52717]
[1777811727126,39.76,78712.99,0.0,0.01442,1e-05,2.52836]
[1777811734174,39.76,78713.86,0.0,0.01443,1e-05,2.52931]
[1777811739210,39.77,78713.25,0.0,0.01443,1e-05,2.52876]
[1777811744245,39.77,78716.21,0.0,0.01447,1e-05,2.53549]
[1777811749279,39.77,78716.03,0.0,0.01447,1e-05,2.53576]
[1777811755322,39.77,78715.71,0.0,0.01447,1e-05,2.53587]
[1777811760357,39.78,78722.13,0.0,0.01457,1e-05,2.5497]
[1777811761103,39.78,78722.13,0.0,0.01457,1e-05,2.5497]
[1777811766413,39.78,78725.68,0.0,0.01462,1e-05,2.55758]
[1777811772455,39.78,78725.42,0.0,0.01462,1e-05,2.55762]
[1777811773113,39.78,78725.42,0.0,0.01462,1e-05,2.55762]
[1777811779505,39.78,78726.14,0.0,0.01463,1e-05,2.55979]
[1777811785108,39.78,78726.03,0.0,0.01463,1e-05,2.55976]
[1777811795618,39.79,78726.07,0.0,0.01463,1e-05,2.55951]
[1777811796135,39.79,78726.07,0.0,0.01463,1e-05,2.55951]
[1777811803674,39.79,78720.81,0.0,0.01457,1e-05,2.54952]
[1777811812737,39.79,78718.03,0.0,0.01454,1e-05,2.54498]
[1777811817772,39.8,78719.69,0.0,0.01456,1e-05,2.54901]
[1777811831870,39.8,78719.95,0.0,0.01458,1e-05,2.55109]
[1777811837912,39.8,78720.02,0.0,0.01458,1e-05,2.55185]
[1777811844468,39.8,78719.83,0.0,0.01458,1e-05,2.55175]
[1777811849996,39.81,78719.21,0.0,0.01458,1e-05,2.55134]
[1777811855031,39.81,78719.17,0.0,0.01457,1e-05,2.54989]
[1777811860066,39.81,78719.24,0.0,0.01458,1e-05,2.55051]
[1777811870136,39.81,78719.24,0.0,0.01458,1e-05,2.55143]
[1777811875171,39.81,78717.96,0.0,0.01457,1e-05,2.54924]
[1777811880205,39.81,78718.34,0.0,0.01458,1e-05,2.55048]
[1777811890275,39.82,78718.34,0.0,0.01458,1e-05,2.55135]
[1777811895310,39.82,78718.44,0.0,0.01459,1e-05,2.55197]
[1777811902360,39.82,78719.85,0.0,0.01461,1e-05,2.55543]
[1777811907395,39.82,78719.86,0.0,0.01461,1e-05,2.55583]
[1777811919479,39.82,78720.15,0.0,0.01461,1e-05,2.55548]
[1777811928542,39.83,78720.15,0.0,0.01461,1e-05,2.55617]
[1777811933577,39.83,78719.83,0.0,0.01461,1e-05,2.55592]
[1777811940626,39.83,78719.69,0.0,0.01462,1e-05,2.55621]
[1777811945661,39.83,78726.71,0.0,0.01471,1e-05,2.57111]
[1777811954730,39.83,78725.57,0.0,0.0147,1e-05,2.56931]
[1777811959765,39.83,78720.87,0.0,0.01464,1e-05,2.56006]
[1777811964800,39.84,78723.02,0.0,0.01467,1e-05,2.56489]
[1777811970842,39.84,78723.42,0.0,0.01468,1e-05,2.56616]
[1777811975877,39.84,78723.44,0.0,0.01467,1e-05,2.56473]
[1777811981921,39.84,78723.82,0.0,0.01468,1e-05,2.56598]
[1777811989976,39.84,78723.62,0.0,0.01468,1e-05,2.56617]
[1777811995012,39.84,78723.58,0.0,0.01468,1e-05,2.56647]
[1777812001055,39.84,78725.78,0.0,0.01472,1e-05,2.57148]
[1777812006090,39.85,78727.69,0.0,0.01475,1e-05,2.57576]
[1777812011125,39.85,78731.77,0.0,0.0148,1e-05,2.58455]
[1777812016160,39.85,78731.78,0.0,0.01481,1e-05,2.58484]
[1777812021195,39.85,78732.97,0.0,0.01482,1e-05,2.5876]
[1777812026230,39.85,78734.14,0.0,0.01484,1e-05,2.5903]
[1777812031265,39.85,78733.58,0.0,0.01482,1e-05,2.58753]
[1777812036300,39.85,78734.35,0.0,0.01484,1e-05,2.58941]
[1777812041335,39.85,78732.98,0.0,0.01482,1e-05,2.58685]
[1777812046370,39.85,78733.49,0.0,0.01483,1e-05,2.58821]
[1777812051405,39.85,78752.2,0.0,0.01509,1e-05,2.62755]
[1777812056440,39.85,78752.25,0.0,0.01509,1e-05,2.62761]
[1777812061475,39.85,78752.53,0.0,0.01509,1e-05,2.62813]
[1777812066510,39.85,78750.81,0.0,0.01507,1e-05,2.62443]
[1777812071545,39.85,78747.4,0.0,0.01502,1e-05,2.61723]
[1777812076580,39.85,78745.95,0.0,0.015,1e-05,2.61419]
[1777812081615,39.85,78745.99,0.0,0.015,1e-05,2.61428]
[1777812087657,39.85,78745.85,0.0,0.015,1e-05,2.61402]
[1777812092692,39.85,78745.63,0.0,0.01499,1e-05,2.61174]
[1777812097727,39.85,78737.24,0.0,0.01487,1e-05,2.59436]
[1777812102762,39.85,78737.52,0.0,0.01488,1e-05,2.59516]
[1777812109813,39.86,78737.52,0.0,0.01488,1e-05,2.59544]
[1777812115856,39.86,78735.67,0.0,0.01486,1e-05,2.59181]
[1777812120891,39.86,78732.15,0.0,0.01481,1e-05,2.58472]
[1777812126933,39.86,78731.92,0.0,0.01481,1e-05,2.58462]
[1777812134989,39.86,78731.99,0.0,0.01481,1e-05,2.58519]
[1777812141036,39.86,78730.93,0.0,0.0148,1e-05,2.58333]
[1777812148086,39.86,78730.96,0.0,0.0148,1e-05,2.58381]
[1777812156162,39.86,78730.93,0.0,0.0148,1e-05,2.58381]
[1777812158258,39.86,78751.73,0.0,0.01508,1e-05,2.62588]
[1777812164201,39.86,78753.93,0.0,0.01511,1e-05,2.63036]
[1777812169236,39.86,78763.0,0.0,0.01524,1e-05,2.64928]
[1777812174271,39.86,78764.14,0.0,0.01525,1e-05,2.65137]
[1777812179306,39.86,78763.11,0.0,0.01523,1e-05,2.64887]
[1777812186812,39.86,78763.67,0.0,0.01524,1e-05,2.64987]
[1777812193404,39.86,78764.47,0.0,0.01524,1e-05,2.6508]
[1777812198439,39.86,78763.84,0.0,0.01523,1e-05,2.64911]
[1777812204481,39.86,78763.87,0.0,0.01523,1e-05,2.64875]
[1777812209516,39.85,78766.43,0.0,0.01526,1e-05,2.65383]
[1777812214551,39.85,78766.38,0.0,0.01525,1e-05,2.65144]
[1777812225630,39.85,78766.27,0.0,0.01524,1e-05,2.65036]
[1777812230665,39.85,78751.54,0.0,0.01504,1e-05,2.61895]
[1777812236706,39.85,78750.5,0.0,0.01502,1e-05,2.61663]
[1777812241742,39.85,78749.21,0.0,0.015,1e-05,2.61379]
[1777812246777,39.85,78745.04,0.0,0.01495,1e-05,2.60501]
[1777812251813,39.85,78744.68,0.0,0.01494,1e-05,2.60428]
[1777812256848,39.85,78744.48,0.0,0.01494,1e-05,2.60393]
[1777812263897,39.85,78742.75,0.0,0.01492,1e-05,2.60047]
[1777812268932,39.85,78740.94,0.0,0.01489,1e-05,2.59686]
[1777812273967,39.85,78737.54,0.0,0.01484,1e-05,2.58808]
[1777812279002,39.85,78737.61,0.0,0.01484,1e-05,2.58845]
[1777812283031,39.85,78770.23,0.0,0.01529,1e-05,2.65719]
[1777812286052,39.85,78787.45,0.0,0.01553,1e-05,2.69381]
[1777812291088,39.85,78788.91,0.0,0.01555,1e-05,2.69626]
[1777812296124,39.85,78782.45,0.0,0.01545,1e-05,2.68161]
[1777812301159,39.84,78782.97,0.0,0.01546,1e-05,2.68215]
[1777812306194,39.84,78783.46,0.0,0.01546,1e-05,2.68261]
[1777812312236,39.84,78783.71,0.0,0.01546,1e-05,2.68244]
[1777812318277,39.84,78783.02,0.0,0.01544,1e-05,2.68027]
[1777812323314,39.84,78783.27,0.0,0.01544,1e-05,2.68023]
[1777812328349,39.83,78783.07,0.0,0.01544,1e-05,2.67922]
[1777812333384,39.83,78782.49,0.0,0.01541,1e-05,2.67552]
[1777812338419,39.83,78780.12,0.0,0.01538,1e-05,2.66992]
[1777812344613,39.83,78773.31,0.0,0.01528,1e-05,2.65509]
[1777812350503,39.83,78772.95,0.0,0.01527,1e-05,2.65377]
[1777812357551,39.83,78771.41,0.0,0.01524,1e-05,2.65004]
[1777812362587,39.83,78766.93,0.0,0.01518,1e-05,2.64029]
[1777812367622,39.82,78768.98,0.0,0.01521,1e-05,2.6444]
[1777812373664,39.82,78768.2,0.0,0.01519,1e-05,2.64243]
[1777812384741,39.82,78767.74,0.0,0.01518,1e-05,2.64088]
[1777812392797,39.82,78767.75,0.0,0.01517,1e-05,2.6386]
[1777812398839,39.82,78767.65,0.0,0.01517,1e-05,2.63809]
[1777812403874,39.82,78767.07,0.0,0.01516,1e-05,2.63662]
[1777812408909,39.82,78767.03,0.0,0.01516,1e-05,2.6363]
[1777812413944,39.82,78767.03,0.0,0.01515,1e-05,2.63606]
[1777812424016,39.82,78766.82,0.0,0.01515,1e-05,2.63514]
[1777812429051,39.82,78766.35,0.0,0.01514,1e-05,2.63391]
[1777812434086,39.81,78766.02,0.0,0.01513,1e-05,2.63298]
[1777812439121,39.81,78781.33,0.0,0.01535,1e-05,2.66502]
[1777812445163,39.81,78781.26,0.0,0.01534,1e-05,2.66429]
[1777812451205,39.81,78781.64,0.0,0.01533,1e-05,2.66263]
[1777812457248,39.81,78781.73,0.0,0.01533,1e-05,2.66227]
[1777812462284,39.81,78793.73,0.0,0.01549,1e-05,2.6874]
[1777812467318,39.8,78804.52,0.0,0.01564,1e-05,2.7097]
[1777812472353,39.8,78806.18,0.0,0.01566,1e-05,2.7124]
[1777812478395,39.8,78805.91,0.0,0.01565,1e-05,2.71075]
[1777812483574,39.8,78805.9,0.0,0.01564,1e-05,2.71004]
[1777812489472,39.79,78816.56,0.0,0.01579,1e-05,2.73169]
[1777812494506,39.79,78815.33,0.0,0.01576,1e-05,2.72798]
[1777812499542,39.78,78817.27,0.0,0.01578,1e-05,2.73118]
[1777812504577,39.78,78817.3,0.0,0.01578,1e-05,2.73023]
[1777812509612,39.78,78817.36,0.0,0.01577,1e-05,2.72936]
[1777812514647,39.78,78816.23,0.0,0.01574,1e-05,2.724]
[1777812519682,39.77,78806.9,0.0,0.0156,1e-05,2.70299]
[1777812525724,39.77,78806.69,0.0,0.01559,1e-05,2.7016]
[1777812530759,39.77,78807.46,0.0,0.0156,1e-05,2.70247]
[1777812536801,39.76,78806.78,0.0,0.01558,1e-05,2.70003]
[1777812541837,39.76,78802.3,0.0,0.01551,1e-05,2.68959]
[1777812546873,39.76,78800.18,0.0,0.01548,1e-05,2.68435]
[1777812551908,39.76,78800.4,0.0,0.01547,1e-05,2.68412]
[1777812556943,39.76,78799.26,0.0,0.01545,1e-05,2.68098]
[1777812562985,39.75,78796.23,0.0,0.0154,1e-05,2.67372]
[1777812568020,39.75,78793.05,0.0,0.01536,1e-05,2.66636]
[1777812573055,39.75,78792.16,0.0,0.01533,1e-05,2.6621]
[1777812578090,39.75,78791.14,0.0,0.01531,1e-05,2.6595]
[1777812584613,39.75,78788.84,0.0,0.01528,1e-05,2.65439]
[1777812590174,39.75,78785.41,0.0,0.01523,1e-05,2.64657]
[1777812596215,39.74,78784.71,0.0,0.01522,1e-05,2.6448]
[1777812601251,39.74,78783.87,0.0,0.0152,1e-05,2.64281]
[1777812606286,39.74,78781.48,0.0,0.01517,1e-05,2.63754]
[1777812611321,39.74,78780.91,0.0,0.01516,1e-05,2.63618]
[1777812617363,39.74,78780.7,0.0,0.01515,1e-05,2.63556]
[1777812624412,39.74,78779.71,0.0,0.01514,1e-05,2.63325]
[1777812630454,39.74,78779.58,0.0,0.01514,1e-05,2.63279]
[1777812636495,39.74,78778.64,0.0,0.01511,1e-05,2.62871]
[1777812642539,39.74,78778.64,0.0,0.01511,1e-05,2.62854]
[1777812648581,39.74,78778.57,0.0,0.01511,1e-05,2.62821]
[1777812656636,39.74,78778.54,0.0,0.01511,1e-05,2.6279]
[1777812662679,39.74,78778.15,0.0,0.0151,1e-05,2.62688]
[1777812667714,39.74,78778.15,0.0,0.0151,1e-05,2.62672]
[1777812673755,39.74,78778.18,0.0,0.0151,1e-05,2.62658]
[1777812680805,39.74,78778.22,0.0,0.0151,1e-05,2.62643]
[1777812687855,39.74,78778.75,0.0,0.0151,1e-05,2.62729]
[1777812693896,39.73,78778.43,0.0,0.01509,1e-05,2.62452]
[1777812698931,39.73,78778.3,0.0,0.01508,1e-05,2.62409]
[1777812703966,39.73,78780.42,0.0,0.01511,1e-05,2.6284]
[1777812709001,39.73,78782.46,0.0,0.01514,1e-05,2.63252]
[1777812719071,39.73,78783.37,0.0,0.01515,1e-05,2.63397]
[1777812729141,39.73,78783.37,0.0,0.01514,1e-05,2.63355]
[1777812737196,39.73,78783.28,0.0,0.01514,1e-05,2.63307]
[1777812742880,39.73,78783.15,0.0,0.01514,1e-05,2.63266]
[1777812748274,39.73,78781.36,0.0,0.01511,1e-05,2.62866]
[1777812754316,39.73,78781.46,0.0,0.0151,1e-05,2.62683]
[1777812759351,39.73,78780.45,0.0,0.01509,1e-05,2.6246]
[1777812764612,39.73,78776.67,0.0,0.01504,1e-05,2.61657]
[1777812770428,39.73,78777.29,0.0,0.01504,1e-05,2.61781]
[1777812776470,39.73,78776.43,0.0,0.01503,1e-05,2.61595]
[1777812781504,39.73,78776.32,0.0,0.01503,1e-05,2.61569]
[1777812789561,39.73,78775.43,0.0,0.01502,1e-05,2.61381]
[1777812799635,39.73,78775.36,0.0,0.01502,1e-05,2.61367]
[1777812804672,39.73,78775.43,0.0,0.01502,1e-05,2.61383]
[1777812809707,39.73,78775.36,0.0,0.01502,1e-05,2.61369]
[1777812818770,39.73,78775.52,0.0,0.01501,1e-05,2.6122]
[1777812824774,39.73,78775.47,0.0,0.01501,1e-05,2.61211]
[1777812829846,39.73,78769.7,0.0,0.01493,1e-05,2.60009]
[1777812834882,39.73,78769.2,0.0,0.01492,1e-05,2.59917]
[1777812839917,39.73,78766.86,0.0,0.01489,1e-05,2.59441]
[1777812845959,39.73,78763.73,0.0,0.01485,1e-05,2.5881]
[1777812850994,39.73,78763.47,0.0,0.01485,1e-05,2.58782]
[1777812856029,39.73,78761.95,0.0,0.01483,1e-05,2.58495]
[1777812861064,39.73,78756.82,0.0,0.01476,1e-05,2.57461]
[1777812866099,39.73,78753.12,0.0,0.01471,1e-05,2.56736]
[1777812871134,39.73,78752.12,0.0,0.01469,1e-05,2.56389]
[1777812876169,39.74,78751.78,0.0,0.01469,1e-05,2.56368]
[1777812882210,39.74,78751.97,0.0,0.0147,1e-05,2.5647]
[1777812887246,39.74,78749.82,0.0,0.01467,1e-05,2.56082]
[1777812892533,39.74,78749.78,0.0,0.01467,1e-05,2.56107]
[1777812898322,39.74,78749.49,0.0,0.01468,1e-05,2.56127]
[1777812903358,39.75,78749.34,0.0,0.01468,1e-05,2.56143]
[1777812908393,39.75,78749.19,0.0,0.01468,1e-05,2.56161]
[1777812913428,39.75,78749.23,0.0,0.01468,1e-05,2.5622]
[1777812920477,39.75,78749.2,0.0,0.01469,1e-05,2.56285]
[1777812926518,39.75,78749.23,0.0,0.01469,1e-05,2.56348]
[1777812931554,39.75,78748.98,0.0,0.01468,1e-05,2.56156]
[1777812937596,39.76,78748.83,0.0,0.01468,1e-05,2.56177]
[1777812942631,39.76,78748.65,0.0,0.01468,1e-05,2.56182]
[1777812947666,39.76,78742.65,0.0,0.0146,1e-05,2.54983]
[1777812953708,39.76,78733.84,0.0,0.01449,1e-05,2.5324]
[1777812958743,39.76,78733.12,0.0,0.01448,1e-05,2.53159]
[1777812964785,39.77,78732.6,0.0,0.01448,1e-05,2.53135]
[1777812970828,39.77,78730.04,0.0,0.01446,1e-05,2.5271]
[1777812975862,39.77,78722.32,0.0,0.01436,1e-05,2.5121]
[1777812980898,39.77,78723.01,0.0,0.01437,1e-05,2.51431]
[1777812987946,39.78,78722.37,0.0,0.01437,1e-05,2.51407]
[1777812992982,39.78,78722.99,0.0,0.01437,1e-05,2.51423]
[1777813005066,39.79,78722.82,0.0,0.01438,1e-05,2.51559]
[1777813012115,39.79,78722.78,0.0,0.01439,1e-05,2.51646]
[1777813021178,39.79,78722.1,0.0,0.01439,1e-05,2.51626]
[1777813026213,39.79,78719.96,0.0,0.01436,1e-05,2.51258]
[1777813031248,39.8,78719.89,0.0,0.01437,1e-05,2.51312]
[1777813038297,39.8,78719.65,0.0,0.01437,1e-05,2.51358]
[1777813044339,39.8,78718.59,0.0,0.01436,1e-05,2.51224]
[1777813050381,39.81,78717.22,0.0,0.01435,1e-05,2.51031]
[1777813055416,39.81,78716.97,0.0,0.01434,1e-05,2.50871]
[1777813060451,39.81,78718.31,0.0,0.01436,1e-05,2.51217]
[1777813065486,39.81,78717.99,0.0,0.01436,1e-05,2.51225]
[1777813074549,39.82,78718.06,0.0,0.01437,1e-05,2.5137]
[1777813081598,39.82,78718.03,0.0,0.01438,1e-05,2.51464]
[1777813087639,39.82,78717.94,0.0,0.01438,1e-05,2.51532]
[1777813099724,39.83,78718.19,0.0,0.0144,1e-05,2.51753]
[1777813104759,39.83,78721.12,0.0,0.01444,1e-05,2.52421]
[1777813109794,39.83,78721.18,0.0,0.01445,1e-05,2.52498]
[1777813116843,39.84,78720.75,0.0,0.01444,1e-05,2.5232]
[1777813121878,39.84,78737.42,0.0,0.01467,1e-05,2.55805]
[1777813127920,39.84,78738.02,0.0,0.01468,1e-05,2.55975]
[1777813133961,39.84,78739.39,0.0,0.0147,1e-05,2.56304]
[1777813138997,39.84,78739.36,0.0,0.0147,1e-05,2.56344]
[1777813144034,39.84,78739.39,0.0,0.0147,1e-05,2.56388]
[1777813149067,39.84,78739.46,0.0,0.01471,1e-05,2.56442]
[1777813154103,39.85,78739.54,0.0,0.01471,1e-05,2.56497]
[1777813159138,39.85,78739.61,0.0,0.01472,1e-05,2.56551]
[1777813164173,39.85,78741.33,0.0,0.01474,1e-05,2.56945]
[1777813171222,39.85,78740.29,0.0,0.01472,1e-05,2.56594]
[1777813179278,39.85,78741.15,0.0,0.01474,1e-05,2.56832]
[1777813184313,39.85,78742.75,0.0,0.01476,1e-05,2.57198]
[1777813191363,39.85,78742.28,0.0,0.01476,1e-05,2.57148]
[1777813201434,39.86,78748.32,0.0,0.01484,1e-05,2.5847]
[1777813206469,39.86,78748.56,0.0,0.01485,1e-05,2.58541]
[1777813212511,39.86,78748.63,0.0,0.01485,1e-05,2.58582]
[1777813217546,39.86,78747.32,0.0,0.01483,1e-05,2.58332]
[1777813222581,39.86,78732.74,0.0,0.01464,1e-05,2.55346]
[1777813227616,39.86,78725.11,0.0,0.01454,1e-05,2.53828]
[1777813232651,39.86,78718.79,0.0,0.01445,1e-05,2.52414]
[1777813238693,39.87,78719.93,0.0,0.01447,1e-05,2.52721]
[1777813243728,39.87,78720.43,0.0,0.01448,1e-05,2.52879]
[1777813249770,39.87,78721.42,0.0,0.0145,1e-05,2.53144]
[1777813255812,39.87,78721.55,0.0,0.0145,1e-05,2.53232]
[1777813262861,39.87,78721.72,0.0,0.01451,1e-05,2.53338]
[1777813270916,39.88,78722.07,0.0,0.01452,1e-05,2.5349]
[1777813275952,39.88,78721.81,0.0,0.01452,1e-05,2.53488]
[1777813280986,39.88,78734.42,0.0,0.01469,1e-05,2.56123]
[1777813288036,39.88,78734.6,0.0,0.0147,1e-05,2.56203]
[1777813293071,39.88,78734.38,0.0,0.01469,1e-05,2.56005]
[1777813302134,39.88,78733.89,0.0,0.01468,1e-05,2.5597]
[1777813307171,39.89,78733.48,0.0,0.01468,1e-05,2.55931]
[1777813317241,39.89,78733.7,0.0,0.01469,1e-05,2.56053]
[1777813327311,39.89,78733.7,0.0,0.01469,1e-05,2.5613]
[1777813333353,39.89,78733.79,0.0,0.0147,1e-05,2.56196]
[1777813339395,39.89,78733.47,0.0,0.0147,1e-05,2.56177]
[1777813344430,39.9,78733.13,0.0,0.0147,1e-05,2.56147]
[1777813349465,39.9,78732.98,0.0,0.0147,1e-05,2.56156]
[1777813355507,39.9,78733.53,0.0,0.0147,1e-05,2.56132]
[1777813361549,39.9,78733.0,0.0,0.01469,1e-05,2.5607]
[1777813368598,39.9,78733.14,0.0,0.0147,1e-05,2.56155]
[1777813373633,39.9,78733.02,0.0,0.0147,1e-05,2.56169]
[1777813378668,39.9,78732.76,0.0,0.0147,1e-05,2.56154]
[1777813386723,39.91,78732.58,0.0,0.0147,1e-05,2.56179]
[1777813392766,39.91,78732.83,0.0,0.01471,1e-05,2.56276]
[1777813397801,39.91,78732.79,0.0,0.01471,1e-05,2.56305]
[1777813402836,39.91,78729.71,0.0,0.01467,1e-05,2.55708]
[1777813408878,39.91,78728.53,0.0,0.01466,1e-05,2.55515]
[1777813414920,39.91,78725.71,0.0,0.01461,1e-05,2.548]
[1777813419955,39.91,78717.47,0.0,0.01451,1e-05,2.53167]
[1777813425997,39.92,78716.97,0.0,0.0145,1e-05,2.5313]
[1777813431034,39.92,78716.23,0.0,0.0145,1e-05,2.53028]
[1777813441104,39.92,78716.03,0.0,0.0145,1e-05,2.53076]
[1777813447146,39.92,78716.1,0.0,0.0145,1e-05,2.53137]
[1777813452181,39.92,78714.73,0.0,0.01449,1e-05,2.52894]
[1777813457216,39.93,78714.6,0.0,0.01449,1e-05,2.52907]
[1777813462251,39.93,78714.83,0.0,0.01449,1e-05,2.52993]
[1777813467286,39.93,78713.0,0.0,0.01447,1e-05,2.52655]
[1777813472321,39.93,78713.66,0.0,0.01447,1e-05,2.52646]
[1777813478363,39.93,78714.96,0.0,0.01449,1e-05,2.52968]
[1777813483398,39.93,78714.56,0.0,0.01449,1e-05,2.52929]
[1777813488433,39.93,78719.24,0.0,0.01456,1e-05,2.53931]
[1777813488921,39.93,78719.24,0.0,0.01456,1e-05,2.53931]
[1777813494475,39.94,78725.51,0.0,0.01464,1e-05,2.55254]
[1777813501524,39.94,78728.03,0.0,0.01468,1e-05,2.55815]
[1777813506559,39.94,78729.27,0.0,0.0147,1e-05,2.56097]
[1777813511594,39.94,78729.08,0.0,0.0147,1e-05,2.56087]
[1777813516629,39.94,78730.94,0.0,0.01473,1e-05,2.56502]
[1777813521088,39.94,78731.77,0.0,0.01474,1e-05,2.56697]
[1777813527706,39.94,78737.93,0.0,0.01483,1e-05,2.58003]
[1777813527868,39.94,78737.93,0.0,0.01483,1e-05,2.58003]
[1777813534756,39.94,78736.93,0.0,0.0148,1e-05,2.57641]
[1777813537154,39.94,78737.09,0.0,0.01481,1e-05,2.57684]
[1777813543072,39.94,78736.98,0.0,0.01481,1e-05,2.57692]
[1777813548289,39.94,78737.02,0.0,0.01481,1e-05,2.57721]
[1777813553889,39.95,78725.31,0.0,0.01465,1e-05,2.55353]
[1777813558924,39.95,78724.8,0.0,0.01465,1e-05,2.55295]
[1777813563959,39.95,78726.11,0.0,0.01467,1e-05,2.55611]
[1777813570007,39.95,78726.42,0.0,0.01468,1e-05,2.55728]
[1777813577051,39.95,78727.11,0.0,0.01469,1e-05,2.55932]
[1777813582086,39.95,78727.18,0.0,0.0147,1e-05,2.55989]
[1777813587121,39.96,78727.18,0.0,0.0147,1e-05,2.56033]
[1777813592155,39.96,78726.94,0.0,0.01469,1e-05,2.55841]
[1777813597191,39.96,78726.98,0.0,0.01469,1e-05,2.55893]
[1777813604240,39.96,78726.9,0.0,0.01469,1e-05,2.5594]
[1777813615317,39.96,78726.74,0.0,0.0147,1e-05,2.56004]
[1777813620352,39.96,78726.7,0.0,0.0147,1e-05,2.5604]
[1777813628408,39.97,78726.21,0.0,0.0147,1e-05,2.56009]
[1777813639494,39.97,78726.07,0.0,0.0147,1e-05,2.56076]
[1777813645535,39.97,78726.14,0.0,0.01471,1e-05,2.5615]
[1777813655606,39.97,78726.21,0.0,0.0147,1e-05,2.56062]
[1777813660641,39.98,78724.4,0.0,0.01468,1e-05,2.55733]
[1777813665676,39.98,78724.18,0.0,0.01468,1e-05,2.55734]
[1777813670711,39.98,78721.86,0.0,0.01465,1e-05,2.55301]
[1777813675746,39.98,78712.69,0.0,0.01454,1e-05,2.53479]
[1777813680781,39.98,78712.45,0.0,0.01454,1e-05,2.53492]
[1777813688837,39.99,78711.95,0.0,0.01454,1e-05,2.53481]
[1777813693872,39.99,78711.69,0.0,0.01454,1e-05,2.53479]
[1777813698907,39.99,78719.77,0.0,0.01465,1e-05,2.5518]
[1777813704948,39.99,78720.5,0.0,0.01466,1e-05,2.55374]
[1777813709983,39.99,78719.77,0.0,0.01465,1e-05,2.55261]
[1777813720054,39.99,78719.92,0.0,0.01465,1e-05,2.55186]
[1777813725089,40.0,78718.88,0.0,0.01464,1e-05,2.55014]
[1777813732138,40.0,78716.64,0.0,0.01461,1e-05,2.54617]
[1777813737173,40.0,78718.26,0.0,0.01464,1e-05,2.54997]
[1777813742207,40.0,78719.43,0.0,0.01466,1e-05,2.55282]
[1777813747243,40.0,78719.58,0.0,0.01466,1e-05,2.55355]
[1777813752277,40.0,78720.22,0.0,0.01467,1e-05,2.55529]
[1777813757313,40.0,78721.0,0.0,0.01469,1e-05,2.55728]
[1777813763358,40.01,78720.55,0.0,0.01468,1e-05,2.55681]
[1777813768393,40.01,78720.52,0.0,0.01468,1e-05,2.55712]
[1777813773428,40.01,78720.63,0.0,0.01468,1e-05,2.55586]
[1777813778463,40.01,78720.57,0.0,0.01468,1e-05,2.5561]
[1777813783500,40.01,78722.38,0.0,0.01471,1e-05,2.56018]
[1777813788536,40.01,78733.72,0.0,0.01486,1e-05,2.58391]
[1777813790636,40.01,78734.35,0.0,0.01487,1e-05,2.58525]
[1777813795052,40.01,78739.38,0.0,0.01494,1e-05,2.5958]
[1777813795860,40.01,78739.6,0.0,0.01494,1e-05,2.59628]
[1777813801628,40.01,78745.66,0.0,0.01503,1e-05,2.60896]
[1777813807674,40.01,78748.69,0.0,0.01507,1e-05,2.61519]
[1777813812709,40.01,78748.84,0.0,0.01507,1e-05,2.61532]
[1777813817745,40.01,78757.03,0.0,0.01518,1e-05,2.63236]
[1777813822781,40.01,78759.58,0.0,0.01522,1e-05,2.63733]
[1777813828823,40.01,78760.04,0.0,0.01522,1e-05,2.6379]
[1777813834865,40.01,78757.06,0.0,0.01516,1e-05,2.62938]
[1777813841185,40.01,78757.08,0.0,0.01516,1e-05,2.62904]
[1777813850978,40.0,78750.17,0.0,0.01506,1e-05,2.61396]
[1777813860041,40.0,78750.06,0.0,0.01506,1e-05,2.61327]
[1777813865076,40.0,78751.88,0.0,0.01508,1e-05,2.61679]
[1777813872124,40.0,78751.91,0.0,0.01508,1e-05,2.61641]
[1777813882196,40.0,78751.91,0.0,0.01507,1e-05,2.61578]
[1777813887230,40.0,78750.97,0.0,0.01506,1e-05,2.61349]
[1777813892264,40.0,78750.52,0.0,0.01504,1e-05,2.61036]
[1777813897300,40.0,78750.27,0.0,0.01504,1e-05,2.60953]
[1777813902335,39.99,78750.09,0.0,0.01503,1e-05,2.60881]
[1777813913412,39.99,78750.06,0.0,0.01502,1e-05,2.60795]
[1777813923482,39.99,78750.06,0.0,0.01502,1e-05,2.60725]
[1777813931538,39.99,78749.99,0.0,0.01501,1e-05,2.60649]
[1777813940110,39.99,78749.98,0.0,0.01501,1e-05,2.60631]
[1777813946645,39.98,78749.99,0.0,0.01501,1e-05,2.60535]
[1777813951679,39.98,78749.99,0.0,0.01499,1e-05,2.60312]
[1777813956713,39.98,78750.16,0.0,0.01499,1e-05,2.60316]
[1777813961749,39.98,78751.28,0.0,0.01501,1e-05,2.60521]
[1777813969078,39.98,78751.3,0.0,0.01501,1e-05,2.60503]
[1777813969087,39.98,78751.3,0.0,0.01501,1e-05,2.60503]
[1777813970768,39.98,78751.32,0.0,0.01501,1e-05,2.60479]
[1777813975847,39.98,78751.04,0.0,0.015,1e-05,2.60387]
[1777813981889,39.98,78751.0,0.0,0.015,1e-05,2.60347]
[1777813991959,39.98,78753.32,0.0,0.01503,1e-05,2.60783]
[1777813996995,39.97,78751.74,0.0,0.015,1e-05,2.60423]
[1777814002030,39.97,78749.71,0.0,0.01497,1e-05,2.59973]
[1777814007065,39.97,78751.6,0.0,0.015,1e-05,2.6034]
[1777814012100,39.97,78751.31,0.0,0.01498,1e-05,2.60061]
[1777814017135,39.97,78751.24,0.0,0.01498,1e-05,2.60016]
[1777814027205,39.97,78751.35,0.0,0.01497,1e-05,2.59979]
[1777814033247,39.97,78750.44,0.0,0.01496,1e-05,2.59751]
[1777814041303,39.97,78750.47,0.0,0.01496,1e-05,2.59711]
[1777814046338,39.97,78750.61,0.0,0.01496,1e-05,2.59717]
[1777814052380,39.96,78751.53,0.0,0.01497,1e-05,2.59883]
[1777814057415,39.96,78750.69,0.0,0.01495,1e-05,2.59689]
[1777814062450,39.96,78749.88,0.0,0.01494,1e-05,2.59501]
[1777814067485,39.96,78749.28,0.0,0.01493,1e-05,2.59355]
[1777814072520,39.96,78747.39,0.0,0.01489,1e-05,2.58754]
[1777814077555,39.96,78747.09,0.0,0.01489,1e-05,2.58676]
[1777814086619,39.96,78744.81,0.0,0.01486,1e-05,2.58184]
[1777814096689,39.96,78744.67,0.0,0.01485,1e-05,2.58141]
[1777814101725,39.96,78744.7,0.0,0.01485,1e-05,2.58142]
[1777814106760,39.96,78746.33,0.0,0.01488,1e-05,2.58473]
[1777814111795,39.96,78746.43,0.0,0.01488,1e-05,2.58486]
[1777814116830,39.96,78746.57,0.0,0.01488,1e-05,2.58507]
[1777814122872,39.96,78746.36,0.0,0.01488,1e-05,2.58455]
[1777814127908,39.96,78743.84,0.0,0.01484,1e-05,2.57927]
[1777814132943,39.96,78743.66,0.0,0.01483,1e-05,2.57702]
[1777814137978,39.96,78743.91,0.0,0.01483,1e-05,2.57754]
[1777814143013,39.96,78744.02,0.0,0.01483,1e-05,2.57778]
[1777814148047,39.96,78743.5,0.0,0.01483,1e-05,2.57671]
[1777814153083,39.96,78743.76,0.0,0.01483,1e-05,2.57727]
[1777814159124,39.96,78743.55,0.0,0.01483,1e-05,2.57686]
[1777814164159,39.96,78743.49,0.0,0.01483,1e-05,2.57675]
[1777814176244,39.96,78743.91,0.0,0.01483,1e-05,2.57767]
[1777814181278,39.96,78744.09,0.0,0.01483,1e-05,2.57806]
[1777814187323,39.96,78744.05,0.0,0.01483,1e-05,2.578]
[1777814192365,39.96,78728.19,0.0,0.01461,1e-05,2.54348]
[1777814197395,39.96,78727.15,0.0,0.0146,1e-05,2.54169]
[1777814202431,39.96,78726.74,0.0,0.01459,1e-05,2.54123]
[1777814209478,39.96,78725.2,0.0,0.01458,1e-05,2.53867]
[1777814214514,39.97,78727.87,0.0,0.01462,1e-05,2.5446]
[1777814219548,39.97,78731.35,0.0,0.01467,1e-05,2.55219]
[1777814224584,39.97,78731.56,0.0,0.01467,1e-05,2.55302]
[1777814229619,39.97,78731.24,0.0,0.01467,1e-05,2.55279]
[1777814236667,39.97,78730.4,0.0,0.01466,1e-05,2.5517]
[1777814241703,39.97,78730.13,0.0,0.01466,1e-05,2.55162]
[1777814246738,39.98,78729.77,0.0,0.01466,1e-05,2.55137]
[1777814252781,39.98,78725.97,0.0,0.0146,1e-05,2.54236]
[1777814258822,39.98,78724.23,0.0,0.01459,1e-05,2.53949]
[1777814264865,39.98,78724.3,0.0,0.01459,1e-05,2.54034]
[1777814265621,39.98,78724.3,0.0,0.01459,1e-05,2.54034]
[1777814270907,39.98,78725.87,0.0,0.01462,1e-05,2.54425]
[1777814275941,39.99,78727.16,0.0,0.01464,1e-05,2.54744]
[1777814280977,39.99,78725.64,0.0,0.01462,1e-05,2.54486]
[1777814286012,39.99,78725.12,0.0,0.01462,1e-05,2.54436]
[1777814291049,39.99,78725.2,0.0,0.01462,1e-05,2.5451]
[1777814296085,39.99,78724.94,0.0,0.01462,1e-05,2.54513]
[1777814304141,40.0,78723.6,0.0,0.01461,1e-05,2.5433]
[1777814309176,40.0,78724.18,0.0,0.01462,1e-05,2.54519]
[1777814314211,40.0,78723.36,0.0,0.01461,1e-05,2.54224]
[1777814315639,40.0,78723.36,0.0,0.01461,1e-05,2.54224]
[1777814317576,40.0,78704.4,0.0,0.01436,1e-05,2.504]
[1777814323274,40.01,78703.17,0.0,0.01435,1e-05,2.50261]
[1777814328309,40.01,78701.79,0.0,0.01433,1e-05,2.50072]
[1777814334350,40.01,78700.66,0.0,0.01433,1e-05,2.4995]
[1777814339385,40.01,78700.49,0.0,0.01433,1e-05,2.50004]
[1777814341019,40.02,78692.38,0.0,0.01422,1e-05,2.48385]
[1777814341848,40.02,78686.22,0.0,0.01414,1e-05,2.47168]
[1777814343446,40.02,78686.03,0.0,0.01414,1e-05,2.47152]
[1777814349456,40.02,78686.88,0.0,0.01416,1e-05,2.47472]
[1777814354491,40.02,78685.21,0.0,0.01415,1e-05,2.47243]
[1777814360533,40.03,78683.93,0.0,0.01414,1e-05,2.47117]
[1777814366575,40.03,78683.31,0.0,0.01414,1e-05,2.47124]
[1777814371610,40.04,78683.34,0.0,0.01414,1e-05,2.47059]
[1777814376645,40.04,78678.73,0.0,0.01409,1e-05,2.46251]
[1777814381680,40.05,78669.9,0.0,0.01398,1e-05,2.44619]
[1777814386715,40.05,78668.7,0.0,0.01397,1e-05,2.44511]
[1777814387532,40.05,78668.7,0.0,0.01397,1e-05,2.44511]
[1777814392757,40.05,78671.21,0.0,0.01402,1e-05,2.45157]
[1777814398799,40.06,78671.85,0.0,0.01403,1e-05,2.45423]
[1777814403834,40.06,78670.07,0.0,0.01402,1e-05,2.45181]
[1777814408869,40.07,78669.92,0.0,0.01402,1e-05,2.45263]
[1777814413904,40.07,78670.66,0.0,0.01404,1e-05,2.45518]
[1777814418939,40.07,78669.02,0.0,0.01403,1e-05,2.45298]
[1777814423974,40.08,78668.78,0.0,0.01403,1e-05,2.45355]
[1777814429009,40.08,78669.04,0.0,0.01404,1e-05,2.45509]
[1777814435051,40.08,78668.92,0.0,0.01404,1e-05,2.45425]
[1777814442100,40.09,78668.93,0.0,0.01405,1e-05,2.45567]
[1777814448142,40.09,78668.73,0.0,0.01405,1e-05,2.45643]
[1777814458212,40.1,78668.73,0.0,0.01406,1e-05,2.45833]
[1777814463247,40.1,78674.99,0.0,0.01415,1e-05,2.47174]
[1777814467838,40.1,78673.94,0.0,0.01414,1e-05,2.4703]
[1777814474324,40.11,78672.86,0.0,0.01414,1e-05,2.46934]
[1777814480366,40.11,78671.8,0.0,0.01413,1e-05,2.46847]
[1777814487415,40.12,78671.71,0.0,0.01414,1e-05,2.46958]
[1777814492452,40.12,78671.76,0.0,0.01413,1e-05,2.46879]
[1777814498494,40.12,78670.04,0.0,0.01412,1e-05,2.46649]
[1777814503529,40.13,78669.23,0.0,0.01411,1e-05,2.4658]
[1777814508564,40.13,78665.23,0.0,0.01407,1e-05,2.45876]
[1777814513599,40.13,78665.23,0.0,0.01407,1e-05,2.45969]
[1777814518634,40.14,78665.06,0.0,0.01408,1e-05,2.46026]
[1777814523669,40.14,78665.07,0.0,0.01408,1e-05,2.46116]
[1777814529711,40.14,78670.34,0.0,0.01416,1e-05,2.47262]
[1777814534746,40.15,78671.44,0.0,0.01418,1e-05,2.47558]
[1777814540788,40.15,78673.87,0.0,0.01422,1e-05,2.48137]
[1777814545823,40.15,78673.81,0.0,0.01422,1e-05,2.48201]
[1777814551865,40.15,78673.79,0.0,0.01422,1e-05,2.48105]
[1777814556901,40.16,78676.07,0.0,0.01425,1e-05,2.48636]
[1777814561936,40.16,78675.44,0.0,0.01425,1e-05,2.48581]
[1777814567978,40.16,78675.37,0.0,0.01425,1e-05,2.48652]
[1777814573013,40.16,78675.74,0.0,0.01426,1e-05,2.48796]
[1777814578047,40.17,78675.83,0.0,0.01427,1e-05,2.48884]
[1777814583083,40.17,78675.45,0.0,0.01427,1e-05,2.48876]
[1777814588118,40.17,78675.9,0.0,0.01428,1e-05,2.49034]
[1777814593153,40.17,78675.81,0.0,0.01428,1e-05,2.49084]
[1777814598188,40.17,78676.22,0.0,0.01429,1e-05,2.49234]
[1777814606243,40.18,78675.82,0.0,0.01429,1e-05,2.4926]
[1777814616314,40.18,78675.54,0.0,0.01429,1e-05,2.49154]
[1777814624370,40.19,78675.8,0.0,0.0143,1e-05,2.49317]
[1777814630412,40.19,78675.23,0.0,0.0143,1e-05,2.49291]
[1777814638468,40.19,78675.96,0.0,0.01432,1e-05,2.4956]
[1777814643503,40.2,78676.15,0.0,0.01432,1e-05,2.49677]
[1777814648538,40.2,78675.31,0.0,0.01432,1e-05,2.49605]
[1777814653575,40.2,78673.92,0.0,0.01431,1e-05,2.49408]
[1777814659616,40.21,78672.52,0.0,0.01429,1e-05,2.49231]
[1777814664652,40.21,78673.42,0.0,0.01431,1e-05,2.49499]
[1777814669687,40.21,78675.59,0.0,0.01435,1e-05,2.50021]
[1777814676735,40.21,78682.03,0.0,0.01443,1e-05,2.51238]
[1777814684792,40.22,78681.38,0.0,0.01443,1e-05,2.51215]
[1777814690836,40.22,78678.43,0.0,0.01439,1e-05,2.50699]
[1777814696877,40.22,78675.13,0.0,0.01436,1e-05,2.50123]
[1777814701913,40.23,78673.12,0.0,0.01433,1e-05,2.4979]
[1777814706948,40.23,78672.43,0.0,0.01433,1e-05,2.49724]
[1777814711983,40.23,78671.77,0.0,0.01433,1e-05,2.49662]
[1777814717017,40.23,78671.6,0.0,0.01433,1e-05,2.49696]
[1777814722053,40.24,78673.44,0.0,0.01436,1e-05,2.50131]
[1777814727088,40.24,78673.95,0.0,0.01437,1e-05,2.50295]
[1777814732123,40.24,78673.56,0.0,0.01436,1e-05,2.50095]
[1777814737158,40.24,78673.64,0.0,0.01436,1e-05,2.50175]
[1777814742193,40.24,78673.63,0.0,0.01437,1e-05,2.50237]
[1777814747228,40.25,78673.71,0.0,0.01437,1e-05,2.50317]
[1777814752262,40.25,78672.9,0.0,0.01436,1e-05,2.50219]
[1777814762337,40.25,78672.9,0.0,0.01437,1e-05,2.50349]
[1777814768378,40.25,78672.05,0.0,0.01437,1e-05,2.50257]
[1777814773413,40.26,78673.11,0.0,0.01439,1e-05,2.50537]
[1777814778450,40.26,78673.03,0.0,0.01439,1e-05,2.50587]
[1777814784492,40.26,78670.46,0.0,0.01436,1e-05,2.50149]
[1777814789527,40.26,78666.8,0.0,0.01432,1e-05,2.49483]
[1777814794571,40.27,78666.69,0.0,0.01431,1e-05,2.49348]
[1777814799606,40.27,78663.49,0.0,0.01427,1e-05,2.48774]
[1777814804089,40.27,78663.08,0.0,0.01427,1e-05,2.48734]
[1777814804881,40.27,78662.86,0.0,0.01427,1e-05,2.48704]
[1777814811780,40.28,78662.71,0.0,0.01428,1e-05,2.48838]
[1777814817732,40.28,78660.01,0.0,0.01425,1e-05,2.48465]
[1777814825788,40.29,78660.08,0.0,0.01426,1e-05,2.48585]
[1777814829382,40.29,78659.38,0.0,0.01425,1e-05,2.48483]
[1777814829422,40.29,78659.38,0.0,0.01425,1e-05,2.48483]
[1777814829812,40.29,78659.38,0.0,0.01425,1e-05,2.48483]
[1777814830334,40.29,78644.62,0.0,0.01406,1e-05,2.45541]
[1777814831488,40.29,78636.09,0.0,0.01395,1e-05,2.439]
[1777814833708,40.29,78637.53,0.0,0.01397,1e-05,2.44225]
[1777814839888,40.29,78642.26,0.0,0.01405,1e-05,2.45298]
[1777814844923,40.3,78641.4,0.0,0.01404,1e-05,2.45225]
[1777814849958,40.3,78639.81,0.0,0.01403,1e-05,2.45013]
[1777814854993,40.3,78628.77,0.0,0.01388,1e-05,2.4277]
[1777814860028,40.31,78637.65,0.0,0.014,1e-05,2.44642]
[1777814866070,40.31,78638.14,0.0,0.01402,1e-05,2.44872]
[1777814874125,40.32,78638.71,0.0,0.01404,1e-05,2.45161]
[1777814881175,40.32,78638.22,0.0,0.01404,1e-05,2.45219]
[1777814888224,40.33,78638.12,0.0,0.01405,1e-05,2.45354]
[1777814890025,40.33,78638.12,0.0,0.01405,1e-05,2.45354]
[1777814894265,40.33,78620.83,0.0,0.01384,1e-05,2.42086]
[1777814899301,40.34,78620.97,0.0,0.01385,1e-05,2.42252]
[1777814904336,40.34,78620.92,0.0,0.01386,1e-05,2.42378]
[1777814909371,40.35,78621.08,0.0,0.01387,1e-05,2.42544]
[1777814914406,40.35,78620.96,0.0,0.01387,1e-05,2.42474]
[1777814919440,40.36,78620.63,0.0,0.01387,1e-05,2.42543]
[1777814925483,40.36,78620.53,0.0,0.01388,1e-05,2.42682]
[1777814930518,40.37,78620.29,0.0,0.01389,1e-05,2.42765]
[1777814935553,40.37,78620.15,0.0,0.01389,1e-05,2.42865]
[1777814941595,40.38,78620.41,0.0,0.01391,1e-05,2.43067]
[1777814946630,40.38,78620.36,0.0,0.01391,1e-05,2.4318]
[1777814951665,40.38,78620.45,0.0,0.01392,1e-05,2.43318]
[1777814958713,40.39,78618.11,0.0,0.0139,1e-05,2.43025]
[1777814963749,40.39,78614.5,0.0,0.01387,1e-05,2.42441]
[1777814968790,40.4,78614.63,0.0,0.01388,1e-05,2.42592]
[1777814973825,40.4,78632.06,0.0,0.0141,1e-05,2.45965]
[1777814974325,40.4,78632.06,0.0,0.0141,1e-05,2.45965]
[1777814979867,40.41,78634.49,0.0,0.01414,1e-05,2.46562]
[1777814984901,40.41,78634.88,0.0,0.01415,1e-05,2.46734]
[1777814985336,40.41,78634.88,0.0,0.01415,1e-05,2.46734]
[1777814990944,40.41,78634.03,0.0,0.01415,1e-05,2.46698]
[1777814995979,40.42,78633.77,0.0,0.01415,1e-05,2.46741]
[1777815002031,40.42,78634.18,0.0,0.01416,1e-05,2.46936]
[1777815008072,40.42,78634.06,0.0,0.01417,1e-05,2.47025]
[1777815014115,40.43,78635.01,0.0,0.01419,1e-05,2.47325]
[1777815019150,40.43,78635.16,0.0,0.0142,1e-05,2.47446]
[1777815027206,40.44,78635.01,0.0,0.0142,1e-05,2.47561]
[1777815032241,40.44,78635.12,0.0,0.0142,1e-05,2.47491]
[1777815039290,40.44,78635.02,0.0,0.01421,1e-05,2.47598]
[1777815044326,40.45,78638.34,0.0,0.01426,1e-05,2.48349]
[1777815050367,40.45,78638.67,0.0,0.01427,1e-05,2.48517]
[1777815055402,40.45,78637.93,0.0,0.01426,1e-05,2.48454]
[1777815062454,40.46,78637.94,0.0,0.01427,1e-05,2.48576]
[1777815067489,40.46,78637.89,0.0,0.01428,1e-05,2.48652]
[1777815068463,40.46,78637.89,0.0,0.01428,1e-05,2.48652]
[1777815071657,40.46,78637.61,0.0,0.01428,1e-05,2.4868]
[1777815078430,40.47,78638.12,0.0,0.0143,1e-05,2.48919]
[1777815082325,40.47,78639.23,0.0,0.01431,1e-05,2.49191]
[1777815083658,40.47,78638.75,0.0,0.01431,1e-05,2.49129]
[1777815089643,40.48,78644.91,0.0,0.0144,1e-05,2.50538]
[1777815094678,40.48,78645.75,0.0,0.01441,1e-05,2.50595]
[1777815099712,40.48,78646.76,0.0,0.01443,1e-05,2.50869]
[1777815104748,40.48,78646.85,0.0,0.01443,1e-05,2.50956]
[1777815109782,40.48,78652.65,0.0,0.01451,1e-05,2.52192]
[1777815114819,40.49,78653.28,0.0,0.01453,1e-05,2.52378]
[1777815119855,40.49,78660.84,0.0,0.01463,1e-05,2.53963]
[1777815125897,40.49,78661.98,0.0,0.01465,1e-05,2.54246]
[1777815130933,40.49,78654.3,0.0,0.01455,1e-05,2.52729]
[1777815137330,40.49,78648.22,0.0,0.01447,1e-05,2.51544]
[1777815143016,40.5,78652.6,0.0,0.01453,1e-05,2.52504]
[1777815148052,40.5,78657.19,0.0,0.0146,1e-05,2.53474]
[1777815153087,40.5,78659.73,0.0,0.01462,1e-05,2.53842]
[1777815159131,40.5,78660.07,0.0,0.01463,1e-05,2.53946]
[1777815164166,40.5,78661.05,0.0,0.01465,1e-05,2.54173]
[1777815172222,40.5,78661.08,0.0,0.01465,1e-05,2.5422]
[1777815177257,40.5,78661.48,0.0,0.01466,1e-05,2.54325]
[1777815182292,40.5,78663.14,0.0,0.01468,1e-05,2.54684]
[1777815187327,40.5,78667.02,0.0,0.01473,1e-05,2.55489]
[1777815187739,40.5,78667.02,0.0,0.01473,1e-05,2.55489]
[1777815193369,40.5,78662.2,0.0,0.01467,1e-05,2.54533]
[1777815199411,40.51,78662.04,0.0,0.01467,1e-05,2.54527]
[1777815204446,40.51,78661.79,0.0,0.01467,1e-05,2.54496]
[1777815209931,40.51,78661.6,0.0,0.01467,1e-05,2.54473]
[1777815210928,40.51,78661.31,0.0,0.01466,1e-05,2.54422]
[1777815211413,40.51,78661.31,0.0,0.01466,1e-05,2.54422]
[1777815216530,40.51,78660.59,0.0,0.01464,1e-05,2.54115]
[1777815221565,40.51,78660.17,0.0,0.01464,1e-05,2.54051]
[1777815228614,40.51,78657.5,0.0,0.01461,1e-05,2.53544]
[1777815234656,40.51,78651.54,0.0,0.01453,1e-05,2.52379]
[1777815239691,40.51,78651.69,0.0,0.01453,1e-05,2.52444]
[1777815244725,40.51,78651.97,0.0,0.01454,1e-05,2.52534]
[1777815249761,40.51,78655.73,0.0,0.01459,1e-05,2.53322]
[1777815254796,40.51,78658.37,0.0,0.01463,1e-05,2.53882]
[1777815260837,40.52,78658.34,0.0,0.01463,1e-05,2.53902]
[1777815265873,40.52,78656.97,0.0,0.01461,1e-05,2.53647]
[1777815270908,40.52,78657.11,0.0,0.01462,1e-05,2.53698]
[1777815275943,40.52,78657.08,0.0,0.01461,1e-05,2.53528]
[1777815282992,40.52,78658.11,0.0,0.01462,1e-05,2.53768]
[1777815288027,40.52,78657.28,0.0,0.01461,1e-05,2.5362]
[1777815293062,40.52,78657.77,0.0,0.01462,1e-05,2.53739]
[1777815298096,40.52,78657.9,0.0,0.01462,1e-05,2.53785]
[1777815303131,40.52,78654.09,0.0,0.01458,1e-05,2.53037]
[1777815311188,40.52,78654.62,0.0,0.01458,1e-05,2.5318]
[1777815316222,40.52,78654.63,0.0,0.01459,1e-05,2.53204]
[1777815321258,40.52,78654.59,0.0,0.01459,1e-05,2.53216]
[1777815326293,40.52,78655.7,0.0,0.0146,1e-05,2.53464]
[1777815333345,40.53,78654.95,0.0,0.01459,1e-05,2.53153]
[1777815340394,40.53,78654.69,0.0,0.01458,1e-05,2.53129]
[1777815347443,40.53,78654.77,0.0,0.01459,1e-05,2.53172]
[1777815355499,40.53,78654.6,0.0,0.01459,1e-05,2.53168]
[1777815364561,40.53,78654.87,0.0,0.01459,1e-05,2.53256]
[1777815370608,40.53,78654.92,0.0,0.01459,1e-05,2.53287]
[1777815379671,40.53,78654.88,0.0,0.0146,1e-05,2.5331]
[1777815384770,40.53,78654.88,0.0,0.0146,1e-05,2.5331]
[1777815395783,40.53,78654.92,0.0,0.01459,1e-05,2.53185]
[1777815400818,40.53,78654.93,0.0,0.01459,1e-05,2.53204]
[1777815406860,40.53,78657.51,0.0,0.01463,1e-05,2.53747]
[1777815412902,40.53,78671.77,0.0,0.01482,1e-05,2.56644]
[1777815417937,40.53,78671.89,0.0,0.01482,1e-05,2.56663]
[1777815422972,40.53,78673.24,0.0,0.01484,1e-05,2.56933]
[1777815428007,40.53,78678.14,0.0,0.0149,1e-05,2.57923]
[1777815433041,40.53,78678.5,0.0,0.01491,1e-05,2.57983]
[1777815438077,40.53,78680.95,0.0,0.01494,1e-05,2.58476]
[1777815443116,40.53,78681.23,0.0,0.01494,1e-05,2.58523]
[1777815449158,40.53,78682.06,0.0,0.01495,1e-05,2.58685]
[1777815454194,40.53,78682.2,0.0,0.01494,1e-05,2.58522]
[1777815460238,40.53,78684.27,0.0,0.01497,1e-05,2.58947]
[1777815465273,40.53,78690.57,0.0,0.01506,1e-05,2.60234]
[1777815470308,40.53,78689.34,0.0,0.01504,1e-05,2.59964]
[1777815475342,40.53,78689.36,0.0,0.01504,1e-05,2.59951]
[1777815486421,40.53,78689.12,0.0,0.01503,1e-05,2.59855]
[1777815493470,40.53,78689.16,0.0,0.01503,1e-05,2.59828]
[1777815498505,40.53,78689.53,0.0,0.01503,1e-05,2.59877]
[1777815503547,40.53,78689.53,0.0,0.01503,1e-05,2.59848]
[1777815512610,40.52,78689.46,0.0,0.01502,1e-05,2.59591]
[1777815517645,40.52,78689.09,0.0,0.01501,1e-05,2.59485]
[1777815529729,40.52,78686.7,0.0,0.01497,1e-05,2.58924]
[1777815534764,40.52,78685.09,0.0,0.01495,1e-05,2.58571]
[1777815542820,40.52,78685.13,0.0,0.01495,1e-05,2.58548]
[1777815547855,40.52,78689.57,0.0,0.01501,1e-05,2.59442]
[1777815553896,40.52,78689.78,0.0,0.01501,1e-05,2.59455]
[1777815558932,40.52,78690.31,0.0,0.01501,1e-05,2.59538]
[1777815571016,40.51,78690.44,0.0,0.015,1e-05,2.59308]
[1777815576051,40.51,78689.76,0.0,0.01499,1e-05,2.59141]
[1777815581086,40.51,78688.81,0.0,0.01497,1e-05,2.5892]
[1777815586535,40.51,78687.96,0.0,0.01496,1e-05,2.58725]
[1777815593169,40.51,78687.81,0.0,0.01496,1e-05,2.58656]
[1777815598205,40.51,78688.65,0.0,0.01497,1e-05,2.58803]
[1777815604247,40.51,78688.58,0.0,0.01496,1e-05,2.58758]
[1777815610289,40.51,78688.57,0.0,0.01496,1e-05,2.58724]
[1777815615324,40.51,78684.32,0.0,0.0149,1e-05,2.57826]
[1777815626405,40.51,78684.06,0.0,0.01489,1e-05,2.57738]
[1777815631440,40.51,78684.12,0.0,0.01488,1e-05,2.57551]
[1777815639496,40.51,78683.31,0.0,0.01487,1e-05,2.57375]
[1777815644531,40.51,78683.32,0.0,0.01487,1e-05,2.57375]
[1777815649566,40.51,78670.54,0.0,0.0147,1e-05,2.54777]
[1777815654604,40.51,78670.26,0.0,0.0147,1e-05,2.54741]
[1777815659643,40.51,78670.57,0.0,0.0147,1e-05,2.54829]
[1777815664678,40.51,78670.5,0.0,0.01471,1e-05,2.54834]
[1777815670720,40.51,78670.35,0.0,0.0147,1e-05,2.54826]
[1777815678776,40.51,78669.86,0.0,0.0147,1e-05,2.5476]
[1777815683811,40.51,78668.53,0.0,0.01468,1e-05,2.54512]
[1777815692875,40.51,78668.84,0.0,0.01468,1e-05,2.54426]
[1777815697910,40.51,78667.94,0.0,0.01467,1e-05,2.54264]
[1777815704961,40.51,78667.33,0.0,0.01466,1e-05,2.5417]
[1777815709995,40.51,78653.12,0.0,0.01448,1e-05,2.51331]
[1777815715030,40.52,78652.58,0.0,0.01447,1e-05,2.51265]
[1777815720065,40.52,78649.93,0.0,0.01444,1e-05,2.50771]
[1777815726839,40.52,78649.17,0.0,0.01443,1e-05,2.50649]
[1777815732149,40.52,78648.81,0.0,0.01443,1e-05,2.5064]
[1777815737184,40.52,78648.41,0.0,0.01443,1e-05,2.50599]
[1777815738094,40.52,78648.41,0.0,0.01443,1e-05,2.50599]
[1777815743225,40.52,78641.12,0.0,0.01434,1e-05,2.49193]
[1777815748644,40.52,78639.75,0.0,0.01432,1e-05,2.48961]
[1777815754305,40.53,78625.09,0.0,0.01413,1e-05,2.4595]
[1777815759342,40.53,78623.5,0.0,0.01411,1e-05,2.45719]
[1777815765387,40.53,78610.54,0.0,0.01395,1e-05,2.43286]
[1777815770421,40.54,78608.36,0.0,0.01393,1e-05,2.42962]
[1777815775457,40.54,78606.51,0.0,0.01391,1e-05,2.42707]
[1777815778836,40.54,78595.07,0.0,0.01377,1e-05,2.40522]
[1777815784521,40.55,78597.45,0.0,0.01381,1e-05,2.41155]
[1777815789556,40.55,78597.01,0.0,0.01381,1e-05,2.4119]
[1777815794591,40.56,78597.21,0.0,0.01382,1e-05,2.4135]
[1777815796601,40.56,78597.28,0.0,0.01383,1e-05,2.41387]
[1777815802647,40.57,78597.81,0.0,0.01385,1e-05,2.41714]
[1777815807683,40.57,78591.31,0.0,0.01378,1e-05,2.40616]
[1777815812721,40.58,78587.54,0.0,0.01373,1e-05,2.39882]
[1777815817756,40.58,78587.53,0.0,0.01374,1e-05,2.40055]
[1777815823925,40.59,78587.56,0.0,0.01375,1e-05,2.40198]
[1777815829843,40.6,78594.4,0.0,0.01386,1e-05,2.41812]
[1777815834878,40.6,78587.91,0.0,0.01379,1e-05,2.40703]
[1777815839914,40.61,78584.36,0.0,0.01375,1e-05,2.40175]
[1777815844949,40.61,78585.35,0.0,0.01377,1e-05,2.4053]
[1777815849984,40.62,78585.24,0.0,0.01378,1e-05,2.40671]
[1777815855019,40.63,78588.08,0.0,0.01383,1e-05,2.41383]
[1777815859328,40.63,78593.31,0.0,0.0139,1e-05,2.42493]
[1777815859366,40.63,78593.31,0.0,0.0139,1e-05,2.42493]
[1777815865089,40.63,78591.66,0.0,0.01389,1e-05,2.42321]
[1777815870124,40.64,78591.51,0.0,0.0139,1e-05,2.42396]
[1777815875163,40.64,78592.31,0.0,0.0139,1e-05,2.42476]
[1777815880199,40.64,78594.15,0.0,0.01393,1e-05,2.42938]
[1777815885839,40.65,78595.72,0.0,0.01396,1e-05,2.43323]
[1777815891277,40.65,78607.89,0.0,0.01413,1e-05,2.4584]
[1777815896312,40.65,78609.37,0.0,0.01415,1e-05,2.46208]
[1777815901347,40.66,78611.19,0.0,0.01418,1e-05,2.46644]
[1777815906381,40.66,78610.63,0.0,0.01418,1e-05,2.46611]
[1777815912424,40.66,78610.64,0.0,0.01418,1e-05,2.46705]
[1777815917459,40.66,78605.33,0.0,0.01412,1e-05,2.45737]
[1777815922494,40.67,78604.2,0.0,0.01411,1e-05,2.45601]
[1777815928536,40.67,78604.31,0.0,0.01412,1e-05,2.45728]
[1777815937599,40.68,78604.26,0.0,0.01412,1e-05,2.45692]
[1777815942635,40.68,78604.13,0.0,0.01412,1e-05,2.45754]
[1777815954719,40.69,78604.03,0.0,0.01414,1e-05,2.45942]
[1777815961768,40.69,78603.99,0.0,0.01414,1e-05,2.46053]
[1777815968908,40.69,78603.99,0.0,0.01414,1e-05,2.46053]
[1777815969824,40.69,78620.79,0.0,0.01437,1e-05,2.49518]
[1777815976195,40.7,78624.47,0.0,0.01442,1e-05,2.50298]
[1777815981908,40.7,78627.79,0.0,0.01447,1e-05,2.51038]
[1777815986946,40.7,78632.37,0.0,0.01453,1e-05,2.51994]
[1777815991978,40.7,78631.58,0.0,0.01452,1e-05,2.5169]
[1777815997015,40.7,78639.52,0.0,0.01462,1e-05,2.53322]
[1777816002051,40.7,78648.07,0.0,0.01474,1e-05,2.55066]
[1777816002357,40.7,78648.07,0.0,0.01474,1e-05,2.55066]
[1777816010108,40.7,78649.87,0.0,0.01476,1e-05,2.55445]
[1777816013157,40.7,78650.59,0.0,0.01477,1e-05,2.55596]
[1777816019171,40.7,78656.18,0.0,0.01485,1e-05,2.56747]
[1777816024207,40.7,78663.02,0.0,0.01494,1e-05,2.58141]
[1777816029242,40.7,78664.95,0.0,0.01497,1e-05,2.58521]
[1777816034277,40.7,78669.19,0.0,0.01502,1e-05,2.59373]
[1777816039311,40.7,78674.15,0.0,0.01509,1e-05,2.60359]
[1777816044347,40.7,78665.1,0.0,0.01496,1e-05,2.58462]
[1777816050389,40.7,78660.12,0.0,0.01489,1e-05,2.57421]
[1777816055425,40.7,78651.43,0.0,0.01477,1e-05,2.55445]
[1777816060460,40.7,78646.07,0.0,0.01469,1e-05,2.54367]
[1777816065495,40.7,78651.19,0.0,0.01476,1e-05,2.55399]
[1777816070530,40.7,78651.55,0.0,0.01477,1e-05,2.55463]
[1777816075565,40.7,78647.28,0.0,0.01471,1e-05,2.54588]
[1777816083621,40.7,78645.43,0.0,0.01468,1e-05,2.5421]
[1777816088656,40.7,78646.34,0.0,0.0147,1e-05,2.5439]
[1777816093690,40.7,78644.62,0.0,0.01467,1e-05,2.54037]
[1777816098726,40.7,78646.72,0.0,0.0147,1e-05,2.54457]
[1777816103763,40.7,78649.08,0.0,0.01473,1e-05,2.54925]
[1777816108799,40.7,78649.25,0.0,0.01473,1e-05,2.54947]
[1777816114841,40.7,78646.82,0.0,0.01469,1e-05,2.54253]
[1777816119875,40.7,78646.16,0.0,0.01468,1e-05,2.54112]
[1777816128940,40.7,78646.19,0.0,0.01468,1e-05,2.54103]
[1777816133976,40.7,78646.05,0.0,0.01468,1e-05,2.54066]
[1777816139011,40.7,78646.0,0.0,0.01467,1e-05,2.54048]
[1777816148077,40.7,78646.07,0.0,0.01467,1e-05,2.54045]
[1777816153112,40.69,78644.11,0.0,0.01465,1e-05,2.53639]
[1777816158146,40.69,78643.97,0.0,0.01465,1e-05,2.53601]
[1777816163181,40.69,78643.85,0.0,0.01464,1e-05,2.53568]
[1777816168217,40.69,78634.0,0.0,0.01451,1e-05,2.51576]
[1777816172336,40.69,78632.86,0.0,0.01449,1e-05,2.51168]
[1777816178287,40.7,78617.98,0.0,0.01429,1e-05,2.48248]
[1777816183322,40.7,78612.52,0.0,0.01423,1e-05,2.47207]
[1777816188357,40.7,78608.49,0.0,0.01418,1e-05,2.46466]
[1777816188545,40.7,78608.49,0.0,0.01418,1e-05,2.46466]
[1777816198427,40.7,78606.84,0.0,0.01416,1e-05,2.46264]
[1777816203461,40.71,78605.59,0.0,0.01415,1e-05,2.4608]
[1777816208497,40.71,78617.7,0.0,0.01431,1e-05,2.48531]
[1777816213532,40.71,78625.58,0.0,0.01442,1e-05,2.50143]
[1777816219574,40.71,78626.83,0.0,0.01444,1e-05,2.50429]
[1777816226624,40.71,78627.24,0.0,0.01445,1e-05,2.50556]
[1777816231659,40.71,78628.9,0.0,0.01446,1e-05,2.50735]
[1777816236694,40.71,78629.08,0.0,0.01447,1e-05,2.50804]
[1777816241729,40.71,78629.53,0.0,0.01447,1e-05,2.50927]
[1777816246764,40.72,78631.3,0.0,0.0145,1e-05,2.51313]
[1777816255827,40.72,78631.63,0.0,0.01451,1e-05,2.51434]
[1777816260862,40.72,78633.84,0.0,0.01454,1e-05,2.51908]
[1777816269925,40.72,78631.07,0.0,0.0145,1e-05,2.51403]
[1777816278988,40.72,78631.0,0.0,0.01451,1e-05,2.51449]
[1777816286037,40.72,78631.0,0.0,0.01451,1e-05,2.51496]
[1777816296108,40.73,78631.0,0.0,0.01451,1e-05,2.51376]
[1777816302261,40.73,78631.04,0.0,0.01451,1e-05,2.51405]
[1777816302289,40.73,78631.04,0.0,0.01451,1e-05,2.51405]
[1777816303782,40.73,78630.86,0.0,0.01451,1e-05,2.51402]
[1777816311216,40.73,78630.87,0.0,0.01451,1e-05,2.51452]
[1777816316251,40.73,78636.42,0.0,0.01459,1e-05,2.52598]
[1777816323300,40.73,78638.78,0.0,0.01462,1e-05,2.53105]
[1777816328336,40.73,78636.0,0.0,0.01458,1e-05,2.52566]
[1777816334378,40.73,78628.98,0.0,0.01449,1e-05,2.51196]
[1777816340419,40.73,78629.05,0.0,0.0145,1e-05,2.51253]
[1777816345455,40.74,78629.12,0.0,0.0145,1e-05,2.51303]
[1777816350490,40.74,78629.02,0.0,0.0145,1e-05,2.51318]
[1777816358546,40.74,78629.05,0.0,0.0145,1e-05,2.51194]
[1777816363581,40.74,78629.09,0.0,0.0145,1e-05,2.51236]
[1777816371637,40.74,78630.19,0.0,0.01452,1e-05,2.51509]
[1777816378686,40.74,78630.27,0.0,0.01452,1e-05,2.5157]
[1777816382714,40.74,78648.49,0.0,0.01477,1e-05,2.55269]
[1777816388343,40.74,78651.1,0.0,0.0148,1e-05,2.55795]
[1777816393791,40.74,78653.22,0.0,0.01483,1e-05,2.56201]
[1777816398826,40.74,78645.98,0.0,0.01473,1e-05,2.54725]
[1777816403861,40.74,78646.92,0.0,0.01474,1e-05,2.54909]
[1777816409903,40.74,78643.35,0.0,0.01469,1e-05,2.54183]
[1777816416952,40.74,78643.71,0.0,0.01469,1e-05,2.54067]
[1777816421987,40.74,78642.02,0.0,0.01466,1e-05,2.53722]
[1777816427022,40.74,78641.19,0.0,0.01465,1e-05,2.5355]
[1777816434071,40.74,78641.19,0.0,0.01465,1e-05,2.53541]
[1777816441119,40.74,78641.26,0.0,0.01465,1e-05,2.53542]
[1777816447162,40.74,78641.44,0.0,0.01465,1e-05,2.53564]
[1777816455218,40.74,78642.51,0.0,0.01467,1e-05,2.53756]
[1777816460253,40.74,78641.78,0.0,0.01466,1e-05,2.53592]
[1777816467302,40.74,78641.74,0.0,0.01465,1e-05,2.53561]
[1777816472336,40.74,78641.75,0.0,0.01464,1e-05,2.53358]
[1777816482407,40.74,78641.75,0.0,0.01464,1e-05,2.53326]
[1777816487442,40.74,78641.9,0.0,0.01464,1e-05,2.53339]
[1777816500537,40.74,78641.8,0.0,0.01464,1e-05,2.53272]
[1777816505574,40.73,78645.52,0.0,0.01468,1e-05,2.54001]
[1777816515643,40.73,78645.52,0.0,0.01468,1e-05,2.53956]
[1777816520681,40.73,78646.23,0.0,0.01469,1e-05,2.54078]
[1777816525716,40.73,78646.52,0.0,0.01469,1e-05,2.54113]
[1777816532765,40.73,78646.66,0.0,0.01468,1e-05,2.53926]
[1777816538807,40.73,78646.99,0.0,0.01468,1e-05,2.53969]
[1777816545856,40.73,78650.53,0.0,0.01473,1e-05,2.54658]
[1777816551898,40.73,78649.82,0.0,0.01472,1e-05,2.54484]
[1777816557940,40.73,78647.9,0.0,0.01469,1e-05,2.54067]
[1777816562975,40.73,78647.97,0.0,0.01469,1e-05,2.54059]
[1777816568010,40.73,78648.13,0.0,0.01469,1e-05,2.54068]
[1777816575059,40.72,78647.35,0.0,0.01468,1e-05,2.53877]
[1777816582108,40.72,78647.33,0.0,0.01468,1e-05,2.53837]
[1777816589157,40.72,78647.37,0.0,0.01467,1e-05,2.5381]
[1777816594192,40.72,78647.55,0.0,0.01466,1e-05,2.53634]
[1777816599227,40.72,78649.83,0.0,0.01469,1e-05,2.54069]
[1777816606276,40.72,78659.46,0.0,0.01482,1e-05,2.55962]
[1777816611310,40.72,78659.81,0.0,0.01482,1e-05,2.55988]
[1777816617353,40.71,78659.79,0.0,0.01482,1e-05,2.55932]
[1777816622388,40.71,78660.93,0.0,0.01483,1e-05,2.56121]
[1777816627423,40.71,78661.97,0.0,0.01484,1e-05,2.56289]
[1777816632464,40.71,78661.78,0.0,0.01483,1e-05,2.56206]
[1777816638506,40.71,78662.66,0.0,0.01484,1e-05,2.56336]
[1777816644548,40.71,78668.99,0.0,0.01492,1e-05,2.57572]
[1777816655624,40.7,78667.88,0.0,0.01489,1e-05,2.57062]
[1777816660660,40.7,78668.24,0.0,0.01489,1e-05,2.57095]
[1777816665695,40.7,78680.19,0.0,0.01505,1e-05,2.59504]
[1777816670730,40.7,78680.41,0.0,0.01505,1e-05,2.59505]
[1777816675765,40.7,78680.94,0.0,0.01506,1e-05,2.59574]
[1777816680800,40.7,78683.73,0.0,0.01509,1e-05,2.60105]
[1777816686842,40.7,78686.39,0.0,0.01513,1e-05,2.60602]
[1777816692884,40.69,78686.19,0.0,0.01512,1e-05,2.60503]
[1777816697919,40.69,78687.98,0.0,0.01514,1e-05,2.60825]
[1777816703961,40.69,78685.65,0.0,0.01511,1e-05,2.60282]
[1777816713027,40.69,78684.99,0.0,0.01508,1e-05,2.59874]
[1777816718061,40.69,78685.05,0.0,0.01508,1e-05,2.59841]
[1777816723097,40.68,78683.21,0.0,0.01505,1e-05,2.59418]
[1777816728132,40.68,78684.37,0.0,0.01506,1e-05,2.59614]
[1777816733167,40.68,78685.1,0.0,0.01507,1e-05,2.59719]
[1777816738202,40.68,78682.9,0.0,0.01504,1e-05,2.59221]
[1777816747265,40.68,78682.43,0.0,0.01503,1e-05,2.59054]
[1777816754313,40.68,78682.91,0.0,0.01503,1e-05,2.59101]
[1777816759351,40.68,78673.93,0.0,0.0149,1e-05,2.5723]
[1777816764386,40.67,78674.69,0.0,0.01491,1e-05,2.57363]
[1777816773449,40.67,78674.7,0.0,0.0149,1e-05,2.57135]
[1777816778484,40.67,78677.3,0.0,0.01493,1e-05,2.57642]
[1777816783527,40.67,78665.29,0.0,0.01477,1e-05,2.5518]
[1777816788562,40.67,78667.18,0.0,0.0148,1e-05,2.55557]
[1777816793603,40.67,78666.02,0.0,0.01478,1e-05,2.55313]
[1777816799639,40.67,78661.2,0.0,0.01471,1e-05,2.54332]
[1777816803667,40.67,78677.89,0.0,0.01494,1e-05,2.57728]
[1777816805021,40.67,78677.89,0.0,0.01494,1e-05,2.57728]
[1777816810717,40.67,78691.36,0.0,0.01512,1e-05,2.60447]
[1777816815752,40.67,78687.89,0.0,0.01507,1e-05,2.59676]
[1777816820787,40.67,78678.04,0.0,0.01493,1e-05,2.57607]
[1777816825824,40.66,78677.79,0.0,0.01493,1e-05,2.57524]
[1777816829855,40.66,78658.01,0.0,0.01466,1e-05,2.53479]
[1777816834890,40.66,78652.26,0.0,0.01457,1e-05,2.52139]
[1777816839925,40.66,78652.23,0.0,0.01457,1e-05,2.52144]
[1777816844960,40.67,78651.83,0.0,0.01457,1e-05,2.52073]
[1777816852010,40.67,78652.13,0.0,0.01457,1e-05,2.52143]
[1777816857044,40.67,78663.96,0.0,0.01473,1e-05,2.54529]
[1777816862079,40.66,78669.64,0.0,0.0148,1e-05,2.55664]
[1777816867115,40.66,78680.22,0.0,0.01495,1e-05,2.57795]
[1777816873157,40.66,78680.46,0.0,0.01495,1e-05,2.57796]
[1777816880206,40.66,78680.25,0.0,0.01494,1e-05,2.57697]
[1777816885241,40.66,78680.39,0.0,0.01494,1e-05,2.57688]
[1777816890276,40.66,78678.72,0.0,0.01491,1e-05,2.57308]
[1777816895311,40.66,78684.73,0.0,0.01498,1e-05,2.58313]
[1777816900346,40.65,78698.38,0.0,0.01517,1e-05,2.61072]
[1777816906391,40.65,78694.72,0.0,0.01511,1e-05,2.60245]
[1777816912433,40.65,78694.36,0.0,0.0151,1e-05,2.60103]
[1777816918475,40.65,78694.57,0.0,0.0151,1e-05,2.60081]
[1777816925524,40.65,78694.79,0.0,0.0151,1e-05,2.60052]
[1777816930559,40.64,78694.96,0.0,0.0151,1e-05,2.60034]
[1777816935594,40.64,78695.1,0.0,0.01509,1e-05,2.60011]
[1777816940629,40.64,78698.6,0.0,0.01514,1e-05,2.60681]
[1777816945663,40.64,78703.2,0.0,0.0152,1e-05,2.61573]
[1777816951706,40.64,78702.98,0.0,0.01518,1e-05,2.61265]
[1777816956741,40.63,78706.17,0.0,0.01522,1e-05,2.61865]
[1777816962783,40.63,78706.87,0.0,0.01522,1e-05,2.61936]
[1777816967818,40.63,78710.88,0.0,0.01527,1e-05,2.62705]
[1777816972853,40.63,78717.77,0.0,0.01537,1e-05,2.64077]
[1777816977888,40.63,78718.82,0.0,0.01538,1e-05,2.64223]
[1777816982924,40.62,78721.22,0.0,0.0154,1e-05,2.64651]
[1777816987959,40.62,78723.0,0.0,0.01542,1e-05,2.64947]
[1777816996017,40.62,78722.72,0.0,0.01541,1e-05,2.64767]
[1777817003067,40.61,78723.49,0.0,0.01541,1e-05,2.64811]
[1777817009108,40.61,78724.28,0.0,0.01542,1e-05,2.6489]
[1777817014144,40.61,78737.29,0.0,0.01559,1e-05,2.6736]
[1777817016740,40.61,78743.8,0.0,0.01568,1e-05,2.68699]
[1777817020186,40.6,78765.31,0.0,0.01598,1e-05,2.7319]
[1777817025221,40.6,78756.68,0.0,0.01584,1e-05,2.71198]
[1777817027429,40.6,78760.59,0.0,0.0159,1e-05,2.71982]
[1777817033277,40.59,78758.77,0.0,0.01586,1e-05,2.7143]
[1777817039319,40.59,78759.57,0.0,0.01586,1e-05,2.71442]
[1777817044354,40.58,78759.34,0.0,0.01585,1e-05,2.71262]
[1777817049389,40.58,78744.63,0.0,0.01563,1e-05,2.68014]
[1777817054424,40.58,78740.54,0.0,0.01557,1e-05,2.67049]
[1777817059459,40.57,78724.2,0.0,0.01533,1e-05,2.6353]
[1777817064494,40.57,78723.05,0.0,0.01531,1e-05,2.63219]
[1777817069528,40.57,78723.01,0.0,0.0153,1e-05,2.63139]
[1777817074564,40.57,78721.45,0.0,0.01527,1e-05,2.62549]
[1777817079599,40.56,78715.09,0.0,0.01517,1e-05,2.61157]
[1777817085185,40.56,78717.55,0.0,0.01521,1e-05,2.6163]
[1777817090676,40.56,78715.51,0.0,0.01517,1e-05,2.61101]
[1777817095711,40.56,78719.57,0.0,0.01522,1e-05,2.61876]
[1777817101753,40.55,78719.72,0.0,0.01522,1e-05,2.61821]
[1777817106788,40.55,78720.12,0.0,0.01522,1e-05,2.61833]
[1777817111824,40.55,78720.3,0.0,0.01522,1e-05,2.61798]
[1777817116859,40.55,78720.19,0.0,0.01521,1e-05,2.61704]
[1777817121894,40.54,78719.9,0.0,0.0152,1e-05,2.61574]
[1777817126929,40.54,78720.01,0.0,0.0152,1e-05,2.61528]
[1777817131964,40.54,78719.9,0.0,0.01518,1e-05,2.61247]
[1777817139013,40.54,78719.59,0.0,0.01517,1e-05,2.61091]
[1777817144048,40.53,78720.47,0.0,0.01518,1e-05,2.6121]
[1777817149082,40.53,78720.58,0.0,0.01518,1e-05,2.61168]
[1777817154118,40.53,78720.88,0.0,0.01518,1e-05,2.61165]
[1777817160160,40.53,78721.03,0.0,0.01517,1e-05,2.61118]
[1777817166203,40.52,78721.06,0.0,0.01517,1e-05,2.61036]
[1777817172245,40.52,78720.87,0.0,0.01516,1e-05,2.6092]
[1777817177280,40.52,78730.21,0.0,0.01528,1e-05,2.62802]
[1777817179294,40.52,78747.32,0.0,0.01552,1e-05,2.66357]
[1777817184329,40.52,78745.57,0.0,0.01549,1e-05,2.6588]
[1777817189364,40.51,78745.84,0.0,0.01549,1e-05,2.65835]
[1777817194399,40.51,78746.84,0.0,0.01548,1e-05,2.65752]
[1777817199434,40.51,78747.78,0.0,0.01549,1e-05,2.65851]
[1777817205476,40.5,78747.53,0.0,0.01548,1e-05,2.65682]
[1777817212525,40.5,78747.97,0.0,0.01548,1e-05,2.65651]
[1777817218683,40.5,78748.0,0.0,0.01547,1e-05,2.65603]
[1777817224609,40.49,78752.66,0.0,0.01553,1e-05,2.66423]
[1777817229645,40.49,78754.55,0.0,0.01555,1e-05,2.66723]
[1777817235336,40.49,78755.12,0.0,0.01555,1e-05,2.66786]
[1777817243743,40.48,78753.82,0.0,0.01552,1e-05,2.66312]
[1777817248777,40.48,78735.96,0.0,0.01526,1e-05,2.62488]
[1777817253813,40.48,78734.53,0.0,0.01523,1e-05,2.61949]
[1777817258848,40.47,78734.3,0.0,0.01522,1e-05,2.61854]
[1777817263883,40.47,78733.92,0.0,0.01521,1e-05,2.61727]
[1777817268918,40.47,78734.44,0.0,0.01522,1e-05,2.61787]
[1777817275967,40.47,78733.96,0.0,0.01521,1e-05,2.61619]
[1777817282008,40.47,78733.9,0.0,0.0152,1e-05,2.61547]
[1777817287043,40.47,78734.01,0.0,0.0152,1e-05,2.6152]
[1777817293086,40.46,78733.5,0.0,0.01519,1e-05,2.61355]
[1777817298121,40.46,78725.23,0.0,0.01507,1e-05,2.59591]
[1777817303156,40.46,78720.88,0.0,0.01501,1e-05,2.58661]
[1777817308191,40.46,78717.78,0.0,0.01497,1e-05,2.57997]
[1777817314233,40.46,78716.71,0.0,0.01494,1e-05,2.57566]
[1777817319267,40.46,78714.31,0.0,0.01491,1e-05,2.57061]
[1777817324303,40.46,78715.74,0.0,0.01493,1e-05,2.57352]
[1777817331352,40.46,78708.91,0.0,0.01483,1e-05,2.55957]
[1777817336387,40.46,78713.41,0.0,0.01489,1e-05,2.56885]
[1777817342429,40.46,78713.86,0.0,0.0149,1e-05,2.56972]
[1777817347464,40.46,78712.75,0.0,0.01488,1e-05,2.56736]
[1777817354512,40.46,78712.61,0.0,0.01488,1e-05,2.56695]
[1777817359549,40.46,78713.99,0.0,0.0149,1e-05,2.56967]
[1777817364583,40.46,78719.38,0.0,0.01497,1e-05,2.58058]
[1777817369638,40.46,78729.59,0.0,0.01511,1e-05,2.60136]
[1777817374672,40.46,78731.33,0.0,0.01512,1e-05,2.60269]
[1777817380716,40.45,78730.97,0.0,0.01511,1e-05,2.60153]
[1777817388771,40.45,78731.51,0.0,0.01512,1e-05,2.60215]
[1777817395821,40.45,78733.81,0.0,0.01515,1e-05,2.60647]
[1777817400856,40.45,78737.46,0.0,0.01519,1e-05,2.61375]
[1777817405891,40.45,78741.02,0.0,0.01524,1e-05,2.62075]
[1777817410926,40.45,78741.87,0.0,0.01525,1e-05,2.62208]
[1777817415961,40.45,78742.82,0.0,0.01526,1e-05,2.6236]
[1777817420996,40.44,78743.07,0.0,0.01526,1e-05,2.62364]
[1777817426031,40.44,78742.01,0.0,0.01524,1e-05,2.62094]
[1777817431066,40.44,78742.22,0.0,0.01523,1e-05,2.61899]
[1777817436101,40.44,78734.0,0.0,0.01511,1e-05,2.60148]
[1777817441136,40.44,78733.46,0.0,0.0151,1e-05,2.60002]
[1777817446171,40.44,78734.73,0.0,0.01512,1e-05,2.6023]
[1777817451206,40.44,78735.25,0.0,0.01512,1e-05,2.60299]
[1777817458255,40.43,78733.31,0.0,0.01509,1e-05,2.59845]
[1777817463290,40.43,78731.42,0.0,0.01507,1e-05,2.5942]
[1777817468329,40.43,78727.57,0.0,0.01501,1e-05,2.58596]
[1777817473364,40.43,78726.78,0.0,0.015,1e-05,2.58409]
[1777817479408,40.43,78726.34,0.0,0.01499,1e-05,2.58292]
[1777817487463,40.43,78726.34,0.0,0.01499,1e-05,2.58253]
[1777817493505,40.43,78724.46,0.0,0.01495,1e-05,2.57645]
[1777817498540,40.43,78723.73,0.0,0.01494,1e-05,2.57477]
[1777817504582,40.43,78721.43,0.0,0.01491,1e-05,2.56984]
[1777817511631,40.43,78718.99,0.0,0.01487,1e-05,2.56469]
[1777817516666,40.43,78718.79,0.0,0.01487,1e-05,2.56418]
[1777817521701,40.43,78720.71,0.0,0.01489,1e-05,2.56803]
[1777817527743,40.43,78722.39,0.0,0.01492,1e-05,2.57129]
[1777817535636,40.43,78724.44,0.0,0.01494,1e-05,2.57538]
[1777817540834,40.42,78722.56,0.0,0.01492,1e-05,2.57122]
[1777817545869,40.42,78722.29,0.0,0.01491,1e-05,2.57054]
[1777817550904,40.42,78722.26,0.0,0.01491,1e-05,2.57036]
[1777817555939,40.42,78721.89,0.0,0.01489,1e-05,2.5676]
[1777817561982,40.42,78721.09,0.0,0.01488,1e-05,2.56585]
[1777817568024,40.42,78720.09,0.0,0.01487,1e-05,2.5637]
[1777817573059,40.42,78718.98,0.0,0.01485,1e-05,2.56136]
[1777817578094,40.42,78720.2,0.0,0.01487,1e-05,2.56381]
[1777817584136,40.42,78720.16,0.0,0.01487,1e-05,2.56364]
[1777817595213,40.42,78720.8,0.0,0.01487,1e-05,2.5648]
[1777817601255,40.42,78720.54,0.0,0.01487,1e-05,2.56418]
[1777817607297,40.42,78719.37,0.0,0.01485,1e-05,2.56169]
[1777817613339,40.42,78719.1,0.0,0.01484,1e-05,2.55919]
[1777817620387,40.42,78718.81,0.0,0.01483,1e-05,2.55854]
[1777817626431,40.42,78718.7,0.0,0.01483,1e-05,2.55827]
[1777817631466,40.42,78719.07,0.0,0.01484,1e-05,2.55899]
[1777817636501,40.42,78718.95,0.0,0.01484,1e-05,2.5587]
[1777817649592,40.42,78718.91,0.0,0.01483,1e-05,2.55851]
[1777817654626,40.42,78719.52,0.0,0.01484,1e-05,2.55972]
[1777817659661,40.42,78719.8,0.0,0.01485,1e-05,2.56022]
[1777817665704,40.42,78719.87,0.0,0.01485,1e-05,2.5603]
[1777817674766,40.42,78721.84,0.0,0.01486,1e-05,2.56236]
[1777817680808,40.42,78719.29,0.0,0.01483,1e-05,2.55708]
[1777817685844,40.42,78718.88,0.0,0.01482,1e-05,2.55621]
[1777817690879,40.42,78719.24,0.0,0.01483,1e-05,2.55692]
[1777817697928,40.42,78719.56,0.0,0.01483,1e-05,2.55752]
[1777817702964,40.42,78720.26,0.0,0.01484,1e-05,2.55891]
[1777817707999,40.42,78721.99,0.0,0.01486,1e-05,2.56239]
[1777817717061,40.42,78729.42,0.0,0.01496,1e-05,2.57729]
[1777817722097,40.42,78727.08,0.0,0.01493,1e-05,2.57224]
[1777817727132,40.41,78726.77,0.0,0.01492,1e-05,2.57138]
[1777817733174,40.41,78727.4,0.0,0.01492,1e-05,2.57051]
[1777817737202,40.41,78744.72,0.0,0.01515,1e-05,2.60614]
[1777817742238,40.41,78746.25,0.0,0.01517,1e-05,2.6088]
[1777817747273,40.41,78743.89,0.0,0.01514,1e-05,2.60339]
[1777817752307,40.41,78750.75,0.0,0.01523,1e-05,2.61722]
[1777817757343,40.41,78751.09,0.0,0.01523,1e-05,2.61737]
[1777817762380,40.4,78750.68,0.0,0.01522,1e-05,2.61597]
[1777817767415,40.4,78736.23,0.0,0.01502,1e-05,2.58559]
[1777817772450,40.4,78734.84,0.0,0.015,1e-05,2.58245]
[1777817777485,40.4,78734.78,0.0,0.01499,1e-05,2.58206]
[1777817783526,40.4,78734.53,0.0,0.01499,1e-05,2.58122]
[1777817788562,40.4,78734.87,0.0,0.01499,1e-05,2.58166]
[1777817793597,40.4,78734.8,0.0,0.01498,1e-05,2.57936]
[1777817799639,40.4,78734.81,0.0,0.01498,1e-05,2.57908]
[1777817804674,40.4,78734.74,0.0,0.01497,1e-05,2.57868]
[1777817809708,40.4,78735.32,0.0,0.01498,1e-05,2.57963]
[1777817819779,40.39,78735.4,0.0,0.01498,1e-05,2.57929]
[1777817824814,40.39,78734.82,0.0,0.01497,1e-05,2.57785]
[1777817829852,40.39,78734.78,0.0,0.01497,1e-05,2.57748]
[1777817835691,40.39,78734.76,0.0,0.01496,1e-05,2.5773]
[1777817840931,40.39,78736.91,0.0,0.01499,1e-05,2.58136]
[1777817847979,40.39,78736.95,0.0,0.01499,1e-05,2.58107]
[1777817855033,40.39,78734.84,0.0,0.01495,1e-05,2.57451]
[1777817860068,40.39,78723.32,0.0,0.01479,1e-05,2.5507]
[1777817869130,40.39,78719.21,0.0,0.01473,1e-05,2.54228]
[1777817874166,40.39,78719.2,0.0,0.01473,1e-05,2.54227]
[1777817879200,40.39,78706.8,0.0,0.01457,1e-05,2.51706]
[1777817884237,40.39,78705.62,0.0,0.01455,1e-05,2.51486]
[1777817890286,40.39,78700.29,0.0,0.01448,1e-05,2.50436]
[1777817891938,40.39,78700.29,0.0,0.01448,1e-05,2.50436]
[1777817892303,40.39,78678.15,0.0,0.01419,1e-05,2.46012]
[1777817893570,40.39,78678.15,0.0,0.01419,1e-05,2.46012]
[1777817899190,40.39,78669.38,0.0,0.01408,1e-05,2.44359]
[1777817906398,40.4,78670.47,0.0,0.01411,1e-05,2.44736]
[1777817912439,40.4,78668.35,0.0,0.01408,1e-05,2.44245]
[1777817917474,40.41,78671.91,0.0,0.01413,1e-05,2.45047]
[1777817922511,40.41,78671.33,0.0,0.01413,1e-05,2.4502]
[1777817927547,40.41,78668.73,0.0,0.0141,1e-05,2.44597]
[1777817932582,40.42,78667.15,0.0,0.01409,1e-05,2.44377]
[1777817937617,40.42,78666.74,0.0,0.01409,1e-05,2.44391]
[1777817942652,40.42,78666.72,0.0,0.01409,1e-05,2.44481]
[1777817948693,40.43,78666.48,0.0,0.0141,1e-05,2.44546]
[1777817954736,40.43,78666.44,0.0,0.0141,1e-05,2.44649]
[1777817959771,40.43,78666.44,0.0,0.01411,1e-05,2.44739]
[1777817967826,40.44,78668.18,0.0,0.01414,1e-05,2.45221]
[1777817972862,40.44,78670.5,0.0,0.01417,1e-05,2.45584]
[1777817977897,40.44,78670.79,0.0,0.01418,1e-05,2.45724]
[1777817982931,40.45,78670.36,0.0,0.01418,1e-05,2.45722]
[1777817987967,40.45,78679.07,0.0,0.0143,1e-05,2.47537]
[1777817993002,40.45,78683.14,0.0,0.01436,1e-05,2.48436]
[1777817998045,40.45,78686.8,0.0,0.01441,1e-05,2.49232]
[1777818003080,40.46,78682.94,0.0,0.01436,1e-05,2.48517]
[1777818009122,40.46,78682.16,0.0,0.01436,1e-05,2.48439]
[1777818014157,40.46,78682.16,0.0,0.01436,1e-05,2.48505]
[1777818019192,40.46,78681.52,0.0,0.01436,1e-05,2.48441]
[1777818024227,40.46,78681.59,0.0,0.01436,1e-05,2.48518]
[1777818029262,40.47,78679.54,0.0,0.01434,1e-05,2.48173]
[1777818034297,40.47,78679.35,0.0,0.01433,1e-05,2.48015]
[1777818039332,40.47,78678.77,0.0,0.01433,1e-05,2.47963]
[1777818044368,40.47,78678.47,0.0,0.01433,1e-05,2.47966]
[1777818049403,40.47,78678.0,0.0,0.01433,1e-05,2.47935]
[1777818054438,40.48,78677.51,0.0,0.01432,1e-05,2.47899]
[1777818058467,40.48,78660.01,0.0,0.0141,1e-05,2.4447]
[1777818064061,40.48,78646.53,0.0,0.01393,1e-05,2.4192]
[1777818068536,40.49,78629.67,0.0,0.01372,1e-05,2.38748]
[1777818073571,40.49,78629.01,0.0,0.01372,1e-05,2.3875]
[1777818078619,40.5,78617.17,0.0,0.01358,1e-05,2.36594]
[1777818086677,40.5,78617.0,0.0,0.01359,1e-05,2.36785]
[1777818091711,40.51,78607.91,0.0,0.01348,1e-05,2.35003]
[1777818096747,40.51,78606.81,0.0,0.01348,1e-05,2.34944]
[1777818101782,40.52,78604.67,0.0,0.01346,1e-05,2.34689]
[1777818106820,40.52,78610.94,0.0,0.01355,1e-05,2.3604]
[1777818111855,40.53,78611.13,0.0,0.01356,1e-05,2.36218]
[1777818116892,40.53,78611.66,0.0,0.01358,1e-05,2.36461]
[1777818121927,40.54,78623.68,0.0,0.01374,1e-05,2.38917]
[1777818127969,40.54,78623.22,0.0,0.01374,1e-05,2.38971]
[1777818133004,40.55,78622.1,0.0,0.01373,1e-05,2.3887]
[1777818139046,40.55,78618.56,0.0,0.0137,1e-05,2.38334]
[1777818145088,40.56,78618.2,0.0,0.0137,1e-05,2.38417]
[1777818150123,40.56,78615.31,0.0,0.01368,1e-05,2.37986]
[1777818155158,40.57,78608.04,0.0,0.01358,1e-05,2.36539]
[1777818160193,40.57,78610.09,0.0,0.01362,1e-05,2.37077]
[1777818165229,40.58,78619.86,0.0,0.01375,1e-05,2.39124]
[1777818170264,40.58,78622.37,0.0,0.01379,1e-05,2.3973]
[1777818175299,40.59,78622.07,0.0,0.0138,1e-05,2.3979]
[1777818180334,40.59,78629.1,0.0,0.01389,1e-05,2.41279]
[1777818185368,40.59,78645.99,0.0,0.01412,1e-05,2.44696]
[1777818192418,40.6,78647.35,0.0,0.01414,1e-05,2.45077]
[1777818197453,40.6,78647.09,0.0,0.01415,1e-05,2.45105]
[1777818203495,40.6,78644.88,0.0,0.01412,1e-05,2.44768]
[1777818208530,40.61,78641.24,0.0,0.01408,1e-05,2.44135]
[1777818213566,40.61,78635.39,0.0,0.014,1e-05,2.42893]
[1777818218601,40.61,78635.26,0.0,0.01401,1e-05,2.42964]
[1777818223637,40.61,78639.53,0.0,0.01407,1e-05,2.43895]
[1777818230686,40.62,78639.56,0.0,0.01408,1e-05,2.44016]
[1777818235721,40.62,78639.96,0.0,0.01409,1e-05,2.44173]
[1777818241770,40.62,78639.95,0.0,0.01409,1e-05,2.44261]
[1777818250826,40.63,78643.06,0.0,0.01414,1e-05,2.45005]
[1777818255861,40.63,78645.38,0.0,0.01418,1e-05,2.45526]
[1777818263918,40.63,78646.96,0.0,0.0142,1e-05,2.45933]
[1777818268952,40.64,78637.24,0.0,0.01408,1e-05,2.44082]
[1777818273987,40.64,78634.04,0.0,0.01404,1e-05,2.43344]
[1777818281035,40.64,78633.34,0.0,0.01403,1e-05,2.43318]
[1777818291106,40.65,78633.43,0.0,0.01405,1e-05,2.43491]
[1777818299161,40.65,78633.39,0.0,0.01405,1e-05,2.43602]
[1777818304198,40.65,78633.54,0.0,0.01406,1e-05,2.43704]
[1777818311247,40.66,78633.57,0.0,0.01407,1e-05,2.4381]
[1777818316282,40.66,78633.61,0.0,0.01407,1e-05,2.43887]
[1777818321317,40.66,78633.68,0.0,0.01408,1e-05,2.4397]
[1777818327359,40.67,78634.68,0.0,0.0141,1e-05,2.44247]
[1777818332395,40.67,78641.92,0.0,0.01419,1e-05,2.4557]
[1777818333524,40.67,78641.92,0.0,0.01419,1e-05,2.4557]
[1777818339444,40.67,78650.8,0.0,0.01431,1e-05,2.47395]
[1777818344480,40.67,78651.12,0.0,0.01431,1e-05,2.475]
[1777818349515,40.67,78650.76,0.0,0.01431,1e-05,2.4747]
[1777818354550,40.67,78653.21,0.0,0.01435,1e-05,2.48]
[1777818359585,40.68,78650.82,0.0,0.01432,1e-05,2.47566]
[1777818364623,40.68,78650.9,0.0,0.01432,1e-05,2.47626]
[1777818369655,40.68,78654.21,0.0,0.01437,1e-05,2.48325]
[1777818375697,40.68,78654.87,0.0,0.01438,1e-05,2.485]
[1777818382749,40.68,78656.63,0.0,0.01441,1e-05,2.48894]
[1777818382935,40.68,78656.63,0.0,0.01441,1e-05,2.48894]
[1777818390805,40.68,78656.02,0.0,0.0144,1e-05,2.48822]
[1777818401882,40.69,78653.68,0.0,0.01436,1e-05,2.48236]
[1777818407924,40.69,78653.58,0.0,0.01437,1e-05,2.48252]
[1777818415980,40.69,78653.62,0.0,0.01437,1e-05,2.48314]
[1777818421015,40.69,78651.74,0.0,0.01435,1e-05,2.47975]
[1777818426053,40.69,78653.87,0.0,0.01438,1e-05,2.4844]
[1777818431085,40.69,78653.61,0.0,0.01438,1e-05,2.48426]
[1777818436119,40.69,78659.11,0.0,0.01445,1e-05,2.49562]
[1777818442162,40.7,78657.2,0.0,0.01443,1e-05,2.4922]
[1777818448203,40.7,78657.44,0.0,0.01444,1e-05,2.49312]
[1777818460288,40.7,78657.34,0.0,0.01443,1e-05,2.49187]
[1777818470360,40.7,78657.34,0.0,0.01443,1e-05,2.49253]
[1777818472266,40.7,78657.34,0.0,0.01443,1e-05,2.49253]
[1777818478416,40.7,78669.76,0.0,0.0146,1e-05,2.5179]
[1777818483450,40.7,78669.72,0.0,0.0146,1e-05,2.518]
[1777818488511,40.7,78668.85,0.0,0.01459,1e-05,2.51646]
[1777818493931,40.71,78669.01,0.0,0.0146,1e-05,2.51703]
[1777818504624,40.71,78671.18,0.0,0.01463,1e-05,2.52202]
[1777818510669,40.71,78672.98,0.0,0.01466,1e-05,2.52601]
[1777818515703,40.71,78672.66,0.0,0.01464,1e-05,2.5238]
[1777818521746,40.71,78672.46,0.0,0.01464,1e-05,2.52379]
[1777818526783,40.71,78670.71,0.0,0.01462,1e-05,2.52062]
[1777818531818,40.71,78670.96,0.0,0.01463,1e-05,2.5215]
[1777818536853,40.71,78670.98,0.0,0.01463,1e-05,2.52192]
[1777818543902,40.72,78671.16,0.0,0.01464,1e-05,2.52281]
[1777818548937,40.72,78671.21,0.0,0.01464,1e-05,2.52329]
[1777818553972,40.72,78671.21,0.0,0.01464,1e-05,2.52366]
[1777818562028,40.72,78671.21,0.0,0.01465,1e-05,2.52425]
[1777818572097,40.72,78671.21,0.0,0.01464,1e-05,2.52312]
[1777818579147,40.72,78671.62,0.0,0.01465,1e-05,2.52447]
[1777818581025,40.72,78671.62,0.0,0.01465,1e-05,2.52447]
[1777818582316,40.73,78671.62,0.0,0.01465,1e-05,2.52462]
[1777818582613,40.73,78671.62,0.0,0.01465,1e-05,2.52462]
[1777818588209,40.73,78683.57,0.0,0.01481,1e-05,2.54919]
[1777818593245,40.73,78681.63,0.0,0.01479,1e-05,2.54539]
[1777818598280,40.73,78679.66,0.0,0.01476,1e-05,2.54152]
[1777818603316,40.73,78680.13,0.0,0.01477,1e-05,2.5426]
[1777818611371,40.73,78680.26,0.0,0.01477,1e-05,2.54301]
[1777818625470,40.73,78679.85,0.0,0.01477,1e-05,2.54243]
[1777818632520,40.73,78677.8,0.0,0.01473,1e-05,2.53649]
[1777818637555,40.73,78665.64,0.0,0.01457,1e-05,2.51226]
[1777818642591,40.73,78670.5,0.0,0.01464,1e-05,2.52234]
[1777818648633,40.73,78670.65,0.0,0.01464,1e-05,2.52289]
[1777818653668,40.73,78670.34,0.0,0.01464,1e-05,2.52245]
[1777818658702,40.73,78669.8,0.0,0.01463,1e-05,2.52153]
[1777818665752,40.73,78669.79,0.0,0.01463,1e-05,2.52174]
[1777818670787,40.74,78668.99,0.0,0.01462,1e-05,2.52031]
[1777818676829,40.74,78665.26,0.0,0.01458,1e-05,2.51301]
[1777818683877,40.74,78666.16,0.0,0.01459,1e-05,2.51508]
[1777818689136,40.74,78666.09,0.0,0.01459,1e-05,2.51504]
[1777818694955,40.74,78666.02,0.0,0.01458,1e-05,2.51328]
[1777818699990,40.74,78667.42,0.0,0.0146,1e-05,2.51621]
[1777818705025,40.74,78668.05,0.0,0.01461,1e-05,2.51757]
[1777818705142,40.74,78668.05,0.0,0.01461,1e-05,2.51757]
[1777818712074,40.74,78667.74,0.0,0.01461,1e-05,2.51706]
[1777818720130,40.74,78660.19,0.0,0.01451,1e-05,2.50212]
[1777818724189,40.74,78663.61,0.0,0.01455,1e-05,2.50914]
[1777818729193,40.74,78670.11,0.0,0.01464,1e-05,2.52237]
[1777818735972,40.74,78668.48,0.0,0.01462,1e-05,2.51916]
[1777818741277,40.74,78668.41,0.0,0.01462,1e-05,2.51918]
[1777818746312,40.74,78668.16,0.0,0.01462,1e-05,2.51877]
[1777818754368,40.74,78667.84,0.0,0.0146,1e-05,2.51645]
[1777818762424,40.74,78668.39,0.0,0.01461,1e-05,2.51779]
[1777818773502,40.74,78668.32,0.0,0.01461,1e-05,2.51798]
[1777818778925,40.74,78668.32,0.0,0.01461,1e-05,2.51798]
[1777818784579,40.75,78680.32,0.0,0.01478,1e-05,2.54256]
[1777818785226,40.75,78680.32,0.0,0.01478,1e-05,2.54256]
[1777818790620,40.74,78681.45,0.0,0.01479,1e-05,2.54474]
[1777818795655,40.74,78681.9,0.0,0.0148,1e-05,2.54552]
[1777818800691,40.74,78682.2,0.0,0.0148,1e-05,2.54595]
[1777818805725,40.74,78685.78,0.0,0.01485,1e-05,2.55299]
[1777818806244,40.74,78685.78,0.0,0.01485,1e-05,2.55299]
[1777818818819,40.74,78686.77,0.0,0.01484,1e-05,2.55235]
[1777818823853,40.74,78686.9,0.0,0.01484,1e-05,2.5523]
[1777818826029,40.74,78686.9,0.0,0.01484,1e-05,2.5523]
[1777818827672,40.74,78686.99,0.0,0.01484,1e-05,2.55221]
[1777818833923,40.74,78689.52,0.0,0.01487,1e-05,2.55696]
[1777818838959,40.74,78691.08,0.0,0.01489,1e-05,2.55968]
[1777818846008,40.73,78691.33,0.0,0.01489,1e-05,2.5596]
[1777818851043,40.73,78691.67,0.0,0.01489,1e-05,2.5599]
[1777818856078,40.73,78692.32,0.0,0.0149,1e-05,2.56084]
[1777818861114,40.73,78692.47,0.0,0.0149,1e-05,2.56076]
[1777818863473,40.73,78692.43,0.0,0.0149,1e-05,2.56052]
[1777818865130,40.73,78692.43,0.0,0.0149,1e-05,2.56052]
[1777818869977,40.73,78691.75,0.0,0.01489,1e-05,2.55863]
[1777818875213,40.73,78691.45,0.0,0.01487,1e-05,2.55563]
[1777818881255,40.72,78691.85,0.0,0.01487,1e-05,2.55597]
[1777818887821,40.72,78691.03,0.0,0.01486,1e-05,2.55405]
[1777818893338,40.72,78691.12,0.0,0.01485,1e-05,2.55348]
[1777818898374,40.72,78696.28,0.0,0.01492,1e-05,2.56357]
[1777818903409,40.72,78701.9,0.0,0.01499,1e-05,2.5745]
[1777818908444,40.72,78701.82,0.0,0.01499,1e-05,2.57375]
[1777818916501,40.71,78701.86,0.0,0.01498,1e-05,2.57295]
[1777818921536,40.71,78701.82,0.0,0.01498,1e-05,2.57234]
[1777818926571,40.71,78701.96,0.0,0.01498,1e-05,2.57211]
[1777818931605,40.71,78705.48,0.0,0.01501,1e-05,2.57692]
[1777818936641,40.71,78705.11,0.0,0.015,1e-05,2.57564]
[1777818941676,40.7,78705.18,0.0,0.015,1e-05,2.57529]
[1777818947718,40.7,78704.81,0.0,0.01499,1e-05,2.57396]
[1777818952752,40.7,78703.98,0.0,0.01498,1e-05,2.57181]
[1777818957788,40.7,78706.22,0.0,0.015,1e-05,2.57598]
[1777818962823,40.7,78704.09,0.0,0.01497,1e-05,2.57116]
[1777818967858,40.7,78704.05,0.0,0.01497,1e-05,2.57067]
[1777818973900,40.7,78701.34,0.0,0.01493,1e-05,2.56463]
[1777818975445,40.7,78699.5,0.0,0.0149,1e-05,2.56079]
[1777818980949,40.69,78697.86,0.0,0.01488,1e-05,2.55704]
[1777818985984,40.69,78698.31,0.0,0.01488,1e-05,2.5576]
[1777818991019,40.69,78696.2,0.0,0.01484,1e-05,2.55103]
[1777818996053,40.69,78690.12,0.0,0.01476,1e-05,2.53838]
[1777819003103,40.69,78690.02,0.0,0.01475,1e-05,2.53785]
[1777819009145,40.69,78689.77,0.0,0.01475,1e-05,2.53712]
[1777819014180,40.69,78689.28,0.0,0.01474,1e-05,2.53596]
[1777819019215,40.69,78687.96,0.0,0.01472,1e-05,2.53316]
[1777819025257,40.69,78689.88,0.0,0.01475,1e-05,2.53687]
[1777819031299,40.69,78697.06,0.0,0.01484,1e-05,2.55129]
[1777819036334,40.68,78707.51,0.0,0.01498,1e-05,2.57225]
[1777819041369,40.68,78706.12,0.0,0.01496,1e-05,2.56896]
[1777819046404,40.68,78706.16,0.0,0.01496,1e-05,2.56861]
[1777819051440,40.68,78706.07,0.0,0.01494,1e-05,2.56609]
[1777819059496,40.68,78706.32,0.0,0.01494,1e-05,2.56592]
[1777819064530,40.68,78706.32,0.0,0.01494,1e-05,2.56549]
[1777819069565,40.68,78704.89,0.0,0.01491,1e-05,2.56215]
[1777819074600,40.67,78690.03,0.0,0.01471,1e-05,2.53158]
[1777819079635,40.67,78690.52,0.0,0.01472,1e-05,2.53245]
[1777819085678,40.67,78690.65,0.0,0.01472,1e-05,2.53258]
[1777819091720,40.67,78689.88,0.0,0.01471,1e-05,2.53089]
[1777819096755,40.67,78695.2,0.0,0.01478,1e-05,2.54158]
[1777819102797,40.67,78695.46,0.0,0.01478,1e-05,2.54192]
[1777819112866,40.67,78695.39,0.0,0.01477,1e-05,2.53964]
[1777819125958,40.67,78694.63,0.0,0.01476,1e-05,2.53797]
[1777819130993,40.67,78697.3,0.0,0.01479,1e-05,2.54328]
[1777819140055,40.67,78697.86,0.0,0.0148,1e-05,2.54413]
[1777819145091,40.67,78696.38,0.0,0.01478,1e-05,2.54093]
[1777819150126,40.67,78695.63,0.0,0.01476,1e-05,2.53923]
[1777819155161,40.67,78695.13,0.0,0.01476,1e-05,2.53804]
[1777819160196,40.67,78694.4,0.0,0.01475,1e-05,2.53641]
[1777819165230,40.67,78693.73,0.0,0.01474,1e-05,2.53494]
[1777819170266,40.67,78693.69,0.0,0.01473,1e-05,2.53476]
[1777819175301,40.67,78693.58,0.0,0.01472,1e-05,2.53257]
[1777819181343,40.67,78695.97,0.0,0.01475,1e-05,2.53735]
[1777819186378,40.67,78693.55,0.0,0.01472,1e-05,2.53239]
[1777819191413,40.67,78690.94,0.0,0.01469,1e-05,2.52711]
[1777819197455,40.67,78690.33,0.0,0.01468,1e-05,2.52593]
[1777819202490,40.67,78691.26,0.0,0.01469,1e-05,2.52786]
[1777819211552,40.67,78690.35,0.0,0.01468,1e-05,2.52608]
[1777819216588,40.67,78690.63,0.0,0.01468,1e-05,2.52668]
[1777819221623,40.67,78691.94,0.0,0.0147,1e-05,2.52935]
[1777819226658,40.67,78691.71,0.0,0.0147,1e-05,2.52887]
[1777819231693,40.67,78694.18,0.0,0.01472,1e-05,2.53199]
[1777819236729,40.67,78690.35,0.0,0.01467,1e-05,2.52422]
[1777819247136,40.67,78689.66,0.0,0.01466,1e-05,2.52284]
[1777819247139,40.67,78689.66,0.0,0.01466,1e-05,2.52284]
[1777819248729,40.67,78689.7,0.0,0.01466,1e-05,2.52299]
[1777819255863,40.67,78690.59,0.0,0.01467,1e-05,2.52482]
[1777819266294,40.67,78690.28,0.0,0.01467,1e-05,2.52418]
[1777819271974,40.67,78692.23,0.0,0.01469,1e-05,2.52805]
[1777819277009,40.67,78691.53,0.0,0.01468,1e-05,2.52659]
[1777819282044,40.67,78690.62,0.0,0.01467,1e-05,2.52474]
[1777819288086,40.67,78690.44,0.0,0.01467,1e-05,2.52439]
[1777819298156,40.67,78690.41,0.0,0.01466,1e-05,2.52252]
[1777819304198,40.67,78691.25,0.0,0.01467,1e-05,2.52428]
[1777819312254,40.67,78691.56,0.0,0.01468,1e-05,2.52497]
[1777819317289,40.67,78690.89,0.0,0.01467,1e-05,2.52366]
[1777819322324,40.67,78693.0,0.0,0.0147,1e-05,2.52799]
[1777819330380,40.67,78693.3,0.0,0.0147,1e-05,2.52864]
[1777819338436,40.67,78690.98,0.0,0.01467,1e-05,2.52404]
[1777819348506,40.67,78690.98,0.0,0.01467,1e-05,2.52419]
[1777819357568,40.67,78690.95,0.0,0.01466,1e-05,2.52238]
[1777819366632,40.67,78690.67,0.0,0.01466,1e-05,2.52197]
[1777819371667,40.67,78690.5,0.0,0.01466,1e-05,2.52171]
[1777819377709,40.67,78692.86,0.0,0.01469,1e-05,2.52658]
[1777819385765,40.67,78692.79,0.0,0.01469,1e-05,2.52652]
[1777819395835,40.67,78691.06,0.0,0.01467,1e-05,2.52321]
[1777819400871,40.67,78701.97,0.0,0.01481,1e-05,2.54541]
[1777819405906,40.67,78702.2,0.0,0.01482,1e-05,2.54578]
[1777819410941,40.67,78702.23,0.0,0.01482,1e-05,2.54575]
[1777819416460,40.67,78702.16,0.0,0.0148,1e-05,2.54366]
[1777819416485,40.67,78702.16,0.0,0.0148,1e-05,2.54366]
[1777819418060,40.67,78704.41,0.0,0.01483,1e-05,2.5482]
[1777819429069,40.67,78701.88,0.0,0.0148,1e-05,2.54289]
[1777819437125,40.67,78701.86,0.0,0.0148,1e-05,2.54273]
[1777819442160,40.67,78702.04,0.0,0.0148,1e-05,2.54304]
[1777819447195,40.67,78702.04,0.0,0.0148,1e-05,2.54297]
[1777819452230,40.67,78702.05,0.0,0.0148,1e-05,2.54293]
[1777819454831,40.67,78702.05,0.0,0.0148,1e-05,2.54293]
[1777819456398,40.67,78702.05,0.0,0.0148,1e-05,2.5429]
[1777819462300,40.67,78701.46,0.0,0.01479,1e-05,2.54162]
[1777819467335,40.67,78702.2,0.0,0.0148,1e-05,2.54308]
[1777819472370,40.67,78702.23,0.0,0.01479,1e-05,2.5412]
[1777819482440,40.67,78702.79,0.0,0.0148,1e-05,2.54223]
[1777819487475,40.67,78702.63,0.0,0.01479,1e-05,2.54186]
[1777819493517,40.67,78702.67,0.0,0.01479,1e-05,2.54189]
[1777819498552,40.67,78702.22,0.0,0.01479,1e-05,2.54094]
[1777819506609,40.67,78702.47,0.0,0.01479,1e-05,2.5414]
[1777819512651,40.67,78702.51,0.0,0.01479,1e-05,2.54144]
[1777819522721,40.67,78702.51,0.0,0.01479,1e-05,2.54138]
[1777819529769,40.67,78702.3,0.0,0.01479,1e-05,2.54091]
[1777819535812,40.67,78702.75,0.0,0.01478,1e-05,2.53992]
[1777819547895,40.67,78703.18,0.0,0.01479,1e-05,2.54064]
[1777819552931,40.67,78703.43,0.0,0.01479,1e-05,2.54104]
[1777819561995,40.66,78697.73,0.0,0.01471,1e-05,2.52924]
[1777819567029,40.66,78690.79,0.0,0.01462,1e-05,2.51526]
[1777819579113,40.67,78691.57,0.0,0.01463,1e-05,2.517]
[1777819584148,40.67,78690.57,0.0,0.01462,1e-05,2.51501]
[1777819589183,40.67,78689.77,0.0,0.01461,1e-05,2.51343]
[1777819592116,40.67,78689.77,0.0,0.01461,1e-05,2.51343]
[1777819593615,40.67,78689.6,0.0,0.01459,1e-05,2.51124]
[1777819598687,40.67,78691.54,0.0,0.01462,1e-05,2.5152]
[1777819610337,40.67,78691.62,0.0,0.01462,1e-05,2.5154]
[1777819615372,40.67,78691.78,0.0,0.01462,1e-05,2.51573]
[1777819620406,40.67,78690.63,0.0,0.01461,1e-05,2.51341]
[1777819625442,40.67,78689.15,0.0,0.01459,1e-05,2.51044]
[1777819637526,40.67,78688.92,0.0,0.01459,1e-05,2.51008]
[1777819642561,40.67,78698.32,0.0,0.01471,1e-05,2.52907]
[1777819647596,40.67,78701.57,0.0,0.01476,1e-05,2.5355]
[1777819652631,40.67,78696.19,0.0,0.01467,1e-05,2.52256]
[1777819657666,40.67,78695.76,0.0,0.01466,1e-05,2.52162]
[1777819663708,40.67,78694.28,0.0,0.01464,1e-05,2.51857]
[1777819669750,40.66,78691.74,0.0,0.01461,1e-05,2.51342]
[1777819676804,40.67,78690.92,0.0,0.0146,1e-05,2.51179]
[1777819681840,40.67,78691.71,0.0,0.01461,1e-05,2.51342]
[1777819686875,40.67,78691.53,0.0,0.01461,1e-05,2.51308]
[1777819691910,40.67,78685.48,0.0,0.01453,1e-05,2.50096]
[1777819696945,40.67,78682.53,0.0,0.01449,1e-05,2.49515]
[1777819701981,40.67,78675.63,0.0,0.0144,1e-05,2.48158]
[1777819707015,40.67,78674.77,0.0,0.01439,1e-05,2.48011]
[1777819711730,40.67,78671.33,0.0,0.01433,1e-05,2.4716]
[1777819717087,40.67,78658.71,0.0,0.01417,1e-05,2.44717]
[1777819722122,40.67,78658.29,0.0,0.01417,1e-05,2.4469]
[1777819727157,40.67,78652.95,0.0,0.01411,1e-05,2.43699]
[1777819732192,40.68,78658.0,0.0,0.01418,1e-05,2.44753]
[1777819737228,40.68,78657.7,0.0,0.01418,1e-05,2.4475]
[1777819745067,40.68,78653.72,0.0,0.01413,1e-05,2.44024]
[1777819750320,40.68,78654.33,0.0,0.01414,1e-05,2.4424]
[1777819755355,40.69,78654.84,0.0,0.01415,1e-05,2.44397]
[1777819761397,40.69,78657.07,0.0,0.01419,1e-05,2.44902]
[1777819766432,40.69,78663.22,0.0,0.01427,1e-05,2.46163]
[1777819772474,40.69,78663.4,0.0,0.01426,1e-05,2.46062]
[1777819777508,40.69,78675.1,0.0,0.01442,1e-05,2.48431]
[1777819782544,40.69,78674.18,0.0,0.01441,1e-05,2.48275]
[1777819790558,40.69,78673.34,0.0,0.0144,1e-05,2.48135]
[1777819796642,40.7,78672.06,0.0,0.01439,1e-05,2.47965]
[1777819801677,40.7,78673.2,0.0,0.01441,1e-05,2.48239]
[1777819806712,40.7,78672.61,0.0,0.0144,1e-05,2.48168]
[1777819811746,40.7,78691.69,0.0,0.01466,1e-05,2.52041]
[1777819818796,40.7,78695.79,0.0,0.01472,1e-05,2.52881]
[1777819823831,40.7,78695.75,0.0,0.01472,1e-05,2.52877]
[1777819828866,40.7,78694.9,0.0,0.01471,1e-05,2.5271]
[1777819834908,40.7,78695.59,0.0,0.01471,1e-05,2.52667]
[1777819840951,40.7,78696.6,0.0,0.01472,1e-05,2.52879]
[1777819845987,40.7,78696.64,0.0,0.01472,1e-05,2.52888]
[1777819852028,40.7,78698.27,0.0,0.01474,1e-05,2.53216]
[1777819857063,40.7,78698.38,0.0,0.01474,1e-05,2.53234]
[1777819862099,40.7,78696.16,0.0,0.01471,1e-05,2.5278]
[1777819870155,40.7,78696.84,0.0,0.01472,1e-05,2.52915]
[1777819878211,40.7,78696.26,0.0,0.01471,1e-05,2.52793]
[1777819883246,40.7,78696.22,0.0,0.01471,1e-05,2.52781]
[1777819889288,40.7,78697.27,0.0,0.01473,1e-05,2.52987]
[1777819894331,40.7,78698.03,0.0,0.01473,1e-05,2.52947]
[1777819899365,40.7,78707.97,0.0,0.01486,1e-05,2.54955]
[1777819904402,40.7,78708.15,0.0,0.01486,1e-05,2.54969]
[1777819909952,40.7,78709.89,0.0,0.01488,1e-05,2.55311]
[1777819915479,40.7,78709.34,0.0,0.01487,1e-05,2.55162]
[1777819925549,40.7,78711.48,0.0,0.0149,1e-05,2.55551]
[1777819933605,40.7,78709.34,0.0,0.01487,1e-05,2.55075]
[1777819938640,40.69,78706.65,0.0,0.01483,1e-05,2.54504]
[1777819943675,40.69,78721.23,0.0,0.01503,1e-05,2.57454]
[1777819948710,40.69,78731.85,0.0,0.01517,1e-05,2.59587]
[1777819956765,40.69,78730.02,0.0,0.01513,1e-05,2.5892]
[1777819961801,40.69,78730.74,0.0,0.01513,1e-05,2.59006]
[1777819966836,40.68,78737.3,0.0,0.01522,1e-05,2.60295]
[1777819971871,40.68,78739.69,0.0,0.01525,1e-05,2.60712]
[1777819977912,40.68,78740.6,0.0,0.01525,1e-05,2.60803]
[1777819983955,40.68,78742.03,0.0,0.01527,1e-05,2.61001]
[1777819988990,40.67,78740.99,0.0,0.01525,1e-05,2.60703]
[1777819995032,40.67,78741.15,0.0,0.01524,1e-05,2.6064]
[1777820000067,40.67,78751.55,0.0,0.01538,1e-05,2.62718]
[1777820005105,40.66,78762.89,0.0,0.01553,1e-05,2.65]
[1777820012155,40.66,78760.76,0.0,0.01548,1e-05,2.64178]
[1777820017190,40.65,78758.11,0.0,0.01544,1e-05,2.63521]
[1777820022225,40.65,78757.11,0.0,0.01541,1e-05,2.63212]
[1777820027260,40.65,78757.09,0.0,0.01541,1e-05,2.6311]
[1777820032295,40.64,78763.86,0.0,0.0155,1e-05,2.64424]
[1777820037330,40.64,78762.63,0.0,0.01547,1e-05,2.64056]
[1777820042365,40.64,78761.7,0.0,0.01545,1e-05,2.63755]
[1777820047400,40.63,78752.48,0.0,0.01531,1e-05,2.6173]
[1777820052435,40.63,78751.39,0.0,0.01529,1e-05,2.61418]
[1777820060492,40.63,78751.47,0.0,0.01529,1e-05,2.61303]
[1777820065528,40.62,78751.29,0.0,0.01528,1e-05,2.61184]
[1777820070562,40.62,78747.66,0.0,0.01522,1e-05,2.60351]
[1777820075597,40.62,78746.7,0.0,0.01519,1e-05,2.59886]
[1777820081639,40.62,78744.61,0.0,0.01516,1e-05,2.59367]
[1777820086674,40.61,78744.81,0.0,0.01516,1e-05,2.59336]
[1777820092716,40.61,78744.77,0.0,0.01515,1e-05,2.59242]
[1777820097751,40.61,78740.71,0.0,0.01509,1e-05,2.58337]
[1777820102786,40.61,78741.36,0.0,0.01509,1e-05,2.5841]
[1777820107821,40.61,78742.54,0.0,0.01511,1e-05,2.5859]
[1777820112856,40.6,78743.59,0.0,0.01512,1e-05,2.58742]
[1777820117891,40.6,78743.59,0.0,0.01511,1e-05,2.58678]
[1777820123933,40.6,78742.94,0.0,0.0151,1e-05,2.58469]
[1777820129975,40.6,78744.98,0.0,0.01512,1e-05,2.58817]
[1777820135010,40.59,78762.09,0.0,0.01534,1e-05,2.6211]
[1777820139020,40.59,78763.85,0.0,0.01536,1e-05,2.62422]
[1777820145080,40.59,78766.12,0.0,0.01539,1e-05,2.62768]
[1777820151122,40.58,78771.1,0.0,0.01545,1e-05,2.63696]
[1777820156157,40.58,78774.14,0.0,0.01548,1e-05,2.64229]
[1777820161193,40.58,78771.87,0.0,0.01545,1e-05,2.63649]
[1777820166228,40.57,78768.26,0.0,0.01539,1e-05,2.62794]
[1777820171263,40.57,78755.84,0.0,0.01521,1e-05,2.60119]
[1777820178316,40.57,78751.57,0.0,0.01514,1e-05,2.59141]
[1777820183350,40.57,78745.16,0.0,0.01505,1e-05,2.57752]
[1777820188386,40.56,78748.17,0.0,0.01509,1e-05,2.5833]
[1777820193421,40.56,78749.25,0.0,0.01509,1e-05,2.58315]
[1777820199462,40.56,78750.53,0.0,0.0151,1e-05,2.58525]
[1777820205505,40.56,78750.32,0.0,0.0151,1e-05,2.58431]
[1777820218597,40.56,78750.18,0.0,0.01509,1e-05,2.58298]
[1777820223633,40.55,78750.56,0.0,0.01509,1e-05,2.58337]
[1777820229675,40.55,78750.38,0.0,0.01509,1e-05,2.58253]
[1777820238738,40.55,78750.37,0.0,0.01508,1e-05,2.58179]
[1777820243773,40.55,78750.62,0.0,0.01508,1e-05,2.58192]
[1777820249815,40.55,78750.67,0.0,0.01508,1e-05,2.58155]
[1777820255857,40.55,78750.71,0.0,0.01507,1e-05,2.57925]
[1777820262906,40.54,78749.49,0.0,0.01505,1e-05,2.57622]
[1777820267941,40.54,78748.06,0.0,0.01502,1e-05,2.57293]
[1777820280025,40.54,78747.82,0.0,0.01501,1e-05,2.57164]
[1777820286067,40.54,78752.01,0.0,0.01507,1e-05,2.57985]
[1777820291102,40.54,78754.06,0.0,0.01509,1e-05,2.5837]
[1777820296137,40.54,78757.12,0.0,0.01513,1e-05,2.58957]
[1777820301173,40.54,78753.94,0.0,0.01509,1e-05,2.58257]
[1777820306208,40.53,78749.71,0.0,0.01503,1e-05,2.57354]
[1777820313257,40.53,78749.72,0.0,0.01501,1e-05,2.57127]
[1777820318292,40.53,78741.28,0.0,0.0149,1e-05,2.55372]
[1777820323326,40.53,78741.01,0.0,0.01489,1e-05,2.55302]
[1777820328361,40.53,78737.31,0.0,0.01484,1e-05,2.54531]
[1777820342460,40.53,78736.79,0.0,0.01483,1e-05,2.54401]
[1777820348503,40.53,78736.96,0.0,0.01483,1e-05,2.54421]
[1777820353539,40.53,78737.39,0.0,0.01484,1e-05,2.54498]
[1777820363612,40.53,78739.49,0.0,0.01486,1e-05,2.54904]
[1777820370662,40.53,78744.51,0.0,0.01493,1e-05,2.55909]
[1777820375696,40.53,78748.9,0.0,0.01498,1e-05,2.56593]
[1777820380731,40.53,78749.63,0.0,0.01499,1e-05,2.56713]
[1777820386775,40.53,78750.5,0.0,0.015,1e-05,2.56857]
[1777820391810,40.52,78749.92,0.0,0.01499,1e-05,2.56712]
[1777820396845,40.52,78738.71,0.0,0.01483,1e-05,2.54392]
[1777820401882,40.52,78729.87,0.0,0.01471,1e-05,2.52597]
[1777820406916,40.52,78729.73,0.0,0.01471,1e-05,2.52576]
[1777820411952,40.52,78735.91,0.0,0.0148,1e-05,2.53841]
[1777820416986,40.52,78739.44,0.0,0.01484,1e-05,2.54553]
[1777820422022,40.52,78739.36,0.0,0.01484,1e-05,2.54525]
[1777820427059,40.52,78739.19,0.0,0.01484,1e-05,2.54481]
[1777820432094,40.52,78743.36,0.0,0.01488,1e-05,2.55137]
[1777820437129,40.52,78747.95,0.0,0.01495,1e-05,2.56063]
[1777820442164,40.52,78753.03,0.0,0.01501,1e-05,2.57078]
[1777820447199,40.52,78757.85,0.0,0.01508,1e-05,2.58034]
[1777820452234,40.52,78763.97,0.0,0.01516,1e-05,2.59249]
[1777820457269,40.52,78763.99,0.0,0.01516,1e-05,2.59195]
[1777820462304,40.52,78763.57,0.0,0.01515,1e-05,2.59051]
[1777820467339,40.51,78754.55,0.0,0.01502,1e-05,2.57137]
[1777820472374,40.51,78752.39,0.0,0.01499,1e-05,2.56653]
[1777820477409,40.51,78752.39,0.0,0.01498,1e-05,2.56614]
[1777820482444,40.51,78752.46,0.0,0.01498,1e-05,2.56587]
[1777820487479,40.51,78757.17,0.0,0.01504,1e-05,2.57515]
[1777820494527,40.51,78755.84,0.0,0.01501,1e-05,2.5698]
[1777820499563,40.5,78754.58,0.0,0.01499,1e-05,2.56673]
[1777820504598,40.5,78754.27,0.0,0.01498,1e-05,2.56563]
[1777820509633,40.5,78754.01,0.0,0.01497,1e-05,2.56464]
[1777820515675,40.5,78754.04,0.0,0.01497,1e-05,2.56407]
[1777820521717,40.5,78756.98,0.0,0.01501,1e-05,2.56956]
[1777820526752,40.5,78758.28,0.0,0.01502,1e-05,2.57172]
[1777820532794,40.49,78759.2,0.0,0.01503,1e-05,2.57304]
[1777820537829,40.49,78760.44,0.0,0.01504,1e-05,2.57514]
[1777820542864,40.49,78767.29,0.0,0.01514,1e-05,2.58886]
[1777820547899,40.49,78775.62,0.0,0.01525,1e-05,2.60559]
[1777820552934,40.49,78779.75,0.0,0.01529,1e-05,2.61165]
[1777820557969,40.48,78778.51,0.0,0.01527,1e-05,2.60837]
[1777820563004,40.48,78774.49,0.0,0.01521,1e-05,2.59939]
[1777820568039,40.48,78773.73,0.0,0.01519,1e-05,2.59719]
[1777820573075,40.48,78766.53,0.0,0.01509,1e-05,2.58167]
[1777820578110,40.48,78767.28,0.0,0.0151,1e-05,2.5827]
[1777820583145,40.48,78763.95,0.0,0.01505,1e-05,2.57531]
[1777820589190,40.47,78764.01,0.0,0.01504,1e-05,2.57491]
[1777820594225,40.47,78762.27,0.0,0.01502,1e-05,2.57092]
[1777820599260,40.47,78760.53,0.0,0.01499,1e-05,2.56702]
[1777820604295,40.47,78759.29,0.0,0.01497,1e-05,2.56417]
[1777820609329,40.47,78757.99,0.0,0.01495,1e-05,2.56126]
[1777820614366,40.47,78755.27,0.0,0.0149,1e-05,2.55358]
[1777820619401,40.47,78753.0,0.0,0.01487,1e-05,2.54877]
[1777820624436,40.47,78752.54,0.0,0.01486,1e-05,2.54772]
[1777820632492,40.47,78752.5,0.0,0.01486,1e-05,2.54749]
[1777820637527,40.47,78752.89,0.0,0.01487,1e-05,2.54821]
[1777820642562,40.47,78757.7,0.0,0.01493,1e-05,2.55796]
[1777820647597,40.47,78763.86,0.0,0.01502,1e-05,2.57042]
[1777820652632,40.46,78765.22,0.0,0.01503,1e-05,2.57295]
[1777820659683,40.46,78769.2,0.0,0.01509,1e-05,2.5808]
[1777820664719,40.46,78774.59,0.0,0.01516,1e-05,2.59162]
[1777820669753,40.46,78770.42,0.0,0.0151,1e-05,2.58251]
[1777820674789,40.46,78770.77,0.0,0.01509,1e-05,2.58094]
[1777820679827,40.46,78770.77,0.0,0.01509,1e-05,2.58055]
[1777820684862,40.46,78771.22,0.0,0.01509,1e-05,2.581]
[1777820690906,40.46,78780.59,0.0,0.01522,1e-05,2.60001]
[1777820695941,40.45,78786.74,0.0,0.0153,1e-05,2.61212]
[1777820699980,40.45,78788.06,0.0,0.01531,1e-05,2.61445]
[1777820700045,40.45,78788.64,0.0,0.01532,1e-05,2.61552]
[1777820706015,40.47,78788.71,0.0,0.01536,1e-05,2.62133]
[1777820711052,40.48,78788.01,0.0,0.01538,1e-05,2.62457]
[1777820717093,40.5,78787.76,0.0,0.01542,1e-05,2.62967]
[1777820722129,40.52,78783.24,0.0,0.01538,1e-05,2.62486]
[1777820727164,40.53,78778.48,0.0,0.01535,1e-05,2.61963]
[1777820732200,40.55,78779.15,0.0,0.01538,1e-05,2.62378]
[1777820737234,40.56,78784.74,0.0,0.01549,1e-05,2.64012]
[1777820740845,40.57,78785.9,0.0,0.01552,1e-05,2.64434]
[1777820741191,40.58,78786.8,0.0,0.01554,1e-05,2.64801]
[1777820741264,40.58,78786.8,0.0,0.01554,1e-05,2.64801]
[1777820741726,40.58,78786.8,0.0,0.01554,1e-05,2.64801]
[1777820741730,40.58,78794.48,0.0,0.01565,1e-05,2.66424]
[1777820747305,40.59,78801.34,0.0,0.01579,1e-05,2.68384]
[1777820752340,40.61,78791.29,0.0,0.01567,1e-05,2.66671]
[1777820757375,40.62,78785.24,0.0,0.01562,1e-05,2.65831]
[1777820762410,40.63,78781.38,0.0,0.01559,1e-05,2.65452]
[1777820767445,40.65,78782.55,0.0,0.01564,1e-05,2.66134]
[1777820773490,40.66,78781.59,0.0,0.01566,1e-05,2.66444]
[1777820778526,40.68,78781.04,0.0,0.01568,1e-05,2.66752]
[1777820783561,40.69,78781.11,0.0,0.01571,1e-05,2.67185]
[1777820789603,40.71,78781.51,0.0,0.01575,1e-05,2.67765]
[1777820795645,40.72,78781.78,0.0,0.01577,1e-05,2.68113]
[1777820800681,40.74,78770.36,0.0,0.01564,1e-05,2.66112]
[1777820806722,40.75,78772.22,0.0,0.0157,1e-05,2.66998]
[1777820811757,40.77,78769.75,0.0,0.01569,1e-05,2.66882]
[1777820816792,40.78,78769.38,0.0,0.01572,1e-05,2.67208]
[1777820821827,40.79,78767.13,0.0,0.01571,1e-05,2.67135]
[1777820826863,40.81,78777.5,0.0,0.01589,1e-05,2.69731]
[1777820831907,40.82,78778.42,0.0,0.01593,1e-05,2.70309]
[1777820836942,40.83,78778.83,0.0,0.01596,1e-05,2.70776]
[1777820841978,40.84,78778.89,0.0,0.01599,1e-05,2.71167]
[1777820843527,40.84,78778.54,0.0,0.01599,1e-05,2.71168]
[1777820849031,40.87,78770.69,0.0,0.01593,1e-05,2.70384]
[1777820854065,40.9,78770.38,0.0,0.01596,1e-05,2.70802]
[1777820859100,40.92,78770.45,0.0,0.01601,1e-05,2.71494]
[1777820865143,40.94,78770.38,0.0,0.01607,1e-05,2.72283]
[1777820870177,40.96,78770.16,0.0,0.01611,1e-05,2.729]
[1777820876220,40.99,78769.34,0.0,0.01615,1e-05,2.73513]
[1777820881255,41.01,78769.7,0.0,0.0162,1e-05,2.74237]
[1777820888304,41.04,78769.99,0.0,0.01627,1e-05,2.75194]
[1777820893339,41.06,78770.01,0.0,0.01631,1e-05,2.75828]
[1777820898374,41.08,78770.47,0.0,0.01636,1e-05,2.76549]
[1777820903409,41.1,78770.14,0.0,0.0164,1e-05,2.77093]
[1777820908444,41.12,78769.05,0.0,0.01642,1e-05,2.77465]
[1777820913479,41.14,78769.69,0.0,0.01646,1e-05,2.78005]
[1777820920528,41.16,78769.83,0.0,0.01652,1e-05,2.78871]
[1777820925563,41.18,78774.11,0.0,0.01663,1e-05,2.80384]
[1777820930598,41.2,78771.14,0.0,0.01662,1e-05,2.80318]
[1777820936640,41.22,78773.17,0.0,0.0167,1e-05,2.81448]
[1777820942682,41.25,78772.72,0.0,0.01674,1e-05,2.82029]
[1777820950738,41.27,78770.63,0.0,0.01677,1e-05,2.82468]
[1777820955773,41.29,78770.67,0.0,0.01681,1e-05,2.83033]
[1777820959173,41.3,78770.78,0.0,0.01683,1e-05,2.83278]
[1777820967468,41.31,78770.42,0.0,0.01685,1e-05,2.83566]
[1777820972892,41.33,78770.16,0.0,0.01689,1e-05,2.84092]
[1777820977927,41.35,78770.26,0.0,0.01693,1e-05,2.84656]
[1777820982962,41.37,78754.47,0.0,0.01673,1e-05,2.81757]
[1777820989003,41.39,78753.02,0.0,0.01676,1e-05,2.82118]
[1777820994039,41.41,78752.01,0.0,0.01678,1e-05,2.82461]
[1777820999074,41.43,78751.21,0.0,0.01681,1e-05,2.82847]
[1777821004109,41.44,78751.78,0.0,0.01685,1e-05,2.83529]
[1777821008172,41.45,78751.99,0.0,0.01686,1e-05,2.83687]
[1777821015188,41.47,78751.89,0.0,0.01691,1e-05,2.84409]
[1777821019779,41.48,78743.63,1.0,0.01681,1e-05,2.82862]
[1777821025260,41.49,78742.13,1.0,0.01681,1e-05,2.82856]
[1777821035330,41.51,78742.24,1.0,0.01684,1e-05,2.83203]
[1777821044396,41.52,78741.82,1.0,0.01686,1e-05,2.83579]
[1777821051028,41.52,78741.82,1.0,0.01686,1e-05,2.83579]
[1777821056483,41.54,78741.87,1.0,0.01691,1e-05,2.84201]
[1777821064540,41.55,78745.93,1.0,0.01699,1e-05,2.85486]
[1777821069575,41.56,78753.34,1.0,0.01712,2e-05,2.8734]
[1777821074610,41.57,78744.96,1.0,0.01701,1e-05,2.85739]
[1777821080652,41.58,78744.76,1.0,0.01703,1e-05,2.85983]
[1777821085687,41.59,78744.64,1.0,0.01704,1e-05,2.86195]
[1777821091729,41.59,78744.87,1.0,0.01706,2e-05,2.86325]
[1777821096764,41.6,78743.72,1.0,0.01705,2e-05,2.8631]
[1777821101799,41.61,78741.44,1.0,0.01704,1e-05,2.86047]
[1777821106834,41.62,78730.27,1.0,0.01689,1e-05,2.83848]
[1777821111869,41.63,78726.72,1.0,0.01685,1e-05,2.83331]
[1777821116904,41.63,78724.19,1.0,0.01683,1e-05,2.83041]
[1777821122946,41.64,78724.19,1.0,0.01685,1e-05,2.83357]
[1777821127981,41.65,78727.24,1.0,0.01692,1e-05,2.84283]
[1777821135030,41.66,78727.61,1.0,0.01695,1e-05,2.84727]
[1777821141072,41.67,78731.47,1.0,0.01703,1e-05,2.85883]
[1777821146107,41.68,78731.66,1.0,0.01705,1e-05,2.86183]
[1777821151141,41.69,78731.31,1.0,0.01705,1e-05,2.86158]
[1777821156177,41.7,78731.42,1.0,0.01707,1e-05,2.86439]
[1777821165240,41.71,78730.94,1.0,0.01709,1e-05,2.86791]
[1777821174303,41.73,78731.0,1.0,0.01713,2e-05,2.87256]
[1777821179338,41.74,78731.55,1.0,0.01715,2e-05,2.87625]
[1777821185382,41.75,78730.91,1.0,0.01717,2e-05,2.87828]
[1777821190417,41.75,78730.98,1.0,0.01718,2e-05,2.88086]
[1777821196459,41.76,78731.06,1.0,0.01721,2e-05,2.88391]
[1777821201494,41.77,78731.44,1.0,0.01723,2e-05,2.88711]
[1777821211564,41.79,78731.44,1.0,0.01725,2e-05,2.8897]
[1777821216602,41.79,78733.34,1.0,0.01729,2e-05,2.89617]
[1777821221637,41.8,78733.46,1.0,0.01731,2e-05,2.89869]
[1777821228685,41.81,78732.8,1.0,0.01732,2e-05,2.90037]
[1777821233531,41.81,78733.26,1.0,0.01734,2e-05,2.90227]
[1777821240770,41.84,78741.65,1.0,0.01752,2e-05,2.92948]
[1777821245805,41.86,78747.59,1.0,0.01765,2e-05,2.94761]
[1777821250840,41.87,78739.02,1.0,0.01755,2e-05,2.93347]
[1777821255875,41.89,78735.48,1.0,0.01753,2e-05,2.93058]
[1777821263931,41.91,78733.62,1.0,0.01756,2e-05,2.93433]
[1777821270980,41.93,78734.5,1.0,0.01762,2e-05,2.94303]
[1777821278029,41.95,78734.34,1.0,0.01765,2e-05,2.94721]
[1777821284071,41.97,78736.55,1.0,0.01773,2e-05,2.95772]
[1777821294134,41.98,78735.64,1.0,0.01774,2e-05,2.95938]
[1777821301190,42.02,78738.83,1.0,0.01787,2e-05,2.97841]
[1777821307232,42.04,78741.21,1.0,0.01794,2e-05,2.98901]
[1777821313274,42.05,78746.23,1.0,0.01806,2e-05,3.00544]
[1777821318309,42.07,78749.76,1.0,0.01814,2e-05,3.0175]
[1777821329386,42.09,78750.06,1.0,0.01821,2e-05,3.02709]
[1777821334421,42.11,78753.17,1.0,0.01828,2e-05,3.03601]
[1777821340463,42.12,78752.92,1.0,0.01831,2e-05,3.04016]
[1777821345498,42.13,78756.6,1.0,0.01839,2e-05,3.05238]
[1777821350533,42.15,78755.11,1.0,0.0184,2e-05,3.05357]
[1777821355568,42.16,78759.38,1.0,0.01849,2e-05,3.06698]
[1777821363625,42.18,78761.23,1.0,0.01856,2e-05,3.07687]
[1777821368660,42.19,78761.04,1.0,0.01858,2e-05,3.07991]
[1777821375709,42.2,78760.72,1.0,0.01861,2e-05,3.08397]
[1777821379186,42.21,78760.3,1.0,0.01862,2e-05,3.08504]
[1777821384772,42.21,78756.01,1.0,0.01856,2e-05,3.07557]
[1777821389807,42.21,78756.18,1.0,0.01856,2e-05,3.07624]
[1777821396857,42.21,78755.86,1.0,0.01854,2e-05,3.07374]
[1777821401893,42.21,78758.11,1.0,0.01858,2e-05,3.07911]
[1777821406928,42.21,78758.2,1.0,0.01859,2e-05,3.07949]
[1777821408302,42.21,78758.2,1.0,0.01859,2e-05,3.07949]
[1777821413976,42.23,78758.48,1.0,0.01862,2e-05,3.0841]
[1777821419012,42.24,78755.35,1.0,0.01859,2e-05,3.08021]
[1777821431098,42.26,78756.25,1.0,0.01866,2e-05,3.09]
[1777821436133,42.27,78756.24,1.0,0.01868,2e-05,3.09313]
[1777821441169,42.28,78755.19,1.0,0.01869,2e-05,3.09386]
[1777821446204,42.29,78754.84,1.0,0.0187,2e-05,3.09616]
[1777821451239,42.3,78752.28,1.0,0.01867,2e-05,3.09121]
[1777821461290,42.31,78748.5,1.0,0.01863,2e-05,3.0851]
[1777821466343,42.32,78748.21,1.0,0.01865,2e-05,3.08826]
[1777821474400,42.32,78748.14,1.0,0.01865,2e-05,3.08821]
[1777821482455,42.32,78747.05,1.0,0.01864,2e-05,3.08589]
[1777821490512,42.32,78746.91,1.0,0.01864,2e-05,3.08581]
[1777821495547,42.32,78748.35,1.0,0.01866,2e-05,3.0893]
[1777821500582,42.32,78748.42,1.0,0.01866,2e-05,3.08967]
[1777821505617,42.32,78746.21,1.0,0.01863,2e-05,3.08484]
[1777821510652,42.32,78745.84,1.0,0.01863,2e-05,3.08427]
[1777821518708,42.32,78744.21,1.0,0.01859,2e-05,3.07897]
[1777821523744,42.33,78742.12,1.0,0.01856,2e-05,3.07458]
[1777821531799,42.33,78740.07,1.0,0.01853,2e-05,3.07058]
[1777821536834,42.33,78751.36,1.0,0.01871,2e-05,3.0966]
[1777821541869,42.33,78751.79,1.0,0.01872,2e-05,3.0978]
[1777821546904,42.33,78751.95,1.0,0.01873,2e-05,3.09839]
[1777821552947,42.33,78751.7,1.0,0.01872,2e-05,3.0981]
[1777821557982,42.33,78748.22,1.0,0.01867,2e-05,3.0904]
[1777821564024,42.33,78750.32,1.0,0.01871,2e-05,3.09555]
[1777821569060,42.33,78749.67,1.0,0.0187,2e-05,3.09436]
[1777821574094,42.33,78744.84,1.0,0.01861,2e-05,3.08153]
[1777821582150,42.34,78744.62,1.0,0.01861,2e-05,3.08166]
[1777821592220,42.34,78745.39,1.0,0.01863,2e-05,3.08419]
[1777821604304,42.34,78748.26,1.0,0.01868,2e-05,3.09157]
[1777821610346,42.34,78748.14,1.0,0.01868,2e-05,3.09166]
[1777821617395,42.34,78748.61,1.0,0.01869,2e-05,3.09315]
[1777821623437,42.35,78748.57,1.0,0.0187,2e-05,3.09342]
[1777821636528,42.35,78748.56,1.0,0.01869,2e-05,3.09204]
[1777821642770,42.35,78746.31,1.0,0.01865,2e-05,3.08709]
[1777821647770,42.35,78734.42,1.0,0.01847,2e-05,3.06068]
[1777821654655,42.35,78734.1,1.0,0.01847,2e-05,3.06077]
[1777821659770,42.35,78733.97,1.0,0.01847,2e-05,3.06065]
[1777821668021,42.36,78733.58,1.0,0.01847,2e-05,3.06044]
[1777821673789,42.36,78733.41,1.0,0.01847,2e-05,3.06065]
[1777821680841,42.36,78735.61,1.0,0.01851,2e-05,3.06602]
[1777821685877,42.36,78732.51,1.0,0.01846,2e-05,3.0592]
[1777821692925,42.36,78721.14,1.0,0.01827,2e-05,3.03194]
[1777821697961,42.36,78715.02,1.0,0.01818,2e-05,3.0187]
[1777821702996,42.36,78715.14,1.0,0.01819,2e-05,3.01955]
[1777821708031,42.37,78717.44,1.0,0.01823,2e-05,3.02534]
[1777821713066,42.37,78717.32,1.0,0.01823,2e-05,3.02567]
[1777821718101,42.37,78717.26,1.0,0.01823,2e-05,3.02617]
[1777821723136,42.37,78722.68,1.0,0.01832,2e-05,3.039]
[1777821728171,42.37,78724.27,1.0,0.01835,2e-05,3.04315]
[1777821734214,42.38,78724.25,1.0,0.01836,2e-05,3.04378]
[1777821742494,42.38,78719.56,1.0,0.01829,2e-05,3.03373]
[1777821749318,42.38,78719.33,1.0,0.01829,2e-05,3.03475]
[1777821758381,42.39,78719.6,1.0,0.01829,2e-05,3.03454]
[1777821763415,42.39,78719.19,1.0,0.01829,2e-05,3.03435]
[1777821768451,42.39,78719.22,1.0,0.0183,2e-05,3.03515]
[1777821773486,42.39,78718.97,1.0,0.0183,2e-05,3.03532]
[1777821779528,42.4,78718.86,1.0,0.0183,2e-05,3.03596]
[1777821784563,42.4,78718.65,1.0,0.01831,2e-05,3.03622]
[1777821791020,42.4,78718.69,1.0,0.01831,2e-05,3.03675]
[1777821796647,42.4,78719.92,1.0,0.01834,2e-05,3.04082]
[1777821806717,42.41,78719.35,1.0,0.01834,2e-05,3.04094]
[1777821817794,42.41,78719.38,1.0,0.01834,2e-05,3.0404]
[1777821823835,42.42,78719.2,1.0,0.01834,2e-05,3.04083]
[1777821828871,42.42,78717.85,1.0,0.01833,2e-05,3.03851]
[1777821833906,42.42,78718.76,1.0,0.01834,2e-05,3.04127]
[1777821838941,42.42,78717.97,1.0,0.01834,2e-05,3.04019]
[1777821843976,42.42,78723.16,1.0,0.01842,2e-05,3.0526]
[1777821849013,42.43,78729.08,1.0,0.01852,2e-05,3.06652]
[1777821855055,42.43,78732.6,1.0,0.01858,2e-05,3.07511]
[1777821860089,42.43,78732.71,1.0,0.01858,2e-05,3.07565]
[1777821865125,42.43,78732.85,1.0,0.01859,2e-05,3.07624]
[1777821871167,42.43,78724.92,1.0,0.01845,2e-05,3.05643]
[1777821877209,42.43,78721.88,1.0,0.01841,2e-05,3.05008]
[1777821882243,42.43,78722.07,1.0,0.01841,2e-05,3.05092]
[1777821889293,42.44,78722.43,1.0,0.01842,2e-05,3.05227]
[1777821894328,42.44,78724.61,1.0,0.01846,2e-05,3.05753]
[1777821902384,42.44,78726.06,1.0,0.01849,2e-05,3.06125]
[1777821908426,42.44,78731.85,1.0,0.01858,2e-05,3.07461]
[1777821916482,42.44,78733.23,1.0,0.0186,2e-05,3.07801]
[1777821922524,42.44,78733.49,1.0,0.01861,2e-05,3.07876]
[1777821927559,42.44,78733.17,1.0,0.01861,2e-05,3.07816]
[1777821932593,42.44,78733.38,1.0,0.0186,2e-05,3.07662]
[1777821940649,42.44,78733.38,1.0,0.0186,2e-05,3.07686]
[1777821953741,42.44,78733.35,1.0,0.0186,2e-05,3.07717]
[1777821960790,42.44,78733.07,1.0,0.0186,2e-05,3.07675]
[1777821967839,42.44,78731.25,1.0,0.01857,2e-05,3.07283]
[1777821973881,42.44,78731.77,1.0,0.01858,2e-05,3.07422]
[1777821978916,42.45,78734.46,1.0,0.01862,2e-05,3.08049]
[1777821983951,42.45,78733.96,1.0,0.01862,2e-05,3.07947]
[1777821988986,42.45,78735.24,1.0,0.01864,2e-05,3.0825]
[1777821994021,42.45,78734.63,1.0,0.01862,2e-05,3.07908]
[1777821999057,42.45,78731.91,1.0,0.01857,2e-05,3.07303]
[1777822005098,42.45,78732.1,1.0,0.01858,2e-05,3.07367]
[1777822010133,42.45,78733.73,1.0,0.01861,2e-05,3.07752]
[1777822015168,42.45,78734.35,1.0,0.01862,2e-05,3.07906]
[1777822020203,42.45,78734.9,1.0,0.01863,2e-05,3.08045]
[1777822025238,42.45,78734.83,1.0,0.01863,2e-05,3.0804]
[1777822030273,42.45,78732.86,1.0,0.0186,2e-05,3.07604]
[1777822035308,42.45,78747.07,1.0,0.01882,2e-05,3.10842]
[1777822040348,42.45,78750.73,1.0,0.01888,2e-05,3.11668]
[1777822047397,42.45,78750.55,1.0,0.01887,2e-05,3.11589]
[1777822060488,42.45,78750.89,1.0,0.01886,2e-05,3.11379]
[1777822067537,42.44,78748.51,1.0,0.01882,2e-05,3.10796]
[1777822072573,42.44,78740.66,1.0,0.01869,2e-05,3.08982]
[1777822077608,42.44,78737.93,1.0,0.01865,2e-05,3.08356]
[1777822082644,42.44,78737.45,1.0,0.01864,2e-05,3.08246]
[1777822087679,42.44,78743.56,1.0,0.01874,2e-05,3.09637]
[1777822092714,42.44,78740.79,1.0,0.0187,2e-05,3.08994]
[1777822099763,42.44,78739.93,1.0,0.01868,2e-05,3.0879]
[1777822104797,42.44,78739.86,1.0,0.01868,2e-05,3.08771]
[1777822109834,42.44,78739.51,1.0,0.01867,2e-05,3.08687]
[1777822114869,42.44,78741.08,1.0,0.01869,2e-05,3.08826]
[1777822119904,42.44,78741.73,1.0,0.0187,2e-05,3.08972]
[1777822124939,42.44,78746.8,1.0,0.01878,2e-05,3.1012]
[1777822129974,42.44,78753.31,1.0,0.01888,2e-05,3.11594]
[1777822135010,42.44,78758.01,1.0,0.01895,2e-05,3.12642]
[1777822140045,42.44,78756.51,1.0,0.01893,2e-05,3.12258]
[1777822146087,42.44,78755.71,1.0,0.01891,2e-05,3.12029]
[1777822151122,42.44,78750.92,1.0,0.01883,2e-05,3.10895]
[1777822158171,42.44,78751.4,1.0,0.01884,2e-05,3.10967]
[1777822163206,42.44,78752.07,1.0,0.01884,2e-05,3.11093]
[1777822168241,42.43,78749.89,1.0,0.01881,2e-05,3.10561]
[1777822173276,42.43,78750.33,1.0,0.0188,2e-05,3.10418]
[1777822178310,42.43,78750.88,1.0,0.01881,2e-05,3.10516]
[1777822183346,42.43,78751.0,1.0,0.01881,2e-05,3.10516]
[1777822190561,42.43,78751.46,1.0,0.01881,2e-05,3.10604]
[1777822197445,42.43,78751.41,1.0,0.01881,2e-05,3.10523]
[1777822202480,42.43,78751.86,1.0,0.01881,2e-05,3.10598]
[1777822207516,42.43,78761.66,1.0,0.01897,2e-05,3.12808]
[1777822212551,42.43,78762.16,1.0,0.01897,2e-05,3.12877]
[1777822217586,42.42,78768.1,1.0,0.01906,2e-05,3.14199]
[1777822222621,42.42,78772.58,1.0,0.01913,2e-05,3.15173]
[1777822227656,42.42,78772.7,1.0,0.01913,2e-05,3.15137]
[1777822232691,42.42,78772.58,1.0,0.01911,2e-05,3.14822]
[1777822237726,42.42,78770.47,1.0,0.01907,2e-05,3.14276]
[1777822242762,42.41,78769.34,1.0,0.01905,2e-05,3.13958]
[1777822247797,42.41,78767.75,1.0,0.01902,2e-05,3.13538]
[1777822252832,42.41,78764.38,1.0,0.01896,2e-05,3.12708]
[1777822257868,42.41,78767.5,1.0,0.01901,2e-05,3.13378]
[1777822262904,42.41,78766.72,1.0,0.01899,2e-05,3.13144]
[1777822267938,42.41,78765.57,1.0,0.01897,2e-05,3.12827]
[1777822272973,42.4,78759.88,1.0,0.01887,2e-05,3.11468]
[1777822278008,42.4,78752.84,1.0,0.01876,2e-05,3.09821]
[1777822283043,42.4,78745.39,1.0,0.01864,2e-05,3.08103]
[1777822289085,42.4,78731.62,1.0,0.01842,2e-05,3.04986]
[1777822295127,42.4,78731.15,1.0,0.0184,2e-05,3.04687]
[1777822300162,42.4,78731.24,1.0,0.01841,2e-05,3.04727]
[1777822305197,42.41,78731.09,1.0,0.0184,2e-05,3.04711]
[1777822311239,42.41,78730.15,1.0,0.01839,2e-05,3.04522]
[1777822316274,42.41,78729.87,1.0,0.01839,2e-05,3.0448]
[1777822323324,42.41,78729.34,1.0,0.01838,2e-05,3.04393]
[1777822328360,42.41,78739.24,1.0,0.01854,2e-05,3.06657]
[1777822333395,42.41,78738.81,1.0,0.01853,2e-05,3.06567]
[1777822338430,42.41,78741.8,1.0,0.01858,2e-05,3.07259]
[1777822343464,42.41,78740.93,1.0,0.01857,2e-05,3.07074]
[1777822348500,42.41,78737.47,1.0,0.01852,2e-05,3.06306]
[1777822353536,42.41,78736.88,1.0,0.0185,2e-05,3.05982]
[1777822358571,42.41,78735.88,1.0,0.01848,2e-05,3.05788]
[1777822367634,42.41,78734.91,1.0,0.01847,2e-05,3.05618]
[1777822375690,42.41,78734.98,1.0,0.01847,2e-05,3.05673]
[1777822380725,42.42,78731.75,1.0,0.01843,2e-05,3.04964]
[1777822386767,42.42,78733.4,1.0,0.01845,2e-05,3.05365]
[1777822391802,42.42,78733.25,1.0,0.01845,2e-05,3.05355]
[1777822396836,42.42,78732.64,1.0,0.01844,2e-05,3.05239]
[1777822401872,42.42,78721.94,1.0,0.01828,2e-05,3.02858]
[1777822406911,42.42,78720.91,1.0,0.01827,2e-05,3.0267]
[1777822411947,42.42,78718.65,1.0,0.01822,2e-05,3.01997]
[1777822416982,42.42,78716.68,1.0,0.01819,2e-05,3.01607]
[1777822422017,42.42,78717.76,1.0,0.01822,2e-05,3.01903]
[1777822428058,42.43,78718.24,1.0,0.01823,2e-05,3.02075]
[1777822435108,42.43,78717.45,1.0,0.01822,2e-05,3.01975]
[1777822443163,42.43,78722.34,1.0,0.0183,2e-05,3.03148]
[1777822448198,42.43,78723.4,1.0,0.01832,2e-05,3.0343]
[1777822453234,42.43,78724.11,1.0,0.01834,2e-05,3.03633]
[1777822458269,42.44,78726.82,1.0,0.01838,2e-05,3.04285]
[1777822469346,42.44,78726.14,1.0,0.01838,2e-05,3.04222]
[1777822474381,42.44,78715.95,1.0,0.01821,2e-05,3.01769]
[1777822480423,42.44,78715.68,1.0,0.01821,2e-05,3.01782]
[1777822485458,42.44,78715.81,1.0,0.01822,2e-05,3.01869]
[1777822490493,42.45,78715.81,1.0,0.01822,2e-05,3.01924]
[1777822495528,42.45,78715.19,1.0,0.01821,2e-05,3.0184]
[1777822500563,42.45,78719.28,1.0,0.01828,2e-05,3.0281]
[1777822505598,42.45,78721.69,1.0,0.01832,2e-05,3.03403]
[1777822510632,42.45,78722.71,1.0,0.01834,2e-05,3.0368]
[1777822516675,42.45,78722.8,1.0,0.01835,2e-05,3.03759]
[1777822521713,42.46,78722.06,1.0,0.01834,2e-05,3.03643]
[1777822526748,42.46,78724.36,1.0,0.01838,2e-05,3.04215]
[1777822531783,42.46,78724.07,1.0,0.01837,2e-05,3.03989]
[1777822536818,42.46,78721.51,1.0,0.01833,2e-05,3.03481]
[1777822541852,42.46,78716.7,1.0,0.01826,2e-05,3.02465]
[1777822547894,42.47,78715.24,1.0,0.01824,2e-05,3.02221]
[1777822552930,42.47,78715.14,1.0,0.01825,2e-05,3.02264]
[1777822557965,42.47,78709.93,1.0,0.01817,2e-05,3.01161]
[1777822563000,42.47,78709.25,1.0,0.01816,2e-05,3.01076]
[1777822569042,42.47,78709.18,1.0,0.01817,2e-05,3.01138]
[1777822574077,42.48,78705.33,1.0,0.01811,2e-05,3.00341]
[1777822579112,42.48,78703.61,1.0,0.01809,2e-05,3.00027]
[1777822584146,42.48,78702.39,1.0,0.01808,2e-05,2.99824]
[1777822589182,42.48,78702.01,1.0,0.01808,2e-05,2.99811]
[1777822594217,42.49,78702.12,1.0,0.01807,2e-05,2.99695]
[1777822599252,42.49,78701.32,1.0,0.01806,2e-05,2.99589]
[1777822604287,42.49,78699.73,1.0,0.01804,2e-05,2.99311]
[1777822609321,42.49,78701.91,1.0,0.01808,2e-05,2.99871]
[1777822614357,42.5,78700.37,1.0,0.01807,2e-05,2.99601]
[1777822622413,42.5,78699.17,1.0,0.01806,2e-05,2.99456]
[1777822627447,42.5,78699.1,1.0,0.01806,2e-05,2.99516]
[1777822634497,42.5,78701.0,1.0,0.0181,2e-05,3.00045]
[1777822639531,42.51,78697.09,1.0,0.01804,2e-05,2.99247]
[1777822644567,42.51,78694.61,1.0,0.01801,2e-05,2.98775]
[1777822649602,42.51,78686.15,1.0,0.01788,2e-05,2.96986]
[1777822654969,42.51,78685.93,1.0,0.01787,2e-05,2.96801]
[1777822660679,42.52,78670.21,1.0,0.01765,2e-05,2.93496]
[1777822665714,42.52,78666.22,1.0,0.01759,2e-05,2.92749]
[1777822670749,42.53,78672.15,1.0,0.01769,2e-05,2.94178]
[1777822675784,42.53,78681.6,1.0,0.01784,2e-05,2.96372]
[1777822682837,42.54,78684.84,1.0,0.0179,2e-05,2.97231]
[1777822688880,42.54,78684.54,1.0,0.01791,2e-05,2.97279]
[1777822694921,42.54,78684.93,1.0,0.01792,2e-05,2.97479]
[1777822700963,42.55,78682.0,1.0,0.01788,2e-05,2.96942]
[1777822708012,42.55,78682.19,1.0,0.0179,2e-05,2.97134]
[1777822713047,42.55,78682.31,1.0,0.01789,2e-05,2.97042]
[1777822719090,42.56,78682.23,1.0,0.0179,2e-05,2.97133]
[1777822725132,42.56,78681.74,1.0,0.0179,2e-05,2.97132]
[1777822730168,42.56,78680.16,1.0,0.01788,2e-05,2.96873]
[1777822735203,42.57,78680.33,1.0,0.01789,2e-05,2.96999]
[1777822738055,42.57,78682.09,1.0,0.01792,2e-05,2.97422]
[1777822738224,42.57,78686.26,1.0,0.01799,2e-05,2.98362]
[1777822743259,42.55,78689.39,1.0,0.018,2e-05,2.98561]
[1777822749302,42.53,78688.97,1.0,0.01795,2e-05,2.97868]
[1777822754336,42.52,78686.07,1.0,0.01787,2e-05,2.96732]
[1777822759372,42.5,78683.06,1.0,0.01779,2e-05,2.95579]
[1777822766421,42.48,78683.05,1.0,0.01774,2e-05,2.94903]
[1777822771456,42.47,78682.46,1.0,0.01769,2e-05,2.94084]
[1777822779512,42.44,78683.65,1.0,0.01765,2e-05,2.93586]
[1777822788132,42.43,78681.37,1.0,0.0176,2e-05,2.92803]
[1777822793612,42.4,78680.84,1.0,0.01752,2e-05,2.91669]
[1777822799654,42.38,78680.43,1.0,0.01747,2e-05,2.9103]
[1777822804689,42.37,78676.53,1.0,0.01738,2e-05,2.89733]
[1777822812745,42.34,78675.23,1.0,0.01732,2e-05,2.88751]
[1777822818789,42.33,78673.93,1.0,0.01726,1e-05,2.87956]
[1777822823824,42.31,78674.14,1.0,0.01723,1e-05,2.87585]
[1777822829866,42.3,78673.88,1.0,0.0172,1e-05,2.87038]
[1777822836915,42.28,78673.88,1.0,0.01714,1e-05,2.86272]
[1777822842957,42.27,78673.2,1.0,0.0171,1e-05,2.85658]
[1777822853027,42.24,78673.2,1.0,0.01705,1e-05,2.84895]
[1777822858065,42.23,78685.85,1.0,0.01721,1e-05,2.87245]
[1777822864109,42.21,78685.8,1.0,0.01718,1e-05,2.86763]
[1777822869145,42.2,78685.28,1.0,0.01714,1e-05,2.86263]
[1777822879215,42.17,78685.34,1.0,0.01708,1e-05,2.85443]
[1777822884250,42.16,78686.55,1.0,0.01708,1e-05,2.85331]
[1777822889285,42.15,78685.8,1.0,0.01704,1e-05,2.848]
[1777822895327,42.14,78685.87,1.0,0.017,1e-05,2.84174]
[1777822900362,42.12,78685.87,1.0,0.01697,1e-05,2.83817]
[1777822907411,42.11,78683.48,1.0,0.0169,1e-05,2.82809]
[1777822912446,42.1,78683.1,1.0,0.01687,1e-05,2.82384]
[1777822918488,42.08,78685.49,1.0,0.01688,1e-05,2.82491]
[1777822925537,42.07,78686.59,1.0,0.01686,1e-05,2.82249]
[1777822930572,42.06,78686.77,1.0,0.01684,1e-05,2.8195]
[1777822937283,42.05,78687.79,1.0,0.01684,1e-05,2.819]
[1777822942656,42.03,78687.62,1.0,0.0168,1e-05,2.8133]
[1777822947691,42.02,78689.39,1.0,0.0168,1e-05,2.81379]
[1777822953735,42.01,78688.97,1.0,0.01676,1e-05,2.80694]
[1777822958770,42.0,78693.5,1.0,0.0168,1e-05,2.81338]
[1777822964812,41.98,78693.06,1.0,0.01677,1e-05,2.80849]
[1777822969847,41.97,78690.28,1.0,0.0167,1e-05,2.79932]
[1777822975889,41.96,78689.99,1.0,0.01667,1e-05,2.7949]
[1777822981932,41.95,78691.46,1.0,0.01667,1e-05,2.79428]
[1777822985347,41.94,78690.98,1.0,0.01665,1e-05,2.792]
[1777822990995,41.93,78691.08,1.0,0.01662,1e-05,2.78786]
[1777823004085,41.9,78693.33,1.0,0.0166,1e-05,2.78475]
[1777823009121,41.89,78691.08,1.0,0.01655,1e-05,2.77692]
[1777823017177,41.88,78691.8,1.0,0.01651,1e-05,2.77172]
[1777823024226,41.87,78694.73,1.0,0.01653,1e-05,2.77388]
[1777823029261,41.86,78699.69,1.0,0.01658,1e-05,2.78151]
[1777823035303,41.84,78696.08,1.0,0.0165,1e-05,2.77027]
[1777823040338,41.83,78695.65,1.0,0.01647,1e-05,2.76591]
[1777823045373,41.82,78698.17,1.0,0.01649,1e-05,2.76842]
[1777823050408,41.81,78695.99,1.0,0.01644,1e-05,2.76095]
[1777823055443,41.81,78695.99,1.0,0.01642,1e-05,2.75818]
[1777823060478,41.8,78697.6,1.0,0.01642,1e-05,2.75885]
[1777823066519,41.79,78695.97,1.0,0.01637,1e-05,2.75213]
[1777823071605,41.78,78696.01,1.0,0.01636,1e-05,2.75007]
[1777823077597,41.77,78695.62,1.0,0.01632,1e-05,2.74353]
[1777823084646,41.76,78698.0,1.0,0.01633,1e-05,2.74495]
[1777823089681,41.75,78696.76,1.0,0.01629,1e-05,2.73973]
[1777823094717,41.74,78696.74,1.0,0.01627,1e-05,2.73714]
[1777823099752,41.73,78691.88,1.0,0.01619,1e-05,2.72439]
[1777823105794,41.72,78687.59,1.0,0.0161,1e-05,2.7125]
[1777823111836,41.71,78687.95,1.0,0.01609,1e-05,2.71047]
[1777823116871,41.7,78688.05,1.0,0.01608,1e-05,2.70836]
[1777823122913,41.69,78687.87,1.0,0.01605,1e-05,2.7052]
[1777823133990,41.68,78690.15,1.0,0.01604,1e-05,2.70297]
[1777823141038,41.67,78690.13,1.0,0.01602,1e-05,2.69983]
[1777823147081,41.66,78689.3,1.0,0.01599,1e-05,2.6955]
[1777823152116,41.65,78689.0,1.0,0.01597,1e-05,2.69275]
[1777823160172,41.64,78689.03,1.0,0.01595,1e-05,2.6895]
[1777823165206,41.63,78688.4,1.0,0.01592,1e-05,2.68616]
[1777823173264,41.62,78688.39,1.0,0.0159,1e-05,2.68297]
[1777823178299,41.62,78687.65,1.0,0.01588,1e-05,2.67948]
[1777823183335,41.61,78687.65,1.0,0.01587,1e-05,2.67756]
[1777823188375,41.61,78686.28,1.0,0.01583,1e-05,2.67281]
[1777823193395,41.61,78686.28,1.0,0.01583,1e-05,2.67281]
[1777823194401,41.6,78686.28,1.0,0.01581,1e-05,2.66899]
[1777823194740,41.6,78686.28,1.0,0.0158,1e-05,2.66826]
[1777823203479,41.59,78688.46,1.0,0.01581,1e-05,2.66987]
[1777823209521,41.58,78688.33,1.0,0.01579,1e-05,2.66706]
[1777823214557,41.57,78688.38,1.0,0.01578,1e-05,2.66538]
[1777823219592,41.57,78692.68,1.0,0.01583,1e-05,2.67253]
[1777823224627,41.56,78690.47,1.0,0.01579,1e-05,2.66612]
[1777823229662,41.55,78690.47,1.0,0.01578,1e-05,2.66437]
[1777823234697,41.55,78693.09,1.0,0.0158,1e-05,2.66808]
[1777823239732,41.54,78692.98,1.0,0.01579,1e-05,2.66609]
[1777823244767,41.54,78692.84,1.0,0.01577,1e-05,2.66403]
[1777823249802,41.53,78695.03,1.0,0.01579,1e-05,2.66683]
[1777823254837,41.53,78695.47,1.0,0.01577,1e-05,2.66398]
[1777823259872,41.52,78695.03,1.0,0.01576,1e-05,2.66129]
[1777823266921,41.51,78694.29,1.0,0.01573,1e-05,2.65732]
[1777823273970,41.5,78696.51,1.0,0.01574,1e-05,2.65953]
[1777823279005,41.5,78695.76,1.0,0.01572,1e-05,2.65623]
[1777823284050,41.49,78692.2,1.0,0.01566,1e-05,2.64718]
[1777823290092,41.49,78692.59,1.0,0.01565,1e-05,2.64601]
[1777823298148,41.48,78692.63,1.0,0.01563,1e-05,2.64347]
[1777823307211,41.47,78692.81,1.0,0.01562,1e-05,2.64094]
[1777823314260,41.46,78691.81,1.0,0.01558,1e-05,2.63467]
[1777823327351,41.45,78691.71,1.0,0.01555,1e-05,2.63047]
[1777823334399,41.44,78691.96,1.0,0.01554,1e-05,2.62886]
[1777823340441,41.43,78695.55,1.0,0.01557,1e-05,2.63447]
[1777823345479,41.43,78695.89,1.0,0.01557,1e-05,2.63363]
[1777823350515,41.42,78695.39,1.0,0.01555,1e-05,2.63107]
[1777823355552,41.42,78697.56,1.0,0.01557,1e-05,2.63404]
[1777823362604,41.41,78695.38,1.0,0.01552,1e-05,2.62744]
[1777823367639,41.41,78695.35,1.0,0.01551,1e-05,2.62592]
[1777823372674,41.4,78687.93,1.0,0.01539,1e-05,2.607]
[1777823378717,41.4,78687.68,1.0,0.01537,1e-05,2.60496]
[1777823383815,41.39,78687.57,1.0,0.01537,1e-05,2.60397]
[1777823383930,41.39,78687.57,1.0,0.01537,1e-05,2.60397]
[1777823384141,41.39,78686.34,1.0,0.01535,1e-05,2.60094]
[1777823384758,41.39,78666.76,1.0,0.01508,1e-05,2.5608]
[1777823389793,41.39,78660.87,1.0,0.01499,1e-05,2.54811]
[1777823394830,41.39,78658.87,1.0,0.01496,1e-05,2.54338]
[1777823395919,41.39,78658.87,1.0,0.01496,1e-05,2.54338]
[1777823404900,41.38,78659.01,1.0,0.01495,1e-05,2.54242]
[1777823409935,41.38,78660.42,1.0,0.01497,1e-05,2.54469]
[1777823414970,41.38,78659.34,1.0,0.01495,1e-05,2.54196]
[1777823421014,41.38,78660.3,1.0,0.01496,1e-05,2.54326]
[1777823426049,41.37,78660.36,1.0,0.01495,1e-05,2.54287]
[1777823431085,41.37,78647.99,1.0,0.01477,1e-05,2.51572]
[1777823434827,41.37,78640.68,1.0,0.01468,1e-05,2.50104]
[1777823440149,41.37,78636.75,1.0,0.01462,1e-05,2.49318]
[1777823445185,41.37,78632.53,1.0,0.01457,1e-05,2.48479]
[1777823450220,41.37,78626.36,1.0,0.01449,1e-05,2.47273]
[1777823455255,41.37,78625.97,1.0,0.01448,1e-05,2.47211]
[1777823460290,41.37,78625.62,1.0,0.01448,1e-05,2.47156]
[1777823465327,41.37,78629.93,1.0,0.01454,1e-05,2.48019]
[1777823470362,41.37,78643.6,1.0,0.01472,1e-05,2.50725]
[1777823475397,41.37,78640.84,1.0,0.01468,1e-05,2.50165]
[1777823480432,41.37,78644.48,1.0,0.01473,1e-05,2.50887]
[1777823485467,41.37,78638.56,1.0,0.01465,1e-05,2.49706]
[1777823490502,41.37,78634.83,1.0,0.0146,1e-05,2.48974]
[1777823495536,41.37,78630.23,1.0,0.01453,1e-05,2.47894]
[1777823500572,41.37,78625.68,1.0,0.01447,1e-05,2.47019]
[1777823505607,41.37,78628.96,1.0,0.01452,1e-05,2.47688]
[1777823510641,41.38,78628.23,1.0,0.01451,1e-05,2.47555]
[1777823515677,41.38,78626.24,1.0,0.01448,1e-05,2.47171]
[1777823516665,41.38,78626.24,1.0,0.01448,1e-05,2.47171]
[1777823524741,41.38,78626.47,1.0,0.01448,1e-05,2.47227]
[1777823529782,41.38,78628.34,1.0,0.01451,1e-05,2.47597]
[1777823533644,41.38,78628.23,1.0,0.01451,1e-05,2.47573]
[1777823541867,41.38,78627.04,1.0,0.01449,1e-05,2.47326]
[1777823546902,41.38,78627.38,1.0,0.0145,1e-05,2.47385]
[1777823551937,41.37,78627.38,1.0,0.01448,1e-05,2.47185]
[1777823554958,41.37,78648.89,1.0,0.01477,1e-05,2.51446]
[1777823559993,41.37,78651.7,1.0,0.0148,1e-05,2.51959]
[1777823565028,41.37,78652.24,1.0,0.01481,1e-05,2.52017]
[1777823570063,41.37,78646.21,1.0,0.01472,1e-05,2.50765]
[1777823576105,41.37,78645.3,1.0,0.01471,1e-05,2.50537]
[1777823581140,41.37,78645.42,1.0,0.01471,1e-05,2.50528]
[1777823586018,41.37,78645.49,1.0,0.01471,1e-05,2.50529]
[1777823591212,41.36,78640.75,1.0,0.01464,1e-05,2.49538]
[1777823596247,41.36,78634.8,1.0,0.01456,1e-05,2.48339]
[1777823601282,41.36,78638.82,1.0,0.01461,1e-05,2.49115]
[1777823606317,41.36,78639.32,1.0,0.01462,1e-05,2.49192]
[1777823611352,41.36,78639.12,1.0,0.0146,1e-05,2.48942]
[1777823617394,41.36,78636.81,1.0,0.01457,1e-05,2.48463]
[1777823625451,41.36,78639.79,1.0,0.01461,1e-05,2.49029]
[1777823629479,41.36,78658.1,1.0,0.01485,1e-05,2.52655]
[1777823636528,41.36,78658.9,1.0,0.01486,1e-05,2.52742]
[1777823642570,41.35,78660.9,1.0,0.01488,1e-05,2.53078]
[1777823649618,41.35,78660.0,1.0,0.01486,1e-05,2.52823]
[1777823657675,41.35,78659.87,1.0,0.01486,1e-05,2.52717]
[1777823663717,41.35,78657.8,1.0,0.01482,1e-05,2.52245]
[1777823670766,41.35,78658.18,1.0,0.01483,1e-05,2.52261]
[1777823675801,41.34,78661.62,1.0,0.01486,1e-05,2.52716]
[1777823681843,41.34,78661.14,1.0,0.01485,1e-05,2.52563]
[1777823686878,41.34,78659.31,1.0,0.01482,1e-05,2.5215]
[1777823691913,41.34,78649.14,1.0,0.01468,1e-05,2.5008]
[1777823696948,41.34,78650.24,1.0,0.01469,1e-05,2.50272]
[1777823702990,41.34,78650.2,1.0,0.01469,1e-05,2.50231]
[1777823708025,41.34,78650.24,1.0,0.01469,1e-05,2.50205]
[1777823717087,41.33,78650.24,1.0,0.01469,1e-05,2.50155]
[1777823726151,41.33,78650.86,1.0,0.01469,1e-05,2.50228]
[1777823731186,41.33,78650.05,1.0,0.01467,1e-05,2.49849]
[1777823736222,41.33,78652.42,1.0,0.0147,1e-05,2.50294]
[1777823741257,41.33,78653.92,1.0,0.01471,1e-05,2.50562]
[1777823746292,41.33,78653.54,1.0,0.01471,1e-05,2.50456]
[1777823751327,41.33,78653.78,1.0,0.01471,1e-05,2.50475]
[1777823756362,41.33,78652.99,1.0,0.0147,1e-05,2.5029]
[1777823761397,41.33,78654.57,1.0,0.01472,1e-05,2.50579]
[1777823766432,41.32,78654.61,1.0,0.01471,1e-05,2.5056]
[1777823772474,41.32,78655.22,1.0,0.01472,1e-05,2.50648]
[1777823777509,41.32,78655.64,1.0,0.01472,1e-05,2.50703]
[1777823782544,41.32,78655.15,1.0,0.01472,1e-05,2.50576]
[1777823789592,41.32,78654.19,1.0,0.0147,1e-05,2.50344]
[1777823796641,41.32,78655.89,1.0,0.01471,1e-05,2.50452]
[1777823801677,41.32,78656.05,1.0,0.01471,1e-05,2.50453]
[1777823807720,41.32,78655.73,1.0,0.0147,1e-05,2.50351]
[1777823812754,41.32,78655.5,1.0,0.0147,1e-05,2.50273]
[1777823821818,41.31,78654.66,1.0,0.01468,1e-05,2.5005]
[1777823828867,41.31,78654.44,1.0,0.01468,1e-05,2.49963]
[1777823836064,41.31,78654.44,1.0,0.01468,1e-05,2.49963]
[1777823841959,41.31,78651.47,1.0,0.01463,1e-05,2.49294]
[1777823846994,41.31,78651.43,1.0,0.01463,1e-05,2.49261]
[1777823854044,41.31,78653.11,1.0,0.01464,1e-05,2.49372]
[1777823860088,41.31,78652.82,1.0,0.01463,1e-05,2.49287]
[1777823868144,41.3,78652.71,1.0,0.01463,1e-05,2.49229]
[1777823873179,41.3,78652.79,1.0,0.01463,1e-05,2.49218]
[1777823878214,41.3,78653.25,1.0,0.01463,1e-05,2.49285]
[1777823883249,41.3,78653.57,1.0,0.01463,1e-05,2.49323]
[1777823888285,41.3,78655.14,1.0,0.01465,1e-05,2.49609]
[1777823893319,41.3,78656.78,1.0,0.01467,1e-05,2.49906]
[1777823901377,41.3,78654.94,1.0,0.01465,1e-05,2.49492]
[1777823906413,41.3,78654.87,1.0,0.01464,1e-05,2.4945]
[1777823911448,41.3,78654.36,1.0,0.01462,1e-05,2.49132]
[1777823917489,41.3,78652.2,1.0,0.01459,1e-05,2.48678]
[1777823923531,41.3,78652.2,1.0,0.01459,1e-05,2.48655]
[1777823928567,41.29,78650.93,1.0,0.01457,1e-05,2.48387]
[1777823933602,41.29,78652.42,1.0,0.01459,1e-05,2.48667]
[1777823939645,41.29,78655.72,1.0,0.01464,1e-05,2.49303]
[1777823944679,41.29,78656.18,1.0,0.01464,1e-05,2.49372]
[1777823953742,41.29,78654.29,1.0,0.01461,1e-05,2.48956]
[1777823960792,41.29,78654.8,1.0,0.01462,1e-05,2.49032]
[1777823970863,41.29,78654.8,1.0,0.01461,1e-05,2.48995]
[1777823980933,41.29,78654.8,1.0,0.0146,1e-05,2.48769]
[1777823986463,41.29,78654.86,1.0,0.0146,1e-05,2.48767]
[1777823986489,41.29,78654.86,1.0,0.0146,1e-05,2.48767]
[1777823988058,41.29,78654.86,1.0,0.0146,1e-05,2.4876]
[1777823994024,41.29,78655.21,1.0,0.0146,1e-05,2.48806]
[1777823999060,41.29,78655.25,1.0,0.0146,1e-05,2.48797]
[1777824004095,41.29,78660.32,1.0,0.01467,1e-05,2.49788]
[1777824009130,41.28,78668.13,1.0,0.01477,1e-05,2.51316]
[1777824014165,41.28,78670.08,1.0,0.0148,1e-05,2.5167]
[1777824019200,41.28,78671.31,1.0,0.01481,1e-05,2.51879]
[1777824024235,41.28,78672.48,1.0,0.01482,1e-05,2.52077]
[1777824030081,41.28,78664.7,1.0,0.01472,1e-05,2.50495]
[1777824035313,41.28,78659.13,1.0,0.01463,1e-05,2.49168]
[1777824044376,41.28,78658.09,1.0,0.01461,1e-05,2.48944]
[1777824049415,41.28,78657.54,1.0,0.01461,1e-05,2.48826]
[1777824055457,41.28,78657.59,1.0,0.01461,1e-05,2.48824]
[1777824060492,41.28,78660.01,1.0,0.01464,1e-05,2.49291]
[1777824068548,41.28,78662.96,1.0,0.01468,1e-05,2.49851]
[1777824073582,41.28,78661.8,1.0,0.01466,1e-05,2.49601]
[1777824078618,41.27,78661.89,1.0,0.01466,1e-05,2.49602]
[1777824080187,41.27,78661.86,1.0,0.01466,1e-05,2.49593]
[1777824084196,41.27,78663.31,1.0,0.01468,1e-05,2.49875]
[1777824085075,41.27,78670.22,1.0,0.01477,1e-05,2.51248]
[1777824085714,41.27,78673.74,1.0,0.01482,1e-05,2.51947]
[1777824091709,41.27,78674.83,1.0,0.01482,1e-05,2.51924]
[1777824096744,41.27,78668.29,1.0,0.01473,1e-05,2.50587]
[1777824102786,41.27,78663.46,1.0,0.01466,1e-05,2.49607]
[1777824108827,41.27,78662.47,1.0,0.01465,1e-05,2.49398]
[1777824110045,41.27,78662.47,1.0,0.01465,1e-05,2.49398]
[1777824118898,41.27,78662.47,1.0,0.01465,1e-05,2.49377]
[1777824128969,41.27,78663.52,1.0,0.01466,1e-05,2.49564]
[1777824134003,41.27,78662.84,1.0,0.01465,1e-05,2.49415]
[1777824139039,41.27,78662.48,1.0,0.01464,1e-05,2.49331]
[1777824147095,41.27,78660.47,1.0,0.01461,1e-05,2.48911]
[1777824153771,41.27,78660.44,1.0,0.01461,1e-05,2.48903]
[1777824168242,41.29,78661.41,1.0,0.01467,1e-05,2.49659]
[1777824174283,41.3,78660.13,1.0,0.01467,1e-05,2.49725]
[1777824179319,41.31,78658.62,1.0,0.01467,1e-05,2.49688]
[1777824184354,41.32,78660.31,1.0,0.01471,1e-05,2.50289]
[1777824192410,41.34,78658.48,1.0,0.01471,1e-05,2.50346]
[1777824198452,41.35,78662.91,1.0,0.0148,1e-05,2.51541]
[1777824203487,41.36,78664.13,1.0,0.01483,1e-05,2.5204]
[1777824208522,41.37,78663.0,1.0,0.01483,1e-05,2.5212]
[1777824213556,41.37,78674.92,1.0,0.015,1e-05,2.54576]
[1777824218592,41.38,78675.66,1.0,0.01503,1e-05,2.5496]
[1777824223627,41.39,78675.31,1.0,0.01504,1e-05,2.55125]
[1777824228662,41.4,78674.54,1.0,0.01505,1e-05,2.55203]
[1777824234704,41.41,78674.76,1.0,0.01507,1e-05,2.55526]
[1777824239739,41.42,78675.07,1.0,0.01509,1e-05,2.55819]
[1777824244774,41.42,78686.91,1.0,0.01527,1e-05,2.58451]
[1777824249809,41.43,78684.7,1.0,0.01525,1e-05,2.58207]
[1777824254844,41.44,78678.84,1.0,0.01518,1e-05,2.57227]
[1777824259879,41.44,78680.14,1.0,0.01522,1e-05,2.57705]
[1777824264914,41.45,78678.65,1.0,0.01521,1e-05,2.57611]
[1777824269950,41.46,78677.49,1.0,0.01521,1e-05,2.57584]
[1777824275992,41.47,78677.0,1.0,0.01521,1e-05,2.57539]
[1777824281028,41.47,78679.15,1.0,0.01525,1e-05,2.58179]
[1777824286063,41.48,78679.15,1.0,0.01527,1e-05,2.5838]
[1777824291098,41.49,78682.22,1.0,0.01532,1e-05,2.59203]
[1777824296134,41.49,78683.15,1.0,0.01535,1e-05,2.59585]
[1777824301169,41.5,78678.95,1.0,0.0153,1e-05,2.58918]
[1777824308217,41.51,78680.74,1.0,0.01535,1e-05,2.59548]
[1777824313252,41.52,78672.71,1.0,0.01525,1e-05,2.581]
[1777824318288,41.52,78672.98,1.0,0.01526,1e-05,2.58353]
[1777824323323,41.53,78678.58,1.0,0.01536,1e-05,2.5969]
[1777824328358,41.54,78679.83,1.0,0.01539,1e-05,2.60127]
[1777824334400,41.54,78677.88,1.0,0.01536,1e-05,2.59748]
[1777824339435,41.55,78678.38,1.0,0.01538,1e-05,2.60029]
[1777824344470,41.55,78676.31,1.0,0.01536,1e-05,2.59781]
[1777824349504,41.56,78672.31,1.0,0.01532,1e-05,2.59142]
[1777824354540,41.57,78665.64,1.0,0.01524,1e-05,2.57972]
[1777824359575,41.57,78665.01,1.0,0.01525,1e-05,2.58037]
[1777824364610,41.58,78663.08,1.0,0.01523,1e-05,2.57838]
[1777824370652,41.59,78658.07,1.0,0.01518,1e-05,2.57058]
[1777824375687,41.6,78655.85,1.0,0.01517,1e-05,2.56853]
[1777824381728,41.6,78656.56,1.0,0.01519,1e-05,2.57238]
[1777824386765,41.61,78652.97,1.0,0.01516,1e-05,2.56713]
[1777824392806,41.62,78650.92,1.0,0.01514,1e-05,2.5635]
[1777824397842,41.63,78648.57,1.0,0.01512,1e-05,2.56082]
[1777824402877,41.63,78649.19,1.0,0.01514,1e-05,2.56411]
[1777824407912,41.64,78650.68,1.0,0.01518,1e-05,2.56914]
[1777824412946,41.65,78648.62,1.0,0.01516,1e-05,2.56698]
[1777824417983,41.65,78649.3,1.0,0.01518,1e-05,2.57033]
[1777824423018,41.66,78648.39,1.0,0.01519,1e-05,2.57046]
[1777824428053,41.67,78648.53,1.0,0.0152,1e-05,2.57269]
[1777824434095,41.67,78650.78,1.0,0.01525,1e-05,2.57954]
[1777824441144,41.68,78648.73,1.0,0.01524,1e-05,2.578]
[1777824446179,41.69,78645.15,1.0,0.0152,1e-05,2.57268]
[1777824451213,41.7,78644.84,1.0,0.0152,1e-05,2.57204]
[1777824456249,41.7,78638.24,1.0,0.01512,1e-05,2.56067]
[1777824462290,41.71,78630.54,1.0,0.01503,1e-05,2.54767]
[1777824466433,41.72,78631.36,1.0,0.01505,1e-05,2.55057]
[1777824472362,41.71,78627.56,1.0,0.015,1e-05,2.54243]
[1777824477398,41.71,78627.23,1.0,0.01499,1e-05,2.54102]
[1777824482433,41.71,78627.7,1.0,0.01499,1e-05,2.54122]
[1777824487468,41.71,78623.27,1.0,0.01493,1e-05,2.53165]
[1777824492504,41.7,78622.63,1.0,0.01491,1e-05,2.52967]
[1777824497539,41.7,78611.62,1.0,0.01475,1e-05,2.50601]
[1777824502573,41.7,78611.22,1.0,0.01474,1e-05,2.50471]
[1777824507610,41.69,78611.17,1.0,0.01474,1e-05,2.50407]
[1777824512644,41.69,78610.42,1.0,0.01472,1e-05,2.50012]
[1777824518686,41.69,78607.66,1.0,0.01467,1e-05,2.49404]
[1777824523721,41.69,78610.94,1.0,0.01471,1e-05,2.49996]
[1777824528757,41.68,78610.82,1.0,0.0147,1e-05,2.49802]
[1777824533792,41.68,78612.95,1.0,0.01472,1e-05,2.50049]
[1777824538827,41.67,78611.23,1.0,0.01469,1e-05,2.49644]
[1777824545876,41.67,78612.21,1.0,0.0147,1e-05,2.49734]
[1777824550911,41.67,78608.12,1.0,0.01464,1e-05,2.48864]
[1777824555946,41.67,78607.66,1.0,0.01463,1e-05,2.48713]
[1777824561988,41.66,78608.49,1.0,0.01463,1e-05,2.48804]
[1777824567023,41.66,78606.93,1.0,0.01461,1e-05,2.48437]
[1777824572058,41.66,78613.9,1.0,0.01469,1e-05,2.4956]
[1777824577093,41.66,78621.83,1.0,0.01479,1e-05,2.51053]
[1777824582128,41.65,78621.12,1.0,0.01477,1e-05,2.50834]
[1777824587314,41.65,78620.98,1.0,0.01477,1e-05,2.50748]
[1777824593205,41.65,78621.57,1.0,0.01477,1e-05,2.50769]
[1777824599247,41.65,78621.31,1.0,0.01476,1e-05,2.50637]
[1777824604282,41.64,78620.2,1.0,0.01474,1e-05,2.50357]
[1777824610324,41.64,78620.23,1.0,0.01473,1e-05,2.50293]
[1777824615359,41.64,78619.81,1.0,0.01473,1e-05,2.50154]
[1777824620394,41.64,78619.86,1.0,0.01472,1e-05,2.50109]
[1777824625431,41.64,78606.88,1.0,0.01455,1e-05,2.47506]
[1777824630466,41.64,78606.56,1.0,0.01454,1e-05,2.47408]
[1777824635501,41.63,78606.94,1.0,0.01453,1e-05,2.4726]
[1777824640536,41.63,78610.7,1.0,0.01458,1e-05,2.47962]
[1777824645571,41.63,78611.73,1.0,0.01459,1e-05,2.48122]
[1777824649130,41.63,78612.95,1.0,0.01461,1e-05,2.48344]
[1777824654634,41.63,78615.72,1.0,0.01464,1e-05,2.4882]
[1777824659669,41.63,78615.43,1.0,0.01463,1e-05,2.48713]
[1777824664704,41.62,78615.39,1.0,0.01463,1e-05,2.48657]
[1777824674775,41.62,78615.17,1.0,0.01462,1e-05,2.48518]
[1777824679810,41.62,78615.2,1.0,0.01461,1e-05,2.48478]
[1777824685852,41.62,78614.76,1.0,0.0146,1e-05,2.48338]
[1777824690887,41.62,78614.72,1.0,0.0146,1e-05,2.48287]
[1777824696928,41.61,78615.06,1.0,0.01459,1e-05,2.48118]
[1777824701964,41.61,78617.38,1.0,0.01462,1e-05,2.48536]
[1777824706999,41.61,78615.6,1.0,0.01459,1e-05,2.48146]
[1777824713042,41.61,78615.6,1.0,0.01459,1e-05,2.48096]
[1777824718077,41.61,78615.69,1.0,0.01459,1e-05,2.48081]
[1777824730161,41.61,78615.71,1.0,0.01458,1e-05,2.48008]
[1777824736204,41.61,78615.15,1.0,0.01457,1e-05,2.47863]
[1777824741240,41.6,78614.79,1.0,0.01457,1e-05,2.47765]
[1777824751310,41.6,78614.07,1.0,0.01454,1e-05,2.47382]
[1777824756345,41.6,78613.53,1.0,0.01454,1e-05,2.47254]
[1777824764401,41.6,78613.84,1.0,0.01454,1e-05,2.47278]
[1777824770443,41.6,78613.95,1.0,0.01454,1e-05,2.4727]
[1777824775478,41.6,78613.94,1.0,0.01453,1e-05,2.47245]
[1777824781521,41.6,78613.46,1.0,0.01453,1e-05,2.47123]
[1777824786556,41.6,78613.73,1.0,0.01453,1e-05,2.47154]
[1777824791591,41.6,78613.78,1.0,0.01453,1e-05,2.47142]
[1777824798641,41.6,78613.61,1.0,0.01452,1e-05,2.47079]
[1777824811733,41.59,78613.69,1.0,0.01451,1e-05,2.46851]
[1777824816768,41.59,78613.74,1.0,0.01451,1e-05,2.46841]
[1777824822810,41.59,78613.74,1.0,0.01451,1e-05,2.46817]
[1777824829858,41.59,78613.72,1.0,0.01451,1e-05,2.46784]
[1777824835901,41.59,78613.72,1.0,0.0145,1e-05,2.46759]
[1777824840936,41.59,78613.72,1.0,0.0145,1e-05,2.4674]
[1777824849999,41.59,78613.75,1.0,0.0145,1e-05,2.46712]
[1777824861075,41.59,78613.72,1.0,0.0145,1e-05,2.46666]
[1777824867118,41.59,78613.4,1.0,0.01449,1e-05,2.46582]
[1777824872153,41.59,78613.37,1.0,0.01448,1e-05,2.46371]
[1777824877191,41.58,78613.39,1.0,0.01448,1e-05,2.4636]
[1777824883233,41.58,78613.28,1.0,0.01448,1e-05,2.46318]
[1777824888268,41.58,78613.4,1.0,0.01448,1e-05,2.46327]
[1777824893303,41.58,78612.16,1.0,0.01446,1e-05,2.4607]
[1777824901359,41.58,78611.6,1.0,0.01445,1e-05,2.45941]
[1777824907402,41.58,78607.59,1.0,0.0144,1e-05,2.45146]
[1777824913444,41.58,78607.25,1.0,0.01439,1e-05,2.45071]
[1777824920497,41.58,78606.73,1.0,0.01438,1e-05,2.44957]
[1777824921707,41.58,78606.73,1.0,0.01438,1e-05,2.44957]
[1777824922436,41.58,78606.73,1.0,0.01438,1e-05,2.44957]
[1777824927499,41.58,78607.95,1.0,0.0144,1e-05,2.45186]
[1777824937616,41.58,78606.61,1.0,0.01437,1e-05,2.44727]
[1777824942651,41.58,78607.17,1.0,0.01438,1e-05,2.44839]
[1777824951714,41.58,78607.6,1.0,0.01438,1e-05,2.44933]
[1777824959770,41.58,78607.72,1.0,0.01439,1e-05,2.44964]
[1777824968832,41.58,78607.59,1.0,0.01439,1e-05,2.44947]
[1777824973868,41.58,78608.02,1.0,0.01439,1e-05,2.45036]
[1777824979910,41.58,78607.05,1.0,0.01438,1e-05,2.44852]
[1777824986958,41.58,78606.61,1.0,0.01437,1e-05,2.44774]
[1777824991994,41.58,78603.64,1.0,0.01433,1e-05,2.44017]
[1777824997029,41.58,78603.22,1.0,0.01432,1e-05,2.43949]
[1777825004611,41.58,78602.83,1.0,0.01432,1e-05,2.43886]
[1777825010120,41.58,78602.82,1.0,0.01432,1e-05,2.43914]
[1777825016162,41.59,78602.74,1.0,0.01432,1e-05,2.43919]
[1777825021196,41.59,78602.54,1.0,0.01432,1e-05,2.43898]
[1777825026232,41.59,78602.47,1.0,0.01432,1e-05,2.43903]
[1777825033281,41.59,78602.47,1.0,0.01432,1e-05,2.4393]
[1777825037768,41.59,78616.0,1.0,0.0145,1e-05,2.4659]
[1777825043352,41.59,78618.36,1.0,0.01453,1e-05,2.4705]
[1777825050402,41.59,78619.23,1.0,0.01454,1e-05,2.47217]
[1777825055437,41.59,78624.66,1.0,0.0146,1e-05,2.48088]
[1777825056062,41.59,78624.66,1.0,0.0146,1e-05,2.48088]
[1777825059330,41.59,78624.7,1.0,0.0146,1e-05,2.48089]
[1777825060755,41.59,78624.8,1.0,0.01461,1e-05,2.48161]
[1777825066514,41.59,78625.14,1.0,0.01461,1e-05,2.48213]
[1777825071549,41.59,78624.32,1.0,0.0146,1e-05,2.48036]
[1777825076584,41.59,78635.25,1.0,0.01474,1e-05,2.50181]
[1777825078271,41.59,78636.11,1.0,0.01475,1e-05,2.50345]
[1777825079744,41.59,78636.06,1.0,0.01475,1e-05,2.50321]
[1777825081402,41.59,78636.05,1.0,0.01475,1e-05,2.50312]
[1777825082794,41.59,78635.95,1.0,0.01475,1e-05,2.50278]
[1777825085751,41.59,78636.02,1.0,0.01475,1e-05,2.50272]
[1777825086548,41.59,78636.02,1.0,0.01475,1e-05,2.50272]
[1777825088202,41.58,78637.96,1.0,0.01477,1e-05,2.50644]
[1777825093703,41.58,78636.8,1.0,0.01475,1e-05,2.50373]
[1777825099745,41.58,78636.67,1.0,0.01475,1e-05,2.50309]
[1777825104780,41.58,78636.71,1.0,0.01475,1e-05,2.50287]
[1777825110409,41.58,78636.74,1.0,0.01475,1e-05,2.50268]
[1777825117871,41.58,78636.79,1.0,0.01473,1e-05,2.50035]
[1777825122907,41.58,78636.84,1.0,0.01473,1e-05,2.50016]
[1777825129956,41.58,78636.77,1.0,0.01473,1e-05,2.49962]
[1777825142040,41.57,78634.61,1.0,0.0147,1e-05,2.49473]
[1777825147075,41.57,78632.71,1.0,0.01467,1e-05,2.49073]
[1777825152110,41.57,78632.81,1.0,0.01467,1e-05,2.4907]
[1777825157147,41.57,78632.4,1.0,0.01466,1e-05,2.48967]
[1777825169231,41.57,78632.22,1.0,0.01466,1e-05,2.48876]
[1777825174266,41.57,78622.51,1.0,0.01451,1e-05,2.46758]
[1777825179301,41.57,78619.97,1.0,0.01448,1e-05,2.46252]
[1777825186349,41.57,78619.05,1.0,0.01447,1e-05,2.46064]
[1777825191385,41.57,78610.84,1.0,0.01436,1e-05,2.44456]
[1777825196421,41.57,78609.89,1.0,0.01435,1e-05,2.4428]
[1777825201456,41.57,78606.73,1.0,0.01431,1e-05,2.43677]
[1777825203733,41.57,78606.47,1.0,0.0143,1e-05,2.43629]
[1777825213540,41.57,78604.65,1.0,0.01428,1e-05,2.43313]
[1777825218574,41.57,78603.83,1.0,0.01427,1e-05,2.43174]
[1777825219286,41.57,78603.83,1.0,0.01427,1e-05,2.43174]
[1777825224617,41.57,78591.22,1.0,0.01411,1e-05,2.40782]
[1777825229652,41.57,78590.15,1.0,0.0141,1e-05,2.40623]
[1777825230512,41.57,78590.15,1.0,0.0141,1e-05,2.40623]
[1777825235694,41.58,78592.49,1.0,0.01413,1e-05,2.40948]
[1777825240729,41.58,78593.75,1.0,0.01415,1e-05,2.41242]
[1777825245764,41.58,78593.6,1.0,0.01415,1e-05,2.41264]
[1777825251806,41.58,78593.68,1.0,0.01415,1e-05,2.4134]
[1777825256841,41.58,78594.57,1.0,0.01417,1e-05,2.41563]
[1777825266915,41.59,78594.78,1.0,0.01418,1e-05,2.41705]
[1777825271950,41.59,78595.12,1.0,0.01419,1e-05,2.41824]
[1777825276987,41.59,78597.78,1.0,0.01422,1e-05,2.42388]
[1777825282023,41.59,78597.51,1.0,0.01422,1e-05,2.42385]
[1777825289072,41.6,78596.81,1.0,0.01422,1e-05,2.42319]
[1777825294106,41.6,78596.76,1.0,0.01421,1e-05,2.42174]
[1777825300149,41.6,78596.58,1.0,0.01421,1e-05,2.42202]
[1777825306191,41.6,78596.51,1.0,0.01422,1e-05,2.42251]
[1777825311226,41.6,78596.35,1.0,0.01422,1e-05,2.42271]
[1777825317268,41.61,78596.35,1.0,0.01422,1e-05,2.42332]
[1777825327338,41.61,78596.35,1.0,0.01423,1e-05,2.42433]
[1777825337817,41.61,78596.31,1.0,0.01423,1e-05,2.42464]
[1777825352512,41.62,78596.64,1.0,0.01424,1e-05,2.42537]
[1777825359562,41.62,78596.48,1.0,0.01424,1e-05,2.42571]
[1777825364779,41.62,78605.81,1.0,0.01437,1e-05,2.44419]
[1777825370639,41.62,78610.82,1.0,0.01443,1e-05,2.45428]
[1777825375674,41.62,78607.48,1.0,0.01439,1e-05,2.44795]
[1777825380709,41.62,78607.29,1.0,0.01439,1e-05,2.44779]
[1777825385744,41.62,78610.83,1.0,0.01444,1e-05,2.45492]
[1777825390779,41.62,78611.8,1.0,0.01445,1e-05,2.45692]
[1777825395815,41.63,78615.49,1.0,0.0145,1e-05,2.46421]
[1777825400850,41.63,78615.58,1.0,0.0145,1e-05,2.46441]
[1777825406892,41.63,78615.7,1.0,0.0145,1e-05,2.46468]
[1777825411927,41.63,78620.01,1.0,0.01455,1e-05,2.47124]
[1777825415349,41.63,78620.01,1.0,0.01455,1e-05,2.47123]
[1777825420990,41.63,78629.78,1.0,0.01468,1e-05,2.49045]
[1777825421147,41.63,78629.78,1.0,0.01468,1e-05,2.49045]
[1777825421760,41.63,78629.78,1.0,0.01468,1e-05,2.49045]
[1777825426110,41.62,78630.94,1.0,0.01469,1e-05,2.49261]
[1777825429614,41.62,78631.09,1.0,0.01469,1e-05,2.49281]
[1777825432715,41.62,78631.09,1.0,0.01469,1e-05,2.49277]
[1777825438111,41.62,78630.63,1.0,0.01469,1e-05,2.4916]
[1777825444153,41.62,78629.44,1.0,0.01467,1e-05,2.48911]
[1777825450195,41.62,78626.98,1.0,0.01464,1e-05,2.48418]
[1777825458251,41.62,78627.08,1.0,0.01464,1e-05,2.48428]
[1777825465300,41.62,78627.98,1.0,0.01465,1e-05,2.48595]
[1777825472349,41.62,78627.97,1.0,0.01464,1e-05,2.48391]
[1777825478390,41.62,78629.15,1.0,0.01465,1e-05,2.48613]
[1777825483426,41.62,78630.06,1.0,0.01466,1e-05,2.48782]
[1777825488462,41.62,78632.8,1.0,0.0147,1e-05,2.49311]
[1777825491338,41.62,78642.31,1.0,0.01483,1e-05,2.51191]
[1777825496518,41.62,78643.74,1.0,0.01484,1e-05,2.51437]
[1777825501553,41.62,78642.95,1.0,0.01483,1e-05,2.51248]
[1777825506590,41.62,78645.21,1.0,0.01486,1e-05,2.51668]
[1777825511625,41.62,78646.91,1.0,0.01488,1e-05,2.51972]
[1777825516660,41.61,78648.81,1.0,0.0149,1e-05,2.52311]
[1777825521696,41.61,78653.13,1.0,0.01496,1e-05,2.53132]
[1777825526731,41.61,78647.32,1.0,0.01487,1e-05,2.51928]
[1777825531766,41.61,78647.54,1.0,0.01486,1e-05,2.51744]
[1777825537808,41.61,78647.7,1.0,0.01486,1e-05,2.51734]
[1777825543853,41.61,78648.08,1.0,0.01487,1e-05,2.51767]
[1777825548888,41.61,78647.77,1.0,0.01486,1e-05,2.5167]
[1777825560972,41.6,78648.15,1.0,0.01486,1e-05,2.51655]
[1777825570035,41.6,78648.05,1.0,0.01485,1e-05,2.51573]
[1777825583126,41.6,78648.79,1.0,0.01486,1e-05,2.51632]
[1777825594203,41.59,78649.89,1.0,0.01486,1e-05,2.51586]
[1777825599238,41.59,78649.1,1.0,0.01484,1e-05,2.51397]
[1777825604273,41.59,78646.4,1.0,0.0148,1e-05,2.5083]
[1777825612329,41.59,78644.8,1.0,0.01478,1e-05,2.50475]
[1777825618371,41.59,78645.42,1.0,0.01479,1e-05,2.50571]
[1777825626426,41.59,78645.59,1.0,0.01479,1e-05,2.50566]
[1777825631463,41.59,78651.72,1.0,0.01487,1e-05,2.51754]
[1777825637122,41.59,78651.38,1.0,0.01486,1e-05,2.51658]
[1777825646568,41.59,78644.59,1.0,0.01477,1e-05,2.50254]
[1777825651602,41.58,78645.78,1.0,0.01477,1e-05,2.50278]
[1777825661672,41.58,78644.91,1.0,0.01475,1e-05,2.50066]
[1777825667715,41.58,78644.99,1.0,0.01475,1e-05,2.50058]
[1777825677785,41.58,78646.04,1.0,0.01477,1e-05,2.50228]
[1777825682820,41.58,78646.38,1.0,0.01477,1e-05,2.50275]
[1777825687855,41.58,78648.58,1.0,0.0148,1e-05,2.50689]
[1777825693897,41.58,78648.04,1.0,0.01479,1e-05,2.50553]
[1777825704974,41.58,78648.01,1.0,0.01478,1e-05,2.505]
[1777825710010,41.58,78648.15,1.0,0.01478,1e-05,2.50507]
[1777825715045,41.58,78647.47,1.0,0.01476,1e-05,2.50162]
[1777825720080,41.57,78647.73,1.0,0.01477,1e-05,2.50197]
[1777825725116,41.57,78648.45,1.0,0.01477,1e-05,2.5032]
[1777825730151,41.57,78649.14,1.0,0.01478,1e-05,2.50441]
[1777825741228,41.57,78649.42,1.0,0.01478,1e-05,2.50459]
[1777825753312,41.57,78649.45,1.0,0.01478,1e-05,2.50426]
[1777825761367,41.57,78649.42,1.0,0.01478,1e-05,2.50396]
[1777825767410,41.57,78650.76,1.0,0.0148,1e-05,2.50645]
[1777825774460,41.57,78651.3,1.0,0.01479,1e-05,2.5054]
[1777825786777,41.57,78649.82,1.0,0.01477,1e-05,2.50236]
[1777825794600,41.57,78649.77,1.0,0.01477,1e-05,2.50192]
[1777825799635,41.57,78649.73,1.0,0.01477,1e-05,2.50174]
[1777825806684,41.57,78649.97,1.0,0.01477,1e-05,2.50206]
[1777825812726,41.57,78649.97,1.0,0.01477,1e-05,2.50191]
[1777825818768,41.57,78650.67,1.0,0.01477,1e-05,2.50314]
[1777825823802,41.56,78650.38,1.0,0.01477,1e-05,2.50243]
[1777825828838,41.56,78669.77,1.0,0.01503,1e-05,2.54107]
[1777825833873,41.56,78674.82,1.0,0.01509,1e-05,2.5488]
[1777825838908,41.56,78676.14,1.0,0.0151,1e-05,2.55094]
[1777825843942,41.56,78671.36,1.0,0.01503,1e-05,2.54079]
[1777825848978,41.56,78665.16,1.0,0.01494,1e-05,2.52798]
[1777825854013,41.56,78665.01,1.0,0.01494,1e-05,2.52735]
[1777825859048,41.56,78661.16,1.0,0.01489,1e-05,2.51932]
[1777825864082,41.55,78662.57,1.0,0.0149,1e-05,2.52186]
[1777825869118,41.55,78663.99,1.0,0.01492,1e-05,2.52441]
[1777825877174,41.55,78666.3,1.0,0.01495,1e-05,2.52857]
[1777825882209,41.55,78663.77,1.0,0.01491,1e-05,2.52319]
[1777825891271,41.55,78664.35,1.0,0.01491,1e-05,2.52196]
[1777825897313,41.55,78666.75,1.0,0.01494,1e-05,2.52641]
[1777825903356,41.55,78667.41,1.0,0.01494,1e-05,2.52744]
[1777825911412,41.55,78668.49,1.0,0.01495,1e-05,2.52924]
[1777825916446,41.55,78669.7,1.0,0.01497,1e-05,2.53144]
[1777825921481,41.54,78668.39,1.0,0.01495,1e-05,2.52861]
[1777825927524,41.54,78667.72,1.0,0.01494,1e-05,2.52702]
[1777825933566,41.54,78667.7,1.0,0.01494,1e-05,2.52674]
[1777825938601,41.54,78669.49,1.0,0.01496,1e-05,2.53011]
[1777825943636,41.54,78669.98,1.0,0.01497,1e-05,2.53083]
[1777825948671,41.54,78671.38,1.0,0.01498,1e-05,2.53336]
[1777825953706,41.54,78671.16,1.0,0.01497,1e-05,2.53072]
[1777825959749,41.54,78673.28,1.0,0.01499,1e-05,2.5347]
[1777825964784,41.54,78682.12,1.0,0.01511,1e-05,2.55215]
[1777825969819,41.54,78687.39,1.0,0.01518,1e-05,2.56238]
[1777825974854,41.53,78688.52,1.0,0.01519,1e-05,2.56418]
[1777825979889,41.53,78687.46,1.0,0.01517,1e-05,2.56149]
[1777825984923,41.53,78687.67,1.0,0.01517,1e-05,2.56138]
[1777825989959,41.53,78688.16,1.0,0.01518,1e-05,2.56181]
[1777825994994,41.53,78689.93,1.0,0.0152,1e-05,2.56481]
[1777826000029,41.52,78688.6,1.0,0.01517,1e-05,2.56154]
[1777826006071,41.52,78692.17,1.0,0.01522,1e-05,2.56803]
[1777826011106,41.52,78694.26,1.0,0.01523,1e-05,2.56968]
[1777826016141,41.52,78693.59,1.0,0.01522,1e-05,2.56766]
[1777826021176,41.52,78690.84,1.0,0.01518,1e-05,2.56146]
[1777826026210,41.51,78690.47,1.0,0.01517,1e-05,2.5601]
[1777826032253,41.51,78690.64,1.0,0.01516,1e-05,2.55968]
[1777826037287,41.51,78694.39,1.0,0.01521,1e-05,2.56666]
[1777826043330,41.51,78694.57,1.0,0.01521,1e-05,2.56618]
[1777826048364,41.5,78691.66,1.0,0.01516,1e-05,2.55958]
[1777826055414,41.5,78693.71,1.0,0.01518,1e-05,2.56283]
[1777826062463,41.5,78694.83,1.0,0.01519,1e-05,2.56399]
[1777826067498,41.49,78693.86,1.0,0.01517,1e-05,2.56132]
[1777826072533,41.49,78693.84,1.0,0.01516,1e-05,2.55866]
[1777826077568,41.49,78711.84,1.0,0.0154,1e-05,2.59451]
[1777826082602,41.49,78713.3,1.0,0.01542,1e-05,2.59653]
[1777826087638,41.48,78713.77,1.0,0.01542,1e-05,2.59654]
[1777826092675,41.48,78715.28,1.0,0.01543,1e-05,2.5987]
[1777826097710,41.48,78722.23,1.0,0.01552,1e-05,2.61203]
[1777826102745,41.47,78731.08,1.0,0.01564,1e-05,2.62922]
[1777826105771,41.47,78747.95,1.0,0.01587,1e-05,2.66363]
[1777826106775,41.47,78747.95,1.0,0.01587,1e-05,2.66363]
[1777826107437,41.47,78747.95,1.0,0.01587,1e-05,2.66363]
[1777826108766,41.47,78768.35,1.0,0.01616,1e-05,2.70596]
[1777826114789,41.46,78771.43,1.0,0.01619,1e-05,2.71029]
[1777826118870,41.45,78744.29,1.0,0.01579,1e-05,2.6514]
[1777826122440,41.45,78738.64,1.0,0.0157,1e-05,2.63912]
[1777826127933,41.45,78739.02,1.0,0.0157,1e-05,2.63816]
[1777826132967,41.44,78739.45,1.0,0.01568,1e-05,2.6358]
[1777826138003,41.44,78735.25,1.0,0.01562,1e-05,2.62585]
[1777826139461,41.44,78735.25,1.0,0.01562,1e-05,2.62585]
[1777826145054,41.43,78731.57,1.0,0.01555,1e-05,2.61662]
[1777826150090,41.43,78730.1,1.0,0.01552,1e-05,2.61248]
[1777826155125,41.43,78729.75,1.0,0.01551,1e-05,2.61067]
[1777826160160,41.42,78734.26,1.0,0.01557,1e-05,2.61884]
[1777826165195,41.42,78733.11,1.0,0.01554,1e-05,2.61533]
[1777826170230,41.41,78731.54,1.0,0.01551,1e-05,2.611]
[1777826176272,41.41,78731.16,1.0,0.0155,1e-05,2.60895]
[1777826182314,41.41,78730.5,1.0,0.01548,1e-05,2.60635]
[1777826187350,41.4,78735.57,1.0,0.01555,1e-05,2.61578]
[1777826192385,41.4,78734.88,1.0,0.01552,1e-05,2.6113]
[1777826197420,41.4,78731.93,1.0,0.01547,1e-05,2.60417]
[1777826202454,41.39,78733.19,1.0,0.01548,1e-05,2.60577]
[1777826209505,41.39,78733.02,1.0,0.01547,1e-05,2.60402]
[1777826217561,41.38,78729.9,1.0,0.01541,1e-05,2.59611]
[1777826222596,41.38,78729.9,1.0,0.01541,1e-05,2.59522]
[1777826227634,41.38,78730.28,1.0,0.01541,1e-05,2.59496]
[1777826232669,41.37,78730.35,1.0,0.0154,1e-05,2.59425]
[1777826238711,41.37,78730.29,1.0,0.01539,1e-05,2.59311]
[1777826243746,41.37,78729.25,1.0,0.01537,1e-05,2.59015]
[1777826250795,41.36,78729.4,1.0,0.01537,1e-05,2.58935]
[1777826256837,41.36,78732.64,1.0,0.01539,1e-05,2.59309]
[1777826261872,41.36,78732.37,1.0,0.01539,1e-05,2.59172]
[1777826266906,41.35,78730.44,1.0,0.01535,1e-05,2.58697]
[1777826275970,41.35,78729.91,1.0,0.01534,1e-05,2.58451]
[1777826281005,41.35,78726.84,1.0,0.01529,1e-05,2.57749]
[1777826286040,41.35,78726.43,1.0,0.01528,1e-05,2.57598]
[1777826291075,41.34,78726.75,1.0,0.01528,1e-05,2.57596]
[1777826296110,41.34,78726.79,1.0,0.01527,1e-05,2.57536]
[1777826301145,41.34,78726.81,1.0,0.01527,1e-05,2.57473]
[1777826306180,41.34,78729.78,1.0,0.01531,1e-05,2.58012]
[1777826310002,41.33,78725.7,1.0,0.01525,1e-05,2.57136]
[1777826313229,41.33,78704.43,1.0,0.01494,1e-05,2.52584]
[1777826319271,41.33,78702.17,1.0,0.01491,1e-05,2.52098]
[1777826324306,41.33,78703.32,1.0,0.01492,1e-05,2.52303]
[1777826327325,41.33,78701.28,1.0,0.01489,1e-05,2.51887]
[1777826332364,41.33,78696.84,1.0,0.01483,1e-05,2.50959]
[1777826337398,41.33,78703.25,1.0,0.01491,1e-05,2.52223]
[1777826342434,41.33,78703.68,1.0,0.01492,1e-05,2.52276]
[1777826347469,41.33,78708.38,1.0,0.01498,1e-05,2.53188]
[1777826352504,41.33,78711.72,1.0,0.01502,1e-05,2.53824]
[1777826357539,41.32,78718.16,1.0,0.01511,1e-05,2.55084]
[1777826362574,41.32,78722.1,1.0,0.01516,1e-05,2.55831]
[1777826367609,41.32,78729.79,1.0,0.01526,1e-05,2.57337]
[1777826372644,41.32,78732.05,1.0,0.01528,1e-05,2.57535]
[1777826377679,41.31,78731.1,1.0,0.01526,1e-05,2.5727]
[1777826383721,41.31,78722.34,1.0,0.01513,1e-05,2.55415]
[1777826388756,41.31,78722.81,1.0,0.01514,1e-05,2.55459]
[1777826394798,41.31,78723.22,1.0,0.01514,1e-05,2.5548]
[1777826399833,41.31,78722.85,1.0,0.01513,1e-05,2.55342]
[1777826404868,41.3,78722.0,1.0,0.01511,1e-05,2.55119]
[1777826409906,41.3,78716.16,1.0,0.01503,1e-05,2.53885]
[1777826414941,41.3,78713.39,1.0,0.01499,1e-05,2.53286]
[1777826419976,41.3,78711.33,1.0,0.01496,1e-05,2.52833]
[1777826427025,41.3,78711.2,1.0,0.01495,1e-05,2.52764]
[1777826432060,41.3,78711.46,1.0,0.01494,1e-05,2.52593]
[1777826439109,41.3,78711.45,1.0,0.01494,1e-05,2.52552]
[1777826446158,41.3,78711.41,1.0,0.01494,1e-05,2.52506]
[1777826455221,41.29,78710.86,1.0,0.01493,1e-05,2.52347]
[1777826464283,41.29,78710.92,1.0,0.01492,1e-05,2.52316]
[1777826469319,41.29,78714.85,1.0,0.01498,1e-05,2.53083]
[1777826474354,41.29,78712.71,1.0,0.01494,1e-05,2.5262]
[1777826487445,41.29,78713.69,1.0,0.01495,1e-05,2.52752]
[1777826493486,41.29,78713.58,1.0,0.01494,1e-05,2.52507]
[1777826501543,41.29,78713.58,1.0,0.01494,1e-05,2.5247]
[1777826506578,41.29,78713.84,1.0,0.01494,1e-05,2.52499]
[1777826512620,41.28,78713.22,1.0,0.01493,1e-05,2.52348]
[1777826518661,41.28,78713.25,1.0,0.01493,1e-05,2.52329]
[1777826523697,41.28,78715.47,1.0,0.01496,1e-05,2.52755]
[1777826528732,41.28,78726.82,1.0,0.01511,1e-05,2.55015]
[1777826533767,41.28,78727.65,1.0,0.01512,1e-05,2.55142]
[1777826538802,41.28,78727.68,1.0,0.01511,1e-05,2.55106]
[1777826543837,41.28,78726.82,1.0,0.0151,1e-05,2.54891]
[1777826548871,41.28,78722.65,1.0,0.01504,1e-05,2.54009]
[1777826554922,41.27,78721.87,1.0,0.01502,1e-05,2.53623]
[1777826559957,41.27,78722.01,1.0,0.01502,1e-05,2.53626]
[1777826564992,41.27,78721.94,1.0,0.01501,1e-05,2.53582]
[1777826572042,41.27,78722.37,1.0,0.01502,1e-05,2.53634]
[1777826577077,41.27,78716.53,1.0,0.01494,1e-05,2.52436]
[1777826582112,41.27,78716.47,1.0,0.01493,1e-05,2.52408]
[1777826587147,41.27,78714.87,1.0,0.01491,1e-05,2.52072]
[1777826592182,41.27,78721.4,1.0,0.015,1e-05,2.53371]
[1777826597217,41.27,78721.05,1.0,0.01499,1e-05,2.53275]
[1777826602252,41.27,78722.26,1.0,0.01501,1e-05,2.53493]
[1777826609301,41.27,78716.8,1.0,0.01493,1e-05,2.52362]
[1777826614336,41.27,78716.3,1.0,0.01491,1e-05,2.52051]
[1777826619371,41.27,78716.35,1.0,0.01491,1e-05,2.52045]
[1777826624406,41.26,78716.29,1.0,0.01491,1e-05,2.52016]
[1777826630447,41.26,78713.54,1.0,0.01487,1e-05,2.51441]
[1777826635483,41.26,78710.29,1.0,0.01483,1e-05,2.50779]
[1777826641525,41.26,78712.87,1.0,0.01486,1e-05,2.51285]
[1777826646559,41.26,78714.0,1.0,0.01487,1e-05,2.51501]
[1777826651595,41.26,78713.79,1.0,0.01487,1e-05,2.51445]
[1777826656630,41.26,78713.77,1.0,0.01487,1e-05,2.51429]
[1777826661665,41.26,78713.72,1.0,0.01487,1e-05,2.51408]
[1777826666988,41.26,78716.36,1.0,0.0149,1e-05,2.5193]
[1777826672742,41.26,78716.09,1.0,0.01489,1e-05,2.51662]
[1777826677777,41.26,78716.3,1.0,0.01489,1e-05,2.5169]
[1777826684770,41.26,78716.4,1.0,0.01489,1e-05,2.51698]
[1777826689861,41.26,78718.71,1.0,0.01492,1e-05,2.52136]
[1777826695902,41.26,78718.69,1.0,0.01492,1e-05,2.5211]
[1777826700938,41.26,78718.19,1.0,0.01491,1e-05,2.51992]
[1777826707988,41.26,78718.5,1.0,0.01491,1e-05,2.52032]
[1777826713023,41.26,78716.24,1.0,0.01488,1e-05,2.51562]
[1777826718059,41.26,78716.84,1.0,0.01489,1e-05,2.5167]
[1777826723093,41.26,78717.13,1.0,0.01489,1e-05,2.51715]
[1777826730143,41.25,78719.28,1.0,0.01492,1e-05,2.5213]
[1777826737192,41.25,78719.38,1.0,0.01491,1e-05,2.51935]
[1777826742227,41.25,78718.24,1.0,0.01489,1e-05,2.51695]
[1777826753304,41.25,78718.41,1.0,0.01489,1e-05,2.51709]
[1777826758339,41.25,78716.13,1.0,0.01486,1e-05,2.51244]
[1777826766395,41.25,78716.35,1.0,0.01486,1e-05,2.51282]
[1777826771429,41.25,78716.23,1.0,0.01486,1e-05,2.51254]
[1777826777471,41.25,78716.17,1.0,0.01486,1e-05,2.51237]
[1777826784521,41.25,78718.64,1.0,0.01489,1e-05,2.51725]
[1777826793584,41.25,78718.43,1.0,0.01488,1e-05,2.51477]
[1777826798618,41.25,78718.12,1.0,0.01487,1e-05,2.5141]
[1777826808689,41.25,78718.12,1.0,0.01487,1e-05,2.51401]
[1777826813100,41.25,78718.08,1.0,0.01487,1e-05,2.51391]
[1777826814516,41.25,78718.05,1.0,0.01487,1e-05,2.51383]
[1777826820773,41.25,78718.28,1.0,0.01487,1e-05,2.51425]
[1777826825808,41.25,78715.84,1.0,0.01484,1e-05,2.50932]
[1777826832858,41.25,78715.77,1.0,0.01484,1e-05,2.50919]
[1777826837893,41.25,78715.83,1.0,0.01484,1e-05,2.5093]
[1777826842928,41.25,78716.08,1.0,0.01484,1e-05,2.5098]
[1777826847963,41.25,78716.1,1.0,0.01484,1e-05,2.50982]
[1777826854125,41.25,78716.29,1.0,0.01485,1e-05,2.5102]
[1777826854150,41.25,78716.29,1.0,0.01485,1e-05,2.5102]
[1777826855598,41.25,78716.37,1.0,0.01484,1e-05,2.50842]
[1777826863068,41.25,78722.63,1.0,0.01492,1e-05,2.52102]
[1777826868103,41.25,78728.34,1.0,0.015,1e-05,2.53237]
[1777826876159,41.25,78728.36,1.0,0.015,1e-05,2.53208]
[1777826881194,41.25,78726.99,1.0,0.01498,1e-05,2.52911]
[1777826886229,41.25,78727.34,1.0,0.01498,1e-05,2.52965]
[1777826891264,41.25,78727.8,1.0,0.01499,1e-05,2.53041]
[1777826897309,41.25,78720.82,1.0,0.01489,1e-05,2.51616]
[1777826902344,41.25,78708.11,1.0,0.01472,1e-05,2.49065]
[1777826909393,41.25,78709.65,1.0,0.01474,1e-05,2.49388]
[1777826914428,41.25,78707.54,1.0,0.0147,1e-05,2.48784]
[1777826921477,41.25,78707.79,1.0,0.0147,1e-05,2.48846]
[1777826932554,41.25,78706.92,1.0,0.01469,1e-05,2.48687]
[1777826938596,41.25,78706.92,1.0,0.01469,1e-05,2.48693]
[1777826947660,41.25,78707.45,1.0,0.0147,1e-05,2.48807]
[1777826952694,41.25,78707.0,1.0,0.0147,1e-05,2.48723]
[1777826957730,41.25,78707.19,1.0,0.0147,1e-05,2.48768]
[1777826962765,41.25,78708.09,1.0,0.01471,1e-05,2.48954]
[1777826970821,41.25,78707.27,1.0,0.0147,1e-05,2.48801]
[1777826980891,41.25,78707.27,1.0,0.01469,1e-05,2.48625]
[1777826985926,41.25,78703.29,1.0,0.01464,1e-05,2.4784]
[1777826990960,41.25,78701.09,1.0,0.01461,1e-05,2.47421]
[1777826995996,41.25,78703.77,1.0,0.01465,1e-05,2.47971]
[1777827001034,41.25,78706.14,1.0,0.01468,1e-05,2.48453]
[1777827006067,41.25,78706.38,1.0,0.01468,1e-05,2.48512]
[1777827011102,41.25,78706.49,1.0,0.01469,1e-05,2.48547]
[1777827019158,41.25,78706.62,1.0,0.01469,1e-05,2.48596]
[1777827025200,41.25,78706.69,1.0,0.01469,1e-05,2.48631]
[1777827030235,41.26,78719.17,1.0,0.01486,1e-05,2.51151]
[1777827035270,41.25,78721.23,1.0,0.01488,1e-05,2.51368]
[1777827040305,41.25,78723.72,1.0,0.01491,1e-05,2.51864]
[1777827047354,41.25,78716.73,1.0,0.01482,1e-05,2.50453]
[1777827053397,41.25,78718.19,1.0,0.01484,1e-05,2.50744]
[1777827059440,41.25,78718.19,1.0,0.01484,1e-05,2.50741]
[1777827064475,41.25,78716.01,1.0,0.01481,1e-05,2.50303]
[1777827072531,41.25,78715.37,1.0,0.0148,1e-05,2.50177]
[1777827077573,41.25,78715.3,1.0,0.0148,1e-05,2.50163]
[1777827082609,41.25,78716.9,1.0,0.01482,1e-05,2.50483]
[1777827090665,41.25,78716.86,1.0,0.01482,1e-05,2.50469]
[1777827095699,41.25,78722.98,1.0,0.01489,1e-05,2.51502]
[1777827100735,41.25,78719.07,1.0,0.01484,1e-05,2.50705]
[1777827105770,41.25,78718.64,1.0,0.01483,1e-05,2.50615]
[1777827110806,41.25,78717.88,1.0,0.01482,1e-05,2.50458]
[1777827115840,41.25,78708.13,1.0,0.01469,1e-05,2.48505]
[1777827120875,41.25,78707.16,1.0,0.01468,1e-05,2.48325]
[1777827125910,41.25,78710.13,1.0,0.01472,1e-05,2.48928]
[1777827131952,41.25,78709.53,1.0,0.01471,1e-05,2.48821]
[1777827139000,41.25,78710.12,1.0,0.01472,1e-05,2.48951]
[1777827145044,41.26,78709.01,1.0,0.0147,1e-05,2.48742]
[1777827151086,41.26,78708.75,1.0,0.01469,1e-05,2.48512]
[1777827156120,41.26,78701.4,1.0,0.01459,1e-05,2.47066]
[1777827162163,41.26,78700.32,1.0,0.01458,1e-05,2.46882]
[1777827167197,41.26,78699.47,1.0,0.01457,1e-05,2.46739]
[1777827176302,41.26,78699.4,1.0,0.01457,1e-05,2.46746]
[1777827176323,41.26,78699.4,1.0,0.01457,1e-05,2.46746]
[1777827177720,41.26,78699.4,1.0,0.01457,1e-05,2.46772]
[1777827183310,41.26,78699.28,1.0,0.01457,1e-05,2.46784]
[1777827188345,41.26,78701.58,1.0,0.01461,1e-05,2.47264]
[1777827194386,41.26,78703.24,1.0,0.01463,1e-05,2.47615]
[1777827199422,41.26,78703.1,1.0,0.01463,1e-05,2.47604]
[1777827205464,41.26,78703.03,1.0,0.01463,1e-05,2.47609]
[1777827210498,41.26,78702.5,1.0,0.01462,1e-05,2.47519]
[1777827215534,41.27,78702.02,1.0,0.01461,1e-05,2.47249]
[1777827220569,41.27,78701.57,1.0,0.0146,1e-05,2.47176]
[1777827225604,41.27,78699.17,1.0,0.01457,1e-05,2.46716]
[1777827230639,41.27,78698.76,1.0,0.01457,1e-05,2.46654]
[1777827238695,41.27,78697.74,1.0,0.01456,1e-05,2.46491]
[1777827245744,41.27,78697.37,1.0,0.01455,1e-05,2.46449]
[1777827252792,41.27,78696.74,1.0,0.01455,1e-05,2.46356]
[1777827257828,41.27,78694.29,1.0,0.01452,1e-05,2.45893]
[1777827262863,41.27,78693.49,1.0,0.01451,1e-05,2.45763]
[1777827269913,41.27,78693.53,1.0,0.01451,1e-05,2.45807]
[1777827278975,41.28,78693.16,1.0,0.0145,1e-05,2.45591]
[1777827284612,41.28,78693.49,1.0,0.0145,1e-05,2.45676]
[1777827290054,41.28,78694.21,1.0,0.01452,1e-05,2.45851]
[1777827296095,41.28,78693.89,1.0,0.01451,1e-05,2.45814]
[1777827302138,41.28,78693.85,1.0,0.01451,1e-05,2.45833]
[1777827307173,41.28,78696.1,1.0,0.01455,1e-05,2.463]
[1777827313214,41.28,78696.06,1.0,0.01455,1e-05,2.46313]
[1777827322278,41.28,78695.95,1.0,0.01455,1e-05,2.46324]
[1777827332348,41.28,78693.67,1.0,0.01451,1e-05,2.45725]
[1777827342700,41.28,78693.67,1.0,0.01451,1e-05,2.45725]
[1777827344181,41.28,78693.71,1.0,0.01451,1e-05,2.45787]
[1777827359536,41.29,78693.14,1.0,0.01451,1e-05,2.45738]
[1777827368599,41.29,78690.73,1.0,0.01448,1e-05,2.45309]
[1777827373635,41.29,78690.63,1.0,0.01448,1e-05,2.45319]
[1777827379677,41.29,78690.77,1.0,0.01449,1e-05,2.45385]
[1777827389749,41.29,78690.77,1.0,0.01449,1e-05,2.4545]
[1777827399817,41.3,78690.77,1.0,0.01448,1e-05,2.45337]
[1777827409887,41.3,78692.3,1.0,0.01451,1e-05,2.45714]
[1777827414922,41.3,78692.23,1.0,0.01451,1e-05,2.45736]
[1777827422978,41.3,78692.09,1.0,0.01451,1e-05,2.45763]
[1777827432783,41.3,78694.44,1.0,0.01455,1e-05,2.4624]
[1777827438083,41.3,78694.44,1.0,0.01455,1e-05,2.46315]
[1777827441219,41.3,78694.44,1.0,0.01455,1e-05,2.46315]
[1777827442665,41.31,78694.44,1.0,0.01455,1e-05,2.46332]
[1777827448154,41.31,78692.19,1.0,0.01453,1e-05,2.45931]
[1777827453192,41.31,78691.23,1.0,0.0145,1e-05,2.45583]
[1777827458227,41.31,78691.44,1.0,0.01451,1e-05,2.45658]
[1777827463263,41.31,78691.58,1.0,0.01451,1e-05,2.45718]
[1777827468298,41.31,78691.48,1.0,0.01451,1e-05,2.45729]
[1777827473332,41.31,78691.51,1.0,0.01452,1e-05,2.45766]
[1777827485418,41.31,78691.44,1.0,0.01452,1e-05,2.45823]
[1777827491459,41.32,78690.64,1.0,0.01451,1e-05,2.45701]
[1777827498509,41.32,78690.36,1.0,0.01451,1e-05,2.45687]
[1777827508579,41.32,78690.36,1.0,0.01452,1e-05,2.45745]
[1777827509746,41.32,78690.36,1.0,0.01452,1e-05,2.45745]
[1777827511084,41.32,78690.36,1.0,0.01452,1e-05,2.45751]
[1777827518649,41.32,78690.29,1.0,0.01451,1e-05,2.45605]
[1777827524691,41.32,78692.68,1.0,0.01454,1e-05,2.46113]
[1777827530733,41.32,78690.13,1.0,0.01451,1e-05,2.45643]
[1777827535767,41.33,78677.33,1.0,0.01434,1e-05,2.43166]
[1777827540375,41.33,78676.95,1.0,0.01434,1e-05,2.43123]
[1777827545844,41.33,78668.18,1.0,0.01423,1e-05,2.41495]
[1777827550064,41.33,78662.03,1.0,0.01415,1e-05,2.40341]
[1777827555914,41.34,78648.29,1.0,0.01398,1e-05,2.37808]
[1777827557415,41.34,78647.74,1.0,0.01398,1e-05,2.37722]
[1777827562964,41.34,78647.79,1.0,0.01399,1e-05,2.37853]
[1777827567999,41.34,78648.44,1.0,0.014,1e-05,2.38097]
[1777827573034,41.35,78657.36,1.0,0.01411,1e-05,2.39725]
[1777827574438,41.35,78657.2,1.0,0.01411,1e-05,2.3971]
[1777827582435,41.35,78655.77,1.0,0.0141,1e-05,2.39518]
[1777827591460,41.36,78655.7,1.0,0.01411,1e-05,2.39638]
[1777827597202,41.36,78653.74,1.0,0.01409,1e-05,2.39424]
[1777827602237,41.36,78650.98,1.0,0.01406,1e-05,2.38977]
[1777827604538,41.37,78649.67,1.0,0.01405,1e-05,2.38742]
[1777827604544,41.37,78649.67,1.0,0.01405,1e-05,2.38742]
[1777827610293,41.37,78632.24,1.0,0.01383,1e-05,2.3555]
[1777827615328,41.38,78628.05,1.0,0.01379,1e-05,2.3487]
[1777827617013,41.38,78628.05,1.0,0.01379,1e-05,2.3487]
[1777827620717,41.38,78627.81,1.0,0.01379,1e-05,2.34926]
[1777827626407,41.39,78626.79,1.0,0.01379,1e-05,2.34913]
[1777827631442,41.39,78624.83,1.0,0.01377,1e-05,2.34486]
[1777827634032,41.39,78624.83,1.0,0.01377,1e-05,2.34486]
[1777827640505,41.4,78623.02,1.0,0.01376,1e-05,2.34385]
[1777827645540,41.4,78625.79,1.0,0.0138,1e-05,2.35045]
[1777827651038,41.41,78625.77,1.0,0.01381,1e-05,2.35142]
[1777827657633,41.41,78625.64,1.0,0.01382,1e-05,2.35306]
[1777827662668,41.42,78624.57,1.0,0.01382,1e-05,2.35217]
[1777827668078,41.42,78619.49,1.0,0.01376,1e-05,2.34338]
[1777827674751,41.43,78616.9,1.0,0.01374,1e-05,2.34031]
[1777827679787,41.43,78616.3,1.0,0.01374,1e-05,2.34033]
[1777827685133,41.44,78616.13,1.0,0.01374,1e-05,2.34094]
[1777827690864,41.44,78608.87,1.0,0.01366,1e-05,2.32888]
[1777827695899,41.45,78607.98,1.0,0.01365,1e-05,2.32665]
[1777827700934,41.45,78606.24,1.0,0.01363,1e-05,2.32468]
[1777827702125,41.45,78606.24,1.0,0.01363,1e-05,2.32468]
[1777827707983,41.46,78599.22,1.0,0.01356,1e-05,2.31339]
[1777827713017,41.46,78600.87,1.0,0.01359,1e-05,2.31791]
[1777827719149,41.46,78600.69,1.0,0.01359,1e-05,2.31812]
[1777827725923,41.47,78598.73,1.0,0.01358,1e-05,2.31668]
[1777827726097,41.47,78598.73,1.0,0.01358,1e-05,2.31668]
[1777827726111,41.48,78580.0,1.0,0.01335,1e-05,2.28249]
[1777827726610,41.48,78580.0,1.0,0.01335,1e-05,2.28249]
[1777827730744,41.48,78578.26,1.0,0.01334,1e-05,2.28061]
[1777827733581,41.49,78584.71,1.0,0.01343,1e-05,2.29399]
[1777827739202,41.49,78589.18,1.0,0.0135,1e-05,2.30421]
[1777827744237,41.5,78589.85,1.0,0.01352,1e-05,2.30698]
[1777827744699,41.5,78589.85,1.0,0.01352,1e-05,2.30698]
[1777827750278,41.5,78589.94,1.0,0.01353,1e-05,2.30897]
[1777827755314,41.51,78589.52,1.0,0.01353,1e-05,2.30788]
[1777827760348,41.52,78589.28,1.0,0.01353,1e-05,2.30895]
[1777827761724,41.52,78589.53,1.0,0.01354,1e-05,2.30973]
[1777827771425,41.53,78588.97,1.0,0.01355,1e-05,2.31172]
[1777827776461,41.53,78585.54,1.0,0.01352,1e-05,2.30686]
[1777827781496,41.54,78584.82,1.0,0.01352,1e-05,2.30707]
[1777827786534,41.54,78588.6,1.0,0.01358,1e-05,2.31565]
[1777827791569,41.55,78588.52,1.0,0.01359,1e-05,2.31696]
[1777827795772,41.55,78589.69,1.0,0.01361,1e-05,2.32001]
[1777827801639,41.56,78581.73,1.0,0.01352,1e-05,2.30717]
[1777827808687,41.57,78580.08,1.0,0.01352,1e-05,2.30619]
[1777827812790,41.57,78577.92,1.0,0.01349,1e-05,2.30125]
[1777827818758,41.58,78578.66,1.0,0.01351,1e-05,2.30482]
[1777827823793,41.59,78576.83,1.0,0.0135,1e-05,2.30296]
[1777827828828,41.59,78575.02,1.0,0.01349,1e-05,2.30117]
[1777827833862,41.6,78574.63,1.0,0.01349,1e-05,2.30203]
[1777827839905,41.6,78574.3,1.0,0.0135,1e-05,2.30331]
[1777827844940,41.61,78574.23,1.0,0.01351,1e-05,2.30474]
[1777827850982,41.62,78574.26,1.0,0.01352,1e-05,2.30665]
[1777827860053,41.63,78573.98,1.0,0.01354,1e-05,2.30888]
[1777827865089,41.63,78573.98,1.0,0.01355,1e-05,2.31039]
[1777827870123,41.64,78578.47,1.0,0.01361,1e-05,2.32028]
[1777827877172,41.64,78580.72,1.0,0.01365,1e-05,2.32463]
[1777827882207,41.65,78583.12,1.0,0.01369,1e-05,2.33051]
[1777827887242,41.65,78583.95,1.0,0.0137,1e-05,2.33339]
[1777827892277,41.66,78583.54,1.0,0.01371,1e-05,2.33391]
[1777827897313,41.66,78583.47,1.0,0.01372,1e-05,2.33505]
[1777827902348,41.67,78583.21,1.0,0.01372,1e-05,2.33606]
[1777827907382,41.67,78578.04,1.0,0.01367,1e-05,2.32762]
[1777827913425,41.68,78581.28,1.0,0.01372,1e-05,2.33523]
[1777827918460,41.68,78576.64,1.0,0.01367,1e-05,2.32776]
[1777827923495,41.69,78576.48,1.0,0.01367,1e-05,2.32873]
[1777827928532,41.69,78589.61,1.0,0.01385,1e-05,2.35477]
[1777827933567,41.7,78593.44,1.0,0.01389,1e-05,2.36118]
[1777827938602,41.7,78594.14,1.0,0.01391,1e-05,2.36347]
[1777827943637,41.7,78605.56,1.0,0.01406,1e-05,2.38608]
[1777827948672,41.7,78610.87,1.0,0.01414,1e-05,2.39697]
[1777827953707,41.71,78620.93,1.0,0.01427,1e-05,2.41701]
[1777827958742,41.71,78624.47,1.0,0.01432,1e-05,2.42431]
[1777827963777,41.71,78618.42,1.0,0.01424,1e-05,2.41312]
[1777827968812,41.71,78626.43,1.0,0.01435,1e-05,2.42917]
[1777827973847,41.71,78626.27,1.0,0.01435,1e-05,2.42922]
[1777827978882,41.71,78627.97,1.0,0.01438,1e-05,2.43289]
[1777827983918,41.72,78628.21,1.0,0.01438,1e-05,2.43367]
[1777827991974,41.72,78629.15,1.0,0.01439,1e-05,2.43404]
[1777827997009,41.72,78628.96,1.0,0.01439,1e-05,2.43391]
[1777828006072,41.72,78628.82,1.0,0.01439,1e-05,2.43403]
[1777828011107,41.72,78627.71,1.0,0.01437,1e-05,2.43208]
[1777828016169,41.72,78627.5,1.0,0.01437,1e-05,2.43193]
[1777828021205,41.72,78626.72,1.0,0.01437,1e-05,2.4307]
[1777828026240,41.72,78627.76,1.0,0.01438,1e-05,2.43303]
[1777828031393,41.72,78629.93,1.0,0.01441,1e-05,2.43747]
[1777828040338,41.73,78629.23,1.0,0.0144,1e-05,2.43656]
[1777828045374,41.73,78629.95,1.0,0.01442,1e-05,2.43817]
[1777828045826,41.73,78629.95,1.0,0.01442,1e-05,2.43817]
[1777828051416,41.73,78639.72,1.0,0.01453,1e-05,2.45544]
[1777828059471,41.73,78639.65,1.0,0.01453,1e-05,2.45534]
[1777828061426,41.73,78639.18,1.0,0.01453,1e-05,2.45442]
[1777828066521,41.73,78635.28,1.0,0.01448,1e-05,2.44685]
[1777828071556,41.73,78639.3,1.0,0.01453,1e-05,2.45478]
[1777828076591,41.73,78638.95,1.0,0.01453,1e-05,2.4541]
[1777828081626,41.73,78636.63,1.0,0.01449,1e-05,2.44957]
[1777828088675,41.73,78637.08,1.0,0.0145,1e-05,2.4505]
[1777828097737,41.73,78635.23,1.0,0.01448,1e-05,2.44696]
[1777828103780,41.73,78635.23,1.0,0.01448,1e-05,2.44703]
[1777828113850,41.73,78634.56,1.0,0.01446,1e-05,2.44391]
[1777828120900,41.73,78634.91,1.0,0.01446,1e-05,2.44467]
[1777828128955,41.73,78637.54,1.0,0.0145,1e-05,2.44989]
[1777828133990,41.73,78637.93,1.0,0.0145,1e-05,2.45065]
[1777828139027,41.73,78639.29,1.0,0.01452,1e-05,2.45331]
[1777828144062,41.73,78639.72,1.0,0.01453,1e-05,2.45413]
[1777828151111,41.73,78639.59,1.0,0.01453,1e-05,2.45385]
[1777828159167,41.73,78639.63,1.0,0.01453,1e-05,2.45392]
[1777828164202,41.73,78639.55,1.0,0.01453,1e-05,2.45376]
[1777828174271,41.73,78643.42,1.0,0.01457,1e-05,2.45946]
[1777828179306,41.73,78634.75,1.0,0.01445,1e-05,2.44255]
[1777828184612,41.73,78634.82,1.0,0.01445,1e-05,2.44278]
[1777828191391,41.73,78634.96,1.0,0.01446,1e-05,2.44323]
[1777828196425,41.73,78634.96,1.0,0.01446,1e-05,2.44335]
[1777828202551,41.73,78637.07,1.0,0.01449,1e-05,2.44761]
[1777828208593,41.73,78634.76,1.0,0.01446,1e-05,2.44322]
[1777828213628,41.73,78635.21,1.0,0.01446,1e-05,2.44422]
[1777828219670,41.73,78638.76,1.0,0.01451,1e-05,2.45129]
[1777828224705,41.73,78648.2,1.0,0.01464,1e-05,2.4698]
[1777828229740,41.73,78648.63,1.0,0.01464,1e-05,2.47057]
[1777828234775,41.73,78658.58,1.0,0.01476,1e-05,2.48819]
[1777828240818,41.73,78661.59,1.0,0.0148,1e-05,2.49391]
[1777828245853,41.73,78662.84,1.0,0.01482,1e-05,2.49613]
[1777828251896,41.73,78661.83,1.0,0.0148,1e-05,2.49384]
[1777828256930,41.73,78661.79,1.0,0.0148,1e-05,2.49353]
[1777828261964,41.73,78663.14,1.0,0.01482,1e-05,2.49598]
[1777828267000,41.73,78662.34,1.0,0.0148,1e-05,2.49416]
[1777828270472,41.73,78662.4,1.0,0.0148,1e-05,2.49419]
[1777828271854,41.73,78662.46,1.0,0.0148,1e-05,2.49427]
[1777828275076,41.72,78662.5,1.0,0.0148,1e-05,2.49417]
[1777828283117,41.72,78677.83,1.0,0.01501,1e-05,2.524]
[1777828288152,41.72,78677.87,1.0,0.015,1e-05,2.52365]
[1777828289093,41.72,78677.87,1.0,0.015,1e-05,2.52365]
[1777828290167,41.72,78705.02,1.0,0.01538,1e-05,2.57827]
[1777828295255,41.72,78708.94,1.0,0.01541,1e-05,2.58354]
[1777828300932,41.71,78709.79,1.0,0.01542,1e-05,2.58426]
[1777828312321,41.7,78710.34,1.0,0.01541,1e-05,2.58259]
[1777828317356,41.7,78715.87,1.0,0.01548,1e-05,2.59274]
[1777828322391,41.7,78714.71,1.0,0.01545,1e-05,2.58917]
[1777828327426,41.69,78713.55,1.0,0.01543,1e-05,2.58565]
[1777828332461,41.69,78712.91,1.0,0.01541,1e-05,2.58324]
[1777828337496,41.69,78708.35,1.0,0.01534,1e-05,2.5729]
[1777828342530,41.68,78692.61,1.0,0.01512,1e-05,2.54024]
[1777828347566,41.68,78694.29,1.0,0.01514,1e-05,2.54297]
[1777828355993,41.68,78691.22,1.0,0.01508,1e-05,2.53435]
[1777828362670,41.67,78690.15,1.0,0.01506,1e-05,2.53102]
[1777828369021,41.67,78689.61,1.0,0.01505,1e-05,2.52956]
[1777828377778,41.67,78691.97,1.0,0.01507,1e-05,2.53334]
[1777828386048,41.67,78691.79,1.0,0.01507,1e-05,2.53271]
[1777828392885,41.67,78689.65,1.0,0.01503,1e-05,2.52734]
[1777828402955,41.66,78689.72,1.0,0.01503,1e-05,2.52675]
[1777828413025,41.66,78689.75,1.0,0.01501,1e-05,2.52409]
[1777828418061,41.66,78689.46,1.0,0.015,1e-05,2.52313]
[1777828424103,41.66,78689.71,1.0,0.015,1e-05,2.52316]
[1777828432159,41.66,78689.75,1.0,0.015,1e-05,2.52265]
[1777828441222,41.65,78692.1,1.0,0.01503,1e-05,2.52671]
[1777828451291,41.65,78692.34,1.0,0.01503,1e-05,2.52637]
[1777828456327,41.65,78690.12,1.0,0.01499,1e-05,2.52152]
[1777828461362,41.65,78690.65,1.0,0.015,1e-05,2.5222]
[1777828467404,41.65,78690.39,1.0,0.01499,1e-05,2.52122]
[1777828472439,41.64,78690.64,1.0,0.01498,1e-05,2.51942]
[1777828479852,41.64,78690.44,1.0,0.01498,1e-05,2.51889]
[1777828486537,41.64,78689.57,1.0,0.01496,1e-05,2.5164]
[1777828488200,41.64,78689.13,1.0,0.01495,1e-05,2.51547]
[1777828493586,41.64,78684.2,1.0,0.01489,1e-05,2.50538]
[1777828501642,41.64,78683.64,1.0,0.01488,1e-05,2.50403]
[1777828505212,41.64,78684.18,1.0,0.01488,1e-05,2.50503]
[1777828510705,41.64,78698.99,1.0,0.01508,1e-05,2.53439]
[1777828517755,41.64,78698.52,1.0,0.01507,1e-05,2.53288]
[1777828522789,41.64,78694.28,1.0,0.01501,1e-05,2.52401]
[1777828528831,41.63,78694.15,1.0,0.01501,1e-05,2.52333]
[1777828533867,41.63,78694.08,1.0,0.01499,1e-05,2.52089]
[1777828544944,41.63,78693.95,1.0,0.01499,1e-05,2.51984]
[1777828549979,41.63,78694.37,1.0,0.01499,1e-05,2.52026]
[1777828555016,41.63,78695.57,1.0,0.015,1e-05,2.5223]
[1777828564080,41.62,78697.2,1.0,0.01502,1e-05,2.52486]
[1777828570122,41.62,78697.98,1.0,0.01503,1e-05,2.52594]
[1777828575159,41.62,78698.11,1.0,0.01503,1e-05,2.52578]
[1777828580193,41.62,78698.03,1.0,0.01502,1e-05,2.52521]
[1777828587243,41.62,78697.92,1.0,0.01502,1e-05,2.52442]
[1777828592278,41.62,78697.87,1.0,0.015,1e-05,2.52198]
[1777828597312,41.62,78697.52,1.0,0.01499,1e-05,2.5209]
[1777828602348,41.61,78697.0,1.0,0.01498,1e-05,2.5195]
[1777828608390,41.61,78696.66,1.0,0.01498,1e-05,2.51841]
[1777828614432,41.61,78697.09,1.0,0.01498,1e-05,2.51889]
[1777828620474,41.61,78696.91,1.0,0.01498,1e-05,2.51817]
[1777828625509,41.61,78696.91,1.0,0.01497,1e-05,2.51788]
[1777828630543,41.61,78697.05,1.0,0.01497,1e-05,2.51788]
[1777828635579,41.61,78696.91,1.0,0.01497,1e-05,2.51733]
[1777828640614,41.61,78696.59,1.0,0.01496,1e-05,2.51644]
[1777828648670,41.61,78696.84,1.0,0.01496,1e-05,2.51654]
[1777828657733,41.6,78696.76,1.0,0.01495,1e-05,2.51402]
[1777828662768,41.6,78698.7,1.0,0.01497,1e-05,2.51767]
[1777828668810,41.6,78698.4,1.0,0.01497,1e-05,2.51679]
[1777828673845,41.6,78698.38,1.0,0.01497,1e-05,2.51652]
[1777828680894,41.6,78700.56,1.0,0.01499,1e-05,2.52054]
[1777828685929,41.6,78700.56,1.0,0.01499,1e-05,2.52029]
[1777828692977,41.6,78700.6,1.0,0.01499,1e-05,2.52004]
[1777828698013,41.6,78710.08,1.0,0.01512,1e-05,2.53892]
[1777828703048,41.6,78710.16,1.0,0.01512,1e-05,2.5387]
[1777828708084,41.59,78700.8,1.0,0.01499,1e-05,2.51954]
[1777828713119,41.59,78709.97,1.0,0.0151,1e-05,2.53571]
[1777828718154,41.59,78709.56,1.0,0.01509,1e-05,2.53444]
[1777828723189,41.59,78709.94,1.0,0.01509,1e-05,2.53485]
[1777828732251,41.59,78710.05,1.0,0.01509,1e-05,2.53446]
[1777828741314,41.59,78710.18,1.0,0.01509,1e-05,2.53416]
[1777828753399,41.58,78710.01,1.0,0.01508,1e-05,2.53312]
[1777828762465,41.58,78710.04,1.0,0.01508,1e-05,2.53269]
[1777828770520,41.58,78710.08,1.0,0.01508,1e-05,2.53236]
[1777828776562,41.58,78710.16,1.0,0.01506,1e-05,2.53026]
[1777828781598,41.58,78721.39,1.0,0.01522,1e-05,2.55263]
[1777828786633,41.58,78721.98,1.0,0.01522,1e-05,2.55337]
[1777828791668,41.58,78724.19,1.0,0.01525,1e-05,2.55738]
[1777828800731,41.57,78721.94,1.0,0.01521,1e-05,2.55191]
[1777828805766,41.57,78725.46,1.0,0.01526,1e-05,2.55858]
[1777828810801,41.57,78725.48,1.0,0.01525,1e-05,2.55808]
[1777828815835,41.57,78725.41,1.0,0.01525,1e-05,2.55737]
[1777828820871,41.57,78722.23,1.0,0.0152,1e-05,2.55035]
[1777828827262,41.56,78720.93,1.0,0.01518,1e-05,2.54727]
[1777828838997,41.56,78721.03,1.0,0.01516,1e-05,2.54397]
[1777828844268,41.56,78707.32,1.0,0.01497,1e-05,2.51596]
[1777828850076,41.56,78711.49,1.0,0.01502,1e-05,2.52386]
[1777828855112,41.55,78717.82,1.0,0.0151,1e-05,2.53615]
[1777828857389,41.55,78717.82,1.0,0.0151,1e-05,2.53615]
[1777828863168,41.55,78718.94,1.0,0.01511,1e-05,2.53757]
[1777828868203,41.55,78719.63,1.0,0.01512,1e-05,2.53844]
[1777828874416,41.55,78722.88,1.0,0.01516,1e-05,2.54458]
[1777828881297,41.54,78722.32,1.0,0.01515,1e-05,2.54242]
[1777828886332,41.54,78722.51,1.0,0.01515,1e-05,2.54225]
[1777828891367,41.54,78723.99,1.0,0.01515,1e-05,2.54266]
[1777828896402,41.54,78715.43,1.0,0.01503,1e-05,2.52485]
[1777828901437,41.54,78707.44,1.0,0.01492,1e-05,2.50852]
[1777828906472,41.54,78707.5,1.0,0.01492,1e-05,2.5084]
[1777828908463,41.54,78707.4,1.0,0.01492,1e-05,2.50816]
[1777828916542,41.54,78706.53,1.0,0.0149,1e-05,2.50599]
[1777828921577,41.53,78706.35,1.0,0.0149,1e-05,2.50539]
[1777828925501,41.53,78706.39,1.0,0.0149,1e-05,2.50542]
[1777828931647,41.53,78708.67,1.0,0.01492,1e-05,2.50954]
[1777828938696,41.53,78706.97,1.0,0.0149,1e-05,2.50577]
[1777828945745,41.53,78719.19,1.0,0.01506,1e-05,2.52978]
[1777828950781,41.53,78721.28,1.0,0.01509,1e-05,2.53358]
[1777828955815,41.53,78722.76,1.0,0.01509,1e-05,2.53417]
[1777828962865,41.52,78727.95,1.0,0.01516,1e-05,2.54394]
[1777828967900,41.52,78730.55,1.0,0.01519,1e-05,2.54869]
[1777828972936,41.52,78739.99,1.0,0.01532,1e-05,2.56723]
[1777828977971,41.52,78734.22,1.0,0.01523,1e-05,2.55474]
[1777828985020,41.51,78732.7,1.0,0.01521,1e-05,2.55073]
[1777828988052,41.51,78732.5,1.0,0.0152,1e-05,2.55006]
[1777828994083,41.51,78730.79,1.0,0.01517,1e-05,2.54566]
[1777829000126,41.51,78734.11,1.0,0.01521,1e-05,2.55159]
[1777829005055,41.51,78737.47,1.0,0.01526,1e-05,2.55783]
[1777829010195,41.5,78746.02,1.0,0.01537,1e-05,2.57428]
[1777829015231,41.5,78746.21,1.0,0.01535,1e-05,2.5718]
[1777829020266,41.5,78750.96,1.0,0.01541,1e-05,2.58065]
[1777829025301,41.49,78756.36,1.0,0.01548,1e-05,2.59083]
[1777829030336,41.49,78762.87,1.0,0.01557,1e-05,2.60322]
[1777829035372,41.49,78749.86,1.0,0.01538,1e-05,2.5754]
[1777829040407,41.48,78749.7,1.0,0.01537,1e-05,2.57424]
[1777829045442,41.48,78757.34,1.0,0.01547,1e-05,2.58911]
[1777829050478,41.48,78755.5,1.0,0.01544,1e-05,2.58445]
[1777829055513,41.47,78756.03,1.0,0.01544,1e-05,2.58451]
[1777829060548,41.47,78756.09,1.0,0.01543,1e-05,2.58378]
[1777829065583,41.47,78763.27,1.0,0.01553,1e-05,2.59761]
[1777829070618,41.46,78764.9,1.0,0.01554,1e-05,2.59998]
[1777829075654,41.46,78764.98,1.0,0.01553,1e-05,2.59719]
[1777829081696,41.46,78765.72,1.0,0.01553,1e-05,2.59755]
[1777829086731,41.45,78765.19,1.0,0.01552,1e-05,2.59547]
[1777829091766,41.45,78762.14,1.0,0.01547,1e-05,2.58826]
[1777829096801,41.45,78760.06,1.0,0.01543,1e-05,2.5831]
[1777829101838,41.44,78759.11,1.0,0.01541,1e-05,2.58032]
[1777829108886,41.44,78761.2,1.0,0.01543,1e-05,2.58344]
[1777829113921,41.44,78761.27,1.0,0.01543,1e-05,2.58275]
[1777829121978,41.43,78761.16,1.0,0.01542,1e-05,2.58123]
[1777829124276,41.43,78761.17,1.0,0.01542,1e-05,2.58109]
[1777829130034,41.43,78764.99,1.0,0.01546,1e-05,2.58784]
[1777829135070,41.43,78765.22,1.0,0.01545,1e-05,2.58549]
[1777829140105,41.42,78766.26,1.0,0.01546,1e-05,2.58677]
[1777829141300,41.42,78766.26,1.0,0.01546,1e-05,2.58677]
[1777829147154,41.42,78766.4,1.0,0.01545,1e-05,2.58583]
[1777829152189,41.42,78773.97,1.0,0.01555,1e-05,2.60055]
[1777829157224,41.41,78784.41,1.0,0.01569,1e-05,2.62116]
[1777829162262,41.41,78771.84,1.0,0.01551,1e-05,2.59402]
[1777829168303,41.41,78770.6,1.0,0.01548,1e-05,2.59037]
[1777829173339,41.4,78764.53,1.0,0.01539,1e-05,2.57709]
[1777829178374,41.4,78764.42,1.0,0.01538,1e-05,2.57613]
[1777829183408,41.4,78764.61,1.0,0.01538,1e-05,2.5758]
[1777829188444,41.4,78769.14,1.0,0.01544,1e-05,2.58438]
[1777829193479,41.39,78769.25,1.0,0.01542,1e-05,2.58185]
[1777829198514,41.39,78772.73,1.0,0.01547,1e-05,2.58824]
[1777829203549,41.39,78772.71,1.0,0.01546,1e-05,2.58739]
[1777829208584,41.38,78772.96,1.0,0.01546,1e-05,2.58711]
[1777829213620,41.38,78772.26,1.0,0.01544,1e-05,2.58488]
[1777829219663,41.38,78769.56,1.0,0.0154,1e-05,2.57826]
[1777829224698,41.38,78754.86,1.0,0.01519,1e-05,2.54765]
[1777829230501,41.38,78754.86,1.0,0.01519,1e-05,2.54728]
[1777829234601,41.37,78738.13,1.0,0.01495,1e-05,2.51308]
[1777829240917,41.37,78741.04,1.0,0.01499,1e-05,2.51868]
[1777829250882,41.37,78751.77,1.0,0.01514,1e-05,2.53974]
[1777829255918,41.37,78751.62,1.0,0.01512,1e-05,2.53709]
[1777829260953,41.37,78752.49,1.0,0.01513,1e-05,2.53851]
[1777829265988,41.37,78752.43,1.0,0.01513,1e-05,2.53806]
[1777829271023,41.37,78752.47,1.0,0.01513,1e-05,2.53785]
[1777829278078,41.37,78752.23,1.0,0.01512,1e-05,2.537]
[1777829283113,41.36,78752.57,1.0,0.01512,1e-05,2.53746]
[1777829288150,41.36,78751.83,1.0,0.01511,1e-05,2.53574]
[1777829293186,41.36,78750.71,1.0,0.01509,1e-05,2.53328]
[1777829298221,41.36,78738.7,1.0,0.01493,1e-05,2.50891]
[1777829303256,41.36,78738.71,1.0,0.01493,1e-05,2.50893]
[1777829308291,41.36,78733.53,1.0,0.01486,1e-05,2.4985]
[1777829314333,41.36,78731.73,1.0,0.01482,1e-05,2.493]
[1777829319368,41.36,78730.75,1.0,0.01481,1e-05,2.49105]
[1777829325411,41.36,78731.14,1.0,0.01481,1e-05,2.49181]
[1777829330446,41.36,78731.1,1.0,0.01481,1e-05,2.49169]
[1777829337495,41.36,78730.92,1.0,0.01481,1e-05,2.49125]
[1777829344545,41.36,78729.96,1.0,0.0148,1e-05,2.48922]
[1777829352600,41.36,78727.89,1.0,0.01477,1e-05,2.48496]
[1777829359649,41.36,78727.49,1.0,0.01476,1e-05,2.48409]
[1777829368713,41.36,78727.42,1.0,0.01476,1e-05,2.48382]
[1777829377766,41.36,78727.15,1.0,0.01474,1e-05,2.48128]
[1777829383821,41.36,78725.96,1.0,0.01473,1e-05,2.47873]
[1777829390869,41.36,78725.96,1.0,0.01473,1e-05,2.47863]
[1777829399935,41.36,78725.16,1.0,0.01471,1e-05,2.47692]
[1777829404973,41.36,78725.93,1.0,0.01472,1e-05,2.47844]
[1777829411016,41.36,78725.93,1.0,0.01472,1e-05,2.47843]
[1777829417059,41.36,78725.96,1.0,0.01472,1e-05,2.4785]
[1777829423103,41.36,78725.26,1.0,0.01472,1e-05,2.47714]
[1777829428138,41.36,78723.79,1.0,0.0147,1e-05,2.47427]
[1777829436194,41.36,78723.86,1.0,0.01469,1e-05,2.47261]
[1777829441229,41.36,78722.51,1.0,0.01467,1e-05,2.47005]
[1777829446264,41.36,78725.28,1.0,0.01471,1e-05,2.47564]
[1777829451299,41.36,78737.89,1.0,0.01488,1e-05,2.50084]
[1777829456334,41.36,78736.2,1.0,0.01485,1e-05,2.4973]
[1777829462376,41.36,78734.99,1.0,0.01484,1e-05,2.49473]
[1777829468417,41.36,78735.01,1.0,0.01484,1e-05,2.49461]
[1777829479496,41.36,78735.35,1.0,0.01484,1e-05,2.49498]
[1777829488559,41.36,78735.39,1.0,0.01484,1e-05,2.49477]
[1777829500643,41.36,78735.42,1.0,0.01482,1e-05,2.4925]
[1777829505678,41.36,78735.21,1.0,0.01482,1e-05,2.49192]
[1777829516755,41.35,78732.31,1.0,0.01478,1e-05,2.48586]
[1777829521790,41.35,78732.34,1.0,0.01478,1e-05,2.4858]
[1777829526825,41.35,78732.45,1.0,0.01478,1e-05,2.48589]
[1777829531860,41.35,78734.82,1.0,0.01481,1e-05,2.49046]
[1777829537901,41.35,78735.37,1.0,0.01482,1e-05,2.49136]
[1777829543944,41.35,78735.27,1.0,0.01481,1e-05,2.49095]
[1777829548979,41.35,78734.7,1.0,0.0148,1e-05,2.48964]
[1777829555021,41.35,78734.73,1.0,0.01479,1e-05,2.48758]
[1777829560056,41.35,78734.73,1.0,0.01479,1e-05,2.48744]
[1777829565091,41.35,78737.41,1.0,0.01483,1e-05,2.49264]
[1777829570126,41.35,78738.35,1.0,0.01484,1e-05,2.49431]
[1777829575162,41.35,78737.73,1.0,0.01483,1e-05,2.49284]
[1777829580197,41.35,78738.22,1.0,0.01483,1e-05,2.49357]
[1777829585232,41.35,78742.63,1.0,0.01489,1e-05,2.50214]
[1777829590267,41.34,78755.1,1.0,0.01506,1e-05,2.52691]
[1777829595302,41.34,78755.59,1.0,0.01506,1e-05,2.52745]
[1777829601346,41.34,78754.49,1.0,0.01505,1e-05,2.52475]
[1777829606381,41.34,78756.82,1.0,0.01508,1e-05,2.52912]
[1777829612423,41.34,78757.29,1.0,0.01507,1e-05,2.52771]
[1777829617458,41.34,78754.34,1.0,0.01502,1e-05,2.52143]
[1777829622494,41.34,78753.97,1.0,0.01502,1e-05,2.52044]
[1777829627529,41.34,78755.63,1.0,0.01504,1e-05,2.52355]
[1777829632564,41.33,78754.93,1.0,0.01503,1e-05,2.52185]
[1777829637599,41.33,78755.07,1.0,0.01503,1e-05,2.52187]
[1777829649683,41.33,78755.1,1.0,0.01502,1e-05,2.52134]
[1777829654718,41.33,78755.91,1.0,0.01503,1e-05,2.52276]
[1777829659753,41.33,78755.61,1.0,0.01503,1e-05,2.52194]
[1777829666802,41.33,78755.6,1.0,0.01503,1e-05,2.52166]
[1777829671837,41.33,78755.78,1.0,0.01502,1e-05,2.51991]
[1777829677071,41.33,78755.81,1.0,0.01502,1e-05,2.51984]
[1777829682913,41.33,78756.69,1.0,0.01503,1e-05,2.52141]
[1777829687948,41.33,78757.36,1.0,0.01503,1e-05,2.52262]
[1777829692983,41.33,78757.42,1.0,0.01503,1e-05,2.52259]
[1777829703057,41.33,78757.39,1.0,0.01503,1e-05,2.52225]
[1777829708092,41.33,78757.74,1.0,0.01504,1e-05,2.52282]
[1777829713129,41.32,78757.79,1.0,0.01504,1e-05,2.5228]
[1777829720179,41.32,78757.83,1.0,0.01504,1e-05,2.5227]
[1777829725214,41.32,78758.83,1.0,0.01505,1e-05,2.52461]
[1777829733270,41.32,78758.44,1.0,0.01503,1e-05,2.52166]
[1777829738305,41.32,78758.44,1.0,0.01503,1e-05,2.52156]
[1777829743339,41.32,78771.48,1.0,0.01521,1e-05,2.54787]
[1777829749382,41.32,78771.61,1.0,0.01521,1e-05,2.54774]
[1777829754417,41.32,78782.2,1.0,0.01535,1e-05,2.56901]
[1777829759452,41.32,78783.0,1.0,0.01536,1e-05,2.57009]
[1777829764487,41.32,78783.4,1.0,0.01536,1e-05,2.5703]
[1777829771536,41.31,78783.67,1.0,0.01536,1e-05,2.56996]
[1777829776570,41.31,78775.37,1.0,0.01524,1e-05,2.55234]
[1777829782613,41.31,78775.37,1.0,0.01524,1e-05,2.55173]
[1777829787647,41.31,78773.42,1.0,0.0152,1e-05,2.54726]
[1777829792685,41.31,78771.97,1.0,0.01517,1e-05,2.54191]
[1777829797720,41.3,78772.0,1.0,0.01517,1e-05,2.54158]
[1777829802755,41.3,78772.25,1.0,0.01517,1e-05,2.54171]
[1777829807790,41.3,78778.4,1.0,0.01525,1e-05,2.55383]
[1777829812825,41.3,78779.01,1.0,0.01526,1e-05,2.55457]
[1777829817860,41.3,78778.52,1.0,0.01525,1e-05,2.55306]
[1777829825916,41.29,78778.71,1.0,0.01524,1e-05,2.55262]
[1777829830951,41.29,78778.06,1.0,0.01523,1e-05,2.55078]
[1777829833972,41.29,78798.79,1.0,0.01552,1e-05,2.59305]
[1777829839006,41.29,78798.65,1.0,0.01551,1e-05,2.59184]
[1777829847064,41.28,78798.67,1.0,0.0155,1e-05,2.59036]
[1777829852099,41.28,78798.17,1.0,0.01548,1e-05,2.58635]
[1777829857134,41.28,78798.36,1.0,0.01547,1e-05,2.58577]
[1777829862169,41.27,78797.87,1.0,0.01546,1e-05,2.58377]
[1777829867204,41.27,78797.65,1.0,0.01545,1e-05,2.58233]
[1777829872239,41.27,78789.5,1.0,0.01533,1e-05,2.56461]
[1777829877274,41.26,78788.91,1.0,0.01531,1e-05,2.56258]
[1777829882309,41.26,78785.46,1.0,0.01526,1e-05,2.5547]
[1777829889360,41.26,78785.39,1.0,0.01525,1e-05,2.55347]
[1777829894395,41.26,78784.33,1.0,0.01523,1e-05,2.55051]
[1777829899430,41.25,78785.53,1.0,0.01524,1e-05,2.55202]
[1777829904465,41.25,78786.71,1.0,0.01525,1e-05,2.5536]
[1777829909502,41.25,78786.6,1.0,0.01524,1e-05,2.55253]
[1777829914537,41.24,78786.71,1.0,0.01523,1e-05,2.54996]
[1777829919572,41.24,78788.26,1.0,0.01524,1e-05,2.55228]
[1777829924607,41.24,78794.04,1.0,0.01532,1e-05,2.5632]
[1777829927461,41.24,78794.28,1.0,0.01532,1e-05,2.56332]
[1777829933670,41.23,78798.03,1.0,0.01536,1e-05,2.56971]
[1777829938705,41.23,78798.09,1.0,0.01536,1e-05,2.56887]
[1777829943740,41.23,78806.81,1.0,0.01547,1e-05,2.58588]
[1777829948774,41.22,78810.17,1.0,0.01551,1e-05,2.59173]
[1777829953810,41.22,78810.6,1.0,0.01551,1e-05,2.59153]
[1777829958845,41.21,78811.32,1.0,0.01551,1e-05,2.59196]
[1777829963879,41.21,78802.7,1.0,0.01539,1e-05,2.57316]
[1777829968915,41.21,78800.74,1.0,0.01535,1e-05,2.56827]
[1777829973950,41.21,78789.52,1.0,0.01518,1e-05,2.5426]
[1777829978985,41.2,78785.52,1.0,0.01512,1e-05,2.53389]
[1777829985027,41.2,78779.92,1.0,0.01504,1e-05,2.52186]
[1777829990062,41.2,78777.53,1.0,0.015,1e-05,2.51659]
[1777829990774,41.2,78777.53,1.0,0.015,1e-05,2.51659]
[1777829998118,41.2,78777.6,1.0,0.015,1e-05,2.5162]
[1777830004163,41.2,78778.87,1.0,0.01501,1e-05,2.51841]
[1777830009198,41.2,78778.86,1.0,0.01501,1e-05,2.51811]
[1777830014233,41.2,78786.12,1.0,0.01511,1e-05,2.53256]
[1777830020275,41.19,78782.54,1.0,0.01506,1e-05,2.52495]
[1777830026317,41.19,78782.59,1.0,0.01506,1e-05,2.52477]
[1777830031351,41.19,78789.46,1.0,0.01514,1e-05,2.53648]
[1777830036387,41.19,78788.6,1.0,0.01512,1e-05,2.53436]
[1777830042429,41.19,78788.49,1.0,0.01512,1e-05,2.53366]
[1777830048471,41.19,78788.51,1.0,0.01512,1e-05,2.53319]
[1777830053507,41.19,78789.35,1.0,0.01512,1e-05,2.53445]
[1777830059550,41.18,78789.23,1.0,0.01512,1e-05,2.53362]
[1777830066598,41.18,78789.48,1.0,0.01512,1e-05,2.5334]
[1777830071634,41.18,78789.39,1.0,0.01511,1e-05,2.53258]
[1777830077676,41.18,78789.36,1.0,0.01511,1e-05,2.53187]
[1777830083718,41.17,78787.26,1.0,0.01507,1e-05,2.52694]
[1777830088753,41.17,78790.16,1.0,0.01511,1e-05,2.5323]
[1777830095802,41.17,78790.04,1.0,0.01509,1e-05,2.5293]
[1777830106878,41.17,78789.88,1.0,0.01508,1e-05,2.52778]
[1777830111914,41.16,78789.91,1.0,0.01508,1e-05,2.5273]
[1777830117956,41.16,78789.97,1.0,0.01507,1e-05,2.52678]
[1777830126527,41.16,78789.75,1.0,0.01507,1e-05,2.52602]
[1777830141117,41.15,78789.72,1.0,0.01505,1e-05,2.52387]
[1777830146152,41.15,78788.48,1.0,0.01503,1e-05,2.52084]
[1777830151186,41.15,78788.96,1.0,0.01502,1e-05,2.51939]
[1777830156222,41.15,78789.12,1.0,0.01502,1e-05,2.51923]
[1777830163271,41.15,78788.91,1.0,0.01502,1e-05,2.51814]
[1777830169315,41.14,78783.62,1.0,0.01494,1e-05,2.50685]
[1777830175357,41.14,78783.1,1.0,0.01493,1e-05,2.50537]
[1777830182406,41.14,78783.15,1.0,0.01493,1e-05,2.50499]
[1777830187441,41.14,78782.77,1.0,0.01492,1e-05,2.50389]
[1777830192476,41.14,78781.72,1.0,0.0149,1e-05,2.50146]
[1777830200532,41.14,78780.33,1.0,0.01488,1e-05,2.49818]
[1777830205567,41.14,78780.26,1.0,0.01488,1e-05,2.49779]
[1777830210601,41.14,78780.51,1.0,0.01488,1e-05,2.49803]
[1777830217651,41.13,78780.51,1.0,0.01486,1e-05,2.49573]
[1777830222689,41.13,78780.51,1.0,0.01486,1e-05,2.49548]
[1777830229738,41.13,78780.6,1.0,0.01486,1e-05,2.49531]
[1777830238801,41.13,78780.49,1.0,0.01486,1e-05,2.49458]
[1777830246858,41.13,78787.44,1.0,0.01495,1e-05,2.50822]
[1777830252900,41.13,78792.94,1.0,0.01502,1e-05,2.51885]
[1777830257935,41.13,78792.83,1.0,0.01502,1e-05,2.51815]
[1777830262975,41.12,78793.62,1.0,0.01502,1e-05,2.51929]
[1777830268006,41.12,78793.67,1.0,0.01502,1e-05,2.51894]
[1777830273040,41.12,78793.92,1.0,0.01501,1e-05,2.51705]
[1777830279081,41.12,78795.36,1.0,0.01503,1e-05,2.51947]
[1777830284117,41.12,78798.02,1.0,0.01506,1e-05,2.52444]
[1777830289152,41.12,78797.34,1.0,0.01505,1e-05,2.52259]
[1777830294192,41.11,78797.47,1.0,0.01505,1e-05,2.52241]
[1777830301241,41.11,78796.32,1.0,0.01503,1e-05,2.51946]
[1777830306277,41.11,78795.57,1.0,0.01501,1e-05,2.51753]
[1777830313326,41.11,78795.71,1.0,0.01501,1e-05,2.51729]
[1777830319368,41.11,78795.75,1.0,0.01501,1e-05,2.51695]
[1777830324403,41.11,78795.75,1.0,0.01501,1e-05,2.51661]
[1777830331452,41.11,78794.07,1.0,0.01497,1e-05,2.51081]
[1777830336487,41.1,78793.94,1.0,0.01497,1e-05,2.51027]
[1777830341521,41.1,78781.53,1.0,0.01479,1e-05,2.48502]
[1777830346557,41.1,78779.74,1.0,0.01477,1e-05,2.48136]
[1777830351592,41.1,78780.03,1.0,0.01477,1e-05,2.4819]
[1777830358641,41.1,78779.62,1.0,0.01477,1e-05,2.48104]
[1777830363676,41.1,78775.82,1.0,0.01472,1e-05,2.47341]
[1777830369718,41.1,78769.58,1.0,0.01463,1e-05,2.46111]
[1777830374752,41.11,78769.48,1.0,0.01463,1e-05,2.46116]
[1777830378788,41.11,78785.93,1.0,0.01486,1e-05,2.49442]
[1777830383830,41.11,78783.22,1.0,0.01482,1e-05,2.48905]
[1777830390874,41.11,78782.25,1.0,0.01481,1e-05,2.48729]
[1777830395910,41.11,78780.93,1.0,0.01478,1e-05,2.48288]
[1777830400945,41.11,78781.25,1.0,0.01479,1e-05,2.4838]
[1777830405980,41.11,78781.69,1.0,0.0148,1e-05,2.48491]
[1777830412022,41.11,78781.06,1.0,0.01479,1e-05,2.48391]
[1777830417056,41.11,78782.55,1.0,0.01481,1e-05,2.48712]
[1777830422093,41.11,78783.28,1.0,0.01482,1e-05,2.48878]
[1777830427127,41.11,78783.58,1.0,0.01483,1e-05,2.48956]
[1777830432162,41.11,78784.59,1.0,0.01484,1e-05,2.49176]
[1777830437197,41.11,78784.16,1.0,0.01484,1e-05,2.49107]
[1777830442233,41.11,78784.41,1.0,0.01484,1e-05,2.49178]
[1777830449283,41.11,78784.52,1.0,0.01485,1e-05,2.49229]
[1777830454318,41.12,78783.83,1.0,0.01483,1e-05,2.4892]
[1777830461367,41.12,78784.66,1.0,0.01484,1e-05,2.49124]
[1777830470430,41.12,78784.51,1.0,0.01484,1e-05,2.49138]
[1777830475465,41.12,78783.95,1.0,0.01484,1e-05,2.49053]
[1777830481507,41.12,78784.79,1.0,0.01485,1e-05,2.49255]
[1777830486541,41.12,78784.82,1.0,0.01485,1e-05,2.49288]
[1777830491577,41.12,78777.81,1.0,0.01476,1e-05,2.47904]
[1777830496611,41.12,78767.6,1.0,0.01462,1e-05,2.45909]
[1777830501647,41.13,78763.92,1.0,0.01458,1e-05,2.45238]
[1777830506682,41.13,78759.86,1.0,0.01453,1e-05,2.44497]
[1777830511717,41.13,78755.62,1.0,0.01446,1e-05,2.4354]
[1777830516752,41.13,78755.02,1.0,0.01446,1e-05,2.43502]
[1777830521787,41.14,78754.75,1.0,0.01446,1e-05,2.43528]
[1777830526824,41.14,78754.52,1.0,0.01447,1e-05,2.43558]
[1777830531858,41.14,78753.97,1.0,0.01446,1e-05,2.43523]
[1777830539915,41.15,78751.63,1.0,0.01444,1e-05,2.43173]
[1777830545957,41.15,78750.9,1.0,0.01444,1e-05,2.43111]
[1777830550992,41.15,78750.9,1.0,0.01444,1e-05,2.43175]
[1777830555023,41.15,78769.17,1.0,0.01469,1e-05,2.46853]
[1777830560058,41.15,78770.53,1.0,0.01471,1e-05,2.47158]
[1777830565093,41.15,78770.24,1.0,0.01471,1e-05,2.47132]
[1777830571135,41.16,78769.87,1.0,0.0147,1e-05,2.4691]
[1777830576230,41.16,78770.19,1.0,0.0147,1e-05,2.47002]
[1777830582212,41.16,78772.05,1.0,0.01473,1e-05,2.47423]
[1777830587247,41.16,78771.72,1.0,0.01473,1e-05,2.47388]
[1777830592282,41.16,78771.58,1.0,0.01473,1e-05,2.47387]
[1777830597317,41.16,78771.02,1.0,0.01472,1e-05,2.473]
[1777830602352,41.16,78770.95,1.0,0.01472,1e-05,2.47308]
[1777830612423,41.16,78771.16,1.0,0.01473,1e-05,2.4739]
[1777830617458,41.16,78765.8,1.0,0.01466,1e-05,2.46334]
[1777830622493,41.17,78761.58,1.0,0.0146,1e-05,2.45523]
[1777830627528,41.17,78761.24,1.0,0.0146,1e-05,2.45487]
[1777830630260,41.17,78759.98,1.0,0.01458,1e-05,2.45243]
[1777830632502,41.17,78759.95,1.0,0.01457,1e-05,2.45067]
[1777830637689,41.17,78757.96,1.0,0.01455,1e-05,2.44718]
[1777830642724,41.17,78756.93,1.0,0.01454,1e-05,2.44557]
[1777830648766,41.17,78756.5,1.0,0.01454,1e-05,2.44527]
[1777830653801,41.17,78748.0,1.0,0.01443,1e-05,2.42897]
[1777830658836,41.18,78747.48,1.0,0.01442,1e-05,2.42858]
[1777830664878,41.18,78747.43,1.0,0.01443,1e-05,2.42927]
[1777830669913,41.18,78751.14,1.0,0.01448,1e-05,2.43725]
[1777830674948,41.18,78751.15,1.0,0.01449,1e-05,2.43792]
[1777830679983,41.19,78751.5,1.0,0.0145,1e-05,2.43927]
[1777830687032,41.19,78751.04,1.0,0.0145,1e-05,2.43932]
[1777830694081,41.19,78751.18,1.0,0.01449,1e-05,2.43867]
[1777830704151,41.2,78751.14,1.0,0.0145,1e-05,2.44003]
[1777830714221,41.2,78751.18,1.0,0.01451,1e-05,2.44156]
[1777830721272,41.21,78751.04,1.0,0.01452,1e-05,2.44245]
[1777830726307,41.21,78751.67,1.0,0.01453,1e-05,2.44442]
[1777830731342,41.21,78751.77,1.0,0.01454,1e-05,2.44534]
[1777830742419,41.22,78751.47,1.0,0.01455,1e-05,2.44631]
[1777830747454,41.22,78741.92,1.0,0.01442,1e-05,2.42814]
[1777830753495,41.22,78734.4,1.0,0.01432,1e-05,2.41249]
[1777830760545,41.23,78731.9,1.0,0.01429,1e-05,2.40881]
[1777830765580,41.23,78728.7,1.0,0.01426,1e-05,2.40339]
[1777830770615,41.23,78722.85,1.0,0.01419,1e-05,2.39286]
[1777830776656,41.24,78720.93,1.0,0.01417,1e-05,2.39024]
[1777830781692,41.24,78724.97,1.0,0.01423,1e-05,2.39896]
[1777830786728,41.24,78728.72,1.0,0.01428,1e-05,2.40709]
[1777830791763,41.25,78728.25,1.0,0.01428,1e-05,2.4069]
[1777830796798,41.25,78728.7,1.0,0.01429,1e-05,2.40852]
[1777830803846,41.25,78728.5,1.0,0.0143,1e-05,2.40916]
[1777830810896,41.26,78728.57,1.0,0.01431,1e-05,2.41034]
[1777830815931,41.26,78727.57,1.0,0.01429,1e-05,2.40723]
[1777830821973,41.26,78727.21,1.0,0.01429,1e-05,2.40745]
[1777830827009,41.27,78727.15,1.0,0.01429,1e-05,2.40809]
[1777830839091,41.27,78727.08,1.0,0.0143,1e-05,2.40976]
[1777830851176,41.28,78730.79,1.0,0.01437,1e-05,2.4188]
[1777830856211,41.28,78730.33,1.0,0.01436,1e-05,2.41856]
[1777830861246,41.28,78730.22,1.0,0.01437,1e-05,2.41902]
[1777830866281,41.28,78729.13,1.0,0.01436,1e-05,2.41755]
[1777830871316,41.29,78729.36,1.0,0.01435,1e-05,2.41679]
[1777830879372,41.29,78729.79,1.0,0.01437,1e-05,2.41873]
[1777830887428,41.3,78729.19,1.0,0.01437,1e-05,2.41877]
[1777830892464,41.3,78730.29,1.0,0.01439,1e-05,2.4216]
[1777830898738,41.3,78730.31,1.0,0.01439,1e-05,2.42216]
[1777830906563,41.3,78730.35,1.0,0.0144,1e-05,2.4235]
[1777830915626,41.31,78727.38,1.0,0.01437,1e-05,2.41882]
[1777830920661,41.31,78725.88,1.0,0.01435,1e-05,2.41657]
[1777830925696,41.31,78727.81,1.0,0.01438,1e-05,2.42103]
[1777830930731,41.32,78727.58,1.0,0.01439,1e-05,2.42123]
[1777830938787,41.32,78727.53,1.0,0.01438,1e-05,2.42027]
[1777830946915,41.32,78727.71,1.0,0.01439,1e-05,2.42114]
[1777830946919,41.32,78727.71,1.0,0.01439,1e-05,2.42114]
[1777830948491,41.32,78727.71,1.0,0.01439,1e-05,2.42165]
[1777830953892,41.33,78727.68,1.0,0.0144,1e-05,2.42248]
[1777830958928,41.33,78727.72,1.0,0.0144,1e-05,2.42318]
[1777830971012,41.33,78727.68,1.0,0.01441,1e-05,2.42457]
[1777830977055,41.34,78727.65,1.0,0.01442,1e-05,2.42524]
[1777830982089,41.34,78727.54,1.0,0.01442,1e-05,2.42561]
[1777830987125,41.34,78727.54,1.0,0.01442,1e-05,2.4262]
[1777830999209,41.34,78727.7,1.0,0.01442,1e-05,2.42603]
[1777831004250,41.35,78727.67,1.0,0.01443,1e-05,2.42655]
[1777831011300,41.35,78729.92,1.0,0.01446,1e-05,2.43178]
[1777831019354,41.35,78727.63,1.0,0.01444,1e-05,2.42817]
[1777831024689,41.35,78727.64,1.0,0.01444,1e-05,2.42864]
[1777831031334,41.35,78727.64,1.0,0.01444,1e-05,2.42886]
[1777831031358,41.35,78727.64,1.0,0.01444,1e-05,2.42886]
[1777831032839,41.36,78727.64,1.0,0.01445,1e-05,2.42975]
[1777831043523,41.36,78727.42,1.0,0.01445,1e-05,2.43041]
[1777831048558,41.36,78727.49,1.0,0.01446,1e-05,2.43119]
[1777831058628,41.37,78727.45,1.0,0.01445,1e-05,2.43026]
[1777831063663,41.37,78727.42,1.0,0.01446,1e-05,2.43073]
[1777831072726,41.37,78727.45,1.0,0.01446,1e-05,2.43174]
[1777831083803,41.38,78727.0,1.0,0.01447,1e-05,2.43198]
[1777831088838,41.38,78725.82,1.0,0.01445,1e-05,2.43019]
[1777831093873,41.38,78725.81,1.0,0.01446,1e-05,2.4307]
[1777831099915,41.38,78725.95,1.0,0.01446,1e-05,2.4316]
[1777831106964,41.39,78724.47,1.0,0.01445,1e-05,2.42942]
[1777831113005,41.39,78724.33,1.0,0.01444,1e-05,2.42787]
[1777831118041,41.39,78724.33,1.0,0.01444,1e-05,2.4284]
[1777831124083,41.39,78723.23,1.0,0.01443,1e-05,2.42687]
[1777831132139,41.39,78723.16,1.0,0.01444,1e-05,2.42757]
[1777831141202,41.4,78725.2,1.0,0.01447,1e-05,2.43245]
[1777831146237,41.4,78724.83,1.0,0.01447,1e-05,2.43218]
[1777831151271,41.4,78721.93,1.0,0.01444,1e-05,2.42699]
[1777831157314,41.4,78719.58,1.0,0.01441,1e-05,2.42304]
[1777831162349,41.41,78719.83,1.0,0.01442,1e-05,2.4241]
[1777831167384,41.41,78719.81,1.0,0.01442,1e-05,2.42462]
[1777831173425,41.41,78721.1,1.0,0.01443,1e-05,2.42592]
[1777831178461,41.41,78725.17,1.0,0.01449,1e-05,2.43441]
[1777831183496,41.41,78725.64,1.0,0.0145,1e-05,2.43581]
[1777831188531,41.41,78725.32,1.0,0.0145,1e-05,2.43565]
[1777831197594,41.42,78727.4,1.0,0.01453,1e-05,2.44053]
[1777831202630,41.42,78726.9,1.0,0.01453,1e-05,2.43997]
[1777831207665,41.42,78729.75,1.0,0.01457,1e-05,2.44599]
[1777831212700,41.42,78733.66,1.0,0.01462,1e-05,2.45408]
[1777831217735,41.42,78733.8,1.0,0.01463,1e-05,2.45466]
[1777831223777,41.42,78736.21,1.0,0.01466,1e-05,2.45981]
[1777831228812,41.42,78736.99,1.0,0.01467,1e-05,2.46157]
[1777831233847,41.43,78726.56,1.0,0.01452,1e-05,2.43926]
[1777831238882,41.43,78726.41,1.0,0.01452,1e-05,2.43936]
[1777831244924,41.43,78726.05,1.0,0.01452,1e-05,2.43912]
[1777831249959,41.43,78725.98,1.0,0.01452,1e-05,2.43937]
[1777831254994,41.43,78726.1,1.0,0.01453,1e-05,2.44]
[1777831262043,41.43,78722.64,1.0,0.01449,1e-05,2.43372]
[1777831267078,41.44,78719.03,1.0,0.01444,1e-05,2.4271]
[1777831274127,41.44,78718.88,1.0,0.01444,1e-05,2.42752]
[1777831280169,41.44,78716.16,1.0,0.01441,1e-05,2.42279]
[1777831285204,41.44,78710.61,1.0,0.01434,1e-05,2.41254]
[1777831290240,41.44,78709.7,1.0,0.01434,1e-05,2.41142]
[1777831295275,41.45,78710.16,1.0,0.01433,1e-05,2.41107]
[1777831301145,41.45,78711.53,1.0,0.01436,1e-05,2.41428]
[1777831306352,41.45,78710.71,1.0,0.01435,1e-05,2.41359]
[1777831311387,41.45,78710.7,1.0,0.01436,1e-05,2.41421]
[1777831318436,41.46,78710.13,1.0,0.01436,1e-05,2.41399]
[1777831323499,41.46,78710.13,1.0,0.01436,1e-05,2.41399]
[1777831330519,41.46,78710.43,1.0,0.01437,1e-05,2.41606]
[1777831335556,41.46,78708.72,1.0,0.01435,1e-05,2.41331]
[1777831340591,41.47,78699.51,1.0,0.01423,1e-05,2.39609]
[1777831345626,41.47,78698.37,1.0,0.01422,1e-05,2.39466]
[1777831352675,41.47,78698.04,1.0,0.01422,1e-05,2.39323]
[1777831363752,41.48,78698.07,1.0,0.01423,1e-05,2.39504]
[1777831370801,41.48,78695.32,1.0,0.0142,1e-05,2.39074]
[1777831378860,41.49,78695.85,1.0,0.01421,1e-05,2.39294]
[1777831383894,41.49,78701.93,1.0,0.0143,1e-05,2.40543]
[1777831388930,41.49,78701.91,1.0,0.0143,1e-05,2.40598]
[1777831393966,41.49,78698.95,1.0,0.01427,1e-05,2.40093]
[1777831399001,41.5,78698.72,1.0,0.01427,1e-05,2.40111]
[1777831404036,41.5,78698.5,1.0,0.01427,1e-05,2.40129]
[1777831409071,41.5,78698.5,1.0,0.01428,1e-05,2.4019]
[1777831414106,41.5,78697.96,1.0,0.01426,1e-05,2.39956]
[1777831419145,41.51,78698.04,1.0,0.01427,1e-05,2.40033]
[1777831424176,41.51,78696.81,1.0,0.01426,1e-05,2.39855]
[1777831434245,41.51,78696.81,1.0,0.01426,1e-05,2.39976]
[1777831440289,41.51,78696.71,1.0,0.01427,1e-05,2.40027]
[1777831447339,41.52,78696.71,1.0,0.01427,1e-05,2.40108]
[1777831455396,41.52,78696.8,1.0,0.01428,1e-05,2.40216]
[1777831460431,41.52,78696.08,1.0,0.01427,1e-05,2.40131]
[1777831465467,41.52,78684.5,1.0,0.01413,1e-05,2.37946]
[1777831470502,41.53,78684.24,1.0,0.01413,1e-05,2.37972]
[1777831476544,41.53,78684.14,1.0,0.01412,1e-05,2.37854]
[1777831481579,41.53,78683.75,1.0,0.01412,1e-05,2.37854]
[1777831491649,41.54,78677.06,1.0,0.01405,1e-05,2.36735]
[1777831496684,41.54,78676.36,1.0,0.01404,1e-05,2.36692]
[1777831501721,41.55,78675.63,1.0,0.01404,1e-05,2.36646]
[1777831507760,41.55,78678.27,1.0,0.01408,1e-05,2.37267]
[1777831513803,41.55,78677.98,1.0,0.01409,1e-05,2.37326]
[1777831521860,41.56,78676.1,1.0,0.01407,1e-05,2.3712]
[1777831528908,41.56,78675.87,1.0,0.01408,1e-05,2.37221]
[1777831533944,41.57,78675.7,1.0,0.01407,1e-05,2.37104]
[1777831538979,41.57,78674.45,1.0,0.01407,1e-05,2.36971]
[1777831545022,41.58,78674.55,1.0,0.01408,1e-05,2.3712]
[1777831550058,41.58,78674.69,1.0,0.01409,1e-05,2.37254]
[1777831555093,41.58,78679.99,1.0,0.01416,1e-05,2.38382]
[1777831560128,41.59,78680.81,1.0,0.01418,1e-05,2.38636]
[1777831565164,41.59,78682.86,1.0,0.01421,1e-05,2.39146]
[1777831570199,41.6,78683.27,1.0,0.01423,1e-05,2.39317]
[1777831575234,41.6,78683.76,1.0,0.01424,1e-05,2.39502]
[1777831580269,41.6,78684.41,1.0,0.01425,1e-05,2.39718]
[1777831585305,41.61,78684.8,1.0,0.01426,1e-05,2.39883]
[1777831590340,41.61,78688.27,1.0,0.01432,1e-05,2.40642]
[1777831595375,41.61,78689.16,1.0,0.01432,1e-05,2.40708]
[1777831600410,41.61,78688.9,1.0,0.01433,1e-05,2.40741]
[1777831605445,41.62,78689.14,1.0,0.01433,1e-05,2.40872]
[1777831610480,41.62,78689.14,1.0,0.01434,1e-05,2.40955]
[1777831622801,41.62,78689.21,1.0,0.01434,1e-05,2.41019]
[1777831629613,41.63,78689.21,1.0,0.01436,1e-05,2.41284]
[1777831636662,41.64,78689.66,1.0,0.01438,1e-05,2.41486]
[1777831641698,41.64,78695.93,1.0,0.01447,1e-05,2.4279]
[1777831647741,41.64,78696.77,1.0,0.01448,1e-05,2.43039]
[1777831652775,41.64,78697.25,1.0,0.01448,1e-05,2.43012]
[1777831657810,41.65,78686.28,1.0,0.01434,1e-05,2.40951]
[1777831663853,41.65,78686.21,1.0,0.01435,1e-05,2.41047]
[1777831668888,41.65,78686.24,1.0,0.01436,1e-05,2.41144]
[1777831675937,41.66,78686.34,1.0,0.01437,1e-05,2.41289]
[1777831680972,41.66,78684.06,1.0,0.01434,1e-05,2.40937]
[1777831688021,41.67,78683.6,1.0,0.01434,1e-05,2.40975]
[1777831693056,41.67,78683.39,1.0,0.01435,1e-05,2.41026]
[1777831700104,41.67,78682.73,1.0,0.01435,1e-05,2.41025]
[1777831705140,41.68,78679.03,1.0,0.01431,1e-05,2.40398]
[1777831710175,41.68,78678.06,1.0,0.0143,1e-05,2.40305]
[1777831716217,41.68,78676.94,1.0,0.01428,1e-05,2.40011]
[1777831723266,41.69,78676.86,1.0,0.01429,1e-05,2.40139]
[1777831728301,41.69,78676.82,1.0,0.0143,1e-05,2.40219]
[1777831734343,41.7,78678.04,1.0,0.01432,1e-05,2.4056]
[1777831739378,41.7,78678.81,1.0,0.01434,1e-05,2.40793]
[1777831745420,41.7,78679.35,1.0,0.01435,1e-05,2.40996]
[1777831750455,41.71,78678.86,1.0,0.01435,1e-05,2.40982]
[1777831755490,41.71,78677.63,1.0,0.01434,1e-05,2.40824]
[1777831760525,41.71,78677.69,1.0,0.01434,1e-05,2.40917]
[1777831769587,41.72,78677.51,1.0,0.01435,1e-05,2.41028]
[1777831774623,41.72,78677.77,1.0,0.01435,1e-05,2.40968]
[1777831781673,41.72,78677.67,1.0,0.01436,1e-05,2.41061]
[1777831788722,41.73,78677.63,1.0,0.01436,1e-05,2.41163]
[1777831794764,41.73,78680.69,1.0,0.01441,1e-05,2.41852]
[1777831799798,41.73,78684.24,1.0,0.01446,1e-05,2.42613]
[1777831804833,41.74,78683.83,1.0,0.01446,1e-05,2.42597]
[1777831811883,41.74,78683.98,1.0,0.01447,1e-05,2.42715]
[1777831821953,41.74,78683.98,1.0,0.01448,1e-05,2.42839]
[1777831834037,41.75,78681.5,1.0,0.01444,1e-05,2.4231]
[1777831839071,41.75,78679.8,1.0,0.01443,1e-05,2.42043]
[1777831845114,41.75,78679.66,1.0,0.01443,1e-05,2.42095]
[1777831854177,41.76,78678.48,1.0,0.01442,1e-05,2.4198]
[1777831860219,41.76,78680.61,1.0,0.01446,1e-05,2.42468]
[1777831866261,41.76,78677.06,1.0,0.01441,1e-05,2.41852]
[1777831871296,41.76,78676.01,1.0,0.0144,1e-05,2.41711]
[1777831879352,41.77,78676.15,1.0,0.01441,1e-05,2.4184]
[1777831885394,41.77,78676.07,1.0,0.01442,1e-05,2.41898]
[1777831898486,41.78,78676.11,1.0,0.01442,1e-05,2.41883]
[1777831904771,41.78,78671.7,1.0,0.01436,1e-05,2.41051]
[1777831910570,41.78,78665.22,1.0,0.01429,1e-05,2.39932]
[1777831920641,41.79,78665.54,1.0,0.0143,1e-05,2.40137]
[1777831925676,41.79,78667.84,1.0,0.01433,1e-05,2.40648]
[1777831930712,41.79,78667.62,1.0,0.01434,1e-05,2.40669]
[1777831935790,41.79,78670.13,1.0,0.01437,1e-05,2.41218]
[1777831940824,41.8,78670.17,1.0,0.01438,1e-05,2.41286]
[1777831950895,41.8,78670.13,1.0,0.01439,1e-05,2.41397]
[1777831956937,41.8,78670.03,1.0,0.01438,1e-05,2.41259]
[1777831961972,41.81,78670.67,1.0,0.01439,1e-05,2.41443]
[1777831967006,41.81,78670.96,1.0,0.0144,1e-05,2.41558]
[1777831972047,41.81,78670.93,1.0,0.0144,1e-05,2.41611]
[1777831977078,41.81,78670.43,1.0,0.0144,1e-05,2.41573]
[1777831982114,41.81,78670.92,1.0,0.01441,1e-05,2.41727]
[1777831987149,41.82,78670.3,1.0,0.01441,1e-05,2.41665]
[1777831992184,41.82,78673.01,1.0,0.01445,1e-05,2.4225]
[1777831997219,41.82,78668.65,1.0,0.01439,1e-05,2.41458]
[1777832003260,41.82,78666.25,1.0,0.01437,1e-05,2.41065]
[1777832008296,41.83,78665.14,1.0,0.01436,1e-05,2.40913]
[1777832013331,41.83,78664.71,1.0,0.01434,1e-05,2.40703]
[1777832018367,41.83,78664.96,1.0,0.01435,1e-05,2.40815]
[1777832024611,41.83,78667.2,1.0,0.01438,1e-05,2.41261]
[1777832030450,41.83,78667.13,1.0,0.01439,1e-05,2.41374]
[1777832039514,41.84,78664.85,1.0,0.01437,1e-05,2.41032]
[1777832050591,41.84,78664.85,1.0,0.01437,1e-05,2.41159]
[1777832055626,41.85,78664.74,1.0,0.01438,1e-05,2.41205]
[1777832064689,41.85,78664.81,1.0,0.01439,1e-05,2.41313]
[1777832069724,41.85,78664.85,1.0,0.01439,1e-05,2.41374]
[1777832074759,41.85,78664.85,1.0,0.01438,1e-05,2.41237]
[1777832081808,41.85,78664.88,1.0,0.01439,1e-05,2.41317]
[1777832093892,41.86,78664.48,1.0,0.01439,1e-05,2.41366]
[1777832096430,41.86,78664.48,1.0,0.01439,1e-05,2.41366]
[1777832097517,41.86,78664.48,1.0,0.01439,1e-05,2.41386]
[1777832097950,41.86,78664.48,1.0,0.01439,1e-05,2.41406]
[1777832103326,41.86,78664.41,1.0,0.0144,1e-05,2.41433]
[1777832103379,41.86,78664.41,1.0,0.0144,1e-05,2.41433]
[1777832103602,41.86,78664.41,1.0,0.0144,1e-05,2.41433]
[1777832105275,41.86,78638.52,1.0,0.01406,1e-05,2.36487]
[1777832105890,41.86,78638.52,1.0,0.01406,1e-05,2.36487]
[1777832113651,41.87,78639.58,1.0,0.01408,1e-05,2.36797]
[1777832118018,41.87,78649.99,1.0,0.01422,1e-05,2.38891]
[1777832123100,41.87,78647.47,1.0,0.0142,1e-05,2.38492]
[1777832129142,41.88,78647.49,1.0,0.0142,1e-05,2.38584]
[1777832134177,41.88,78647.36,1.0,0.0142,1e-05,2.38441]
[1777832139212,41.88,78647.38,1.0,0.0142,1e-05,2.38514]
[1777832144246,41.88,78647.36,1.0,0.0142,1e-05,2.38576]
[1777832149282,41.89,78642.07,1.0,0.01414,1e-05,2.37624]
[1777832154317,41.89,78640.25,1.0,0.01412,1e-05,2.37345]
[1777832159352,41.89,78640.35,1.0,0.01413,1e-05,2.37434]
[1777832164387,41.89,78642.12,1.0,0.01415,1e-05,2.37838]
[1777832169422,41.9,78646.46,1.0,0.01422,1e-05,2.38729]
[1777832178484,41.9,78645.83,1.0,0.01421,1e-05,2.38706]
[1777832184526,41.9,78646.97,1.0,0.01423,1e-05,2.38989]
[1777832190569,41.9,78646.59,1.0,0.01423,1e-05,2.3898]
[1777832195604,41.91,78646.55,1.0,0.01423,1e-05,2.3884]
[1777832200639,41.91,78633.26,1.0,0.01406,1e-05,2.36358]
[1777832205674,41.91,78632.46,1.0,0.01405,1e-05,2.36285]
[1777832210709,41.91,78634.19,1.0,0.01408,1e-05,2.36695]
[1777832215744,41.92,78634.23,1.0,0.01409,1e-05,2.36782]
[1777832220765,41.92,78632.13,1.0,0.01406,1e-05,2.36463]
[1777832225813,41.92,78631.84,1.0,0.01407,1e-05,2.36507]
[1777832230849,41.93,78631.88,1.0,0.01407,1e-05,2.36596]
[1777832236890,41.93,78638.31,1.0,0.01416,1e-05,2.37915]
[1777832243444,41.93,78640.33,1.0,0.01419,1e-05,2.38345]
[1777832249987,41.94,78642.53,1.0,0.01423,1e-05,2.38906]
[1777832257038,41.94,78642.21,1.0,0.01422,1e-05,2.38754]
[1777832266101,41.94,78644.33,1.0,0.01426,1e-05,2.39289]
[1777832271135,41.95,78651.71,1.0,0.01436,1e-05,2.40774]
[1777832281206,41.95,78650.96,1.0,0.01436,1e-05,2.40746]
[1777832289262,41.95,78650.92,1.0,0.01436,1e-05,2.40829]
[1777832295304,41.96,78647.51,1.0,0.01432,1e-05,2.40244]
[1777832298830,41.96,78647.51,1.0,0.01432,1e-05,2.40244]
[1777832300396,41.96,78647.51,1.0,0.01433,1e-05,2.40293]
[1777832306383,41.96,78659.54,1.0,0.01449,1e-05,2.42702]
[1777832316453,41.96,78659.84,1.0,0.01449,1e-05,2.42642]
[1777832321488,41.97,78659.69,1.0,0.01449,1e-05,2.42647]
[1777832326523,41.97,78659.92,1.0,0.0145,1e-05,2.42725]
[1777832332564,41.97,78660.14,1.0,0.0145,1e-05,2.42808]
[1777832334465,41.97,78660.23,1.0,0.0145,1e-05,2.42832]
[1777832339614,41.97,78667.04,1.0,0.0146,1e-05,2.4419]
[1777832345655,41.97,78662.61,1.0,0.01454,1e-05,2.43362]
[1777832356733,41.97,78664.51,1.0,0.01457,1e-05,2.43805]
[1777832369826,41.98,78666.29,1.0,0.0146,1e-05,2.4423]
[1777832374861,41.98,78666.65,1.0,0.01459,1e-05,2.44137]
[1777832379896,41.98,78676.14,1.0,0.01472,1e-05,2.46023]
[1777832384930,41.98,78688.46,1.0,0.01489,1e-05,2.4846]
[1777832388015,41.98,78687.58,1.0,0.01488,1e-05,2.48283]
[1777832393994,41.98,78691.55,1.0,0.01493,1e-05,2.49052]
[1777832401043,41.98,78691.51,1.0,0.01493,1e-05,2.49022]
[1777832409099,41.98,78683.89,1.0,0.01482,1e-05,2.47499]
[1777832414133,41.98,78686.2,1.0,0.01486,1e-05,2.47943]
[1777832420176,41.98,78686.3,1.0,0.01486,1e-05,2.47948]
[1777832425211,41.98,78686.49,1.0,0.01486,1e-05,2.47973]
[1777832435281,41.97,78687.38,1.0,0.01486,1e-05,2.4793]
[1777832441323,41.97,78685.28,1.0,0.01483,1e-05,2.47503]
[1777832446357,41.97,78685.35,1.0,0.01483,1e-05,2.47509]
[1777832451393,41.97,78685.45,1.0,0.01483,1e-05,2.4752]
[1777832456428,41.97,78684.95,1.0,0.01482,1e-05,2.47413]
[1777832461463,41.97,78684.95,1.0,0.01482,1e-05,2.47404]
[1777832472540,41.97,78679.56,1.0,0.01475,1e-05,2.46337]
[1777832477574,41.97,78679.48,1.0,0.01475,1e-05,2.46317]
[1777832482610,41.97,78677.88,1.0,0.01472,1e-05,2.46]
[1777832488651,41.97,78677.87,1.0,0.01472,1e-05,2.45996]
[1777832493687,41.97,78677.71,1.0,0.01471,1e-05,2.45768]
[1777832498757,41.97,78677.71,1.0,0.01471,1e-05,2.45765]
[1777832504800,41.97,78677.4,1.0,0.01471,1e-05,2.457]
[1777832511849,41.97,78676.95,1.0,0.0147,1e-05,2.45606]
[1777832516883,41.97,78678.86,1.0,0.01472,1e-05,2.45974]
[1777832522926,41.97,78678.49,1.0,0.01472,1e-05,2.45889]
[1777832527960,41.97,78676.28,1.0,0.01469,1e-05,2.45447]
[1777832532996,41.97,78677.31,1.0,0.0147,1e-05,2.45639]
[1777832538031,41.97,78678.63,1.0,0.01472,1e-05,2.45885]
[1777832543065,41.97,78678.7,1.0,0.01472,1e-05,2.45883]
[1777832550115,41.97,78678.82,1.0,0.01472,1e-05,2.45883]
[1777832558171,41.97,78678.16,1.0,0.0147,1e-05,2.45532]
[1777832570256,41.97,78678.83,1.0,0.0147,1e-05,2.45626]
[1777832576298,41.97,78677.91,1.0,0.01469,1e-05,2.45426]
[1777832581334,41.96,78680.84,1.0,0.01473,1e-05,2.45983]
[1777832586369,41.96,78685.31,1.0,0.01479,1e-05,2.46841]
[1777832591405,41.96,78685.34,1.0,0.01478,1e-05,2.46821]
[1777832596440,41.96,78685.6,1.0,0.01479,1e-05,2.46847]
[1777832601475,41.96,78688.14,1.0,0.01482,1e-05,2.47323]
[1777832608524,41.96,78686.47,1.0,0.01479,1e-05,2.46961]
[1777832613560,41.96,78686.65,1.0,0.01478,1e-05,2.46785]
[1777832620609,41.96,78688.41,1.0,0.01481,1e-05,2.47113]
[1777832625644,41.96,78689.18,1.0,0.01482,1e-05,2.47249]
[1777832630678,41.96,78691.47,1.0,0.01485,1e-05,2.47687]
[1777832636721,41.96,78691.04,1.0,0.01484,1e-05,2.47586]
[1777832641757,41.96,78689.37,1.0,0.01482,1e-05,2.47244]
[1777832646791,41.96,78688.62,1.0,0.0148,1e-05,2.47088]
[1777832660891,41.96,78689.11,1.0,0.01481,1e-05,2.4716]
[1777832669372,41.96,78689.11,1.0,0.01481,1e-05,2.4716]
[1777832680090,41.95,78689.86,1.0,0.01481,1e-05,2.47074]
[1777832685125,41.95,78690.35,1.0,0.01481,1e-05,2.47159]
[1777832693181,41.95,78690.35,1.0,0.01481,1e-05,2.47139]
[1777832698216,41.95,78690.12,1.0,0.01481,1e-05,2.47081]
[1777832703251,41.95,78694.63,1.0,0.01487,1e-05,2.47957]
[1777832708286,41.95,78694.34,1.0,0.01486,1e-05,2.47878]
[1777832713321,41.95,78696.86,1.0,0.01489,1e-05,2.48358]
[1777832719363,41.95,78697.34,1.0,0.0149,1e-05,2.48428]
[1777832725852,41.95,78697.15,1.0,0.0149,1e-05,2.48386]
[1777832725865,41.95,78697.15,1.0,0.0149,1e-05,2.48386]
[1777832727370,41.95,78696.32,1.0,0.01488,1e-05,2.48198]
[1777832732455,41.95,78697.1,1.0,0.01488,1e-05,2.48136]
[1777832743532,41.95,78697.4,1.0,0.01488,1e-05,2.4816]
[1777832746132,41.95,78697.4,1.0,0.01488,1e-05,2.4816]
[1777832747777,41.95,78697.52,1.0,0.01488,1e-05,2.48172]
[1777832758637,41.95,78694.76,1.0,0.01484,1e-05,2.47602]
[1777832763672,41.95,78695.19,1.0,0.01485,1e-05,2.47677]
[1777832768710,41.94,78700.19,1.0,0.01492,1e-05,2.48655]
[1777832773745,41.94,78704.38,1.0,0.01497,1e-05,2.49466]
[1777832779787,41.94,78704.96,1.0,0.01498,1e-05,2.49553]
[1777832785829,41.94,78704.37,1.0,0.01497,1e-05,2.49411]
[1777832790864,41.94,78704.59,1.0,0.01497,1e-05,2.49436]
[1777832795900,41.94,78705.6,1.0,0.01497,1e-05,2.49426]
[1777832800933,41.94,78710.01,1.0,0.01503,1e-05,2.50282]
[1777832806976,41.94,78711.73,1.0,0.01505,1e-05,2.50595]
[1777832812011,41.94,78714.08,1.0,0.01508,1e-05,2.51039]
[1777832818775,41.94,78713.6,1.0,0.01507,1e-05,2.50921]
[1777832828124,41.94,78713.91,1.0,0.01507,1e-05,2.50923]
[1777832834166,41.93,78714.88,1.0,0.01508,1e-05,2.51087]
[1777832839201,41.93,78730.62,1.0,0.0153,1e-05,2.54222]
[1777832844236,41.93,78734.01,1.0,0.01534,1e-05,2.54854]
[1777832850277,41.93,78731.49,1.0,0.0153,1e-05,2.54282]
[1777832855313,41.93,78731.49,1.0,0.01529,1e-05,2.54036]
[1777832860348,41.93,78731.42,1.0,0.01529,1e-05,2.53975]
[1777832865383,41.92,78731.07,1.0,0.01528,1e-05,2.53856]
[1777832870418,41.92,78729.94,1.0,0.01526,1e-05,2.53581]
[1777832875453,41.92,78730.04,1.0,0.01526,1e-05,2.53552]
[1777832881495,41.92,78730.04,1.0,0.01525,1e-05,2.53483]
[1777832887537,41.92,78730.38,1.0,0.01525,1e-05,2.53491]
[1777832893579,41.91,78730.34,1.0,0.01525,1e-05,2.53421]
[1777832898615,41.91,78731.6,1.0,0.01526,1e-05,2.53623]
[1777832903649,41.91,78732.68,1.0,0.01527,1e-05,2.53786]
[1777832908685,41.91,78736.66,1.0,0.01532,1e-05,2.54533]
[1777832913720,41.91,78744.97,1.0,0.01542,1e-05,2.55952]
[1777832918755,41.9,78745.04,1.0,0.01542,1e-05,2.55895]
[1777832923791,41.9,78746.06,1.0,0.01543,1e-05,2.56031]
[1777832928827,41.9,78747.31,1.0,0.01544,1e-05,2.56211]
[1777832933862,41.9,78745.77,1.0,0.01541,1e-05,2.55825]
[1777832938897,41.89,78744.7,1.0,0.01539,1e-05,2.55537]
[1777832943933,41.89,78736.37,1.0,0.01527,1e-05,2.53787]
[1777832955010,41.89,78736.3,1.0,0.01526,1e-05,2.53657]
[1777832960045,41.89,78728.26,1.0,0.01515,1e-05,2.51992]
[1777832967680,41.89,78727.56,1.0,0.01514,1e-05,2.51822]
[1777832977164,41.88,78727.87,1.0,0.01512,1e-05,2.51591]
[1777832979296,41.88,78727.87,1.0,0.01512,1e-05,2.51591]
[1777832980852,41.88,78727.9,1.0,0.01512,1e-05,2.51574]
[1777832987234,41.88,78728.01,1.0,0.01512,1e-05,2.51545]
[1777833001332,41.88,78730.08,1.0,0.01514,1e-05,2.51849]
[1777833006367,41.87,78730.83,1.0,0.01515,1e-05,2.51959]
[1777833014423,41.87,78728.48,1.0,0.01511,1e-05,2.51428]
[1777833028523,41.87,78728.94,1.0,0.01511,1e-05,2.51414]
[1777833035573,41.87,78728.62,1.0,0.01509,1e-05,2.51099]
[1777833041422,41.87,78728.62,1.0,0.01509,1e-05,2.51099]
[1777833043004,41.86,78728.62,1.0,0.01509,1e-05,2.51048]
[1777833051687,41.86,78728.55,1.0,0.01508,1e-05,2.50962]
[1777833056726,41.86,78724.69,1.0,0.01503,1e-05,2.50159]
[1777833061760,41.86,78724.47,1.0,0.01502,1e-05,2.50089]
[1777833066797,41.86,78724.22,1.0,0.01502,1e-05,2.50014]
[1777833071832,41.86,78724.21,1.0,0.01502,1e-05,2.49989]
[1777833078882,41.86,78723.99,1.0,0.01501,1e-05,2.49914]
[1777833084924,41.86,78716.14,1.0,0.0149,1e-05,2.48336]
[1777833090966,41.86,78718.86,1.0,0.01494,1e-05,2.48866]
[1777833096002,41.86,78716.61,1.0,0.0149,1e-05,2.48209]
[1777833103051,41.86,78716.3,1.0,0.01489,1e-05,2.48135]
[1777833108086,41.85,78715.96,1.0,0.01488,1e-05,2.48058]
[1777833114128,41.85,78715.6,1.0,0.01488,1e-05,2.47975]
[1777833119163,41.85,78715.1,1.0,0.01487,1e-05,2.47866]
[1777833128227,41.85,78713.77,1.0,0.01485,1e-05,2.47592]
[1777833133262,41.85,78712.42,1.0,0.01483,1e-05,2.47323]
[1777833138297,41.85,78712.38,1.0,0.01483,1e-05,2.47315]
[1777833143332,41.85,78714.76,1.0,0.01487,1e-05,2.47784]
[1777833149378,41.85,78712.5,1.0,0.01484,1e-05,2.47336]
[1777833154413,41.85,78712.96,1.0,0.01483,1e-05,2.47234]
[1777833159448,41.85,78711.95,1.0,0.01482,1e-05,2.47036]
[1777833164483,41.85,78711.49,1.0,0.01481,1e-05,2.46949]
[1777833171532,41.85,78709.12,1.0,0.01478,1e-05,2.4649]
[1777833176567,41.85,78708.98,1.0,0.01478,1e-05,2.46471]
[1777833185629,41.86,78711.3,1.0,0.01481,1e-05,2.46943]
[1777833191671,41.86,78711.23,1.0,0.01481,1e-05,2.46935]
[1777833196712,41.86,78711.26,1.0,0.01481,1e-05,2.46946]
[1777833202754,41.86,78711.34,1.0,0.01481,1e-05,2.46968]
[1777833209802,41.86,78711.3,1.0,0.01481,1e-05,2.46969]
[1777833214838,41.86,78711.3,1.0,0.0148,1e-05,2.46781]
[1777833220879,41.86,78711.37,1.0,0.0148,1e-05,2.46804]
[1777833227929,41.86,78705.69,1.0,0.01473,1e-05,2.45703]
[1777833232964,41.86,78704.44,1.0,0.01471,1e-05,2.45473]
[1777833239006,41.86,78699.16,1.0,0.01464,1e-05,2.44456]
[1777833249077,41.86,78699.16,1.0,0.01465,1e-05,2.44504]
[1777833257133,41.86,78699.12,1.0,0.01465,1e-05,2.44526]
[1777833265491,41.86,78699.12,1.0,0.01465,1e-05,2.44526]
[1777833271231,41.86,78692.43,1.0,0.01455,1e-05,2.43068]
[1777833276265,41.86,78691.54,1.0,0.01454,1e-05,2.4292]
[1777833281300,41.86,78689.5,1.0,0.01451,1e-05,2.42552]
[1777833288349,41.87,78692.0,1.0,0.01455,1e-05,2.43081]
[1777833298420,41.87,78692.0,1.0,0.01455,1e-05,2.43132]
[1777833303455,41.87,78689.71,1.0,0.01453,1e-05,2.42715]
[1777833308490,41.87,78691.87,1.0,0.01456,1e-05,2.43166]
[1777833314532,41.87,78692.16,1.0,0.01456,1e-05,2.43253]
[1777833320574,41.87,78692.03,1.0,0.01456,1e-05,2.43257]
[1777833325609,41.87,78686.74,1.0,0.01449,1e-05,2.42251]
[1777833330644,41.87,78685.69,1.0,0.01448,1e-05,2.4208]
[1777833339707,41.88,78687.87,1.0,0.0145,1e-05,2.4237]
[1777833344743,41.88,78686.25,1.0,0.01448,1e-05,2.42085]
[1777833351792,41.88,78683.83,1.0,0.01446,1e-05,2.41663]
[1777833356827,41.88,78684.43,1.0,0.01447,1e-05,2.41814]
[1777833364883,41.88,78684.54,1.0,0.01447,1e-05,2.41887]
[1777833369919,41.88,78686.78,1.0,0.0145,1e-05,2.42354]
[1777833376967,41.88,78686.87,1.0,0.01451,1e-05,2.42407]
[1777833382003,41.89,78684.48,1.0,0.01448,1e-05,2.41972]
[1777833387038,41.89,78684.44,1.0,0.01448,1e-05,2.41992]
[1777833392073,41.89,78684.44,1.0,0.01447,1e-05,2.41827]
[1777833397107,41.89,78683.9,1.0,0.01446,1e-05,2.41749]
[1777833407178,41.89,78683.68,1.0,0.01446,1e-05,2.4176]
[1777833412213,41.89,78683.66,1.0,0.01447,1e-05,2.41782]
[1777833418255,41.89,78684.27,1.0,0.01448,1e-05,2.41931]
[1777833423290,41.89,78684.38,1.0,0.01448,1e-05,2.41975]
[1777833428325,41.89,78684.02,1.0,0.01448,1e-05,2.41928]
[1777833433371,41.9,78684.1,1.0,0.01448,1e-05,2.41967]
[1777833443441,41.9,78684.09,1.0,0.01448,1e-05,2.42011]
[1777833452504,41.9,78684.2,1.0,0.01448,1e-05,2.41883]
[1777833457539,41.9,78686.38,1.0,0.01451,1e-05,2.4233]
[1777833465594,41.9,78686.41,1.0,0.01451,1e-05,2.42371]
[1777833470630,41.9,78686.94,1.0,0.01452,1e-05,2.42496]
[1777833476672,41.9,78687.0,1.0,0.01452,1e-05,2.42534]
[1777833481706,41.9,78687.13,1.0,0.01452,1e-05,2.42581]
[1777833490770,41.9,78684.51,1.0,0.01449,1e-05,2.42116]
[1777833496812,41.91,78684.53,1.0,0.01449,1e-05,2.42151]
[1777833503862,41.91,78684.53,1.0,0.0145,1e-05,2.42187]
[1777833508897,41.91,78684.5,1.0,0.0145,1e-05,2.42206]
[1777833516953,41.91,78684.32,1.0,0.01449,1e-05,2.42018]
[1777833522995,41.91,78684.5,1.0,0.01449,1e-05,2.42084]
[1777833528030,41.91,78686.8,1.0,0.01452,1e-05,2.42557]
[1777833537093,41.91,78686.91,1.0,0.01453,1e-05,2.42617]
[1777833550184,41.91,78686.87,1.0,0.01453,1e-05,2.42669]
[1777833555219,41.92,78689.03,1.0,0.01456,1e-05,2.43113]
[1777833561265,41.92,78690.23,1.0,0.01458,1e-05,2.43369]
[1777833572345,41.92,78690.03,1.0,0.01457,1e-05,2.4317]
[1777833578384,41.92,78688.42,1.0,0.01455,1e-05,2.4288]
[1777833585433,41.92,78690.1,1.0,0.01457,1e-05,2.43236]
[1777833590472,41.92,78696.81,1.0,0.01466,1e-05,2.44561]
[1777833595507,41.92,78695.24,1.0,0.01464,1e-05,2.44261]
[1777833600542,41.92,78676.96,1.0,0.0144,1e-05,2.4072]
[1777833605577,41.92,78673.52,1.0,0.01436,1e-05,2.40098]
[1777833610612,41.92,78673.74,1.0,0.01436,1e-05,2.40185]
[1777833615647,41.93,78673.7,1.0,0.01437,1e-05,2.4022]
[1777833629746,41.93,78674.4,1.0,0.01438,1e-05,2.40464]
[1777833634782,41.93,78674.37,1.0,0.01437,1e-05,2.40304]
[1777833639817,41.93,78674.66,1.0,0.01438,1e-05,2.40396]
[1777833644852,41.93,78674.45,1.0,0.01438,1e-05,2.40392]
[1777833658950,41.94,78674.53,1.0,0.01439,1e-05,2.40505]
[1777833664992,41.94,78676.57,1.0,0.01442,1e-05,2.40938]
[1777833670027,41.94,78675.96,1.0,0.01441,1e-05,2.40851]
[1777833675063,41.94,78676.0,1.0,0.01442,1e-05,2.4089]
[1777833680097,41.94,78675.96,1.0,0.01442,1e-05,2.40913]
[1777833693188,41.94,78676.1,1.0,0.01441,1e-05,2.40827]
[1777833700237,41.95,78674.27,1.0,0.01439,1e-05,2.40516]
[1777833705271,41.95,78674.36,1.0,0.0144,1e-05,2.40567]
[1777833712954,41.95,78674.59,1.0,0.0144,1e-05,2.40618]
[1777833716494,41.95,78674.59,1.0,0.0144,1e-05,2.40664]
[1777833722391,41.95,78674.76,1.0,0.01441,1e-05,2.4076]
[1777833727426,41.95,78676.87,1.0,0.01444,1e-05,2.41195]
[1777833739509,41.95,78674.77,1.0,0.01441,1e-05,2.40847]
[1777833747566,41.96,78674.74,1.0,0.01442,1e-05,2.40876]
[1777833753608,41.96,78678.29,1.0,0.01445,1e-05,2.41397]
[1777833759649,41.96,78680.45,1.0,0.01448,1e-05,2.41831]
[1777833765692,41.96,78679.93,1.0,0.01448,1e-05,2.41744]
[1777833770728,41.96,78682.11,1.0,0.01451,1e-05,2.4218]
[1777833776769,41.96,78682.0,1.0,0.01451,1e-05,2.42168]
[1777833781804,41.96,78679.76,1.0,0.01448,1e-05,2.41748]
[1777833788853,41.96,78679.84,1.0,0.01448,1e-05,2.4179]
[1777833796910,41.96,78679.87,1.0,0.01448,1e-05,2.41828]
[1777833801945,41.96,78680.88,1.0,0.0145,1e-05,2.42046]
[1777833807414,41.96,78681.21,1.0,0.0145,1e-05,2.42123]
[1777833813021,41.96,78690.71,1.0,0.01462,1e-05,2.43811]
[1777833818057,41.96,78689.57,1.0,0.01461,1e-05,2.43596]
[1777833823093,41.96,78689.5,1.0,0.01461,1e-05,2.43594]
[1777833828128,41.96,78689.28,1.0,0.01461,1e-05,2.43563]
[1777833833163,41.96,78686.2,1.0,0.01456,1e-05,2.42978]
[1777833839205,41.97,78686.37,1.0,0.01457,1e-05,2.43032]
[1777833844239,41.97,78686.37,1.0,0.01457,1e-05,2.43049]
[1777833850840,41.97,78686.37,1.0,0.01457,1e-05,2.43056]
[1777833856325,41.97,78686.44,1.0,0.01457,1e-05,2.43102]
[1777833862108,41.97,78689.4,1.0,0.01461,1e-05,2.43693]
[1777833867403,41.97,78690.41,1.0,0.01463,1e-05,2.43905]
[1777833872438,41.97,78692.02,1.0,0.01464,1e-05,2.44037]
[1777833877473,41.97,78694.51,1.0,0.01467,1e-05,2.44533]
[1777833882508,41.97,78695.87,1.0,0.01469,1e-05,2.44803]
[1777833887543,41.97,78690.47,1.0,0.01462,1e-05,2.43752]
[1777833892578,41.97,78685.09,1.0,0.01455,1e-05,2.4272]
[1777833897615,41.97,78678.49,1.0,0.01446,1e-05,2.41466]
[1777833902650,41.97,78673.88,1.0,0.0144,1e-05,2.40605]
[1777833907685,41.97,78673.73,1.0,0.01441,1e-05,2.40614]
[1777833912720,41.98,78673.74,1.0,0.01441,1e-05,2.40653]
[1777833917755,41.98,78676.47,1.0,0.01445,1e-05,2.41217]
[1777833922790,41.98,78678.46,1.0,0.01448,1e-05,2.41631]
[1777833927825,41.98,78681.42,1.0,0.01452,1e-05,2.42233]
[1777833932859,41.98,78685.06,1.0,0.01456,1e-05,2.42769]
[1777833937895,41.98,78685.35,1.0,0.01456,1e-05,2.42844]
[1777833942930,41.98,78688.95,1.0,0.01461,1e-05,2.43564]
[1777833947965,41.98,78692.85,1.0,0.01466,1e-05,2.44341]
[1777833954007,41.98,78694.16,1.0,0.01468,1e-05,2.44609]
[1777833960052,41.98,78693.17,1.0,0.01467,1e-05,2.44429]
[1777833966094,41.98,78692.18,1.0,0.01466,1e-05,2.44254]
[1777833976164,41.98,78692.11,1.0,0.01466,1e-05,2.44276]
[1777833982206,41.98,78694.36,1.0,0.01469,1e-05,2.4474]
[1777833988248,41.99,78694.08,1.0,0.01469,1e-05,2.44705]
[1777833993328,41.99,78693.94,1.0,0.01468,1e-05,2.44502]
[1777834001384,41.99,78693.88,1.0,0.01468,1e-05,2.44521]
[1777834008433,41.99,78693.75,1.0,0.01468,1e-05,2.44524]
[1777834009747,41.99,78693.75,1.0,0.01468,1e-05,2.44524]
[1777834010780,41.99,78693.75,1.0,0.01468,1e-05,2.44524]
[1777834018503,41.99,78693.75,1.0,0.01468,1e-05,2.44564]
[1777834023538,41.99,78693.79,1.0,0.01468,1e-05,2.4459]
[1777834035622,41.99,78694.46,1.0,0.01469,1e-05,2.44761]
[1777834040657,41.99,78694.63,1.0,0.0147,1e-05,2.4481]
[1777834045692,41.99,78694.49,1.0,0.0147,1e-05,2.44795]
[1777834052741,41.99,78694.6,1.0,0.01469,1e-05,2.4464]
[1777834057776,41.99,78694.56,1.0,0.01469,1e-05,2.44645]
[1777834062811,41.99,78694.41,1.0,0.01469,1e-05,2.44628]
[1777834067846,41.99,78692.05,1.0,0.01466,1e-05,2.4418]
[1777834081946,42.0,78692.35,1.0,0.01466,1e-05,2.44281]
[1777834087988,42.0,78692.44,1.0,0.01467,1e-05,2.44315]
[1777834093024,42.0,78692.51,1.0,0.01467,1e-05,2.44341]
[1777834099067,42.0,78695.05,1.0,0.0147,1e-05,2.44853]
[1777834106115,42.0,78693.44,1.0,0.01468,1e-05,2.44548]
[1777834112158,42.0,78694.85,1.0,0.01469,1e-05,2.44643]
[1777834117193,42.0,78710.64,1.0,0.0149,1e-05,2.47747]
[1777834122228,42.0,78711.32,1.0,0.01491,1e-05,2.47869]
[1777834125544,42.0,78711.32,1.0,0.01491,1e-05,2.47869]
[1777834133305,42.0,78710.68,1.0,0.0149,1e-05,2.47725]
[1777834138340,42.0,78710.88,1.0,0.01491,1e-05,2.47762]
[1777834144381,42.0,78711.44,1.0,0.01491,1e-05,2.47869]
[1777834147771,42.0,78711.72,1.0,0.01492,1e-05,2.47923]
[1777834154451,42.0,78711.4,1.0,0.01491,1e-05,2.47853]
[1777834159919,42.0,78712.23,1.0,0.01492,1e-05,2.48015]
[1777834165529,42.0,78712.9,1.0,0.01493,1e-05,2.48141]
[1777834170564,42.0,78715.03,1.0,0.01496,1e-05,2.48557]
[1777834176642,42.0,78714.59,1.0,0.01494,1e-05,2.48266]
[1777834182684,42.0,78714.41,1.0,0.01494,1e-05,2.48227]
[1777834189736,42.0,78714.63,1.0,0.01494,1e-05,2.48271]
[1777834195778,42.0,78714.63,1.0,0.01494,1e-05,2.48273]
[1777834200813,42.0,78714.16,1.0,0.01494,1e-05,2.48183]
[1777834205849,42.0,78712.05,1.0,0.01491,1e-05,2.47772]
[1777834210885,42.0,78720.77,1.0,0.01503,1e-05,2.49502]
[1777834215920,42.0,78728.57,1.0,0.01513,1e-05,2.51049]
[1777834221962,41.99,78735.04,1.0,0.01522,1e-05,2.52309]
[1777834226997,41.99,78736.41,1.0,0.01524,1e-05,2.5255]
[1777834232035,41.99,78734.33,1.0,0.0152,1e-05,2.51902]
[1777834238077,41.99,78734.03,1.0,0.01519,1e-05,2.51805]
[1777834243113,41.99,78736.21,1.0,0.01522,1e-05,2.52205]
[1777834248147,41.99,78735.57,1.0,0.0152,1e-05,2.52036]
[1777834257209,41.99,78735.39,1.0,0.0152,1e-05,2.51921]
[1777834262245,41.98,78734.76,1.0,0.01518,1e-05,2.51752]
[1777834267280,41.98,78736.37,1.0,0.0152,1e-05,2.52032]
[1777834272314,41.98,78736.21,1.0,0.0152,1e-05,2.51953]
[1777834277350,41.98,78737.25,1.0,0.01521,1e-05,2.52114]
[1777834283392,41.98,78744.69,1.0,0.01531,1e-05,2.53545]
[1777834289434,41.97,78741.99,1.0,0.01527,1e-05,2.52928]
[1777834294469,41.97,78746.8,1.0,0.01532,1e-05,2.53637]
[1777834299503,41.97,78752.12,1.0,0.01539,1e-05,2.54639]
[1777834305546,41.97,78752.12,1.0,0.01538,1e-05,2.54548]
[1777834310581,41.96,78752.04,1.0,0.01537,1e-05,2.54458]
[1777834316623,41.96,78752.04,1.0,0.01537,1e-05,2.54371]
[1777834321659,41.96,78747.71,1.0,0.0153,1e-05,2.53426]
[1777834326693,41.96,78746.44,1.0,0.01528,1e-05,2.53109]
[1777834331728,41.95,78746.58,1.0,0.01528,1e-05,2.53076]
[1777834336763,41.95,78746.57,1.0,0.01527,1e-05,2.53013]
[1777834341797,41.95,78744.29,1.0,0.01524,1e-05,2.52499]
[1777834346833,41.95,78744.22,1.0,0.01523,1e-05,2.52433]
[1777834352875,41.95,78744.29,1.0,0.01522,1e-05,2.5219]
[1777834357909,41.94,78744.22,1.0,0.01521,1e-05,2.52129]
[1777834364959,41.94,78746.43,1.0,0.01524,1e-05,2.525]
[1777834372009,41.94,78745.62,1.0,0.01522,1e-05,2.52273]
[1777834377044,41.94,78744.09,1.0,0.0152,1e-05,2.51924]
[1777834384093,41.94,78741.53,1.0,0.01516,1e-05,2.51357]
[1777834390136,41.93,78741.72,1.0,0.01516,1e-05,2.51356]
[1777834395171,41.93,78741.82,1.0,0.01516,1e-05,2.51342]
[1777834405242,41.93,78744.14,1.0,0.01519,1e-05,2.5174]
[1777834411284,41.93,78743.86,1.0,0.01517,1e-05,2.51441]
[1777834422361,41.93,78741.87,1.0,0.01514,1e-05,2.50972]
[1777834427396,41.93,78742.18,1.0,0.01514,1e-05,2.51003]
[1777834436459,41.92,78742.19,1.0,0.01513,1e-05,2.50949]
[1777834441494,41.92,78742.45,1.0,0.01514,1e-05,2.5097]
[1777834446529,41.92,78742.8,1.0,0.01514,1e-05,2.51009]
[1777834453578,41.92,78743.42,1.0,0.01514,1e-05,2.51089]
[1777834458613,41.92,78744.9,1.0,0.01516,1e-05,2.51353]
[1777834463648,41.92,78744.99,1.0,0.01516,1e-05,2.51338]
[1777834468683,41.92,78738.29,1.0,0.01507,1e-05,2.49968]
[1777834473718,41.92,78738.26,1.0,0.01505,1e-05,2.4974]
[1777834478753,41.92,78738.32,1.0,0.01505,1e-05,2.49725]
[1777834489830,41.91,78737.37,1.0,0.01503,1e-05,2.49467]
[1777834494865,41.91,78737.54,1.0,0.01503,1e-05,2.49469]
[1777834502921,41.91,78737.58,1.0,0.01503,1e-05,2.49416]
[1777834513998,41.91,78737.42,1.0,0.01502,1e-05,2.49298]
[1777834524067,41.9,78737.41,1.0,0.01502,1e-05,2.49215]
[1777834532442,41.9,78737.37,1.0,0.01501,1e-05,2.49173]
[1777834532445,41.9,78737.37,1.0,0.01501,1e-05,2.49173]
[1777834534034,41.9,78737.37,1.0,0.015,1e-05,2.48934]
[1777834540180,41.9,78732.13,1.0,0.01492,1e-05,2.47833]
[1777834540495,41.9,78732.13,1.0,0.01492,1e-05,2.47833]
[1777834546222,41.9,78729.74,1.0,0.01489,1e-05,2.47325]
[1777834555033,41.9,78729.74,1.0,0.01489,1e-05,2.47325]
[1777834569383,41.9,78728.82,1.0,0.01487,1e-05,2.47061]
[1777834574418,41.89,78728.85,1.0,0.01487,1e-05,2.4706]
[1777834586503,41.89,78730.82,1.0,0.01489,1e-05,2.47438]
[1777834591538,41.89,78731.14,1.0,0.01489,1e-05,2.47299]
[1777834597580,41.89,78731.19,1.0,0.01489,1e-05,2.47305]
[1777834602615,41.89,78731.12,1.0,0.01489,1e-05,2.47289]
[1777834608657,41.89,78731.19,1.0,0.01489,1e-05,2.47303]
[1777834619734,41.89,78731.12,1.0,0.01489,1e-05,2.4729]
[1777834624772,41.89,78728.5,1.0,0.01485,1e-05,2.46775]
[1777834629807,41.89,78730.61,1.0,0.01488,1e-05,2.47195]
[1777834634843,41.89,78731.13,1.0,0.01489,1e-05,2.47298]
[1777834640884,41.89,78729.71,1.0,0.01487,1e-05,2.47015]
[1777834645919,41.89,78730.03,1.0,0.01487,1e-05,2.47081]
[1777834654983,41.89,78729.9,1.0,0.01486,1e-05,2.46863]
[1777834661024,41.89,78731.52,1.0,0.01488,1e-05,2.47189]
[1777834667067,41.89,78731.48,1.0,0.01488,1e-05,2.47184]
[1777834672101,41.89,78731.43,1.0,0.01488,1e-05,2.47177]
[1777834677137,41.89,78731.91,1.0,0.01489,1e-05,2.47276]
[1777834682172,41.89,78733.48,1.0,0.01491,1e-05,2.47589]
[1777834687207,41.89,78740.23,1.0,0.015,1e-05,2.48933]
[1777834692242,41.89,78740.19,1.0,0.015,1e-05,2.48914]
[1777834697278,41.89,78740.24,1.0,0.015,1e-05,2.4891]
[1777834706341,41.89,78740.14,1.0,0.015,1e-05,2.48866]
[1777834711375,41.89,78740.31,1.0,0.01499,1e-05,2.48696]
[1777834717417,41.89,78739.37,1.0,0.01497,1e-05,2.48505]
[1777834720937,41.89,78739.37,1.0,0.01497,1e-05,2.48505]
[1777834721040,41.89,78739.37,1.0,0.01497,1e-05,2.48505]
[1777834722532,41.89,78739.37,1.0,0.01497,1e-05,2.48505]
[1777834733532,41.89,78739.27,1.0,0.01497,1e-05,2.48488]
[1777834743601,41.89,78739.27,1.0,0.01497,1e-05,2.48495]
[1777834751662,41.89,78738.63,1.0,0.01497,1e-05,2.48368]
[1777834756697,41.89,78739.42,1.0,0.01498,1e-05,2.48522]
[1777834761731,41.89,78736.28,1.0,0.01493,1e-05,2.47892]
[1777834766767,41.89,78736.4,1.0,0.01493,1e-05,2.47916]
[1777834776837,41.89,78736.91,1.0,0.01493,1e-05,2.47821]
[1777834778443,41.89,78736.91,1.0,0.01493,1e-05,2.47821]
[1777834780009,41.89,78736.89,1.0,0.01493,1e-05,2.47818]
[1777834787914,41.89,78736.89,1.0,0.01493,1e-05,2.47826]
[1777834792921,41.89,78736.89,1.0,0.01493,1e-05,2.47831]
[1777834794467,41.89,78736.89,1.0,0.01493,1e-05,2.47832]
[1777834802025,41.89,78736.14,1.0,0.01492,1e-05,2.47695]
[1777834807060,41.89,78735.93,1.0,0.01492,1e-05,2.47662]
[1777834812094,41.89,78733.86,1.0,0.01489,1e-05,2.4726]
[1777834816105,41.89,78733.82,1.0,0.01489,1e-05,2.47259]
[1777834817626,41.89,78733.82,1.0,0.01489,1e-05,2.47262]
[1777834823186,41.9,78732.0,1.0,0.01487,1e-05,2.46918]
[1777834828221,41.9,78731.1,1.0,0.01486,1e-05,2.46756]
[1777834833256,41.9,78731.1,1.0,0.01485,1e-05,2.46579]
[1777834838291,41.9,78731.06,1.0,0.01485,1e-05,2.46593]
[1777834843326,41.9,78731.06,1.0,0.01485,1e-05,2.46616]
[1777834848361,41.9,78730.95,1.0,0.01485,1e-05,2.46618]
[1777834853396,41.9,78730.93,1.0,0.01485,1e-05,2.46637]
[1777834858432,41.9,78730.85,1.0,0.01485,1e-05,2.46646]
[1777834863467,41.9,78730.55,1.0,0.01485,1e-05,2.46613]
[1777834868501,41.9,78730.62,1.0,0.01485,1e-05,2.46658]
[1777834873536,41.9,78730.48,1.0,0.01485,1e-05,2.46657]
[1777834876398,41.9,78730.51,1.0,0.01485,1e-05,2.46674]
[1777834878007,41.9,78730.48,1.0,0.01485,1e-05,2.46679]
[1777834883607,41.91,78730.59,1.0,0.01486,1e-05,2.4673]
[1777834888642,41.91,78730.73,1.0,0.01486,1e-05,2.46776]
[1777834896698,41.91,78733.01,1.0,0.01488,1e-05,2.47048]
[1777834902740,41.91,78733.26,1.0,0.01489,1e-05,2.47104]
[1777834908781,41.91,78733.16,1.0,0.01488,1e-05,2.47086]
[1777834913817,41.91,78730.91,1.0,0.01485,1e-05,2.46642]
[1777834921874,41.91,78723.53,1.0,0.01475,1e-05,2.45185]
[1777834927919,41.91,78721.08,1.0,0.01472,1e-05,2.44722]
[1777834932954,41.91,78720.53,1.0,0.01471,1e-05,2.44635]
[1777834937989,41.91,78720.48,1.0,0.01472,1e-05,2.44648]
[1777834943024,41.91,78720.32,1.0,0.01472,1e-05,2.44643]
[1777834948059,41.91,78727.46,1.0,0.01481,1e-05,2.46072]
[1777834953094,41.91,78726.69,1.0,0.01479,1e-05,2.4574]
[1777834959136,41.91,78728.1,1.0,0.01481,1e-05,2.46036]
[1777834964170,41.91,78722.84,1.0,0.01474,1e-05,2.4501]
[1777834970213,41.91,78720.02,1.0,0.01471,1e-05,2.44485]
[1777834975248,41.91,78719.84,1.0,0.01471,1e-05,2.44479]
[1777834981290,41.92,78719.98,1.0,0.01471,1e-05,2.44548]
[1777834986326,41.92,78719.43,1.0,0.01471,1e-05,2.44477]
[1777834992367,41.92,78719.86,1.0,0.01472,1e-05,2.44608]
[1777834997404,41.92,78719.2,1.0,0.01471,1e-05,2.4452]
[1777835002439,41.92,78717.89,1.0,0.01469,1e-05,2.44307]
[1777835010495,41.92,78720.1,1.0,0.01473,1e-05,2.44809]
[1777835015530,41.93,78719.98,1.0,0.01472,1e-05,2.44633]
[1777835020566,41.93,78719.61,1.0,0.01472,1e-05,2.44605]
[1777835025600,41.93,78719.61,1.0,0.01472,1e-05,2.44652]
[1777835027591,41.93,78719.61,1.0,0.01472,1e-05,2.44652]
[1777835029161,41.93,78719.61,1.0,0.01472,1e-05,2.44689]
[1777835035672,41.93,78719.39,1.0,0.01473,1e-05,2.4471]
[1777835040707,41.93,78719.04,1.0,0.01472,1e-05,2.44688]
[1777835045742,41.94,78716.81,1.0,0.0147,1e-05,2.44297]
[1777835052854,41.94,78716.85,1.0,0.0147,1e-05,2.44345]
[1777835059839,41.94,78716.6,1.0,0.0147,1e-05,2.44394]
[1777835064875,41.94,78719.09,1.0,0.01474,1e-05,2.44931]
[1777835074945,41.95,78723.49,1.0,0.0148,1e-05,2.4569]
[1777835079980,41.95,78726.71,1.0,0.01484,1e-05,2.46355]
[1777835086022,41.95,78726.86,1.0,0.01485,1e-05,2.46412]
[1777835095085,41.95,78725.99,1.0,0.01484,1e-05,2.46272]
[1777835100145,41.95,78726.24,1.0,0.01484,1e-05,2.46326]
[1777835106162,41.95,78726.24,1.0,0.01484,1e-05,2.46344]
[1777835114220,41.95,78728.05,1.0,0.01487,1e-05,2.46706]
[1777835119255,41.95,78728.38,1.0,0.01487,1e-05,2.46772]
[1777835124290,41.95,78724.53,1.0,0.01482,1e-05,2.46013]
[1777835130332,41.95,78724.09,1.0,0.01481,1e-05,2.45931]
[1777835135367,41.95,78724.35,1.0,0.0148,1e-05,2.4579]
[1777835140402,41.95,78724.18,1.0,0.0148,1e-05,2.45759]
[1777835145437,41.95,78726.35,1.0,0.01483,1e-05,2.46188]
[1777835151479,41.95,78723.91,1.0,0.0148,1e-05,2.45705]
[1777835157521,41.95,78724.07,1.0,0.0148,1e-05,2.45738]
[1777835162556,41.95,78724.53,1.0,0.01481,1e-05,2.45831]
[1777835167591,41.95,78724.12,1.0,0.0148,1e-05,2.45754]
[1777835172626,41.95,78724.12,1.0,0.0148,1e-05,2.45759]
[1777835179676,41.95,78724.08,1.0,0.0148,1e-05,2.45758]
[1777835184711,41.95,78724.15,1.0,0.0148,1e-05,2.45778]
[1777835189746,41.95,78724.15,1.0,0.0148,1e-05,2.45784]
[1777835194781,41.95,78724.23,1.0,0.01479,1e-05,2.45611]
[1777835201759,41.95,78724.23,1.0,0.01479,1e-05,2.45611]
[1777835209222,41.95,78724.23,1.0,0.0148,1e-05,2.45632]
[1777835209241,41.95,78724.23,1.0,0.0148,1e-05,2.45632]
[1777835210827,41.95,78724.5,1.0,0.0148,1e-05,2.45692]
[1777835219957,41.95,78724.0,1.0,0.01479,1e-05,2.45611]
[1777835224992,41.95,78728.29,1.0,0.01485,1e-05,2.46468]
[1777835230028,41.95,78733.13,1.0,0.01492,1e-05,2.47425]
[1777835236070,41.95,78733.19,1.0,0.01492,1e-05,2.4743]
[1777835241105,41.95,78743.21,1.0,0.01506,1e-05,2.49411]
[1777835246140,41.95,78744.08,1.0,0.01507,1e-05,2.49562]
[1777835251174,41.95,78745.8,1.0,0.01508,1e-05,2.49689]
[1777835259231,41.95,78745.74,1.0,0.01508,1e-05,2.49648]
[1777835264265,41.95,78744.09,1.0,0.01505,1e-05,2.4931]
[1777835269301,41.95,78743.95,1.0,0.01505,1e-05,2.49273]
[1777835274336,41.95,78745.33,1.0,0.01507,1e-05,2.49542]
[1777835279371,41.95,78747.63,1.0,0.0151,1e-05,2.49988]
[1777835284407,41.95,78755.24,1.0,0.0152,1e-05,2.51496]
[1777835289442,41.95,78743.8,1.0,0.01504,1e-05,2.49193]
[1777835294478,41.95,78743.03,1.0,0.01503,1e-05,2.49033]
[1777835299513,41.95,78743.73,1.0,0.01504,1e-05,2.49164]
[1777835300170,41.95,78743.73,1.0,0.01504,1e-05,2.49164]
[1777835307569,41.95,78743.39,1.0,0.01504,1e-05,2.4908]
[1777835314618,41.95,78743.32,1.0,0.01502,1e-05,2.48855]
[1777835319654,41.95,78743.21,1.0,0.01502,1e-05,2.48822]
[1777835325695,41.95,78740.75,1.0,0.01499,1e-05,2.48317]
[1777835330731,41.95,78737.66,1.0,0.01494,1e-05,2.47693]
[1777835336773,41.95,78735.83,1.0,0.01492,1e-05,2.4732]
[1777835341808,41.94,78733.06,1.0,0.01488,1e-05,2.4676]
[1777835348856,41.94,78731.95,1.0,0.01486,1e-05,2.46527]
[1777835353892,41.94,78731.71,1.0,0.01486,1e-05,2.46468]
[1777835359934,41.94,78731.74,1.0,0.01486,1e-05,2.46458]
[1777835364969,41.94,78731.39,1.0,0.01485,1e-05,2.46374]
[1777835373025,41.94,78733.58,1.0,0.01487,1e-05,2.4658]
[1777835378059,41.94,78734.09,1.0,0.01487,1e-05,2.46659]
[1777835383095,41.94,78734.01,1.0,0.01487,1e-05,2.4662]
[1777835390143,41.94,78731.76,1.0,0.01484,1e-05,2.46143]
[1777835396186,41.94,78730.96,1.0,0.01482,1e-05,2.45961]
[1777835401220,41.94,78722.33,1.0,0.01471,1e-05,2.44248]
[1777835406256,41.94,78718.82,1.0,0.01466,1e-05,2.43558]
[1777835413308,41.94,78720.9,1.0,0.01469,1e-05,2.43976]
[1777835420357,41.94,78720.59,1.0,0.01468,1e-05,2.43926]
[1777835427405,41.94,78720.52,1.0,0.01468,1e-05,2.43927]
[1777835435462,41.94,78719.74,1.0,0.01466,1e-05,2.43604]
[1777835443521,41.94,78719.98,1.0,0.01467,1e-05,2.43681]
[1777835447662,41.94,78719.98,1.0,0.01467,1e-05,2.43681]
[1777835454604,41.94,78719.5,1.0,0.01467,1e-05,2.43634]
[1777835461653,41.94,78719.14,1.0,0.01466,1e-05,2.43595]
[1777835469709,41.94,78717.16,1.0,0.01464,1e-05,2.43245]
[1777835476514,41.94,78717.16,1.0,0.01464,1e-05,2.43245]
[1777835476527,41.94,78717.16,1.0,0.01464,1e-05,2.43245]
[1777835478020,41.95,78717.16,1.0,0.01464,1e-05,2.43283]
[1777835483807,41.95,78716.06,1.0,0.01463,1e-05,2.43105]
[1777835488842,41.95,78711.84,1.0,0.01458,1e-05,2.42308]
[1777835493876,41.95,78709.58,1.0,0.01454,1e-05,2.4171]
[1777835500070,41.95,78709.54,1.0,0.01454,1e-05,2.4171]
[1777835505962,41.95,78708.35,1.0,0.01453,1e-05,2.41567]
[1777835516035,41.96,78708.2,1.0,0.01453,1e-05,2.4162]
[1777835527112,41.96,78708.0,1.0,0.01453,1e-05,2.4167]
[1777835532148,41.96,78708.03,1.0,0.01454,1e-05,2.41716]
[1777835540204,41.96,78708.06,1.0,0.01454,1e-05,2.41793]
[1777835545238,41.96,78708.19,1.0,0.01455,1e-05,2.41857]
[1777835552288,41.97,78707.98,1.0,0.01454,1e-05,2.41677]
[1777835559336,41.97,78707.13,1.0,0.01453,1e-05,2.41568]
[1777835564373,41.97,78706.07,1.0,0.01452,1e-05,2.41405]
[1777835569410,41.97,78695.91,1.0,0.01439,1e-05,2.39482]
[1777835574446,41.97,78695.8,1.0,0.01439,1e-05,2.39521]
[1777835581494,41.98,78697.07,1.0,0.01441,1e-05,2.39849]
[1777835588543,41.98,78700.59,1.0,0.01446,1e-05,2.40605]
[1777835594586,41.98,78699.14,1.0,0.01445,1e-05,2.40383]
[1777835599621,41.98,78693.57,1.0,0.01438,1e-05,2.39354]
[1777835604656,41.99,78691.63,1.0,0.01436,1e-05,2.39043]
[1777835613719,41.99,78688.97,1.0,0.01432,1e-05,2.38459]
[1777835626811,42.0,78688.07,1.0,0.01432,1e-05,2.38481]
[1777835632853,42.0,78688.05,1.0,0.01433,1e-05,2.38571]
[1777835637889,42.0,78690.99,1.0,0.01437,1e-05,2.39212]
[1777835643931,42.01,78690.48,1.0,0.01437,1e-05,2.39202]
[1777835649471,42.01,78688.27,1.0,0.01434,1e-05,2.3882]
[1777835657022,42.01,78688.39,1.0,0.01436,1e-05,2.38996]
[1777835662057,42.02,78689.08,1.0,0.01437,1e-05,2.39205]
[1777835667092,42.02,78697.48,1.0,0.01449,1e-05,2.409]
[1777835672127,42.02,78698.41,1.0,0.01449,1e-05,2.40946]
[1777835677162,42.02,78699.04,1.0,0.0145,1e-05,2.41128]
[1777835684211,42.03,78698.94,1.0,0.01451,1e-05,2.41191]
[1777835689246,42.03,78701.28,1.0,0.01454,1e-05,2.41705]
[1777835698309,42.03,78701.74,1.0,0.01456,1e-05,2.41889]
[1777835703344,42.03,78705.36,1.0,0.01461,1e-05,2.42659]
[1777835708379,42.04,78706.5,1.0,0.01463,1e-05,2.4293]
[1777835713414,42.04,78706.71,1.0,0.01464,1e-05,2.4302]
[1777835718449,42.04,78706.14,1.0,0.01463,1e-05,2.42957]
[1777835723484,42.04,78706.11,1.0,0.01463,1e-05,2.42999]
[1777835729526,42.04,78706.14,1.0,0.01464,1e-05,2.43061]
[1777835734561,42.04,78706.14,1.0,0.01463,1e-05,2.42915]
[1777835741610,42.05,78708.25,1.0,0.01466,1e-05,2.43394]
[1777835748660,42.05,78707.96,1.0,0.01466,1e-05,2.43397]
[1777835754702,42.05,78708.21,1.0,0.01467,1e-05,2.43499]
[1777835760744,42.05,78705.89,1.0,0.01464,1e-05,2.43101]
[1777835769806,42.06,78705.93,1.0,0.01465,1e-05,2.43192]
[1777835776856,42.06,78706.05,1.0,0.01466,1e-05,2.43278]
[1777835781891,42.06,78711.63,1.0,0.01473,1e-05,2.44415]
[1777835786926,42.06,78713.85,1.0,0.01477,1e-05,2.44883]
[1777835791961,42.06,78713.96,1.0,0.01476,1e-05,2.44741]
[1777835796995,42.06,78713.28,1.0,0.01475,1e-05,2.44641]
[1777835802031,42.06,78712.6,1.0,0.01475,1e-05,2.44541]
[1777835809080,42.07,78709.54,1.0,0.01471,1e-05,2.43993]
[1777835815122,42.07,78709.65,1.0,0.01471,1e-05,2.4406]
[1777835822171,42.07,78701.67,1.0,0.01461,1e-05,2.42554]
[1777835824274,42.07,78698.0,1.0,0.01456,1e-05,2.41849]
[1777835830227,42.07,78697.65,1.0,0.01456,1e-05,2.41859]
[1777835835262,42.08,78697.97,1.0,0.01457,1e-05,2.41973]
[1777835840297,42.08,78697.86,1.0,0.01457,1e-05,2.42003]
[1777835845331,42.08,78697.71,1.0,0.01457,1e-05,2.42026]
[1777835854394,42.08,78697.81,1.0,0.01457,1e-05,2.41943]
[1777835859432,42.08,78697.78,1.0,0.01457,1e-05,2.41989]
[1777835864467,42.09,78697.83,1.0,0.01458,1e-05,2.42049]
[1777835869502,42.09,78697.08,1.0,0.01457,1e-05,2.41952]
[1777835880578,42.09,78697.34,1.0,0.01458,1e-05,2.42112]
[1777835886621,42.09,78697.55,1.0,0.01459,1e-05,2.42225]
[1777835896691,42.1,78697.62,1.0,0.0146,1e-05,2.42343]
[1777835903739,42.1,78697.55,1.0,0.0146,1e-05,2.42405]
[1777835908775,42.1,78694.74,1.0,0.01457,1e-05,2.41916]
[1777835920859,42.11,78694.7,1.0,0.01457,1e-05,2.41853]
[1777835926901,42.11,78696.95,1.0,0.0146,1e-05,2.42361]
[1777835934957,42.11,78696.53,1.0,0.0146,1e-05,2.42366]
[1777835939992,42.12,78690.78,1.0,0.01453,1e-05,2.41309]
[1777835943375,42.12,78691.36,1.0,0.01454,1e-05,2.41447]
[1777835950021,42.12,78689.85,1.0,0.01452,1e-05,2.41215]
[1777835958119,42.12,78690.16,1.0,0.01454,1e-05,2.41409]
[1777835963154,42.13,78689.1,1.0,0.01453,1e-05,2.41262]
[1777835970203,42.13,78688.98,1.0,0.01453,1e-05,2.41321]
[1777835975238,42.13,78687.21,1.0,0.0145,1e-05,2.40842]
[1777835981280,42.13,78687.38,1.0,0.01451,1e-05,2.40946]
[1777835986314,42.14,78687.84,1.0,0.01452,1e-05,2.41093]
[1777835989167,42.14,78687.89,1.0,0.01452,1e-05,2.41114]
[1777835994370,42.14,78689.04,1.0,0.01454,1e-05,2.41413]
[1777835999406,42.14,78696.96,1.0,0.01465,1e-05,2.43001]
[1777836009476,42.14,78701.34,1.0,0.01471,1e-05,2.43932]
[1777836014511,42.14,78702.91,1.0,0.01474,1e-05,2.44273]
[1777836019546,42.15,78702.98,1.0,0.01474,1e-05,2.44322]
[1777836025588,42.15,78703.11,1.0,0.01474,1e-05,2.44392]
[1777836032637,42.15,78703.37,1.0,0.01474,1e-05,2.443]
[1777836037672,42.15,78703.41,1.0,0.01474,1e-05,2.44347]
[1777836047746,42.15,78703.41,1.0,0.01475,1e-05,2.44428]
[1777836054795,42.16,78703.21,1.0,0.01475,1e-05,2.44455]
[1777836061846,42.16,78700.47,1.0,0.01472,1e-05,2.43976]
[1777836067888,42.16,78698.21,1.0,0.01469,1e-05,2.43587]
[1777836072923,42.16,78697.19,1.0,0.01468,1e-05,2.43434]
[1777836077958,42.16,78697.19,1.0,0.01468,1e-05,2.43478]
[1777836080126,42.16,78697.12,1.0,0.01468,1e-05,2.43482]
[1777836081688,42.16,78683.85,1.0,0.01451,1e-05,2.40911]
[1777836087568,42.17,78671.47,1.0,0.01435,1e-05,2.38602]
[1777836093063,42.17,78672.31,1.0,0.01436,1e-05,2.38675]
[1777836098097,42.17,78676.65,1.0,0.01442,1e-05,2.3958]
[1777836103133,42.18,78676.63,1.0,0.01442,1e-05,2.39636]
[1777836108168,42.18,78682.02,1.0,0.0145,1e-05,2.4073]
[1777836113203,42.18,78683.63,1.0,0.01452,1e-05,2.41087]
[1777836118238,42.18,78683.87,1.0,0.01453,1e-05,2.41176]
[1777836123274,42.18,78681.62,1.0,0.0145,1e-05,2.40781]
[1777836132337,42.18,78681.59,1.0,0.01451,1e-05,2.40853]
[1777836139386,42.19,78681.49,1.0,0.01451,1e-05,2.40892]
[1777836144421,42.19,78681.35,1.0,0.01451,1e-05,2.40905]
[1777836151470,42.19,78681.33,1.0,0.0145,1e-05,2.40762]
[1777836165567,42.19,78681.26,1.0,0.01451,1e-05,2.40858]
[1777836173625,42.2,78681.77,1.0,0.01452,1e-05,2.41016]
[1777836182688,42.2,78681.81,1.0,0.01452,1e-05,2.41088]
[1777836187723,42.2,78686.47,1.0,0.01459,1e-05,2.42023]
[1777836192758,42.2,78687.06,1.0,0.0146,1e-05,2.42165]
[1777836200814,42.2,78688.12,1.0,0.01462,1e-05,2.42416]
[1777836205849,42.2,78688.25,1.0,0.01462,1e-05,2.42468]
[1777836210883,42.2,78697.61,1.0,0.01475,1e-05,2.44317]
[1777836215919,42.2,78696.8,1.0,0.01473,1e-05,2.43979]
[1777836220954,42.21,78697.29,1.0,0.01473,1e-05,2.44092]
[1777836225989,42.21,78697.31,1.0,0.01474,1e-05,2.44118]
[1777836231024,42.21,78697.22,1.0,0.01474,1e-05,2.44119]
[1777836237067,42.21,78699.46,1.0,0.01477,1e-05,2.44581]
[1777836238322,42.21,78699.51,1.0,0.01477,1e-05,2.44594]
[1777836239875,42.21,78701.72,1.0,0.0148,1e-05,2.4503]
[1777836250329,42.21,78701.73,1.0,0.0148,1e-05,2.45042]
[1777836256200,42.21,78699.49,1.0,0.01477,1e-05,2.44631]
[1777836261235,42.21,78690.97,1.0,0.01466,1e-05,2.42981]
[1777836269290,42.21,78690.77,1.0,0.01466,1e-05,2.42984]
[1777836274326,42.21,78690.77,1.0,0.01465,1e-05,2.42816]
[1777836279361,42.21,78690.28,1.0,0.01464,1e-05,2.42748]
[1777836290439,42.22,78690.63,1.0,0.01465,1e-05,2.42876]
[1777836299502,42.22,78690.66,1.0,0.01466,1e-05,2.42927]
[1777836304537,42.22,78691.44,1.0,0.01467,1e-05,2.43104]
[1777836313600,42.22,78694.26,1.0,0.01471,1e-05,2.43694]
[1777836318634,42.22,78693.12,1.0,0.01469,1e-05,2.43491]
[1777836323670,42.22,78693.74,1.0,0.0147,1e-05,2.43632]
[1777836328705,42.22,78694.33,1.0,0.01471,1e-05,2.43767]
[1777836334746,42.22,78694.32,1.0,0.0147,1e-05,2.43593]
[1777836342803,42.22,78694.31,1.0,0.01471,1e-05,2.43626]
[1777836347837,42.22,78695.73,1.0,0.01473,1e-05,2.43923]
[1777836352872,42.22,78695.96,1.0,0.01473,1e-05,2.43988]
[1777836358914,42.23,78696.19,1.0,0.01474,1e-05,2.44056]
[1777836363950,42.23,78696.24,1.0,0.01474,1e-05,2.44086]
[1777836373013,42.23,78696.25,1.0,0.01474,1e-05,2.44125]
[1777836381069,42.23,78698.49,1.0,0.01477,1e-05,2.44596]
[1777836386104,42.23,78698.56,1.0,0.01478,1e-05,2.4463]
[1777836391139,42.23,78698.4,1.0,0.01476,1e-05,2.4442]
[1777836398189,42.23,78698.4,1.0,0.01477,1e-05,2.44448]
[1777836408261,42.23,78698.38,1.0,0.01477,1e-05,2.44484]
[1777836414303,42.23,78696.3,1.0,0.01474,1e-05,2.44106]
[1777836426447,42.24,78695.97,1.0,0.01474,1e-05,2.44098]
[1777836432486,42.24,78698.11,1.0,0.01477,1e-05,2.44542]
[1777836437522,42.24,78695.65,1.0,0.01474,1e-05,2.44084]
[1777836443565,42.24,78696.15,1.0,0.01475,1e-05,2.44208]
[1777836447641,42.24,78696.1,1.0,0.01475,1e-05,2.44212]
[1777836449366,42.24,78696.12,1.0,0.01475,1e-05,2.44224]
[1777836456657,42.24,78698.33,1.0,0.01477,1e-05,2.44493]
[1777836461692,42.24,78698.59,1.0,0.01478,1e-05,2.44564]
[1777836466726,42.24,78696.24,1.0,0.01475,1e-05,2.44124]
[1777836472769,42.24,78696.28,1.0,0.01475,1e-05,2.4416]
[1777836480825,42.24,78696.28,1.0,0.01475,1e-05,2.44196]
[1777836485860,42.24,78696.13,1.0,0.01475,1e-05,2.44189]
[1777836491902,42.25,78696.09,1.0,0.01475,1e-05,2.44208]
[1777836496937,42.25,78692.27,1.0,0.0147,1e-05,2.43481]
[1777836501972,42.25,78693.73,1.0,0.01472,1e-05,2.43792]
[1777836510031,42.25,78691.29,1.0,0.01469,1e-05,2.43352]
[1777836515066,42.25,78691.37,1.0,0.01468,1e-05,2.43198]
[1777836520100,42.25,78690.24,1.0,0.01467,1e-05,2.43002]
[1777836529164,42.25,78692.21,1.0,0.0147,1e-05,2.43429]
[1777836534199,42.25,78690.83,1.0,0.01468,1e-05,2.43179]
[1777836539234,42.25,78690.11,1.0,0.01467,1e-05,2.4306]
[1777836544271,42.25,78688.87,1.0,0.01466,1e-05,2.42844]
[1777836551619,42.25,78691.22,1.0,0.01469,1e-05,2.43318]
[1777836558369,42.26,78691.22,1.0,0.01469,1e-05,2.43352]
[1777836564411,42.26,78691.32,1.0,0.0147,1e-05,2.43393]
[1777836569445,42.26,78690.42,1.0,0.01469,1e-05,2.43237]
[1777836574481,42.26,78688.2,1.0,0.01465,1e-05,2.42631]
[1777836580523,42.26,78685.89,1.0,0.01462,1e-05,2.42213]
[1777836585558,42.26,78685.6,1.0,0.01462,1e-05,2.42184]
[1777836592607,42.26,78684.89,1.0,0.01461,1e-05,2.42083]
[1777836598649,42.26,78683.04,1.0,0.01459,1e-05,2.41758]
[1777836603684,42.26,78683.28,1.0,0.01459,1e-05,2.41832]
[1777836609726,42.27,78684.65,1.0,0.01461,1e-05,2.42128]
[1777836614761,42.27,78684.68,1.0,0.01461,1e-05,2.42156]
[1777836619796,42.27,78684.58,1.0,0.01461,1e-05,2.42159]
[1777836624830,42.27,78684.08,1.0,0.01461,1e-05,2.42084]
[1777836630873,42.27,78685.81,1.0,0.01463,1e-05,2.42445]
[1777836635908,42.27,78685.84,1.0,0.01463,1e-05,2.42276]
[1777836640943,42.27,78684.76,1.0,0.01461,1e-05,2.42086]
[1777836648999,42.27,78680.56,1.0,0.01456,1e-05,2.41317]
[1777836654034,42.27,78679.93,1.0,0.01455,1e-05,2.41222]
[1777836659069,42.27,78691.68,1.0,0.01471,1e-05,2.43528]
[1777836664104,42.27,78691.94,1.0,0.01472,1e-05,2.43584]
[1777836669139,42.27,78694.01,1.0,0.01474,1e-05,2.43992]
[1777836676188,42.27,78693.02,1.0,0.01473,1e-05,2.43805]
[1777836682229,42.27,78692.98,1.0,0.01473,1e-05,2.43805]
[1777836687265,42.27,78690.51,1.0,0.0147,1e-05,2.43331]
[1777836694314,42.28,78690.48,1.0,0.01469,1e-05,2.43148]
[1777836699348,42.28,78690.85,1.0,0.01469,1e-05,2.43234]
[1777836699707,42.28,78690.85,1.0,0.01469,1e-05,2.43234]
[1777836701217,42.28,78690.85,1.0,0.01469,1e-05,2.43237]
[1777836706397,42.28,78690.63,1.0,0.01469,1e-05,2.43211]
[1777836711433,42.28,78690.38,1.0,0.01469,1e-05,2.4318]
[1777836720337,42.28,78692.7,1.0,0.01472,1e-05,2.43643]
[1777836720365,42.28,78692.7,1.0,0.01472,1e-05,2.43643]
[1777836721857,42.28,78692.7,1.0,0.01472,1e-05,2.43656]
[1777836727545,42.28,78696.88,1.0,0.01478,1e-05,2.44488]
[1777836732580,42.28,78698.88,1.0,0.01481,1e-05,2.44884]
[1777836739631,42.28,78699.21,1.0,0.01481,1e-05,2.44954]
[1777836744667,42.28,78707.0,1.0,0.01492,1e-05,2.46483]
[1777836749701,42.28,78711.27,1.0,0.01498,1e-05,2.47314]
[1777836754737,42.28,78713.39,1.0,0.01499,1e-05,2.47522]
[1777836759774,42.28,78729.25,1.0,0.01521,1e-05,2.50638]
[1777836762697,42.28,78729.32,1.0,0.01521,1e-05,2.50644]
[1777836767830,42.27,78731.7,1.0,0.01524,1e-05,2.51054]
[1777836772865,42.27,78731.65,1.0,0.01523,1e-05,2.50993]
[1777836777900,42.27,78735.7,1.0,0.01529,1e-05,2.51745]
[1777836782940,42.27,78745.7,1.0,0.01542,1e-05,2.53701]
[1777836785956,42.27,78763.79,1.0,0.01567,1e-05,2.57297]
[1777836790991,42.26,78777.79,1.0,0.01586,1e-05,2.60039]
[1777836796026,42.26,78786.7,1.0,0.01598,1e-05,2.61731]
[1777836801061,42.25,78787.69,1.0,0.01599,1e-05,2.61783]
[1777836806096,42.25,78789.03,1.0,0.01599,1e-05,2.61906]
[1777836811132,42.24,78788.78,1.0,0.01597,1e-05,2.61496]
[1777836816167,42.24,78788.63,1.0,0.01596,1e-05,2.61313]
[1777836821202,42.23,78779.32,1.0,0.01581,1e-05,2.59253]
[1777836826237,42.23,78779.21,1.0,0.0158,1e-05,2.59095]
[1777836831271,42.22,78776.46,1.0,0.01575,1e-05,2.58398]
[1777836837313,42.22,78774.99,1.0,0.01572,1e-05,2.57943]
[1777836843356,42.21,78775.29,1.0,0.01571,1e-05,2.57854]
[1777836851422,42.21,78774.87,1.0,0.0157,1e-05,2.5767]
[1777836857453,42.2,78775.91,1.0,0.0157,1e-05,2.57641]
[1777836862488,42.2,78783.81,1.0,0.0158,1e-05,2.59134]
[1777836867524,42.19,78787.79,1.0,0.01585,1e-05,2.59824]
[1777836872569,42.19,78794.42,1.0,0.01592,1e-05,2.6085]
[1777836874282,42.18,78797.78,1.0,0.01597,1e-05,2.61515]
[1777836875600,42.18,78826.76,1.0,0.01639,1e-05,2.67494]
[1777836880650,42.17,78837.91,1.0,0.01654,1e-05,2.69593]
[1777836885684,42.17,78824.27,1.0,0.01632,1e-05,2.66516]
[1777836888902,42.16,78821.97,1.0,0.01628,1e-05,2.65924]
[1777836890085,42.16,78821.97,1.0,0.01628,1e-05,2.65924]
[1777836896762,42.15,78821.66,1.0,0.01625,1e-05,2.65577]
[1777836898795,42.15,78820.75,1.0,0.01624,1e-05,2.65352]
[1777836904269,42.15,78832.36,1.0,0.01639,1e-05,2.67577]
[1777836909858,42.14,78832.41,1.0,0.01638,1e-05,2.67362]
[1777836915626,42.13,78831.47,1.0,0.01635,1e-05,2.67022]
[1777836920936,42.12,78825.05,1.0,0.01624,1e-05,2.65435]
[1777836925971,42.12,78822.73,1.0,0.0162,1e-05,2.64792]
[1777836932014,42.11,78819.46,1.0,0.01612,1e-05,2.63722]
[1777836937410,42.11,78819.71,1.0,0.01612,1e-05,2.63654]
[1777836943091,42.1,78822.36,1.0,0.01614,1e-05,2.63993]
[1777836948127,42.1,78822.27,1.0,0.01613,1e-05,2.63823]
[1777836955175,42.09,78821.03,1.0,0.0161,1e-05,2.63356]
[1777836961218,42.08,78819.09,1.0,0.01606,1e-05,2.62776]
[1777836966253,42.08,78818.7,1.0,0.01604,1e-05,2.62553]
[1777836970103,42.08,78814.57,1.0,0.01598,1e-05,2.61612]
[1777836975316,42.07,78797.25,1.0,0.01572,1e-05,2.57915]
[1777836978982,42.07,78794.24,1.0,0.01567,1e-05,2.57237]
[1777836984380,42.07,78791.78,1.0,0.01563,1e-05,2.56615]
[1777836990422,42.06,78789.02,1.0,0.01558,1e-05,2.55932]
[1777836996463,42.06,78790.51,1.0,0.01558,1e-05,2.55919]
[1777837003513,42.05,78790.96,1.0,0.01558,1e-05,2.55876]
[1777837011569,42.05,78794.08,1.0,0.01561,1e-05,2.56355]
[1777837012725,42.05,78794.08,1.0,0.01561,1e-05,2.56355]
[1777837018618,42.04,78791.76,1.0,0.01557,1e-05,2.55737]
[1777837025667,42.04,78791.08,1.0,0.01555,1e-05,2.55459]
[1777837030702,42.03,78790.9,1.0,0.01554,1e-05,2.5532]
[1777837035737,42.03,78789.88,1.0,0.01551,1e-05,2.5501]
[1777837040772,42.03,78789.31,1.0,0.0155,1e-05,2.54773]
[1777837046814,42.02,78785.78,1.0,0.01544,1e-05,2.53938]
[1777837051849,42.02,78782.87,1.0,0.01538,1e-05,2.53059]
[1777837057890,42.01,78782.95,1.0,0.01537,1e-05,2.52972]
[1777837064944,42.01,78785.25,1.0,0.0154,1e-05,2.53318]
[1777837070982,42.01,78787.53,1.0,0.01542,1e-05,2.53669]
[1777837076018,42.0,78787.35,1.0,0.01541,1e-05,2.53542]
[1777837082059,42.0,78787.41,1.0,0.01541,1e-05,2.53446]
[1777837087095,42.0,78787.41,1.0,0.0154,1e-05,2.53357]
[1777837092130,41.99,78781.68,1.0,0.01531,1e-05,2.52113]
[1777837097165,41.99,78785.45,1.0,0.01536,1e-05,2.52797]
[1777837102200,41.99,78786.85,1.0,0.01538,1e-05,2.52997]
[1777837110256,41.98,78786.45,1.0,0.01536,1e-05,2.52787]
[1777837116298,41.98,78786.35,1.0,0.01534,1e-05,2.52475]
[1777837127385,41.97,78786.42,1.0,0.01533,1e-05,2.52328]
[1777837138463,41.97,78791.83,1.0,0.01539,1e-05,2.53252]
[1777837143498,41.97,78790.65,1.0,0.01537,1e-05,2.52935]
[1777837148533,41.96,78794.24,1.0,0.01542,1e-05,2.53581]
[1777837156589,41.96,78794.1,1.0,0.01541,1e-05,2.53425]
[1777837169681,41.95,78793.39,1.0,0.01538,1e-05,2.53082]
[1777837174716,41.95,78792.06,1.0,0.01535,1e-05,2.52538]
[1777837182772,41.95,78786.13,1.0,0.01526,1e-05,2.51244]
[1777837187807,41.94,78785.78,1.0,0.01525,1e-05,2.51118]
[1777837192842,41.94,78785.21,1.0,0.01524,1e-05,2.50951]
[1777837197877,41.94,78785.25,1.0,0.01523,1e-05,2.5091]
[1777837202912,41.94,78784.44,1.0,0.01522,1e-05,2.50701]
[1777837207636,41.94,78786.21,1.0,0.01524,1e-05,2.51021]
[1777837208169,41.94,78786.32,1.0,0.01524,1e-05,2.51033]
[1777837213989,41.94,78786.32,1.0,0.01524,1e-05,2.51025]
[1777837222044,41.93,78786.24,1.0,0.01523,1e-05,2.50938]
[1777837229094,41.93,78786.21,1.0,0.01523,1e-05,2.50871]
[1777837234130,41.93,78786.1,1.0,0.01521,1e-05,2.50608]
[1777837243194,41.93,78786.1,1.0,0.01521,1e-05,2.50529]
[1777837248229,41.93,78785.53,1.0,0.0152,1e-05,2.50376]
[1777837259306,41.92,78785.42,1.0,0.01519,1e-05,2.5027]
[1777837264340,41.92,78784.59,1.0,0.01518,1e-05,2.50066]
[1777837269377,41.92,78786.86,1.0,0.0152,1e-05,2.50484]
[1777837275418,41.92,78787.44,1.0,0.01521,1e-05,2.50551]
[1777837281463,41.92,78787.27,1.0,0.0152,1e-05,2.50469]
[1777837286498,41.92,78787.27,1.0,0.0152,1e-05,2.5043]
[1777837292540,41.91,78786.27,1.0,0.01517,1e-05,2.49983]
[1777837299137,41.91,78783.55,1.0,0.01513,1e-05,2.49411]
[1777837304624,41.91,78783.44,1.0,0.01513,1e-05,2.49341]
[1777837310666,41.91,78783.41,1.0,0.01512,1e-05,2.49299]
[1777837317714,41.91,78783.14,1.0,0.01512,1e-05,2.49201]
[1777837322750,41.91,78782.92,1.0,0.01511,1e-05,2.49126]
[1777837327786,41.91,78783.48,1.0,0.01512,1e-05,2.49208]
[1777837332821,41.91,78783.15,1.0,0.01511,1e-05,2.49111]
[1777837337856,41.9,78782.57,1.0,0.0151,1e-05,2.48964]
[1777837343897,41.9,78784.44,1.0,0.01512,1e-05,2.49303]
[1777837348934,41.9,78785.09,1.0,0.01513,1e-05,2.49399]
[1777837353968,41.9,78783.33,1.0,0.01509,1e-05,2.48814]
[1777837363033,41.9,78783.49,1.0,0.01509,1e-05,2.48794]
[1777837368068,41.9,78783.13,1.0,0.01508,1e-05,2.48694]
[1777837373103,41.9,78783.25,1.0,0.01508,1e-05,2.4869]
[1777837378138,41.9,78785.76,1.0,0.01512,1e-05,2.49156]
[1777837383173,41.89,78789.39,1.0,0.01516,1e-05,2.49852]
[1777837388209,41.89,78789.61,1.0,0.01516,1e-05,2.49858]
[1777837395257,41.89,78789.59,1.0,0.01516,1e-05,2.49802]
[1777837400293,41.89,78788.9,1.0,0.01515,1e-05,2.49625]
[1777837406335,41.89,78786.61,1.0,0.01511,1e-05,2.49122]
[1777837412377,41.89,78786.42,1.0,0.0151,1e-05,2.48845]
[1777837417415,41.89,78785.43,1.0,0.01508,1e-05,2.48616]
[1777837420566,41.89,78784.4,1.0,0.01507,1e-05,2.48398]
[1777837426477,41.88,78787.13,1.0,0.0151,1e-05,2.48902]
[1777837431513,41.88,78800.26,1.0,0.01528,1e-05,2.51505]
[1777837440576,41.88,78800.55,1.0,0.01528,1e-05,2.51465]
[1777837445611,41.88,78798.25,1.0,0.01524,1e-05,2.50949]
[1777837451653,41.88,78797.34,1.0,0.01523,1e-05,2.50705]
[1777837456687,41.87,78797.42,1.0,0.01522,1e-05,2.50671]
[1777837461722,41.87,78797.45,1.0,0.01522,1e-05,2.50628]
[1777837468772,41.87,78797.89,1.0,0.01522,1e-05,2.50646]
[1777837477835,41.87,78797.31,1.0,0.01519,1e-05,2.50239]
[1777837483877,41.86,78797.61,1.0,0.01519,1e-05,2.50242]
[1777837489919,41.86,78797.49,1.0,0.01519,1e-05,2.5016]
[1777837494955,41.86,78797.45,1.0,0.01519,1e-05,2.50104]
[1777837500996,41.86,78797.36,1.0,0.01518,1e-05,2.50029]
[1777837506033,41.86,78798.21,1.0,0.01519,1e-05,2.50152]
[1777837511067,41.86,78798.63,1.0,0.01519,1e-05,2.50189]
[1777837518117,41.85,78797.43,1.0,0.01517,1e-05,2.49883]
[1777837523152,41.85,78797.44,1.0,0.01517,1e-05,2.4984]
[1777837528187,41.85,78808.45,1.0,0.01532,1e-05,2.52019]
[1777837533222,41.85,78807.44,1.0,0.01529,1e-05,2.51559]
[1777837542285,41.84,78809.65,1.0,0.01531,1e-05,2.51911]
[1777837555377,41.84,78807.4,1.0,0.01527,1e-05,2.51315]
[1777837563433,41.84,78804.28,1.0,0.01522,1e-05,2.50617]
[1777837568468,41.84,78808.49,1.0,0.01528,1e-05,2.51418]
[1777837568741,41.84,78808.49,1.0,0.01528,1e-05,2.51418]
[1777837574510,41.83,78807.6,1.0,0.01526,1e-05,2.51176]
[1777837579545,41.83,78791.44,1.0,0.01503,1e-05,2.47886]
[1777837584581,41.83,78786.4,1.0,0.01496,1e-05,2.46863]
[1777837590623,41.83,78785.9,1.0,0.01495,1e-05,2.46746]
[1777837595658,41.83,78786.0,1.0,0.01494,1e-05,2.46554]
[1777837603714,41.83,78786.1,1.0,0.01494,1e-05,2.46554]
[1777837607742,41.83,78769.47,1.0,0.01471,1e-05,2.43255]
[1777837612777,41.83,78765.37,1.0,0.01466,1e-05,2.42471]
[1777837617817,41.83,78761.22,1.0,0.0146,1e-05,2.41684]
[1777837622852,41.83,78761.03,1.0,0.0146,1e-05,2.41679]
[1777837627887,41.83,78759.51,1.0,0.01459,1e-05,2.41415]
[1777837631005,41.83,78760.32,1.0,0.0146,1e-05,2.41587]
[1777837636949,41.84,78759.36,1.0,0.01459,1e-05,2.41445]
[1777837641985,41.84,78759.39,1.0,0.01459,1e-05,2.41483]
[1777837649034,41.84,78759.28,1.0,0.01459,1e-05,2.41505]
[1777837655076,41.84,78758.72,1.0,0.01458,1e-05,2.41239]
[1777837660111,41.84,78762.88,1.0,0.01464,1e-05,2.42087]
[1777837665146,41.84,78762.6,1.0,0.01463,1e-05,2.4206]
[1777837679247,41.84,78762.55,1.0,0.01464,1e-05,2.42131]
[1777837684282,41.85,78761.91,1.0,0.01463,1e-05,2.42035]
[1777837690324,41.85,78762.43,1.0,0.01464,1e-05,2.42174]
[1777837695359,41.85,78761.4,1.0,0.01463,1e-05,2.42003]
[1777837700394,41.85,78758.83,1.0,0.0146,1e-05,2.41532]
[1777837706436,41.85,78759.36,1.0,0.01461,1e-05,2.41679]
[1777837711473,41.85,78759.76,1.0,0.0146,1e-05,2.41597]
[1777837716508,41.85,78759.92,1.0,0.01461,1e-05,2.41669]
[1777837721543,41.85,78759.95,1.0,0.01461,1e-05,2.41709]
[1777837726640,41.86,78759.96,1.0,0.01461,1e-05,2.41738]
[1777837735643,41.86,78771.82,1.0,0.01478,1e-05,2.44136]
[1777837740679,41.86,78773.39,1.0,0.0148,1e-05,2.44458]
[1777837746348,41.86,78776.52,1.0,0.01485,1e-05,2.45084]
[1777837751756,41.86,78778.83,1.0,0.01488,1e-05,2.45549]
[1777837756791,41.86,78775.98,1.0,0.01484,1e-05,2.44987]
[1777837761826,41.86,78775.37,1.0,0.01483,1e-05,2.44874]
[1777837766861,41.86,78775.33,1.0,0.01483,1e-05,2.44872]
[1777837771896,41.86,78775.5,1.0,0.01482,1e-05,2.44715]
[1777837776931,41.86,78775.37,1.0,0.01482,1e-05,2.44695]
[1777837781966,41.86,78779.02,1.0,0.01487,1e-05,2.45423]
[1777837787001,41.86,78783.45,1.0,0.01493,1e-05,2.46299]
[1777837794050,41.86,78783.09,1.0,0.01493,1e-05,2.46216]
[1777837799085,41.86,78782.77,1.0,0.01492,1e-05,2.46142]
[1777837804120,41.86,78782.84,1.0,0.01492,1e-05,2.46144]
[1777837809154,41.86,78782.33,1.0,0.01491,1e-05,2.4603]
[1777837814190,41.86,78780.29,1.0,0.01488,1e-05,2.45613]
[1777837819225,41.86,78779.46,1.0,0.01487,1e-05,2.4544]
[1777837824260,41.86,78779.18,1.0,0.01487,1e-05,2.45377]
[1777837830302,41.86,78779.46,1.0,0.01487,1e-05,2.45423]
[1777837837352,41.86,78779.18,1.0,0.01485,1e-05,2.4516]
[1777837842387,41.86,78778.65,1.0,0.01485,1e-05,2.4505]
[1777837848429,41.86,78780.87,1.0,0.01488,1e-05,2.45484]
[1777837854471,41.86,78781.16,1.0,0.01488,1e-05,2.45531]
[1777837862527,41.86,78780.98,1.0,0.01488,1e-05,2.45482]
[1777837867562,41.86,78778.69,1.0,0.01485,1e-05,2.45021]
[1777837875626,41.85,78778.96,1.0,0.01485,1e-05,2.45068]
[1777837880661,41.85,78780.16,1.0,0.01486,1e-05,2.453]
[1777837885697,41.85,78784.02,1.0,0.01492,1e-05,2.46052]
[1777837890732,41.85,78785.02,1.0,0.01493,1e-05,2.46242]
[1777837895767,41.85,78785.43,1.0,0.01492,1e-05,2.46118]
[1777837900803,41.85,78785.4,1.0,0.01492,1e-05,2.46107]
[1777837905838,41.85,78788.66,1.0,0.01497,1e-05,2.46752]
[1777837910874,41.85,78788.65,1.0,0.01497,1e-05,2.46747]
[1777837915909,41.85,78786.99,1.0,0.01494,1e-05,2.46417]
[1777837920944,41.85,78785.65,1.0,0.01493,1e-05,2.46158]
[1777837925979,41.85,78784.99,1.0,0.01492,1e-05,2.46037]
[1777837932021,41.85,78782.83,1.0,0.01489,1e-05,2.45622]
[1777837937056,41.86,78782.73,1.0,0.01489,1e-05,2.4562]
[1777837944105,41.86,78782.83,1.0,0.01489,1e-05,2.45664]
[1777837949139,41.86,78782.83,1.0,0.01489,1e-05,2.45681]
[1777837954175,41.86,78775.86,1.0,0.01479,1e-05,2.44125]
[1777837960217,41.86,78777.57,1.0,0.01481,1e-05,2.44498]
[1777837968273,41.86,78777.33,1.0,0.01481,1e-05,2.44493]
[1777837973308,41.86,78775.98,1.0,0.0148,1e-05,2.44252]
[1777837981364,41.86,78775.65,1.0,0.01479,1e-05,2.44227]
[1777837986400,41.86,78775.62,1.0,0.0148,1e-05,2.44242]
[1777837992772,41.86,78777.84,1.0,0.01483,1e-05,2.44692]
[1777837993755,41.86,78782.96,1.0,0.0149,1e-05,2.45718]
[1777837999491,41.86,78787.35,1.0,0.01496,1e-05,2.4659]
[1777838005533,41.86,78789.34,1.0,0.01499,1e-05,2.46985]
[1777838013589,41.86,78789.42,1.0,0.01498,1e-05,2.46795]
[1777838018624,41.86,78791.05,1.0,0.015,1e-05,2.47114]
[1777838024665,41.86,78791.7,1.0,0.01501,1e-05,2.47237]
[1777838029701,41.86,78791.53,1.0,0.015,1e-05,2.47197]
[1777838039222,41.86,78791.48,1.0,0.015,1e-05,2.47183]
[1777838044656,41.86,78792.2,1.0,0.01501,1e-05,2.47317]
[1777838050291,41.86,78792.3,1.0,0.01501,1e-05,2.47332]
[1777838051033,41.86,78792.3,1.0,0.01501,1e-05,2.4733]
[1777838056894,41.86,78791.58,1.0,0.015,1e-05,2.47183]
[1777838061927,41.86,78794.14,1.0,0.01504,1e-05,2.47691]
[1777838066962,41.86,78793.98,1.0,0.01503,1e-05,2.47653]
[1777838071737,41.86,78795.32,1.0,0.01505,1e-05,2.47917]
[1777838077032,41.86,78802.81,1.0,0.01514,1e-05,2.49199]
[1777838082068,41.86,78802.17,1.0,0.01513,1e-05,2.49049]
[1777838091130,41.86,78795.04,1.0,0.01503,1e-05,2.47598]
[1777838096166,41.86,78780.97,1.0,0.01484,1e-05,2.44792]
[1777838101201,41.86,78767.26,1.0,0.01465,1e-05,2.42115]
[1777838106237,41.86,78767.71,1.0,0.01466,1e-05,2.42236]
[1777838114291,41.86,78767.75,1.0,0.01467,1e-05,2.42292]
[1777838120333,41.86,78768.81,1.0,0.01468,1e-05,2.42532]
[1777838129397,41.87,78768.84,1.0,0.01469,1e-05,2.42585]
[1777838138459,41.87,78768.86,1.0,0.01468,1e-05,2.42439]
[1777838143495,41.87,78774.64,1.0,0.01476,1e-05,2.43601]
[1777838148530,41.87,78774.98,1.0,0.01476,1e-05,2.43683]
[1777838153565,41.87,78775.23,1.0,0.01477,1e-05,2.43746]
[1777838158600,41.87,78777.48,1.0,0.0148,1e-05,2.44205]
[1777838162273,41.87,78777.55,1.0,0.0148,1e-05,2.44221]
[1777838174354,41.87,78777.04,1.0,0.0148,1e-05,2.44134]
[1777838174359,41.87,78777.04,1.0,0.0148,1e-05,2.44134]
[1777838175453,41.87,78777.04,1.0,0.0148,1e-05,2.44149]
[1777838180754,41.87,78777.09,1.0,0.0148,1e-05,2.44171]
[1777838185789,41.87,78777.2,1.0,0.0148,1e-05,2.44202]
[1777838192839,41.87,78777.06,1.0,0.01479,1e-05,2.4399]
[1777838202908,41.87,78777.06,1.0,0.01479,1e-05,2.44013]
[1777838211972,41.87,78777.1,1.0,0.01479,1e-05,2.44049]
[1777838217006,41.87,78777.56,1.0,0.0148,1e-05,2.44155]
[1777838222042,41.87,78777.82,1.0,0.0148,1e-05,2.44221]
[1777838228084,41.88,78777.77,1.0,0.0148,1e-05,2.44229]
[1777838234126,41.88,78779.11,1.0,0.01482,1e-05,2.44513]
[1777838239162,41.88,78788.34,1.0,0.01495,1e-05,2.46352]
[1777838244198,41.88,78792.67,1.0,0.01501,1e-05,2.47204]
[1777838249233,41.88,78792.37,1.0,0.01501,1e-05,2.47133]
[1777838254267,41.88,78790.69,1.0,0.01497,1e-05,2.46593]
[1777838259303,41.88,78790.0,1.0,0.01496,1e-05,2.46449]
[1777838264341,41.87,78792.21,1.0,0.01499,1e-05,2.46881]
[1777838269376,41.87,78791.81,1.0,0.01498,1e-05,2.46789]
[1777838275418,41.87,78788.97,1.0,0.01494,1e-05,2.4621]
[1777838280453,41.87,78790.47,1.0,0.01496,1e-05,2.46496]
[1777838285488,41.87,78789.71,1.0,0.01495,1e-05,2.46329]
[1777838292537,41.87,78785.57,1.0,0.01489,1e-05,2.45487]
[1777838299585,41.87,78784.87,1.0,0.01488,1e-05,2.45334]
[1777838306635,41.87,78784.66,1.0,0.01488,1e-05,2.45275]
[1777838312676,41.87,78784.73,1.0,0.01487,1e-05,2.45075]
[1777838318719,41.87,78784.7,1.0,0.01487,1e-05,2.45053]
[1777838323754,41.87,78784.81,1.0,0.01487,1e-05,2.4506]
[1777838328789,41.87,78784.95,1.0,0.01487,1e-05,2.45072]
[1777838334831,41.87,78785.3,1.0,0.01487,1e-05,2.45117]
[1777838339865,41.87,78780.56,1.0,0.0148,1e-05,2.44167]
[1777838344901,41.87,78780.42,1.0,0.0148,1e-05,2.4413]
[1777838349936,41.87,78780.22,1.0,0.0148,1e-05,2.44079]
[1777838354972,41.87,78780.84,1.0,0.01481,1e-05,2.44189]
[1777838360010,41.87,78780.84,1.0,0.0148,1e-05,2.44175]
[1777838365042,41.87,78780.8,1.0,0.0148,1e-05,2.44153]
[1777838371084,41.86,78780.66,1.0,0.01479,1e-05,2.43911]
[1777838379140,41.86,78780.69,1.0,0.01479,1e-05,2.43892]
[1777838384174,41.86,78779.16,1.0,0.01476,1e-05,2.43576]
[1777838389210,41.86,78771.32,1.0,0.01466,1e-05,2.42023]
[1777838394245,41.86,78758.6,1.0,0.01449,1e-05,2.39544]
[1777838401294,41.86,78753.2,1.0,0.01442,1e-05,2.38529]
[1777838406329,41.87,78749.05,1.0,0.01436,1e-05,2.37763]
[1777838411364,41.87,78757.02,1.0,0.01447,1e-05,2.39346]
[1777838416399,41.87,78767.85,1.0,0.01462,1e-05,2.4148]
[1777838421436,41.87,78770.69,1.0,0.01466,1e-05,2.4205]
[1777838426472,41.87,78771.02,1.0,0.01466,1e-05,2.42127]
[1777838431507,41.87,78768.83,1.0,0.01462,1e-05,2.4152]
[1777838436542,41.87,78768.87,1.0,0.01463,1e-05,2.41555]
[1777838441578,41.87,78766.21,1.0,0.01459,1e-05,2.41068]
[1777838446612,41.87,78765.21,1.0,0.01458,1e-05,2.4091]
[1777838451647,41.87,78767.35,1.0,0.01461,1e-05,2.4137]
[1777838456683,41.88,78766.93,1.0,0.01461,1e-05,2.41328]
[1777838464739,41.88,78764.51,1.0,0.01458,1e-05,2.40924]
[1777838469774,41.88,78766.77,1.0,0.01462,1e-05,2.4141]
[1777838474809,41.88,78766.38,1.0,0.01461,1e-05,2.41374]
[1777838479844,41.88,78765.21,1.0,0.0146,1e-05,2.41186]
[1777838484878,41.88,78769.79,1.0,0.01467,1e-05,2.42124]
[1777838488907,41.89,78787.0,1.0,0.0149,1e-05,2.45541]
[1777838493941,41.89,78781.57,1.0,0.01482,1e-05,2.4428]
[1777838498977,41.89,78779.11,1.0,0.01479,1e-05,2.4381]
[1777838511063,41.89,78779.83,1.0,0.0148,1e-05,2.4399]
[1777838516098,41.89,78780.49,1.0,0.01481,1e-05,2.44131]
[1777838521133,41.89,78779.05,1.0,0.01479,1e-05,2.43856]
[1777838528182,41.89,78777.55,1.0,0.01477,1e-05,2.43577]
[1777838534223,41.89,78777.52,1.0,0.01477,1e-05,2.4358]
[1777838541273,41.89,78775.27,1.0,0.01474,1e-05,2.4314]
[1777838546308,41.89,78774.71,1.0,0.01473,1e-05,2.43033]
[1777838552350,41.89,78774.53,1.0,0.01472,1e-05,2.42803]
[1777838557385,41.89,78774.28,1.0,0.01472,1e-05,2.42757]
[1777838563389,41.89,78774.36,1.0,0.01472,1e-05,2.42773]
[1777838568462,41.89,78774.21,1.0,0.01471,1e-05,2.42751]
[1777838573496,41.89,78774.28,1.0,0.01472,1e-05,2.42772]
[1777838584574,41.89,78774.32,1.0,0.01472,1e-05,2.42792]
[1777838589609,41.89,78774.25,1.0,0.01472,1e-05,2.42784]
[1777838594645,41.89,78776.5,1.0,0.01475,1e-05,2.43227]
[1777838599680,41.89,78776.64,1.0,0.01475,1e-05,2.43252]
[1777838604715,41.89,78776.54,1.0,0.01475,1e-05,2.43229]
[1777838609750,41.89,78776.39,1.0,0.01475,1e-05,2.43195]
[1777838614785,41.89,78776.61,1.0,0.01474,1e-05,2.43036]
[1777838620827,41.89,78776.64,1.0,0.01474,1e-05,2.43036]
[1777838626869,41.89,78776.86,1.0,0.01474,1e-05,2.43073]
[1777838633917,41.89,78776.61,1.0,0.01474,1e-05,2.43014]
[1777838640029,41.89,78776.96,1.0,0.01474,1e-05,2.43078]
[1777838646002,41.89,78777.07,1.0,0.01474,1e-05,2.43086]
[1777838651037,41.89,78775.27,1.0,0.01472,1e-05,2.42726]
[1777838657079,41.89,78776.31,1.0,0.01473,1e-05,2.42921]
[1777838662114,41.89,78776.3,1.0,0.01473,1e-05,2.42913]
[1777838669167,41.89,78776.47,1.0,0.01473,1e-05,2.42939]
[1777838679237,41.89,78775.63,1.0,0.01471,1e-05,2.42574]
[1777838684272,41.89,78761.4,1.0,0.01451,1e-05,2.39789]
[1777838689306,41.89,78750.46,1.0,0.01437,1e-05,2.37695]
[1777838693335,41.89,78734.45,1.0,0.01416,1e-05,2.34652]
[1777838698370,41.89,78732.82,1.0,0.01414,1e-05,2.34413]
[1777838703495,41.9,78730.62,1.0,0.01412,1e-05,2.34054]
[1777838710456,41.9,78731.45,1.0,0.01414,1e-05,2.34345]
[1777838715491,41.9,78728.72,1.0,0.01411,1e-05,2.33927]
[1777838720526,41.91,78728.58,1.0,0.01411,1e-05,2.33995]
[1777838725561,41.91,78730.03,1.0,0.01414,1e-05,2.34365]
[1777838730533,41.91,78730.07,1.0,0.01414,1e-05,2.34392]
[1777838736638,41.92,78731.44,1.0,0.01416,1e-05,2.3465]
[1777838741673,41.92,78731.4,1.0,0.01417,1e-05,2.34739]
[1777838742721,41.92,78731.4,1.0,0.01417,1e-05,2.34739]
[1777838748721,41.93,78731.47,1.0,0.01418,1e-05,2.34887]
[1777838755772,41.93,78731.4,1.0,0.01419,1e-05,2.3501]
[1777838761815,41.94,78734.35,1.0,0.01423,1e-05,2.35693]
[1777838767857,41.94,78734.39,1.0,0.01424,1e-05,2.35814]
[1777838780948,41.95,78732.2,1.0,0.01423,1e-05,2.35644]
[1777838785983,41.95,78732.24,1.0,0.01424,1e-05,2.35749]
[1777838792025,41.96,78732.77,1.0,0.01424,1e-05,2.35773]
[1777838797060,41.96,78735.85,1.0,0.01429,1e-05,2.36461]
[1777838802095,41.96,78749.0,1.0,0.01447,1e-05,2.39077]
[1777838807130,41.97,78750.82,1.0,0.0145,1e-05,2.39492]
[1777838812165,41.97,78751.97,1.0,0.01452,1e-05,2.39773]
[1777838817200,41.97,78751.77,1.0,0.01452,1e-05,2.39787]
[1777838825256,41.97,78751.9,1.0,0.01453,1e-05,2.39896]
[1777838831298,41.97,78752.01,1.0,0.01453,1e-05,2.39976]
[1777838844390,41.98,78752.15,1.0,0.01454,1e-05,2.40123]
[1777838849425,41.98,78754.29,1.0,0.01458,1e-05,2.40583]
[1777838854460,41.98,78754.43,1.0,0.01457,1e-05,2.40453]
[1777838859495,41.98,78751.63,1.0,0.01453,1e-05,2.39949]
[1777838864530,41.98,78750.87,1.0,0.01453,1e-05,2.39846]
[1777838869565,41.99,78743.94,1.0,0.01444,1e-05,2.38546]
[1777838874600,41.99,78738.32,1.0,0.01437,1e-05,2.37514]
[1777838880642,41.99,78735.87,1.0,0.01434,1e-05,2.37121]
[1777838885677,41.99,78736.58,1.0,0.01435,1e-05,2.37339]
[1777838890712,42.0,78737.15,1.0,0.01437,1e-05,2.37514]
[1777838897762,42.0,78737.86,1.0,0.01438,1e-05,2.37741]
[1777838904812,42.0,78737.75,1.0,0.01439,1e-05,2.37811]
[1777838909847,42.01,78737.63,1.0,0.01439,1e-05,2.37854]
[1777838917903,42.01,78737.77,1.0,0.01439,1e-05,2.37793]
[1777838924611,42.01,78737.77,1.0,0.01439,1e-05,2.37793]
[1777838933009,42.02,78737.54,1.0,0.0144,1e-05,2.37954]
[1777838938045,42.02,78737.48,1.0,0.0144,1e-05,2.38012]
[1777838944087,42.02,78737.37,1.0,0.01441,1e-05,2.38073]
[1777838950129,42.03,78737.3,1.0,0.01441,1e-05,2.3814]
[1777838955164,42.03,78737.04,1.0,0.01441,1e-05,2.38155]
[1777838960198,42.03,78739.8,1.0,0.01446,1e-05,2.38754]
[1777838965236,42.03,78737.35,1.0,0.01443,1e-05,2.3834]
[1777838972290,42.04,78737.1,1.0,0.01442,1e-05,2.38185]
[1777838977325,42.04,78737.11,1.0,0.01442,1e-05,2.38249]
[1777838984374,42.04,78737.3,1.0,0.01443,1e-05,2.38372]
[1777838991424,42.04,78739.55,1.0,0.01447,1e-05,2.38891]
[1777838996459,42.05,78739.04,1.0,0.01446,1e-05,2.38848]
[1777839004523,42.05,78739.07,1.0,0.01447,1e-05,2.38943]
[1777839012579,42.05,78739.56,1.0,0.01448,1e-05,2.39126]
[1777839017613,42.05,78739.29,1.0,0.01448,1e-05,2.39128]
[1777839026677,42.06,78739.43,1.0,0.01449,1e-05,2.39252]
[1777839035740,42.06,78737.22,1.0,0.01446,1e-05,2.38725]
[1777839037374,42.06,78737.22,1.0,0.01446,1e-05,2.38725]
[1777839038393,42.06,78737.22,1.0,0.01446,1e-05,2.38747]
[1777839046819,42.07,78737.0,1.0,0.01446,1e-05,2.38807]
[1777839058903,42.07,78739.47,1.0,0.01451,1e-05,2.39429]
[1777839069980,42.08,78740.84,1.0,0.01453,1e-05,2.39805]
[1777839075015,42.08,78740.67,1.0,0.01453,1e-05,2.39821]
[1777839080049,42.08,78755.11,1.0,0.01473,1e-05,2.42686]
[1777839085500,42.08,78756.25,1.0,0.01475,1e-05,2.42926]
[1777839091127,42.08,78764.3,1.0,0.01485,1e-05,2.44333]
[1777839096162,42.08,78769.19,1.0,0.01492,1e-05,2.45302]
[1777839102204,42.08,78768.88,1.0,0.01491,1e-05,2.4524]
[1777839108246,42.08,78768.88,1.0,0.01491,1e-05,2.45238]
[1777839114287,42.08,78768.91,1.0,0.01491,1e-05,2.45243]
[1777839120330,42.08,78770.87,1.0,0.01494,1e-05,2.4563]
[1777839125368,42.08,78770.56,1.0,0.01494,1e-05,2.45562]
[1777839130403,42.08,78770.63,1.0,0.01494,1e-05,2.45567]
[1777839135437,42.08,78770.59,1.0,0.01493,1e-05,2.45545]
[1777839140473,42.08,78767.27,1.0,0.01489,1e-05,2.44874]
[1777839145508,42.08,78752.29,1.0,0.01468,1e-05,2.41928]
[1777839150543,42.08,78752.88,1.0,0.01469,1e-05,2.42057]
[1777839155578,42.08,78752.88,1.0,0.01468,1e-05,2.41873]
[1777839161620,42.08,78750.56,1.0,0.01465,1e-05,2.4144]
[1777839166655,42.08,78750.32,1.0,0.01465,1e-05,2.41411]
[1777839171690,42.08,78750.32,1.0,0.01465,1e-05,2.41428]
[1777839177732,42.08,78750.35,1.0,0.01465,1e-05,2.41452]
[1777839181790,42.08,78750.05,1.0,0.01465,1e-05,2.41396]
[1777839182775,42.08,78750.15,1.0,0.01465,1e-05,2.41426]
[1777839192837,42.08,78750.37,1.0,0.01466,1e-05,2.41502]
[1777839202907,42.08,78752.44,1.0,0.01469,1e-05,2.41935]
[1777839210963,42.09,78752.27,1.0,0.01468,1e-05,2.41919]
[1777839217005,42.09,78749.94,1.0,0.01464,1e-05,2.41285]
[1777839217411,42.09,78749.94,1.0,0.01464,1e-05,2.41285]
[1777839218435,42.09,78749.94,1.0,0.01464,1e-05,2.41288]
[1777839231110,42.09,78749.9,1.0,0.01465,1e-05,2.41324]
[1777839238161,42.09,78749.9,1.0,0.01465,1e-05,2.41345]
[1777839243196,42.09,78743.67,1.0,0.01456,1e-05,2.40148]
[1777839249240,42.09,78741.96,1.0,0.01454,1e-05,2.39847]
[1777839256289,42.09,78741.52,1.0,0.01454,1e-05,2.39807]
[1777839261324,42.09,78741.56,1.0,0.01454,1e-05,2.39848]
[1777839266359,42.09,78740.89,1.0,0.01454,1e-05,2.39752]
[1777839271395,42.1,78740.92,1.0,0.01453,1e-05,2.39599]
[1777839281465,42.1,78741.32,1.0,0.01454,1e-05,2.39753]
[1777839286500,42.1,78740.99,1.0,0.01454,1e-05,2.39728]
[1777839292543,42.1,78741.0,1.0,0.01454,1e-05,2.39778]
[1777839297814,42.1,78738.74,1.0,0.01451,1e-05,2.39373]
[1777839300831,42.1,78733.06,1.0,0.01444,1e-05,2.38302]
[1777839306641,42.11,78724.12,1.0,0.01433,1e-05,2.36665]
[1777839311675,42.11,78723.84,1.0,0.01433,1e-05,2.36677]
[1777839316711,42.11,78729.79,1.0,0.01441,1e-05,2.37887]
[1777839321746,42.11,78730.89,1.0,0.01443,1e-05,2.38155]
[1777839326782,42.12,78729.98,1.0,0.01442,1e-05,2.38032]
[1777839331817,42.12,78731.39,1.0,0.01443,1e-05,2.38162]
[1777839336851,42.12,78732.27,1.0,0.01445,1e-05,2.38383]
[1777839341887,42.12,78732.86,1.0,0.01446,1e-05,2.38546]
[1777839347929,42.12,78740.04,1.0,0.01456,1e-05,2.39987]
[1777839352964,42.12,78739.92,1.0,0.01456,1e-05,2.40004]
[1777839357999,42.13,78739.69,1.0,0.01456,1e-05,2.40002]
[1777839365049,42.13,78739.63,1.0,0.01456,1e-05,2.40054]
[1777839370084,42.13,78739.6,1.0,0.01457,1e-05,2.40095]
[1777839376126,42.13,78741.95,1.0,0.0146,1e-05,2.4061]
[1777839381160,42.13,78741.85,1.0,0.0146,1e-05,2.40636]
[1777839386195,42.14,78739.2,1.0,0.01457,1e-05,2.40181]
[1777839397352,42.14,78738.78,1.0,0.01457,1e-05,2.40141]
[1777839397352,42.14,78738.78,1.0,0.01457,1e-05,2.40141]
[1777839398342,42.14,78738.78,1.0,0.01457,1e-05,2.40141]
[1777839408352,42.14,78738.25,1.0,0.01456,1e-05,2.40031]
[1777839413389,42.15,78738.22,1.0,0.01457,1e-05,2.40074]
[1777839418424,42.15,78738.25,1.0,0.01457,1e-05,2.40127]
[1777839419686,42.15,78738.24,1.0,0.01457,1e-05,2.40134]
[1777839420715,42.15,78738.16,1.0,0.01457,1e-05,2.40127]
[1777839430513,42.15,78740.32,1.0,0.01461,1e-05,2.40629]
[1777839436555,42.15,78740.13,1.0,0.01461,1e-05,2.4064]
[1777839448639,42.16,78737.77,1.0,0.01458,1e-05,2.40277]
[1777839453674,42.16,78738.58,1.0,0.01458,1e-05,2.40278]
[1777839459716,42.16,78738.84,1.0,0.01459,1e-05,2.40375]
[1777839464751,42.16,78750.4,1.0,0.01475,1e-05,2.42656]
[1777839470793,42.16,78751.0,1.0,0.01476,1e-05,2.42791]
[1777839477842,42.16,78751.14,1.0,0.01476,1e-05,2.42837]
[1777839482877,42.16,78753.21,1.0,0.01479,1e-05,2.43252]
[1777839487912,42.16,78753.83,1.0,0.0148,1e-05,2.43382]
[1777839492947,42.16,78753.35,1.0,0.01479,1e-05,2.43295]
[1777839502010,42.16,78760.34,1.0,0.01489,1e-05,2.4468]
[1777839508052,42.16,78770.83,1.0,0.01503,1e-05,2.46742]
[1777839513087,42.16,78772.67,1.0,0.01505,1e-05,2.46883]
[1777839519128,42.16,78772.56,1.0,0.01504,1e-05,2.4683]
[1777839527185,42.16,78773.02,1.0,0.01505,1e-05,2.46881]
[1777839534233,42.16,78774.63,1.0,0.01507,1e-05,2.47163]
[1777839544304,42.16,78777.92,1.0,0.01511,1e-05,2.47763]
[1777839549339,42.15,78782.82,1.0,0.01517,1e-05,2.48705]
[1777839554374,42.15,78785.99,1.0,0.01521,1e-05,2.49288]
[1777839559409,42.15,78786.94,1.0,0.01522,1e-05,2.49434]
[1777839564444,42.15,78787.84,1.0,0.01523,1e-05,2.4957]
[1777839572500,42.15,78788.9,1.0,0.01523,1e-05,2.49511]
[1777839577535,42.15,78781.16,1.0,0.01512,1e-05,2.4793]
[1777839584585,42.14,78781.41,1.0,0.01512,1e-05,2.47945]
[1777839590635,42.14,78781.48,1.0,0.01512,1e-05,2.47931]
[1777839595466,42.14,78781.66,1.0,0.01512,1e-05,2.47962]
[1777839596525,42.14,78784.01,1.0,0.01515,1e-05,2.48412]
[1777839601712,42.14,78784.07,1.0,0.01515,1e-05,2.48393]
[1777839615810,42.14,78784.87,1.0,0.01516,1e-05,2.48482]
[1777839620846,42.14,78784.74,1.0,0.01516,1e-05,2.48433]
[1777839628902,42.14,78786.22,1.0,0.01517,1e-05,2.4869]
[1777839633936,42.14,78783.96,1.0,0.01513,1e-05,2.48018]
[1777839639979,42.14,78783.6,1.0,0.01512,1e-05,2.47926]
[1777839645015,42.14,78783.45,1.0,0.01512,1e-05,2.47879]
[1777839650050,42.13,78784.07,1.0,0.01513,1e-05,2.47985]
[1777839655085,42.13,78785.05,1.0,0.01514,1e-05,2.48163]
[1777839661127,42.13,78785.02,1.0,0.01514,1e-05,2.48132]
[1777839666162,42.13,78785.05,1.0,0.01514,1e-05,2.48121]
[1777839671197,42.13,78785.93,1.0,0.01515,1e-05,2.48278]
[1777839676231,42.13,78785.94,1.0,0.01515,1e-05,2.48261]
[1777839681267,42.13,78785.59,1.0,0.01514,1e-05,2.48173]
[1777839691337,42.13,78785.58,1.0,0.01513,1e-05,2.47937]
[1777839699394,42.13,78785.75,1.0,0.01513,1e-05,2.47946]
[1777839711478,42.13,78785.85,1.0,0.01512,1e-05,2.47929]
[1777839715345,42.13,78785.88,1.0,0.01512,1e-05,2.47926]
[1777839716406,42.13,78785.88,1.0,0.01512,1e-05,2.47923]
[1777839731619,42.12,78786.75,1.0,0.01513,1e-05,2.48041]
[1777839739675,42.12,78786.68,1.0,0.01513,1e-05,2.48]
[1777839741241,42.12,78786.71,1.0,0.01513,1e-05,2.48003]
[1777839742311,42.12,78786.71,1.0,0.01513,1e-05,2.48003]
[1777839749745,42.12,78786.71,1.0,0.01513,1e-05,2.47974]
[1777839755787,42.12,78786.63,1.0,0.01511,1e-05,2.47739]
[1777839765860,42.12,78786.63,1.0,0.01511,1e-05,2.47712]
[1777839771905,42.12,78785.81,1.0,0.0151,1e-05,2.47535]
[1777839777949,42.12,78785.95,1.0,0.0151,1e-05,2.47545]
[1777839782985,42.12,78786.16,1.0,0.0151,1e-05,2.47571]
[1777839790034,42.12,78786.32,1.0,0.0151,1e-05,2.47577]
[1777839795068,42.12,78786.32,1.0,0.0151,1e-05,2.47556]
[1777839805139,42.12,78786.32,1.0,0.0151,1e-05,2.47515]
[1777839811181,42.12,78786.42,1.0,0.01509,1e-05,2.47309]
[1777839821252,42.11,78788.96,1.0,0.01512,1e-05,2.47772]
[1777839827293,42.11,78790.67,1.0,0.01514,1e-05,2.48079]
[1777839833336,42.11,78790.99,1.0,0.01514,1e-05,2.4811]
[1777839838371,42.11,78791.14,1.0,0.01514,1e-05,2.48113]
[1777839843406,42.11,78805.12,1.0,0.01534,1e-05,2.50887]
[1777839849448,42.11,78810.22,1.0,0.0154,1e-05,2.5185]
[1777839855490,42.1,78810.33,1.0,0.0154,1e-05,2.51811]
[1777839860525,42.1,78810.78,1.0,0.0154,1e-05,2.51854]
[1777839865560,42.1,78811.22,1.0,0.01541,1e-05,2.51894]
[1777839869675,42.1,78816.74,1.0,0.01548,1e-05,2.52982]
[1777839869710,42.1,78837.02,1.0,0.01577,1e-05,2.57106]
[1777839871698,42.1,78846.64,1.0,0.01591,1e-05,2.59074]
[1777839872088,42.1,78858.43,1.0,0.01607,1e-05,2.61291]
[1777839872788,42.1,78858.43,1.0,0.01607,1e-05,2.61291]
[1777839872880,42.1,78927.05,1.0,0.0171,2e-05,2.7583]
[1777839873341,42.1,78927.05,1.0,0.0171,2e-05,2.7583]
[1777839873440,42.1,78927.05,1.0,0.0171,2e-05,2.7583]
[1777839873635,42.11,78962.26,1.0,0.01768,2e-05,2.83864]
[1777839878670,42.1,78951.85,1.0,0.01749,2e-05,2.8125]
[1777839881586,42.09,78950.48,1.0,0.01746,2e-05,2.80825]
[1777839886726,42.08,78944.33,1.0,0.01734,2e-05,2.79116]
[1777839891025,42.07,78943.26,1.0,0.0173,2e-05,2.7865]
[1777839892412,42.07,78942.22,1.0,0.01728,2e-05,2.78307]
[1777839892907,42.07,78942.22,1.0,0.01728,2e-05,2.78307]
[1777839898814,42.06,78924.61,1.0,0.01698,2e-05,2.74108]
[1777839901016,42.06,78932.5,1.0,0.0171,2e-05,2.75764]
[1777839901843,42.05,78954.21,1.0,0.01743,2e-05,2.80399]
[1777839906897,42.05,78942.92,1.0,0.01723,2e-05,2.77695]
[1777839911912,42.03,78925.58,1.0,0.01694,2e-05,2.73614]
[1777839915807,42.03,78929.5,1.0,0.01699,2e-05,2.74317]
[1777839915815,42.03,78929.5,1.0,0.01699,2e-05,2.74317]
[1777839920976,42.02,78930.76,1.0,0.01699,2e-05,2.74285]
[1777839927022,42.01,78930.99,1.0,0.01697,2e-05,2.74043]
[1777839928118,42.01,78930.99,1.0,0.01697,2e-05,2.74043]
[1777839934070,42.0,78932.77,1.0,0.01696,2e-05,2.73878]
[1777839939105,41.99,78932.69,1.0,0.01694,2e-05,2.73618]
[1777839944144,41.98,78918.65,1.0,0.01671,2e-05,2.7037]
[1777839950186,41.97,78912.6,1.0,0.0166,2e-05,2.6883]
[1777839955223,41.97,78909.89,1.0,0.01655,2e-05,2.68057]
[1777839960258,41.96,78905.6,1.0,0.01647,2e-05,2.66956]
[1777839962161,41.96,78895.65,1.0,0.01632,1e-05,2.64818]
[1777839967307,41.95,78900.19,1.0,0.01637,1e-05,2.6557]
[1777839972342,41.95,78894.84,1.0,0.01628,1e-05,2.64273]
[1777839977377,41.94,78891.01,1.0,0.01621,1e-05,2.6331]
[1777839979197,41.94,78890.28,1.0,0.0162,1e-05,2.63126]
[1777839984426,41.93,78888.94,1.0,0.01616,1e-05,2.62662]
[1777839989461,41.93,78889.07,1.0,0.01615,1e-05,2.62537]
[1777839994495,41.92,78889.6,1.0,0.01614,1e-05,2.62288]
[1777839996201,41.92,78887.37,1.0,0.0161,1e-05,2.61792]
[1777840001545,41.92,78896.68,1.0,0.01623,1e-05,2.63566]
[1777840007586,41.91,78902.77,1.0,0.01631,1e-05,2.64653]
[1777840012621,41.9,78901.61,1.0,0.01628,1e-05,2.64244]
[1777840013285,41.9,78901.61,1.0,0.01628,1e-05,2.64244]
[1777840018664,41.9,78901.33,1.0,0.01626,1e-05,2.63997]
[1777840024705,41.89,78900.28,1.0,0.01623,1e-05,2.63587]
[1777840029741,41.89,78899.95,1.0,0.01621,1e-05,2.63362]
[1777840030321,41.89,78899.95,1.0,0.01621,1e-05,2.63362]
[1777840035782,41.88,78899.95,1.0,0.0162,1e-05,2.63177]
[1777840040818,41.87,78897.92,1.0,0.01616,1e-05,2.626]
[1777840047365,41.87,78897.1,1.0,0.01614,1e-05,2.62313]
[1777840052902,41.86,78891.94,1.0,0.01603,1e-05,2.60805]
[1777840057937,41.86,78886.25,1.0,0.01594,1e-05,2.59498]
[1777840063979,41.85,78885.87,1.0,0.01592,1e-05,2.59258]
[1777840064414,41.85,78885.87,1.0,0.01592,1e-05,2.59258]
[1777840070022,41.85,78886.72,1.0,0.01593,1e-05,2.59303]
[1777840075057,41.85,78886.1,1.0,0.01591,1e-05,2.59066]
[1777840080092,41.84,78892.84,1.0,0.016,1e-05,2.60363]
[1777840081429,41.84,78898.19,1.0,0.01608,1e-05,2.61457]
[1777840087141,41.84,78897.85,1.0,0.01606,1e-05,2.61234]
[1777840092176,41.83,78897.9,1.0,0.01606,1e-05,2.61118]
[1777840098469,41.83,78897.91,1.0,0.01605,1e-05,2.61019]
[1777840106273,41.82,78898.73,1.0,0.01604,1e-05,2.60935]
[1777840111309,41.81,78895.08,1.0,0.01597,1e-05,2.59842]
[1777840115492,41.81,78894.49,1.0,0.01595,1e-05,2.5965]
[1777840122386,41.81,78890.21,1.0,0.01588,1e-05,2.58587]
[1777840127421,41.8,78886.0,1.0,0.01581,1e-05,2.57623]
[1777840132541,41.8,78887.04,1.0,0.01582,1e-05,2.57786]
[1777840138498,41.8,78884.43,1.0,0.01577,1e-05,2.5711]
[1777840143533,41.79,78884.93,1.0,0.01578,1e-05,2.57133]
[1777840145836,41.79,78884.93,1.0,0.01578,1e-05,2.57133]
[1777840151589,41.79,78885.25,1.0,0.01577,1e-05,2.57072]
[1777840156626,41.79,78885.32,1.0,0.01577,1e-05,2.57008]
[1777840162874,41.79,78885.33,1.0,0.01576,1e-05,2.56963]
[1777840169718,41.78,78885.67,1.0,0.01576,1e-05,2.56872]
[1777840177774,41.78,78885.47,1.0,0.01573,1e-05,2.56504]
[1777840179878,41.77,78885.54,1.0,0.01573,1e-05,2.56503]
[1777840183153,41.77,78885.65,1.0,0.01573,1e-05,2.56495]
[1777840185244,41.77,78910.51,1.0,0.01609,1e-05,2.61578]
[1777840190865,41.77,78912.18,1.0,0.01611,1e-05,2.61807]
[1777840195900,41.76,78913.78,1.0,0.01612,1e-05,2.62021]
[1777840196294,41.76,78913.78,1.0,0.01612,1e-05,2.62021]
[1777840196305,41.76,78913.78,1.0,0.01612,1e-05,2.62021]
[1777840201954,41.76,78934.44,1.0,0.01642,2e-05,2.66235]
[1777840204072,41.76,78933.51,1.0,0.0164,2e-05,2.66012]
[1777840210010,41.75,78931.82,1.0,0.01636,2e-05,2.65434]
[1777840213944,41.75,78926.13,1.0,0.01627,1e-05,2.64138]
[1777840219073,41.74,78919.6,1.0,0.01616,1e-05,2.62603]
[1777840224108,41.74,78914.63,1.0,0.01608,1e-05,2.61433]
[1777840229143,41.73,78914.08,1.0,0.01606,1e-05,2.612]
[1777840231021,41.73,78914.16,1.0,0.01606,1e-05,2.61193]
[1777840236192,41.73,78917.49,1.0,0.01609,1e-05,2.61526]
[1777840241227,41.72,78922.96,1.0,0.01616,1e-05,2.62548]
[1777840247269,41.72,78922.26,1.0,0.01614,1e-05,2.6225]
[1777840248069,41.72,78922.26,1.0,0.01614,1e-05,2.6225]
[1777840255325,41.71,78922.96,1.0,0.01614,1e-05,2.62206]
[1777840260359,41.71,78922.35,1.0,0.01612,1e-05,2.61962]
[1777840265089,41.7,78922.45,1.0,0.01611,1e-05,2.61915]
[1777840271437,41.7,78923.27,1.0,0.01611,1e-05,2.61909]
[1777840276665,41.69,78936.74,1.0,0.01631,2e-05,2.64651]
[1777840282124,41.69,78941.49,1.0,0.01637,2e-05,2.65526]
[1777840287549,41.68,78952.83,1.0,0.01653,2e-05,2.67736]
[1777840292584,41.68,78949.7,1.0,0.01645,2e-05,2.66701]
[1777840294681,41.68,78950.03,1.0,0.01646,2e-05,2.66741]
[1777840296612,41.67,78968.8,1.0,0.01674,2e-05,2.70669]
[1777840301647,41.67,78957.1,1.0,0.01655,2e-05,2.67987]
[1777840305582,41.67,78956.97,1.0,0.01654,2e-05,2.67895]
[1777840305592,41.67,78956.97,1.0,0.01654,2e-05,2.67895]
[1777840306267,41.67,78956.97,1.0,0.01654,2e-05,2.67895]
[1777840311717,41.66,78945.98,1.0,0.01636,2e-05,2.65306]
[1777840316241,41.65,78942.26,1.0,0.01629,2e-05,2.64437]
[1777840321787,41.65,78940.74,1.0,0.01626,1e-05,2.63936]
[1777840326823,41.64,78940.66,1.0,0.01625,1e-05,2.63791]
[1777840331858,41.64,78940.22,1.0,0.01623,1e-05,2.6357]
[1777840336893,41.64,78927.79,1.0,0.01604,1e-05,2.6083]
[1777840342936,41.63,78920.71,1.0,0.01593,1e-05,2.59235]
[1777840348978,41.63,78920.61,1.0,0.01592,1e-05,2.59101]
[1777840352783,41.63,78918.58,1.0,0.01587,1e-05,2.58415]
[1777840358041,41.62,78910.32,1.0,0.01574,1e-05,2.56595]
[1777840363076,41.62,78913.44,1.0,0.01578,1e-05,2.57162]
[1777840364838,41.62,78914.01,1.0,0.01579,1e-05,2.57263]
[1777840370127,41.61,78913.14,1.0,0.01577,1e-05,2.56977]
[1777840375162,41.61,78904.39,1.0,0.01563,1e-05,2.55084]
[1777840375873,41.61,78904.39,1.0,0.01563,1e-05,2.55084]
[1777840381204,41.61,78903.84,1.0,0.01562,1e-05,2.54891]
[1777840386238,41.61,78906.48,1.0,0.01565,1e-05,2.55372]
[1777840391273,41.6,78907.49,1.0,0.01566,1e-05,2.55514]
[1777840397316,41.6,78907.14,1.0,0.01565,1e-05,2.55341]
[1777840402350,41.6,78907.41,1.0,0.01565,1e-05,2.55322]
[1777840407385,41.6,78907.18,1.0,0.01564,1e-05,2.55198]
[1777840412421,41.59,78908.93,1.0,0.01565,1e-05,2.55278]
[1777840417456,41.59,78910.5,1.0,0.01567,1e-05,2.55521]
[1777840422491,41.59,78917.29,1.0,0.01576,1e-05,2.56848]
[1777840424711,41.59,78920.4,1.0,0.0158,1e-05,2.57457]
[1777840430548,41.58,78920.07,1.0,0.01579,1e-05,2.57278]
[1777840435465,41.58,78920.1,1.0,0.01579,1e-05,2.57266]
[1777840443638,41.58,78920.34,1.0,0.01578,1e-05,2.57109]
[1777840448673,41.57,78921.73,1.0,0.01579,1e-05,2.57316]
[1777840452466,41.57,78921.77,1.0,0.01579,1e-05,2.57292]
[1777840465792,41.56,78921.64,1.0,0.01577,1e-05,2.5702]
[1777840469511,41.56,78921.64,1.0,0.01577,1e-05,2.5702]
[1777840476869,41.56,78921.73,1.0,0.01575,1e-05,2.56658]
[1777840486513,41.56,78921.69,1.0,0.01574,1e-05,2.56603]
[1777840492981,41.55,78929.19,1.0,0.01584,1e-05,2.57964]
[1777840498016,41.55,78928.6,1.0,0.01583,1e-05,2.57755]
[1777840502096,41.54,78935.9,1.0,0.01593,1e-05,2.59225]
[1777840502252,41.54,78935.9,1.0,0.01593,1e-05,2.59225]
[1777840502463,41.54,78935.9,1.0,0.01593,1e-05,2.59225]
[1777840502517,41.54,78935.9,1.0,0.01593,1e-05,2.59225]
[1777840503245,41.54,78937.37,1.0,0.01595,1e-05,2.59514]
[1777840503596,41.54,78937.37,1.0,0.01595,1e-05,2.59514]
[1777840503591,41.54,78997.13,1.0,0.01685,2e-05,2.72266]
[1777840503864,41.54,78997.13,1.0,0.01685,2e-05,2.72266]
[1777840504062,41.54,79035.71,1.0,0.01746,2e-05,2.80731]
[1777840509098,41.53,79028.49,1.0,0.01732,2e-05,2.78872]
[1777840514117,41.53,79020.86,1.0,0.01719,2e-05,2.76974]
[1777840519458,41.52,79012.79,1.0,0.01704,2e-05,2.74962]
[1777840525210,41.51,79029.68,1.0,0.01728,2e-05,2.78326]
[1777840528147,41.5,79029.62,1.0,0.01728,2e-05,2.78208]
[1777840528154,41.5,79029.62,1.0,0.01728,2e-05,2.78208]
[1777840533589,41.5,79026.59,1.0,0.0172,2e-05,2.77068]
[1777840538213,41.49,79035.92,1.0,0.01733,2e-05,2.78872]
[1777840543336,41.48,79031.31,1.0,0.01723,2e-05,2.77543]
[1777840548371,41.47,79036.92,1.0,0.0173,2e-05,2.78524]
[1777840553409,41.46,79052.42,1.0,0.01753,2e-05,2.81698]
[1777840554776,41.46,79042.37,1.0,0.01736,2e-05,2.794]
[1777840559459,41.45,79068.31,1.0,0.01776,2e-05,2.84926]
[1777840564494,41.44,79082.81,1.0,0.01797,2e-05,2.8788]
[1777840565161,41.44,79082.81,1.0,0.01797,2e-05,2.8788]
[1777840565383,41.44,79082.81,1.0,0.01797,2e-05,2.8788]
[1777840565757,41.44,79082.81,1.0,0.01797,2e-05,2.8788]
[1777840565797,41.44,79095.12,1.0,0.01817,2e-05,2.90621]
[1777840566512,41.44,79112.62,1.0,0.01846,2e-05,2.94651]
[1777840567629,41.44,79112.62,1.0,0.01846,2e-05,2.94651]
[1777840570761,41.42,79112.69,1.0,0.01843,2e-05,2.94276]
[1777840573751,41.42,79104.37,1.0,0.01828,2e-05,2.92121]
[1777840575317,41.41,79105.15,1.0,0.01828,2e-05,2.92224]
[1777840575326,41.41,79105.15,1.0,0.01828,2e-05,2.92224]
[1777840576866,41.41,79105.59,1.0,0.01828,2e-05,2.92172]
[1777840580088,41.4,79118.65,1.0,0.01848,2e-05,2.94955]
[1777840582977,41.39,79122.77,1.0,0.01853,2e-05,2.95663]
[1777840584347,41.39,79122.21,1.0,0.01852,2e-05,2.9545]
[1777840586341,41.38,79117.68,1.0,0.01843,2e-05,2.94236]
[1777840591561,41.37,79130.54,1.0,0.01861,2e-05,2.96809]
[1777840592150,41.37,79135.56,1.0,0.01868,2e-05,2.9767]
[1777840592696,41.37,79189.7,1.0,0.01961,2e-05,3.10437]
[1777840592883,41.37,79189.7,1.0,0.01961,2e-05,3.10437]
[1777840593426,41.37,79189.7,1.0,0.01961,2e-05,3.10437]
[1777840593475,41.37,79189.7,1.0,0.01961,2e-05,3.10437]
[1777840593709,41.36,79237.63,1.0,0.02047,2e-05,3.22115]
[1777840593803,41.36,79237.63,1.0,0.02047,2e-05,3.22115]
[1777840594133,41.36,79237.63,1.0,0.02047,2e-05,3.22115]
[1777840595478,41.36,79227.48,1.0,0.02027,2e-05,3.19473]
[1777840596648,41.36,79222.43,1.0,0.02017,2e-05,3.18102]
[1777840598598,41.35,79203.7,1.0,0.01982,2e-05,3.13279]
[1777840600508,41.35,79200.59,1.0,0.01975,2e-05,3.12408]
[1777840602212,41.34,79201.0,1.0,0.01973,2e-05,3.12167]
[1777840602235,41.34,79201.0,1.0,0.01973,2e-05,3.12167]
[1777840604815,41.33,79210.46,1.0,0.01989,2e-05,3.14241]
[1777840606001,41.32,79209.22,1.0,0.01986,2e-05,3.13822]
[1777840607873,41.32,79221.17,1.0,0.02005,2e-05,3.16509]
[1777840609123,41.31,79224.84,1.0,0.02011,2e-05,3.1729]
[1777840612637,41.3,79210.84,1.0,0.01983,2e-05,3.13506]
[1777840612646,41.3,79210.84,1.0,0.01983,2e-05,3.13506]
[1777840613745,41.3,79206.64,1.0,0.01974,2e-05,3.12259]
[1777840613757,41.3,79206.64,1.0,0.01974,2e-05,3.12259]
[1777840613925,41.3,79200.28,1.0,0.01963,2e-05,3.10718]
[1777840614029,41.3,79200.28,1.0,0.01963,2e-05,3.10718]
[1777840614161,41.29,79172.66,1.0,0.01913,2e-05,3.03986]
[1777840615060,41.29,79172.66,1.0,0.01913,2e-05,3.03986]
[1777840615264,41.28,79151.75,1.0,0.01876,2e-05,2.9877]
[1777840617119,41.28,79144.68,1.0,0.01864,2e-05,2.97113]
[1777840620852,41.27,79143.69,1.0,0.01859,2e-05,2.96545]
[1777840620897,41.27,79143.69,1.1,0.01859,2e-05,2.96545]
[1777840620935,41.27,79143.69,1.1,0.01859,2e-05,2.96545]
[1777840621105,41.27,79143.69,1.1,0.01859,2e-05,2.96545]
[1777840623268,41.27,79126.1,1.1,0.01829,2e-05,2.92295]
[1777840624052,41.26,79122.49,1.1,0.01821,2e-05,2.91309]
[1777840625521,41.26,79122.27,1.1,0.01821,2e-05,2.91258]
[1777840626383,41.26,79133.19,1.1,0.01838,2e-05,2.93635]
[1777840628819,41.25,79136.85,1.1,0.01843,2e-05,2.94327]
[1777840629443,41.25,79136.85,1.1,0.01843,2e-05,2.94327]
[1777840631177,41.25,79139.21,1.1,0.01846,2e-05,2.94718]
[1777840637597,41.23,79133.41,1.1,0.01833,2e-05,2.92907]
[1777840643100,41.22,79118.93,1.1,0.01804,2e-05,2.8898]
[1777840648134,41.2,79122.07,1.1,0.01807,2e-05,2.89347]
[1777840653170,41.19,79114.58,1.1,0.01791,2e-05,2.87064]
[1777840658598,41.18,79112.23,1.1,0.01785,2e-05,2.86266]
[1777840664247,41.17,79105.76,1.1,0.01771,2e-05,2.84355]
[1777840669282,41.16,79096.86,1.1,0.01755,2e-05,2.82046]
[1777840674317,41.15,79093.53,1.1,0.01747,2e-05,2.81018]
[1777840677338,41.15,79072.1,1.1,0.01712,2e-05,2.76079]
[1777840682373,41.14,79074.3,1.1,0.01714,2e-05,2.76337]
[1777840687408,41.13,79084.45,1.1,0.01728,2e-05,2.78354]
[1777840692443,41.12,79085.88,1.1,0.01729,2e-05,2.7842]
[1777840697478,41.11,79085.95,1.1,0.01727,2e-05,2.78186]
[1777840697844,41.11,79085.95,1.1,0.01727,2e-05,2.78186]
[1777840703520,41.11,79085.5,1.1,0.01724,2e-05,2.7779]
[1777840708557,41.1,79082.94,1.1,0.01718,2e-05,2.7698]
[1777840713592,41.09,79067.71,1.1,0.01691,2e-05,2.73172]
[1777840718627,41.08,79075.03,1.1,0.01701,2e-05,2.74581]
[1777840723662,41.08,79072.19,1.1,0.01695,2e-05,2.73742]
[1777840728697,41.07,79067.22,1.1,0.01686,2e-05,2.72448]
[1777840733732,41.06,79074.37,1.1,0.01696,2e-05,2.73823]
[1777840738767,41.06,79074.4,1.1,0.01694,2e-05,2.73622]
[1777840744809,41.05,79074.09,1.1,0.01692,2e-05,2.73309]
[1777840749843,41.04,79073.36,1.1,0.01689,2e-05,2.72947]
[1777840755891,41.03,79078.57,1.1,0.01696,2e-05,2.73851]
[1777840760926,41.03,79079.53,1.1,0.01696,2e-05,2.73852]
[1777840765962,41.02,79078.26,1.1,0.01692,2e-05,2.73369]
[1777840770997,41.01,79077.08,1.1,0.01689,2e-05,2.72915]
[1777840776032,41.0,79079.38,1.1,0.01688,2e-05,2.72677]
[1777840781067,40.99,79078.53,1.1,0.01685,2e-05,2.72302]
[1777840786102,40.98,79077.13,1.1,0.01681,2e-05,2.71813]
[1777840789840,40.98,79068.5,1.1,0.01667,2e-05,2.6985]
[1777840793479,40.98,79047.46,1.1,0.01634,2e-05,2.6516]
[1777840799193,40.97,79030.71,1.1,0.01608,2e-05,2.61426]
[1777840804232,40.97,79044.37,1.1,0.01628,2e-05,2.64268]
[1777840805234,40.97,79044.37,1.1,0.01628,2e-05,2.64268]
[1777840814305,40.96,79024.2,1.1,0.01596,1e-05,2.59739]
[1777840819341,40.96,79008.8,1.1,0.01572,1e-05,2.56422]
[1777840820938,40.96,79008.8,1.1,0.01572,1e-05,2.56422]
[1777840826391,40.96,79004.47,1.1,0.01566,1e-05,2.55463]
[1777840833441,40.96,79001.18,1.1,0.01559,1e-05,2.54528]
[1777840838475,40.96,78993.02,1.1,0.01547,1e-05,2.52809]
[1777840843511,40.96,78984.33,1.1,0.01535,1e-05,2.51001]
[1777840848546,40.96,78973.24,1.1,0.01519,1e-05,2.4873]
[1777840853581,40.96,78978.86,1.1,0.01527,1e-05,2.49901]
[1777840855014,40.96,78980.16,1.1,0.01529,1e-05,2.50171]
[1777840860630,40.96,78991.0,1.1,0.01544,1e-05,2.52416]
[1777840865666,40.96,78994.09,1.1,0.01549,1e-05,2.53045]
[1777840870701,40.96,78999.16,1.1,0.01556,1e-05,2.54076]
[1777840872055,40.96,79001.66,1.1,0.0156,1e-05,2.54593]
[1777840877749,40.96,79017.32,1.1,0.01583,1e-05,2.57837]
[1777840882786,40.95,79010.78,1.1,0.01573,1e-05,2.56409]
[1777840887820,40.95,79019.12,1.1,0.01585,1e-05,2.58119]
[1777840892856,40.95,79011.02,1.1,0.01571,1e-05,2.56156]
[1777840897891,40.95,79005.6,1.1,0.01563,1e-05,2.54988]
[1777840902926,40.95,79005.84,1.1,0.01563,1e-05,2.55014]
[1777840906118,40.95,78997.92,1.1,0.01551,1e-05,2.53346]
[1777840911989,40.95,78990.51,1.1,0.0154,1e-05,2.51804]
[1777840917024,40.95,78990.98,1.1,0.01541,1e-05,2.51906]
[1777840922059,40.95,78988.27,1.1,0.01537,1e-05,2.51348]
[1777840923161,40.95,78988.23,1.1,0.01537,1e-05,2.5134]
[1777840926035,40.95,78988.27,1.1,0.01537,1e-05,2.51349]
[1777840928707,40.95,78989.05,1.1,0.01538,1e-05,2.51513]
[1777840932221,40.95,78994.73,1.1,0.01547,1e-05,2.52688]
[1777840933324,40.95,78994.83,1.1,0.01547,1e-05,2.52707]
[1777840939188,40.95,79005.77,1.1,0.01563,1e-05,2.5497]
[1777840944223,40.95,79004.56,1.1,0.01561,1e-05,2.5469]
[1777840948721,40.95,79004.35,1.1,0.0156,1e-05,2.5463]
[1777840954293,40.94,79004.21,1.1,0.01559,1e-05,2.54364]
[1777840959328,40.94,79019.92,1.1,0.01582,1e-05,2.57638]
[1777840964770,40.94,79021.05,1.1,0.01583,1e-05,2.5784]
[1777840970405,40.94,79024.63,1.1,0.01588,1e-05,2.58521]
[1777840975440,40.94,79024.93,1.1,0.01588,1e-05,2.58531]
[1777840980475,40.94,79021.13,1.1,0.01582,1e-05,2.57678]
[1777840985510,40.93,79017.73,1.1,0.01577,1e-05,2.56915]
[1777840990545,40.93,79011.22,1.1,0.01567,1e-05,2.55509]
[1777840995580,40.93,79009.81,1.1,0.01564,1e-05,2.55185]
[1777841000630,40.93,79010.3,1.1,0.01565,1e-05,2.5526]
[1777841005661,40.93,79019.4,1.1,0.01578,1e-05,2.57132]
[1777841010696,40.93,79020.73,1.1,0.0158,1e-05,2.57364]
[1777841015732,40.93,79020.99,1.1,0.01578,1e-05,2.57166]
[1777841020767,40.93,79013.91,1.1,0.01568,1e-05,2.55635]
[1777841025802,40.92,79012.03,1.1,0.01565,1e-05,2.55212]
[1777841031844,40.92,79014.43,1.1,0.01568,1e-05,2.55684]
[1777841034215,40.92,79015.51,1.1,0.0157,1e-05,2.55898]
[1777841039900,40.92,79015.75,1.1,0.0157,1e-05,2.55908]
[1777841044934,40.92,79015.55,1.1,0.01569,1e-05,2.55831]
[1777841049970,40.92,79015.7,1.1,0.01569,1e-05,2.55827]
[1777841051241,40.92,79015.73,1.1,0.01569,1e-05,2.55826]
[1777841057019,40.92,79014.63,1.1,0.01567,1e-05,2.55554]
[1777841062054,40.92,79014.59,1.1,0.01567,1e-05,2.55512]
[1777841067089,40.92,79011.22,1.1,0.01562,1e-05,2.54772]
[1777841068265,40.92,79011.3,1.1,0.01562,1e-05,2.54783]
[1777841075145,40.91,79009.27,1.1,0.01557,1e-05,2.54119]
[1777841080180,40.91,79009.27,1.1,0.01557,1e-05,2.54098]
[1777841085215,40.91,79009.52,1.1,0.01557,1e-05,2.54129]
[1777841085308,40.91,79009.52,1.1,0.01557,1e-05,2.54129]
[1777841091259,40.91,79009.41,1.1,0.01557,1e-05,2.54083]
[1777841098312,40.91,79009.33,1.1,0.01557,1e-05,2.54039]
[1777841102330,40.91,79006.24,1.1,0.01552,1e-05,2.53384]
[1777841107375,40.91,79005.54,1.1,0.01551,1e-05,2.53223]
[1777841112410,40.91,79005.83,1.1,0.01551,1e-05,2.53271]
[1777841119460,40.91,79006.3,1.1,0.01552,1e-05,2.5335]
[1777841124494,40.91,79006.38,1.1,0.01552,1e-05,2.53352]
[1777841129530,40.91,79018.6,1.1,0.0157,1e-05,2.55898]
[1777841136579,40.91,79015.5,1.1,0.01564,1e-05,2.54995]
[1777841142621,40.91,79014.14,1.1,0.01561,1e-05,2.54671]
[1777841149670,40.9,79014.0,1.1,0.01561,1e-05,2.54605]
[1777841154706,40.9,79010.26,1.1,0.01555,1e-05,2.538]
[1777841160748,40.9,79010.19,1.1,0.01555,1e-05,2.53764]
[1777841165783,40.9,78999.99,1.1,0.0154,1e-05,2.51636]
[1777841170444,40.9,78993.24,1.1,0.0153,1e-05,2.50245]
[1777841175853,40.9,78977.57,1.1,0.01508,1e-05,2.4705]
[1777841182902,40.91,78967.7,1.1,0.01494,1e-05,2.451]
[1777841187487,40.91,78954.38,1.1,0.01476,1e-05,2.42459]
[1777841197001,40.91,78963.48,1.1,0.01488,1e-05,2.4424]
[1777841202036,40.91,78965.3,1.1,0.01491,1e-05,2.44667]
[1777841204536,40.92,78966.44,1.1,0.01493,1e-05,2.44922]
[1777841210092,40.92,78965.18,1.1,0.01492,1e-05,2.44732]
[1777841215127,40.92,78964.9,1.1,0.01492,1e-05,2.44732]
[1777841220162,40.92,78965.31,1.1,0.01493,1e-05,2.44871]
[1777841221571,40.92,78965.34,1.1,0.01493,1e-05,2.44889]
[1777841227211,40.92,78963.74,1.1,0.01491,1e-05,2.4463]
[1777841232246,40.93,78963.24,1.1,0.01491,1e-05,2.44587]
[1777841237281,40.93,78962.26,1.1,0.0149,1e-05,2.44447]
[1777841238574,40.93,78962.25,1.1,0.0149,1e-05,2.44456]
[1777841244330,40.93,78958.38,1.1,0.01485,1e-05,2.43747]
[1777841250371,40.93,78957.0,1.1,0.01484,1e-05,2.43546]
[1777841255407,40.94,78961.3,1.1,0.01489,1e-05,2.44281]
[1777841255618,40.94,78961.3,1.1,0.01489,1e-05,2.44281]
[1777841259649,40.94,78961.08,1.1,0.01489,1e-05,2.44271]
[1777841259650,40.94,78961.08,1.1,0.01489,1e-05,2.44271]
[1777841266485,40.94,78960.4,1.1,0.01489,1e-05,2.44227]
[1777841272657,40.94,78960.31,1.1,0.01489,1e-05,2.44243]
[1777841274010,40.94,78960.31,1.1,0.01489,1e-05,2.44289]
[1777841279576,40.95,78959.17,1.1,0.01488,1e-05,2.44126]
[1777841284308,40.95,78958.2,1.1,0.01487,1e-05,2.43964]
[1777841289646,40.95,78948.1,1.1,0.01473,1e-05,2.42016]
[1777841291067,40.95,78948.1,1.1,0.01473,1e-05,2.42016]
[1777841292667,40.95,78931.81,1.1,0.01451,1e-05,2.38798]
[1777841294489,40.95,78930.92,1.1,0.0145,1e-05,2.38638]
[1777841295688,40.95,78908.61,1.1,0.01419,1e-05,2.34269]
[1777841300775,40.96,78905.69,1.1,0.01416,1e-05,2.33805]
[1777841306944,40.96,78896.71,1.1,0.01405,1e-05,2.32232]
[1777841306955,40.96,78896.71,1.1,0.01405,1e-05,2.32232]
[1777841313105,40.97,78888.67,1.1,0.01396,1e-05,2.30834]
[1777841318868,40.98,78884.2,1.1,0.01391,1e-05,2.30098]
[1777841320756,40.98,78884.24,1.1,0.01391,1e-05,2.30143]
[1777841325917,40.99,78881.78,1.1,0.0139,1e-05,2.29892]
[1777841329945,41.0,78865.21,1.1,0.01369,1e-05,2.26858]
[1777841331889,41.0,78863.88,1.1,0.01367,1e-05,2.26646]
[1777841336995,41.01,78854.7,1.1,0.01357,1e-05,2.25149]
[1777841342033,41.02,78846.17,1.1,0.01347,1e-05,2.2376]
[1777841347069,41.02,78858.89,1.1,0.01365,1e-05,2.2639]
[1777841348290,41.02,78858.89,1.1,0.01365,1e-05,2.2639]
[1777841354118,41.03,78869.5,1.1,0.01381,1e-05,2.28693]
[1777841359152,41.04,78854.72,1.1,0.01363,1e-05,2.26057]
[1777841364188,41.05,78848.72,1.1,0.01357,1e-05,2.25121]
[1777841365333,41.05,78848.72,1.1,0.01357,1e-05,2.25121]
[1777841366707,41.05,78844.94,1.1,0.01352,1e-05,2.24489]
[1777841370956,41.06,78842.68,1.1,0.01351,1e-05,2.24234]
[1777841373829,41.06,78844.32,1.1,0.01353,1e-05,2.2449]
[1777841379293,41.07,78848.95,1.1,0.01361,1e-05,2.25625]
[1777841383555,41.08,78849.34,1.1,0.01362,1e-05,2.25826]
[1777841389319,41.09,78846.23,1.1,0.0136,1e-05,2.25486]
[1777841395499,41.1,78847.2,1.1,0.01363,1e-05,2.25921]
[1777841395501,41.1,78847.2,1.1,0.01363,1e-05,2.25921]
[1777841395675,41.1,78847.45,1.1,0.01363,1e-05,2.2601]
[1777841401448,41.11,78848.2,1.1,0.01366,1e-05,2.26397]
[1777841405476,41.11,78866.89,1.1,0.01392,1e-05,2.30135]
[1777841409103,41.12,78871.54,1.1,0.01399,1e-05,2.31133]
[1777841412525,41.12,78889.21,1.1,0.01423,1e-05,2.34701]
[1777841417560,41.12,78894.16,1.1,0.01431,1e-05,2.35797]
[1777841422595,41.13,78887.72,1.1,0.01423,1e-05,2.34664]
[1777841422796,41.13,78887.72,1.1,0.01423,1e-05,2.34664]
[1777841428637,41.14,78887.98,1.1,0.01425,1e-05,2.34875]
[1777841433672,41.14,78887.3,1.1,0.01424,1e-05,2.3468]
[1777841434671,41.14,78887.3,1.1,0.01424,1e-05,2.3468]
[1777841440721,41.15,78887.71,1.1,0.01425,1e-05,2.34947]
[1777841445757,41.15,78889.37,1.1,0.01429,1e-05,2.35402]
[1777841447063,41.15,78889.37,1.1,0.01429,1e-05,2.35402]
[1777841452805,41.16,78894.66,1.1,0.01437,1e-05,2.36618]
[1777841457840,41.16,78894.46,1.1,0.01438,1e-05,2.36698]
[1777841463320,41.17,78894.24,1.1,0.01438,1e-05,2.36752]
[1777841468917,41.17,78882.66,1.1,0.01423,1e-05,2.3466]
[1777841473958,41.18,78887.97,1.1,0.01432,1e-05,2.35833]
[1777841478994,41.18,78885.83,1.1,0.0143,1e-05,2.35563]
[1777841481622,41.18,78884.0,1.1,0.01427,1e-05,2.3523]
[1777841489888,41.19,78883.79,1.1,0.01429,1e-05,2.35393]
[1777841496112,41.2,78879.3,1.1,0.01423,1e-05,2.34529]
[1777841498646,41.2,78879.3,1.1,0.01423,1e-05,2.34529]
[1777841508197,41.21,78889.18,1.1,0.01438,1e-05,2.36751]
[1777841513232,41.21,78894.63,1.1,0.01447,1e-05,2.37935]
[1777841515690,41.21,78894.08,1.1,0.01446,1e-05,2.37847]
[1777841525317,41.22,78901.42,1.1,0.01458,1e-05,2.39519]
[1777841530372,41.22,78899.04,1.1,0.01455,1e-05,2.39121]
[1777841530421,41.22,78899.04,1.1,0.01455,1e-05,2.39121]
[1777841536298,41.23,78894.72,1.1,0.0145,1e-05,2.38384]
[1777841540422,41.23,78875.37,1.1,0.01424,1e-05,2.34693]
[1777841541042,41.23,78875.37,1.1,0.01424,1e-05,2.34693]
[1777841546464,41.24,78871.92,1.1,0.01421,1e-05,2.34182]
[1777841553513,41.24,78871.82,1.1,0.01421,1e-05,2.34157]
[1777841556211,41.25,78871.8,1.1,0.01421,1e-05,2.34207]
[1777841556216,41.25,78871.8,1.1,0.01421,1e-05,2.34207]
[1777841556303,41.25,78871.8,1.1,0.01421,1e-05,2.34207]
[1777841561681,41.25,78886.94,1.1,0.01443,1e-05,2.37306]
[1777841567384,41.26,78890.88,1.1,0.01449,1e-05,2.38205]
[1777841572645,41.26,78890.55,1.1,0.01449,1e-05,2.38262]
[1777841577617,41.26,78890.66,1.1,0.0145,1e-05,2.38364]
[1777841585737,41.29,78890.66,1.1,0.01455,1e-05,2.39075]
[1777841589756,41.31,78890.7,1.1,0.01459,1e-05,2.3964]
[1777841595810,41.36,78890.58,1.1,0.0147,1e-05,2.41165]
[1777841601852,41.41,78890.78,1.1,0.01479,1e-05,2.42424]
[1777841606887,41.42,78892.02,1.1,0.01483,1e-05,2.43104]
[1777841608046,41.42,78892.02,1.1,0.01483,1e-05,2.43104]
[1777841613936,41.43,78904.36,1.1,0.01501,1e-05,2.45537]
[1777841618488,41.43,78892.47,1.1,0.01484,1e-05,2.43176]
[1777841624773,41.43,78890.41,1.1,0.01482,1e-05,2.42836]
[1777841631056,41.43,78889.47,1.1,0.01481,1e-05,2.42748]
[1777841636091,41.44,78889.29,1.1,0.01481,1e-05,2.42774]
[1777841641126,41.44,78889.25,1.1,0.01482,1e-05,2.42826]
[1777841647168,41.44,78889.86,1.1,0.01483,1e-05,2.43019]
[1777841652203,41.44,78889.92,1.1,0.01484,1e-05,2.431]
[1777841657238,41.45,78889.76,1.1,0.01484,1e-05,2.43124]
[1777841659151,41.45,78889.83,1.1,0.01484,1e-05,2.43149]
[1777841662767,41.45,78889.9,1.1,0.01484,1e-05,2.43185]
[1777841672343,41.45,78889.75,1.1,0.01484,1e-05,2.43087]
[1777841676231,41.45,78888.98,1.1,0.01483,1e-05,2.42967]
[1777841682413,41.46,78880.53,1.1,0.01472,1e-05,2.41375]
[1777841687447,41.46,78880.39,1.1,0.01472,1e-05,2.4142]
[1777841692483,41.46,78872.57,1.1,0.01462,1e-05,2.39946]
[1777841693275,41.46,78872.57,1.1,0.01462,1e-05,2.39946]
[1777841700539,41.47,78871.53,1.1,0.01462,1e-05,2.39881]
[1777841706581,41.47,78875.3,1.1,0.01467,1e-05,2.40723]
[1777841710315,41.47,78875.27,1.1,0.01468,1e-05,2.40748]
[1777841715644,41.47,78877.18,1.1,0.01471,1e-05,2.41232]
[1777841727728,41.48,78877.19,1.1,0.01472,1e-05,2.41401]
[1777841734777,41.48,78876.66,1.1,0.01471,1e-05,2.41195]
[1777841740819,41.49,78876.93,1.1,0.01472,1e-05,2.41332]
[1777841745476,41.49,78876.62,1.1,0.01472,1e-05,2.41284]
[1777841746491,41.49,78876.62,1.1,0.01472,1e-05,2.41339]
[1777841752903,41.49,78877.15,1.1,0.01473,1e-05,2.41542]
[1777841757939,41.5,78877.73,1.1,0.01475,1e-05,2.41726]
[1777841762974,41.5,78886.23,1.1,0.01487,1e-05,2.43486]
[1777841768009,41.5,78887.66,1.1,0.01489,1e-05,2.43823]
[1777841774051,41.5,78884.65,1.1,0.01486,1e-05,2.43291]
[1777841779087,41.5,78885.2,1.1,0.01487,1e-05,2.43463]
[1777841786139,41.51,78885.24,1.1,0.01488,1e-05,2.43558]
[1777841792181,41.51,78885.07,1.1,0.01487,1e-05,2.43401]
[1777841797217,41.51,78889.42,1.1,0.01493,1e-05,2.44337]
[1777841803260,41.51,78896.94,1.1,0.01504,1e-05,2.4591]
[1777841808295,41.52,78896.94,1.1,0.01505,1e-05,2.45965]
[1777841813330,41.52,78901.21,1.1,0.01511,1e-05,2.46867]
[1777841818366,41.52,78901.43,1.1,0.01512,1e-05,2.46948]
[1777841825415,41.52,78901.73,1.1,0.01512,1e-05,2.47061]
[1777841830451,41.52,78902.08,1.1,0.01513,1e-05,2.4717]
[1777841838520,41.52,78902.04,1.1,0.01513,1e-05,2.47223]
[1777841843555,41.53,78902.86,1.1,0.01515,1e-05,2.47428]
[1777841850604,41.53,78902.69,1.1,0.01515,1e-05,2.47447]
[1777841855638,41.53,78901.68,1.1,0.01513,1e-05,2.47082]
[1777841862688,41.53,78900.06,1.1,0.01511,1e-05,2.46818]
[1777841867723,41.53,78895.12,1.1,0.01504,1e-05,2.4587]
[1777841872758,41.53,78892.92,1.1,0.01502,1e-05,2.45478]
[1777841878801,41.54,78889.76,1.1,0.01498,1e-05,2.44903]
[1777841881350,41.54,78888.86,1.1,0.01496,1e-05,2.44744]
[1777841887863,41.54,78899.7,1.1,0.01512,1e-05,2.4698]
[1777841892898,41.54,78898.85,1.1,0.01511,1e-05,2.4684]
[1777841897933,41.54,78893.26,1.1,0.01503,1e-05,2.45751]
[1777841904983,41.54,78895.05,1.1,0.01506,1e-05,2.46164]
[1777841910018,41.54,78898.65,1.1,0.01512,1e-05,2.46914]
[1777841916060,41.55,78899.59,1.1,0.01512,1e-05,2.46929]
[1777841921095,41.55,78899.95,1.1,0.01513,1e-05,2.47022]
[1777841926131,41.55,78901.08,1.1,0.01514,1e-05,2.47272]
[1777841931166,41.55,78901.86,1.1,0.01516,1e-05,2.47448]
[1777841936201,41.55,78901.77,1.1,0.01516,1e-05,2.47449]
[1777841941236,41.55,78900.96,1.1,0.01515,1e-05,2.47306]
[1777841946271,41.55,78905.37,1.1,0.01521,1e-05,2.48219]
[1777841951306,41.55,78911.98,1.1,0.01531,1e-05,2.49574]
[1777841961376,41.55,78911.86,1.1,0.0153,1e-05,2.49558]
[1777841966411,41.55,78912.8,1.1,0.01532,1e-05,2.49754]
[1777841971445,41.55,78912.22,1.1,0.0153,1e-05,2.49437]
[1777841978495,41.55,78912.8,1.1,0.01531,1e-05,2.49565]
[1777841983530,41.55,78912.7,1.1,0.01531,1e-05,2.49551]
[1777841990579,41.55,78913.09,1.1,0.01531,1e-05,2.49639]
[1777841995614,41.55,78915.36,1.1,0.01535,1e-05,2.50108]
[1777842000649,41.55,78916.16,1.1,0.01536,1e-05,2.50273]
[1777842005684,41.55,78922.21,1.1,0.01544,1e-05,2.51503]
[1777842010590,41.55,78916.67,1.1,0.01536,1e-05,2.50365]
[1777842015754,41.55,78912.31,1.1,0.0153,1e-05,2.49471]
[1777842020789,41.55,78911.52,1.1,0.01529,1e-05,2.49311]
[1777842025294,41.55,78911.8,1.1,0.01529,1e-05,2.49366]
[1777842038914,41.55,78911.93,1.1,0.01528,1e-05,2.49173]
[1777842043950,41.55,78909.9,1.1,0.01525,1e-05,2.48751]
[1777842048986,41.55,78909.43,1.1,0.01524,1e-05,2.48647]
[1777842054021,41.55,78908.56,1.1,0.01523,1e-05,2.48462]
[1777842059056,41.55,78902.49,1.1,0.01514,1e-05,2.47225]
[1777842064091,41.55,78900.53,1.1,0.01512,1e-05,2.46834]
[1777842069126,41.55,78900.35,1.1,0.01512,1e-05,2.46807]
[1777842074161,41.55,78899.89,1.1,0.01511,1e-05,2.46726]
[1777842079196,41.55,78899.24,1.1,0.0151,1e-05,2.46612]
[1777842082826,41.55,78899.33,1.1,0.0151,1e-05,2.46642]
[1777842087894,41.55,78904.17,1.1,0.01517,1e-05,2.47634]
[1777842095308,41.55,78904.41,1.1,0.01517,1e-05,2.47502]
[1777842097568,41.55,78902.65,1.1,0.01514,1e-05,2.47148]
[1777842103364,41.55,78899.78,1.1,0.0151,1e-05,2.46598]
[1777842108398,41.55,78899.7,1.1,0.0151,1e-05,2.46605]
[1777842113434,41.56,78899.24,1.1,0.0151,1e-05,2.46538]
[1777842118468,41.56,78898.92,1.1,0.0151,1e-05,2.46501]
[1777842123504,41.56,78890.18,1.1,0.01498,1e-05,2.44772]
[1777842128539,41.56,78882.51,1.1,0.01487,1e-05,2.43286]
[1777842133575,41.56,78878.38,1.1,0.01482,1e-05,2.42516]
[1777842139617,41.56,78875.93,1.1,0.01479,1e-05,2.42098]
[1777842144653,41.57,78863.22,1.1,0.01462,1e-05,2.3966]
[1777842149688,41.57,78859.69,1.1,0.01458,1e-05,2.39041]
[1777842155729,41.57,78866.03,1.1,0.01466,1e-05,2.40192]
[1777842160766,41.58,78867.62,1.1,0.01468,1e-05,2.40574]
[1777842165802,41.58,78867.62,1.1,0.01469,1e-05,2.4064]
[1777842170840,41.58,78867.7,1.1,0.0147,1e-05,2.40723]
[1777842175875,41.58,78866.17,1.1,0.01468,1e-05,2.40488]
[1777842180910,41.59,78855.16,1.1,0.01453,1e-05,2.38391]
[1777842185944,41.59,78855.13,1.1,0.01454,1e-05,2.38469]
[1777842190980,41.59,78853.43,1.1,0.01452,1e-05,2.38217]
[1777842196015,41.59,78853.35,1.1,0.01452,1e-05,2.3828]
[1777842201050,41.6,78857.22,1.1,0.01458,1e-05,2.39116]
[1777842206085,41.6,78867.56,1.1,0.01473,1e-05,2.41226]
[1777842211121,41.6,78879.81,1.1,0.01489,1e-05,2.43508]
[1777842216155,41.6,78884.83,1.1,0.01497,1e-05,2.44551]
[1777842221191,41.6,78884.72,1.1,0.01497,1e-05,2.44559]
[1777842228239,41.6,78883.64,1.1,0.01495,1e-05,2.44386]
[1777842234282,41.61,78883.71,1.1,0.01496,1e-05,2.44437]
[1777842239317,41.61,78881.97,1.1,0.01494,1e-05,2.44122]
[1777842247373,41.61,78879.52,1.1,0.01491,1e-05,2.43689]
[1777842252408,41.61,78879.73,1.1,0.01491,1e-05,2.43764]
[1777842257443,41.61,78879.68,1.1,0.01491,1e-05,2.43787]
[1777842266506,41.61,78879.73,1.1,0.01492,1e-05,2.43853]
[1777842271542,41.61,78880.4,1.1,0.01492,1e-05,2.43816]
[1777842280606,41.62,78880.47,1.1,0.01492,1e-05,2.43881]
[1777842290676,41.62,78880.33,1.1,0.01492,1e-05,2.43909]
[1777842292336,41.62,78880.33,1.1,0.01492,1e-05,2.43909]
[1777842293564,41.62,78879.92,1.1,0.01492,1e-05,2.43838]
[1777842300746,41.62,78880.06,1.1,0.01492,1e-05,2.4391]
[1777842301753,41.62,78936.63,1.1,0.01573,1e-05,2.55427]
[1777842304079,41.62,78936.63,1.1,0.01573,1e-05,2.55427]
[1777842304107,41.62,78885.13,1.1,0.01499,1e-05,2.44908]
[1777842306014,41.62,78885.03,1.1,0.01499,1e-05,2.44888]
[1777842311824,41.62,78885.45,1.1,0.015,1e-05,2.45007]
[1777842316857,41.62,78884.66,1.1,0.01499,1e-05,2.44877]
[1777842321893,41.62,78883.9,1.1,0.01498,1e-05,2.4475]
[1777842326928,41.62,78891.51,1.1,0.01509,1e-05,2.46302]
[1777842331963,41.62,78898.13,1.1,0.01517,1e-05,2.47445]
[1777842336997,41.62,78902.97,1.1,0.01524,1e-05,2.48424]
[1777842342033,41.62,78903.32,1.1,0.01525,1e-05,2.48494]
[1777842347068,41.62,78903.43,1.1,0.01525,1e-05,2.48515]
[1777842352103,41.62,78909.2,1.1,0.01533,1e-05,2.49681]
[1777842357138,41.62,78917.1,1.1,0.01544,1e-05,2.51278]
[1777842362173,41.62,78916.53,1.1,0.01543,1e-05,2.5114]
[1777842367208,41.62,78918.72,1.1,0.01546,1e-05,2.51568]
[1777842372242,41.62,78919.0,1.1,0.01547,1e-05,2.51603]
[1777842381306,41.62,78918.75,1.1,0.01546,1e-05,2.51513]
[1777842388354,41.62,78919.25,1.1,0.01547,1e-05,2.51584]
[1777842393390,41.62,78925.14,1.1,0.01554,1e-05,2.52563]
[1777842398425,41.62,78926.34,1.1,0.01555,1e-05,2.52773]
[1777842403460,41.61,78929.1,1.1,0.01559,1e-05,2.53299]
[1777842408495,41.61,78943.68,1.1,0.0158,1e-05,2.5626]
[1777842413530,41.61,78945.6,1.1,0.01582,1e-05,2.56587]
[1777842418566,41.61,78950.1,1.1,0.01588,1e-05,2.57447]
[1777842423601,41.6,78954.52,1.1,0.01594,1e-05,2.58285]
[1777842428637,41.6,78959.34,1.1,0.01601,1e-05,2.59202]
[1777842433673,41.6,78960.2,1.1,0.01601,1e-05,2.59287]
[1777842438708,41.6,78960.38,1.1,0.01601,1e-05,2.59228]
[1777842446765,41.59,78961.66,1.1,0.01601,1e-05,2.59339]
[1777842450980,41.59,78964.4,1.1,0.01605,1e-05,2.59855]
[1777842456835,41.58,78974.66,1.1,0.01618,2e-05,2.61646]
[1777842461869,41.58,78974.26,1.1,0.01617,2e-05,2.61444]
[1777842466906,41.57,78979.56,1.1,0.01624,2e-05,2.62449]
[1777842471941,41.57,78986.32,1.1,0.01633,2e-05,2.63758]
[1777842476977,41.57,78985.24,1.1,0.0163,2e-05,2.63395]
[1777842482012,41.56,78986.73,1.1,0.01632,2e-05,2.63548]
[1777842487046,41.56,78987.89,1.1,0.01632,2e-05,2.63656]
[1777842494099,41.55,78988.57,1.1,0.01632,2e-05,2.63605]
[1777842499134,41.54,78982.79,1.1,0.01622,2e-05,2.62241]
[1777842504169,41.54,78982.76,1.1,0.01621,2e-05,2.62107]
[1777842509204,41.53,78982.44,1.1,0.0162,2e-05,2.6191]
[1777842514239,41.53,78981.61,1.1,0.01616,2e-05,2.61401]
[1777842523302,41.52,78982.65,1.1,0.01616,2e-05,2.61396]
[1777842528337,41.52,78982.62,1.1,0.01615,2e-05,2.61265]
[1777842533371,41.51,78983.58,1.1,0.01616,2e-05,2.61342]
[1777842539414,41.51,78983.38,1.1,0.01615,2e-05,2.6115]
[1777842544449,41.51,78982.19,1.1,0.01612,1e-05,2.60776]
[1777842549483,41.5,78982.41,1.1,0.01611,1e-05,2.60701]
[1777842554519,41.5,78982.7,1.1,0.01611,1e-05,2.60642]
[1777842563583,41.49,78982.7,1.1,0.01609,1e-05,2.60427]
[1777842568618,41.49,78982.58,1.1,0.01608,1e-05,2.60284]
[1777842574660,41.48,78981.75,1.1,0.01605,1e-05,2.59761]
[1777842579695,41.48,78981.28,1.1,0.01603,1e-05,2.5955]
[1777842584730,41.47,78981.08,1.1,0.01602,1e-05,2.59397]
[1777842589765,41.47,78981.24,1.1,0.01602,1e-05,2.5932]
[1777842594802,41.47,78981.32,1.1,0.01601,1e-05,2.59228]
[1777842599837,41.46,78981.6,1.1,0.01601,1e-05,2.59177]
[1777842603153,41.46,78981.81,1.1,0.01601,1e-05,2.59178]
[1777842604962,41.46,78992.94,1.1,0.01617,2e-05,2.61484]
[1777842608451,41.46,78997.55,1.1,0.01623,2e-05,2.62381]
[1777842611080,41.45,78997.64,1.1,0.01623,2e-05,2.6232]
[1777842614135,41.45,78999.1,1.1,0.01625,2e-05,2.62551]
[1777842619982,41.44,78999.9,1.1,0.01624,2e-05,2.62536]
[1777842625018,41.44,79001.12,1.1,0.01625,2e-05,2.62667]
[1777842628328,41.44,79003.08,1.1,0.01628,2e-05,2.63032]
[1777842634081,41.43,79010.7,1.1,0.01637,2e-05,2.64263]
[1777842639121,41.43,79014.31,1.1,0.01641,2e-05,2.64894]
[1777842644156,41.42,79015.01,1.1,0.01641,2e-05,2.649]
[1777842649191,41.42,79016.62,1.1,0.01643,2e-05,2.65104]
[1777842654226,41.41,79016.76,1.1,0.01642,2e-05,2.64966]
[1777842659261,41.41,79017.7,1.1,0.01642,2e-05,2.6503]
[1777842660548,41.41,79017.7,1.1,0.01642,2e-05,2.6503]
[1777842660754,41.41,79017.7,1.1,0.01642,2e-05,2.6503]
[1777842661276,41.41,79037.12,1.1,0.01672,2e-05,2.6919]
[1777842666310,41.4,79047.71,1.1,0.01687,2e-05,2.71277]
[1777842669199,41.4,79048.03,1.1,0.01687,2e-05,2.71269]
[1777842669208,41.4,79048.03,1.1,0.01687,2e-05,2.71269]
[1777842674367,41.39,79048.86,1.1,0.01686,2e-05,2.71221]
[1777842679402,41.38,79049.24,1.1,0.01686,2e-05,2.71116]
[1777842684437,41.38,79051.22,1.1,0.01687,2e-05,2.71359]
[1777842686414,41.38,79051.32,1.1,0.01687,2e-05,2.71343]
[1777842691486,41.37,79047.08,1.1,0.01678,2e-05,2.69977]
[1777842696521,41.36,79040.38,1.1,0.01666,2e-05,2.68355]
[1777842701556,41.36,79041.25,1.1,0.01666,2e-05,2.68381]
[1777842707598,41.35,79041.35,1.1,0.01665,2e-05,2.6821]
[1777842712633,41.34,79044.32,1.1,0.01669,2e-05,2.68694]
[1777842717668,41.34,79043.46,1.1,0.01666,2e-05,2.6835]
[1777842722703,41.33,79045.36,1.1,0.01668,2e-05,2.6861]
[1777842727738,41.33,79045.56,1.1,0.01667,2e-05,2.68502]
[1777842732773,41.32,79044.98,1.1,0.01665,2e-05,2.68229]
[1777842737808,41.32,79045.06,1.1,0.01664,2e-05,2.68102]
[1777842742843,41.31,79045.19,1.1,0.01663,2e-05,2.67989]
[1777842747878,41.31,79044.08,1.1,0.01661,2e-05,2.67611]
[1777842752913,41.31,79039.51,1.1,0.01651,2e-05,2.66281]
[1777842757948,41.3,79026.95,1.1,0.01631,2e-05,2.63473]
[1777842762983,41.3,79020.58,1.1,0.01621,2e-05,2.62021]
[1777842769026,41.3,79019.37,1.1,0.01618,2e-05,2.6166]
[1777842771532,41.29,79019.42,1.1,0.01618,2e-05,2.61653]
[1777842777083,41.29,79025.49,1.1,0.01627,2e-05,2.62815]
[1777842782117,41.29,79027.51,1.1,0.01629,2e-05,2.63148]
[1777842787152,41.28,79021.95,1.1,0.0162,2e-05,2.61869]
[1777842789233,41.28,79021.87,1.1,0.0162,2e-05,2.61834]
[1777842795208,41.28,79021.41,1.1,0.01618,2e-05,2.61614]
[1777842800243,41.28,79021.28,1.1,0.01617,2e-05,2.615]
[1777842805278,41.27,79020.04,1.1,0.01615,2e-05,2.61151]
[1777842806253,41.27,79020.04,1.1,0.01615,2e-05,2.61151]
[1777842811320,41.27,79019.15,1.1,0.01611,2e-05,2.60652]
[1777842816355,41.27,79019.01,1.1,0.01611,2e-05,2.60524]
[1777842823295,41.26,79018.96,1.1,0.0161,2e-05,2.60448]
[1777842828439,41.26,79018.57,1.1,0.01608,2e-05,2.60235]
[1777842836495,41.26,79018.27,1.1,0.01607,2e-05,2.60043]
[1777842840318,41.25,79015.77,1.1,0.01603,2e-05,2.59466]
[1777842850593,41.25,79016.88,1.1,0.01603,2e-05,2.59533]
[1777842855628,41.25,79016.92,1.1,0.01603,2e-05,2.59464]
[1777842857358,41.25,79016.88,1.1,0.01603,2e-05,2.5944]
[1777842867649,41.24,79016.84,1.1,0.01602,2e-05,2.59384]
[1777842874761,41.24,79015.47,1.1,0.01597,1e-05,2.58657]
[1777842881810,41.23,79014.01,1.1,0.01595,1e-05,2.5825]
[1777842884650,41.23,79014.35,1.1,0.01595,1e-05,2.58294]
[1777842894900,41.23,79014.08,1.1,0.01593,1e-05,2.58082]
[1777842899936,41.22,79013.72,1.1,0.01592,1e-05,2.57936]
[1777842905978,41.22,79013.67,1.1,0.01592,1e-05,2.57843]
[1777842915041,41.22,79013.64,1.1,0.01591,1e-05,2.57714]
[1777842918692,41.22,79012.13,1.1,0.01588,1e-05,2.57357]
[1777842924104,41.21,79011.88,1.1,0.01587,1e-05,2.57232]
[1777842929139,41.21,79012.83,1.1,0.01588,1e-05,2.57374]
[1777842935735,41.21,79012.5,1.1,0.01586,1e-05,2.57053]
[1777842946258,41.2,79012.19,1.1,0.01585,1e-05,2.56854]
[1777842951293,41.2,79012.18,1.1,0.01584,1e-05,2.56803]
[1777842956328,41.2,79012.21,1.1,0.01584,1e-05,2.56761]
[1777842966333,41.2,79012.48,1.1,0.01584,1e-05,2.56789]
[1777842971434,41.2,79012.42,1.1,0.01583,1e-05,2.5666]
[1777842985532,41.19,79012.5,1.1,0.01582,1e-05,2.56533]
[1777842993588,41.19,79012.76,1.1,0.01581,1e-05,2.56308]
[1777842998623,41.19,79012.77,1.1,0.01581,1e-05,2.56268]
[1777843004665,41.19,79013.43,1.1,0.01581,1e-05,2.56357]
[1777843010707,41.18,79013.15,1.1,0.01581,1e-05,2.5625]
[1777843015741,41.18,79013.04,1.1,0.0158,1e-05,2.56186]
[1777843019080,41.18,79009.49,1.1,0.01575,1e-05,2.55426]
[1777843022009,41.18,78990.24,1.1,0.01546,1e-05,2.51407]
[1777843029315,41.18,78990.38,1.1,0.01547,1e-05,2.51438]
[1777843032581,41.18,78990.18,1.1,0.01546,1e-05,2.51399]
[1777843037897,41.18,78983.3,1.1,0.01536,1e-05,2.4999]
[1777843043939,41.18,78982.42,1.1,0.01535,1e-05,2.49822]
[1777843046393,41.18,78981.96,1.1,0.01535,1e-05,2.49731]
[1777843053002,41.18,78979.06,1.1,0.01529,1e-05,2.48947]
[1777843058036,41.18,78980.16,1.1,0.01531,1e-05,2.4918]
[1777843063419,41.18,78979.76,1.1,0.0153,1e-05,2.49102]
[1777843069114,41.18,78979.44,1.1,0.0153,1e-05,2.49044]
[1777843074149,41.18,78979.56,1.1,0.0153,1e-05,2.49072]
[1777843079185,41.18,78979.75,1.1,0.01531,1e-05,2.49112]
[1777843080438,41.18,78979.79,1.1,0.01531,1e-05,2.4912]
[1777843086234,41.18,78979.72,1.1,0.0153,1e-05,2.49105]
[1777843094290,41.18,78979.58,1.1,0.0153,1e-05,2.49073]
[1777843097466,41.18,78979.58,1.1,0.0153,1e-05,2.49073]
[1777843104361,41.18,78979.58,1.1,0.0153,1e-05,2.49067]
[1777843109396,41.18,78979.42,1.1,0.0153,1e-05,2.49029]
[1777843114466,41.18,78982.51,1.1,0.01533,1e-05,2.49456]
[1777843121480,41.18,78982.68,1.1,0.01533,1e-05,2.49474]
[1777843128529,41.18,78982.19,1.1,0.01532,1e-05,2.49357]
[1777843131489,41.18,78982.19,1.1,0.01532,1e-05,2.49357]
[1777843136585,41.18,78973.17,1.1,0.01519,1e-05,2.475]
[1777843139284,41.18,78973.14,1.1,0.01519,1e-05,2.47494]
[1777843140426,41.18,78973.1,1.1,0.01519,1e-05,2.47504]
[1777843145936,41.18,78976.56,1.1,0.01525,1e-05,2.48232]
[1777843151754,41.18,78969.77,1.1,0.01515,1e-05,2.46847]
[1777843156789,41.18,78969.61,1.1,0.01515,1e-05,2.4683]
[1777843161823,41.18,78971.91,1.1,0.01518,1e-05,2.47315]
[1777843162974,41.18,78971.91,1.1,0.01518,1e-05,2.47315]
[1777843168873,41.19,78973.22,1.1,0.0152,1e-05,2.47604]
[1777843174289,41.19,78975.06,1.1,0.01522,1e-05,2.47789]
[1777843174293,41.19,78975.06,1.1,0.01522,1e-05,2.47789]
[1777843175478,41.19,78974.2,1.1,0.0152,1e-05,2.47615]
[1777843179701,41.19,78974.51,1.1,0.01521,1e-05,2.47691]
[1777843179757,41.19,78974.51,1.1,0.01521,1e-05,2.47691]
[1777843181005,41.19,78974.51,1.1,0.01521,1e-05,2.47693]
[1777843189013,41.19,78974.51,1.1,0.01521,1e-05,2.47713]
[1777843194120,41.19,78974.51,1.1,0.01521,1e-05,2.47713]
[1777843200090,41.19,78975.2,1.1,0.01522,1e-05,2.47882]
[1777843205746,41.19,78974.97,1.1,0.01522,1e-05,2.47845]
[1777843214188,41.19,78975.04,1.1,0.01522,1e-05,2.47885]
[1777843219223,41.19,78975.13,1.1,0.01523,1e-05,2.47916]
[1777843222747,41.19,78975.13,1.1,0.01523,1e-05,2.47916]
[1777843230300,41.19,78976.08,1.1,0.01524,1e-05,2.48138]
[1777843235337,41.19,78976.47,1.1,0.01524,1e-05,2.48022]
[1777843242385,41.19,78976.54,1.1,0.01524,1e-05,2.48056]
[1777843247420,41.19,78976.66,1.1,0.01524,1e-05,2.4809]
[1777843252317,41.19,78976.33,1.1,0.01524,1e-05,2.48029]
[1777843257489,41.19,78980.81,1.1,0.0153,1e-05,2.48955]
[1777843264393,41.19,78980.81,1.1,0.0153,1e-05,2.48959]
[1777843269361,41.19,78982.13,1.1,0.01532,1e-05,2.49235]
[1777843275622,41.19,78979.17,1.1,0.01528,1e-05,2.48641]
[1777843280340,41.19,78979.11,1.1,0.01528,1e-05,2.48631]
[1777843286699,41.19,78981.88,1.1,0.01532,1e-05,2.49225]
[1777843291733,41.19,78977.84,1.1,0.01525,1e-05,2.48201]
[1777843297364,41.2,78976.71,1.1,0.01523,1e-05,2.47982]
[1777843302812,41.2,78972.45,1.1,0.01518,1e-05,2.47137]
[1777843308504,41.2,78971.67,1.1,0.01517,1e-05,2.47001]
[1777843316910,41.2,78971.74,1.1,0.01517,1e-05,2.47088]
[1777843321179,41.2,78971.7,1.1,0.01517,1e-05,2.47094]
[1777843326979,41.2,78977.23,1.1,0.01526,1e-05,2.48277]
[1777843332015,41.2,78976.74,1.1,0.01525,1e-05,2.48203]
[1777843337049,41.2,78977.02,1.1,0.01526,1e-05,2.48287]
[1777843338203,41.2,78977.02,1.1,0.01526,1e-05,2.48287]
[1777843344098,41.2,78976.75,1.1,0.01526,1e-05,2.48268]
[1777843349134,41.21,78976.32,1.1,0.01525,1e-05,2.48205]
[1777843354170,41.21,78975.33,1.1,0.01523,1e-05,2.47827]
[1777843355223,41.21,78975.33,1.1,0.01523,1e-05,2.47827]
[1777843361219,41.21,78975.12,1.1,0.01523,1e-05,2.47823]
[1777843369275,41.21,78975.05,1.1,0.01523,1e-05,2.47852]
[1777843372227,41.21,78975.02,1.1,0.01523,1e-05,2.47851]
[1777843377331,41.21,78975.43,1.1,0.01524,1e-05,2.4797]
[1777843384380,41.21,78976.16,1.1,0.01525,1e-05,2.48153]
[1777843389269,41.21,78976.07,1.1,0.01525,1e-05,2.48152]
[1777843394450,41.21,78974.97,1.1,0.01524,1e-05,2.47955]
[1777843401499,41.21,78975.04,1.1,0.01524,1e-05,2.48003]
[1777843406291,41.22,78974.75,1.1,0.01524,1e-05,2.47962]
[1777843411569,41.22,78970.69,1.1,0.01517,1e-05,2.46962]
[1777843416603,41.22,78971.31,1.1,0.01518,1e-05,2.47118]
[1777843421639,41.22,78971.24,1.1,0.01518,1e-05,2.47131]
[1777843424134,41.22,78971.17,1.1,0.01518,1e-05,2.47122]
[1777843431710,41.22,78971.14,1.1,0.01518,1e-05,2.47164]
[1777843437752,41.22,78970.93,1.1,0.01518,1e-05,2.47151]
[1777843441158,41.22,78971.0,1.1,0.01518,1e-05,2.47175]
[1777843446815,41.22,78971.54,1.1,0.01519,1e-05,2.47313]
[1777843453865,41.22,78971.51,1.1,0.01519,1e-05,2.47331]
[1777843458161,41.22,78971.54,1.1,0.0152,1e-05,2.4734]
[1777843466964,41.22,78970.53,1.1,0.01518,1e-05,2.47166]
[1777843475184,41.23,78970.64,1.1,0.01519,1e-05,2.47194]
[1777843483076,41.23,78964.34,1.1,0.01509,1e-05,2.45753]
[1777843488110,41.23,78959.37,1.1,0.01502,1e-05,2.44777]
[1777843492211,41.23,78959.37,1.1,0.01502,1e-05,2.44777]
[1777843499187,41.23,78955.5,1.1,0.01497,1e-05,2.4408]
[1777843504222,41.23,78950.0,1.1,0.01489,1e-05,2.43019]
[1777843509230,41.23,78949.66,1.1,0.01489,1e-05,2.42997]
[1777843514293,41.24,78946.4,1.1,0.01485,1e-05,2.42422]
[1777843519328,41.24,78940.97,1.1,0.01478,1e-05,2.41403]
[1777843524363,41.24,78937.54,1.1,0.01474,1e-05,2.40791]
[1777843526274,41.24,78937.76,1.1,0.01474,1e-05,2.40851]
[1777843531412,41.25,78937.63,1.1,0.01474,1e-05,2.40717]
[1777843537454,41.25,78934.17,1.1,0.01469,1e-05,2.40118]
[1777843542489,41.25,78933.61,1.1,0.01469,1e-05,2.40086]
[1777843543275,41.25,78933.61,1.1,0.01469,1e-05,2.40086]
[1777843548531,41.26,78933.88,1.1,0.0147,1e-05,2.40231]
[1777843553566,41.26,78930.4,1.1,0.01466,1e-05,2.39617]
[1777843559609,41.26,78930.44,1.1,0.01467,1e-05,2.39724]
[1777843560307,41.26,78930.44,1.1,0.01467,1e-05,2.39724]
[1777843565650,41.27,78930.41,1.1,0.01467,1e-05,2.39818]
[1777843571693,41.27,78930.66,1.1,0.01468,1e-05,2.39965]
[1777843577360,41.27,78930.53,1.1,0.01469,1e-05,2.40001]
[1777843582770,41.28,78925.12,1.1,0.01462,1e-05,2.39037]
[1777843587805,41.28,78924.95,1.1,0.01462,1e-05,2.39086]
[1777843593851,41.28,78924.94,1.1,0.01462,1e-05,2.38982]
[1777843594421,41.28,78924.94,1.1,0.01462,1e-05,2.38982]
[1777843599893,41.28,78924.84,1.1,0.01462,1e-05,2.39058]
[1777843604928,41.29,78922.7,1.1,0.0146,1e-05,2.3871]
[1777843611424,41.29,78922.7,1.1,0.0146,1e-05,2.38742]
[1777843620033,41.3,78922.6,1.1,0.01461,1e-05,2.38927]
[1777843626076,41.3,78922.48,1.1,0.01462,1e-05,2.38998]
[1777843628447,41.3,78922.45,1.1,0.01462,1e-05,2.39008]
[1777843634131,41.3,78924.3,1.1,0.01465,1e-05,2.39487]
[1777843639166,41.31,78923.99,1.1,0.01465,1e-05,2.39499]
[1777843644202,41.31,78925.35,1.1,0.01468,1e-05,2.39839]
[1777843645566,41.31,78925.35,1.1,0.01468,1e-05,2.39839]
[1777843660313,41.32,78924.6,1.1,0.01467,1e-05,2.39705]
[1777843662605,41.32,78924.35,1.1,0.01467,1e-05,2.39667]
[1777843672401,41.32,78924.31,1.1,0.01468,1e-05,2.39788]
[1777843678442,41.32,78924.31,1.1,0.01468,1e-05,2.3986]
[1777843679611,41.32,78924.31,1.1,0.01468,1e-05,2.3986]
[1777843685492,41.33,78924.45,1.1,0.01469,1e-05,2.39974]
[1777843690527,41.33,78924.65,1.1,0.0147,1e-05,2.40073]
[1777843695562,41.33,78924.58,1.1,0.0147,1e-05,2.40118]
[1777843700598,41.33,78924.62,1.1,0.0147,1e-05,2.40184]
[1777843706639,41.34,78924.3,1.1,0.01471,1e-05,2.40189]
[1777843711673,41.34,78924.12,1.1,0.0147,1e-05,2.40011]
[1777843719730,41.34,78923.68,1.1,0.0147,1e-05,2.40014]
[1777843724770,41.34,78923.68,1.1,0.0147,1e-05,2.4006]
[1777843733828,41.35,78923.3,1.1,0.0147,1e-05,2.40096]
[1777843738862,41.35,78923.37,1.1,0.01471,1e-05,2.40164]
[1777843743897,41.35,78922.78,1.1,0.0147,1e-05,2.40101]
[1777843748933,41.35,78921.61,1.1,0.01469,1e-05,2.39924]
[1777843753967,41.36,78918.26,1.1,0.01465,1e-05,2.39319]
[1777843759002,41.36,78918.05,1.1,0.01465,1e-05,2.39342]
[1777843764038,41.36,78917.87,1.1,0.01465,1e-05,2.39372]
[1777843769072,41.36,78919.86,1.1,0.01468,1e-05,2.39833]
[1777843774108,41.36,78919.71,1.1,0.01467,1e-05,2.39668]
[1777843779143,41.37,78919.55,1.1,0.01468,1e-05,2.39701]
[1777843785185,41.37,78919.48,1.1,0.01468,1e-05,2.39765]
[1777843790220,41.37,78919.38,1.1,0.01468,1e-05,2.39811]
[1777843804318,41.38,78918.84,1.1,0.01469,1e-05,2.39887]
[1777843810360,41.38,78919.19,1.1,0.0147,1e-05,2.40034]
[1777843815074,41.38,78919.23,1.1,0.0147,1e-05,2.40081]
[1777843816197,41.38,78915.47,1.1,0.01465,1e-05,2.39373]
[1777843822444,41.39,78913.3,1.1,0.01463,1e-05,2.39044]
[1777843828486,41.39,78912.82,1.1,0.01463,1e-05,2.39039]
[1777843833521,41.39,78914.31,1.1,0.01465,1e-05,2.39213]
[1777843838556,41.4,78915.54,1.1,0.01467,1e-05,2.39536]
[1777843843592,41.4,78923.96,1.1,0.01479,1e-05,2.41283]
[1777843848627,41.4,78924.71,1.1,0.01481,1e-05,2.41496]
[1777843854668,41.4,78924.46,1.1,0.01481,1e-05,2.41519]
[1777843860711,41.41,78924.55,1.1,0.01481,1e-05,2.4161]
[1777843866753,41.41,78924.14,1.1,0.01481,1e-05,2.41599]
[1777843872794,41.41,78921.61,1.1,0.01478,1e-05,2.4117]
[1777843877829,41.41,78921.53,1.1,0.01479,1e-05,2.41215]
[1777843882864,41.42,78921.6,1.1,0.01479,1e-05,2.4129]
[1777843887900,41.42,78922.13,1.1,0.0148,1e-05,2.41454]
[1777843892935,41.42,78922.25,1.1,0.0148,1e-05,2.41334]
[1777843898977,41.42,78922.21,1.1,0.0148,1e-05,2.41394]
[1777843904017,41.42,78921.68,1.1,0.0148,1e-05,2.41344]
[1777843909051,41.43,78920.8,1.1,0.01479,1e-05,2.41225]
[1777843916100,41.43,78920.9,1.1,0.0148,1e-05,2.41323]
[1777843921135,41.43,78920.83,1.1,0.0148,1e-05,2.41363]
[1777843932213,41.44,78920.78,1.1,0.01481,1e-05,2.41473]
[1777843939262,41.44,78920.58,1.1,0.01481,1e-05,2.41507]
[1777843944297,41.44,78920.61,1.1,0.01481,1e-05,2.41565]
[1777843953359,41.44,78920.68,1.1,0.01481,1e-05,2.41472]
[1777843961416,41.45,78920.58,1.1,0.01481,1e-05,2.41535]
[1777843971486,41.45,78920.58,1.1,0.01482,1e-05,2.41635]
[1777843976521,41.45,78922.42,1.1,0.01485,1e-05,2.42051]
[1777843981556,41.45,78924.91,1.1,0.01489,1e-05,2.42593]
[1777843986592,41.46,78924.91,1.1,0.01489,1e-05,2.42641]
[1777843991626,41.46,78925.14,1.1,0.0149,1e-05,2.42729]
[1777843996662,41.46,78924.2,1.1,0.01489,1e-05,2.42583]
[1777844001696,41.46,78924.23,1.1,0.01489,1e-05,2.42633]
[1777844006732,41.46,78924.41,1.1,0.0149,1e-05,2.42713]
[1777844016802,41.46,78924.87,1.1,0.0149,1e-05,2.4269]
[1777844023851,41.47,78924.87,1.1,0.0149,1e-05,2.42751]
[1777844029893,41.47,78924.8,1.1,0.01491,1e-05,2.42789]
[1777844037949,41.47,78924.82,1.1,0.01491,1e-05,2.42861]
[1777844043991,41.47,78924.58,1.1,0.01491,1e-05,2.42864]
[1777844050032,41.47,78922.14,1.1,0.01488,1e-05,2.42426]
[1777844055068,41.48,78920.07,1.1,0.01485,1e-05,2.42061]
[1777844060103,41.48,78920.02,1.1,0.01486,1e-05,2.42101]
[1777844065542,41.48,78919.61,1.1,0.01485,1e-05,2.42059]
[1777844071180,41.48,78919.69,1.1,0.01485,1e-05,2.41947]
[1777844076215,41.48,78919.64,1.1,0.01485,1e-05,2.4199]
[1777844079734,41.48,78919.71,1.1,0.01485,1e-05,2.42026]
[1777844085278,41.49,78919.52,1.1,0.01486,1e-05,2.42063]
[1777844090313,41.49,78919.72,1.1,0.01486,1e-05,2.42157]
[1777844094006,41.49,78919.67,1.1,0.01487,1e-05,2.42179]
[1777844102398,41.49,78917.08,1.1,0.01484,1e-05,2.41759]
[1777844108382,41.5,78914.38,1.1,0.0148,1e-05,2.41267]
[1777844115491,41.5,78914.27,1.1,0.01481,1e-05,2.4135]
[1777844120526,41.5,78914.37,1.1,0.01481,1e-05,2.41426]
[1777844122838,41.5,78914.37,1.1,0.01481,1e-05,2.41426]
[1777844128581,41.5,78914.62,1.1,0.01482,1e-05,2.41563]
[1777844137414,41.51,78914.81,1.1,0.01482,1e-05,2.41432]
[1777844142682,41.51,78914.62,1.1,0.01482,1e-05,2.41512]
[1777844149731,41.51,78914.88,1.1,0.01483,1e-05,2.41649]
[1777844152075,41.51,78914.88,1.1,0.01483,1e-05,2.41649]
[1777844157787,41.52,78914.81,1.1,0.01484,1e-05,2.41717]
[1777844163831,41.52,78914.58,1.1,0.01484,1e-05,2.41732]
[1777844169873,41.52,78914.92,1.1,0.01485,1e-05,2.41861]
[1777844175915,41.52,78914.51,1.1,0.01484,1e-05,2.41838]
[1777844180950,41.52,78905.23,1.1,0.01472,1e-05,2.40049]
[1777844189006,41.53,78904.63,1.1,0.01472,1e-05,2.40025]
[1777844194041,41.53,78904.34,1.1,0.01471,1e-05,2.39825]
[1777844199075,41.53,78900.51,1.1,0.01466,1e-05,2.39125]
[1777844204111,41.53,78900.67,1.1,0.01466,1e-05,2.39216]
[1777844206623,41.53,78900.81,1.1,0.01467,1e-05,2.39267]
[1777844213174,41.54,78900.74,1.1,0.01467,1e-05,2.39332]
[1777844216707,41.54,78900.68,1.1,0.01467,1e-05,2.39353]
[1777844225258,41.54,78900.64,1.1,0.01468,1e-05,2.39439]
[1777844226795,41.54,78900.64,1.1,0.01468,1e-05,2.39439]
[1777844232307,41.54,78888.13,1.1,0.01451,1e-05,2.37053]
[1777844236962,41.55,78888.24,1.1,0.01452,1e-05,2.37118]
[1777844242377,41.55,78888.12,1.1,0.01452,1e-05,2.37197]
[1777844247141,41.55,78887.88,1.1,0.01452,1e-05,2.3721]
[1777844252446,41.56,78872.06,1.1,0.0143,1e-05,2.34015]
[1777844257389,41.56,78869.5,1.1,0.01427,1e-05,2.33561]
[1777844262518,41.56,78868.21,1.1,0.01427,1e-05,2.33488]
[1777844270573,41.57,78867.83,1.1,0.01427,1e-05,2.33594]
[1777844276473,41.57,78853.91,1.1,0.01409,1e-05,2.31007]
[1777844277624,41.58,78830.97,1.1,0.01379,1e-05,2.26713]
[1777844280645,41.58,78849.12,1.1,0.01404,1e-05,2.30277]
[1777844282659,41.58,78867.48,1.1,0.01429,1e-05,2.33875]
[1777844287693,41.59,78863.5,1.1,0.01425,1e-05,2.33221]
[1777844290605,41.59,78864.46,1.1,0.01426,1e-05,2.33454]
[1777844295750,41.59,78862.07,1.1,0.01424,1e-05,2.33132]
[1777844300786,41.6,78858.61,1.1,0.0142,1e-05,2.32583]
[1777844305821,41.6,78848.03,1.1,0.01407,1e-05,2.30674]
[1777844310856,41.61,78847.85,1.1,0.01408,1e-05,2.30776]
[1777844315891,41.61,78841.49,1.1,0.01399,1e-05,2.29502]
[1777844319919,41.62,78858.05,1.1,0.01422,1e-05,2.32834]
[1777844324953,41.62,78865.87,1.1,0.01434,1e-05,2.34466]
[1777844329989,41.63,78866.78,1.1,0.01436,1e-05,2.34753]
[1777844335024,41.63,78868.47,1.1,0.01439,1e-05,2.3519]
[1777844341066,41.64,78870.94,1.1,0.01443,1e-05,2.35798]
[1777844344268,41.64,78872.7,1.1,0.01446,1e-05,2.36183]
[1777844354156,41.65,78872.63,1.1,0.01447,1e-05,2.36394]
[1777844354963,41.65,78872.63,1.1,0.01447,1e-05,2.36394]
[1777844360199,41.65,78872.52,1.1,0.01448,1e-05,2.365]
[1777844365234,41.65,78873.25,1.1,0.0145,1e-05,2.3675]
[1777844365673,41.65,78873.25,1.1,0.0145,1e-05,2.3675]
[1777844371276,41.66,78872.16,1.1,0.01448,1e-05,2.36469]
[1777844376504,41.66,78871.54,1.1,0.01448,1e-05,2.36414]
[1777844384368,41.67,78871.72,1.1,0.0145,1e-05,2.36669]
[1777844387327,41.67,78871.79,1.1,0.0145,1e-05,2.36727]
[1777844394264,41.67,78871.52,1.1,0.0145,1e-05,2.36761]
[1777844398187,41.68,78866.0,1.1,0.01444,1e-05,2.35837]
[1777844403501,41.68,78866.58,1.1,0.01445,1e-05,2.36087]
[1777844408536,41.69,78867.48,1.1,0.01448,1e-05,2.36373]
[1777844413571,41.69,78869.68,1.1,0.01451,1e-05,2.36907]
[1777844418605,41.7,78869.95,1.1,0.01452,1e-05,2.3706]
[1777844423642,41.7,78871.33,1.1,0.01455,1e-05,2.37429]
[1777844429686,41.7,78871.16,1.1,0.01456,1e-05,2.37512]
[1777844431025,41.7,78871.14,1.1,0.01456,1e-05,2.37528]
[1777844431070,41.7,78871.14,1.1,0.01456,1e-05,2.37528]
[1777844436735,41.71,78870.42,1.1,0.01454,1e-05,2.37307]
[1777844442175,41.71,78866.77,1.1,0.0145,1e-05,2.36676]
[1777844447813,41.72,78866.8,1.1,0.01451,1e-05,2.36824]
[1777844453293,41.72,78866.24,1.1,0.01451,1e-05,2.36774]
[1777844458891,41.72,78864.98,1.1,0.0145,1e-05,2.36683]
[1777844464455,41.73,78866.17,1.1,0.01452,1e-05,2.36954]
[1777844469967,41.73,78865.41,1.1,0.01452,1e-05,2.3697]
[1777844475006,41.74,78865.17,1.1,0.01452,1e-05,2.37011]
[1777844480038,41.74,78863.0,1.1,0.0145,1e-05,2.36676]
[1777844485072,41.74,78861.77,1.1,0.01449,1e-05,2.36523]
[1777844490108,41.75,78862.84,1.1,0.01451,1e-05,2.36836]
[1777844495143,41.75,78862.63,1.1,0.0145,1e-05,2.36682]
[1777844504771,41.75,78862.74,1.1,0.01451,1e-05,2.3677]
[1777844507098,41.75,78862.74,1.1,0.01451,1e-05,2.36852]
[1777844507229,41.76,78844.04,1.1,0.01426,1e-05,2.3325]
[1777844509245,41.76,78827.9,1.1,0.01405,1e-05,2.30213]
[1777844514279,41.76,78819.96,1.1,0.01396,1e-05,2.28842]
[1777844517030,41.77,78820.16,1.1,0.01396,1e-05,2.28938]
[1777844521089,41.77,78819.29,1.1,0.01396,1e-05,2.28886]
[1777844527369,41.78,78819.24,1.1,0.01397,1e-05,2.29074]
[1777844528337,41.78,78819.24,1.1,0.01397,1e-05,2.29074]
[1777844528358,41.78,78819.24,1.1,0.01397,1e-05,2.29074]
[1777844529324,41.78,78816.14,1.1,0.01393,1e-05,2.28512]
[1777844529389,41.78,78785.98,1.1,0.01354,1e-05,2.22866]
[1777844529859,41.78,78785.98,1.1,0.01354,1e-05,2.22866]
[1777844532329,41.78,78780.55,1.1,0.01348,1e-05,2.21933]
[1777844532341,41.78,78780.55,1.1,0.01348,1e-05,2.21933]
[1777844537445,41.79,78769.41,1.1,0.01335,1e-05,2.20115]
[1777844542480,41.8,78776.42,1.1,0.01346,1e-05,2.21624]
[1777844547514,41.81,78783.88,1.1,0.01357,1e-05,2.23207]
[1777844554564,41.82,78784.49,1.1,0.01358,1e-05,2.23396]
[1777844559598,41.82,78787.47,1.1,0.01363,1e-05,2.24142]
[1777844564612,41.83,78789.59,1.1,0.01367,1e-05,2.24686]
[1777844569668,41.84,78789.68,1.1,0.01369,1e-05,2.24917]
[1777844574704,41.84,78784.04,1.1,0.01363,1e-05,2.24039]
[1777844579739,41.85,78773.39,1.1,0.0135,1e-05,2.22242]
[1777844584774,41.86,78764.92,1.1,0.01341,1e-05,2.2088]
[1777844589809,41.87,78753.99,1.1,0.01328,1e-05,2.19078]
[1777844590409,41.87,78753.99,1.1,0.01328,1e-05,2.19078]
[1777844590823,41.87,78736.22,1.1,0.01306,1e-05,2.15881]
[1777844592102,41.87,78725.89,1.1,0.01293,1e-05,2.13996]
[1777844592866,41.87,78725.89,1.1,0.01293,1e-05,2.13996]
[1777844592962,41.87,78724.34,1.1,0.01291,1e-05,2.13701]
[1777844593260,41.87,78724.34,1.1,0.01291,1e-05,2.13701]
[1777844593440,41.87,78724.34,1.1,0.01291,1e-05,2.13701]
[1777844593842,41.87,78730.61,1.1,0.01299,1e-05,2.14885]
[1777844594249,41.87,78730.61,1.1,0.01299,1e-05,2.14885]
[1777844594848,41.87,78742.07,1.1,0.01314,1e-05,2.17014]
[1777844595380,41.87,78742.07,1.1,0.01314,1e-05,2.17014]
[1777844595856,41.87,78748.55,1.1,0.01322,1e-05,2.18175]
[1777844596149,41.87,78748.55,1.1,0.01322,1e-05,2.18175]
[1777844596863,41.87,78754.83,1.1,0.0133,1e-05,2.19372]
[1777844601897,41.87,78759.24,1.1,0.01335,1e-05,2.20052]
[1777844607405,41.86,78764.0,1.1,0.0134,1e-05,2.20791]
[1777844607467,41.86,78764.17,1.1,0.0134,1e-05,2.20794]
[1777844608628,41.86,78764.17,1.1,0.0134,1e-05,2.20794]
[1777844608730,41.86,78762.63,1.1,0.01338,1e-05,2.20552]
[1777844609069,41.86,78762.63,1.1,0.01338,1e-05,2.20552]
[1777844609127,41.86,78760.51,1.1,0.01336,1e-05,2.20161]
[1777844614187,41.87,78757.11,1.1,0.01331,1e-05,2.1949]
[1777844620024,41.88,78749.84,1.1,0.01324,1e-05,2.18423]
[1777844625090,41.89,78747.06,1.1,0.01322,1e-05,2.1814]
[1777844630094,41.9,78729.64,1.1,0.01302,1e-05,2.15207]
[1777844633580,41.9,78720.62,1.1,0.01291,1e-05,2.13681]
[1777844633616,41.9,78717.89,1.1,0.01289,1e-05,2.13294]
[1777844633977,41.9,78717.89,1.1,0.01289,1e-05,2.13294]
[1777844634122,41.9,78714.74,1.1,0.01285,1e-05,2.1273]
[1777844636484,41.91,78723.8,1.1,0.01296,1e-05,2.14411]
[1777844638444,41.91,78728.25,1.1,0.01303,1e-05,2.15371]
[1777844644080,41.92,78730.05,1.1,0.01307,1e-05,2.15936]
[1777844646488,41.93,78728.86,1.1,0.01306,1e-05,2.15867]
[1777844646561,41.93,78715.99,1.1,0.01291,1e-05,2.13595]
[1777844652286,41.93,78704.09,1.1,0.01276,1e-05,2.11387]
[1777844657734,41.92,78698.01,1.1,0.01268,1e-05,2.10263]
[1777844663442,41.92,78676.38,1.1,0.01242,1e-05,2.06414]
[1777844668702,41.92,78668.16,1.1,0.01232,1e-05,2.04971]
[1777844674452,41.92,78668.72,1.1,0.01231,1e-05,2.0488]
[1777844679486,41.92,78667.72,1.1,0.0123,1e-05,2.04697]
[1777844684522,41.92,78667.93,1.1,0.0123,1e-05,2.04722]
[1777844689557,41.92,78667.19,1.1,0.01229,1e-05,2.04581]
[1777844694593,41.92,78668.33,1.1,0.0123,1e-05,2.04763]
[1777844698455,41.92,78681.53,1.1,0.01246,1e-05,2.07055]
[1777844698621,41.92,78686.71,1.1,0.01252,1e-05,2.07958]
[1777844699295,41.92,78686.71,1.1,0.01252,1e-05,2.07958]
[1777844699601,41.92,78686.71,1.1,0.01252,1e-05,2.07958]
[1777844700173,41.92,78689.54,1.1,0.01256,1e-05,2.08515]
[1777844700635,41.92,78698.76,1.1,0.01268,1e-05,2.10203]
[1777844705676,41.92,78694.77,1.1,0.01262,1e-05,2.09439]
[1777844710711,41.92,78691.14,1.1,0.01258,1e-05,2.08747]
[1777844715746,41.92,78675.85,1.1,0.01239,1e-05,2.06027]
[1777844720781,41.92,78668.2,1.1,0.0123,1e-05,2.04678]
[1777844725816,41.92,78667.16,1.1,0.01229,1e-05,2.04486]
[1777844730852,41.92,78682.49,1.1,0.01247,1e-05,2.07142]
[1777844733874,41.91,78700.47,1.1,0.01267,1e-05,2.10106]
[1777844735890,41.91,78718.13,1.1,0.01289,1e-05,2.1323]
[1777844740924,41.91,78719.37,1.1,0.0129,1e-05,2.13368]
[1777844745961,41.91,78720.83,1.1,0.01291,1e-05,2.13547]
[1777844750996,41.9,78723.35,1.1,0.01293,1e-05,2.13915]
[1777844756034,41.9,78720.55,1.1,0.01289,1e-05,2.13329]
[1777844761069,41.9,78718.03,1.1,0.01286,1e-05,2.12799]
[1777844766104,41.89,78721.39,1.1,0.01289,1e-05,2.13325]
[1777844771143,41.89,78725.3,1.1,0.01294,1e-05,2.13949]
[1777844776179,41.89,78736.92,1.1,0.01307,1e-05,2.1596]
[1777844781213,41.88,78739.4,1.1,0.0131,1e-05,2.16308]
[1777844786249,41.88,78730.28,1.1,0.01298,1e-05,2.14553]
[1777844791366,41.88,78728.9,1.1,0.01295,1e-05,2.14233]
[1777844793008,41.88,78696.7,1.1,0.01255,1e-05,2.08259]
[1777844793882,41.88,78679.73,1.1,0.01234,1e-05,2.05278]
[1777844799344,41.88,78667.44,1.1,0.0122,1e-05,2.03141]
[1777844804382,41.88,78673.29,1.1,0.01227,1e-05,2.04167]
[1777844809690,41.88,78676.66,1.1,0.01231,1e-05,2.04758]
[1777844810561,41.88,78677.41,1.1,0.01232,1e-05,2.04889]
[1777844810627,41.88,78677.69,1.1,0.01232,1e-05,2.04937]
[1777844814453,41.89,78694.71,1.1,0.01254,1e-05,2.08175]
[1777844819487,41.9,78698.74,1.1,0.01261,1e-05,2.09189]
[1777844824523,41.91,78699.76,1.1,0.01264,1e-05,2.09664]
[1777844829557,41.92,78699.13,1.1,0.01266,1e-05,2.09842]
[1777844834593,41.93,78703.42,1.1,0.01273,1e-05,2.10886]
[1777844839627,41.94,78704.2,1.1,0.01276,1e-05,2.11302]
[1777844844662,41.95,78716.79,1.1,0.01293,1e-05,2.13827]
[1777844849521,41.96,78728.03,1.1,0.01308,1e-05,2.16054]
[1777844849697,41.96,78731.97,1.1,0.01314,1e-05,2.16817]
[1777844850338,41.96,78731.97,1.1,0.01314,1e-05,2.16817]
[1777844850705,41.97,78734.11,1.1,0.01317,1e-05,2.17253]
[1777844855740,41.97,78739.37,1.1,0.01324,1e-05,2.18252]
[1777844860774,41.98,78737.9,1.1,0.01324,1e-05,2.18204]
[1777844862422,41.98,78736.1,1.1,0.01322,1e-05,2.1792]
[1777844865415,41.99,78734.72,1.1,0.01321,1e-05,2.17803]
[1777844865516,41.99,78734.72,1.1,0.01321,1e-05,2.17849]
[1777844866348,41.99,78734.72,1.1,0.01321,1e-05,2.17849]
[1777844866818,41.99,78734.65,1.1,0.01321,1e-05,2.17881]
[1777844867800,41.99,78734.65,1.1,0.01321,1e-05,2.17881]
[1777844867825,41.99,78734.82,1.1,0.01322,1e-05,2.17957]
[1777844870369,41.99,78734.93,1.1,0.01322,1e-05,2.17929]
[1777844872865,42.0,78734.79,1.1,0.01322,1e-05,2.17969]
[1777844877901,42.0,78734.91,1.1,0.01324,1e-05,2.18217]
[1777844879258,42.0,78734.91,1.1,0.01324,1e-05,2.18217]
[1777844879938,42.0,78734.91,1.1,0.01324,1e-05,2.18217]
[1777844880569,42.0,78735.16,1.1,0.01324,1e-05,2.18283]
[1777844880922,42.01,78735.12,1.1,0.01324,1e-05,2.1832]
[1777844881346,42.01,78735.12,1.1,0.01324,1e-05,2.1832]
[1777844881929,42.01,78735.41,1.1,0.01325,1e-05,2.18418]
[1777844885647,42.01,78736.14,1.1,0.01327,1e-05,2.18685]
[1777844885957,42.01,78736.33,1.1,0.01328,1e-05,2.18764]
[1777844887452,42.01,78736.47,1.1,0.01328,1e-05,2.18764]
[1777844887971,42.01,78736.58,1.1,0.01327,1e-05,2.18759]
[1777844888283,42.01,78736.58,1.1,0.01327,1e-05,2.18759]
[1777844888978,42.01,78736.69,1.1,0.01327,1e-05,2.18754]
[1777844889748,42.01,78736.69,1.1,0.01327,1e-05,2.18754]
[1777844895020,42.01,78735.84,1.1,0.01325,1e-05,2.18449]
[1777844899228,42.0,78736.02,1.1,0.01325,1e-05,2.18384]
[1777844902324,42.0,78736.2,1.1,0.01325,1e-05,2.18345]
[1777844903049,42.0,78736.2,1.1,0.01325,1e-05,2.18345]
[1777844904613,42.0,78736.16,1.1,0.01325,1e-05,2.18383]
[1777844905090,42.0,78736.27,1.1,0.01325,1e-05,2.18355]
[1777844905203,42.0,78736.27,1.1,0.01325,1e-05,2.18355]
[1777844906321,42.0,78736.3,1.1,0.01325,1e-05,2.18405]
[1777844907104,42.0,78736.34,1.1,0.01325,1e-05,2.18388]
[1777844908351,42.0,78736.37,1.1,0.01325,1e-05,2.18369]
[1777844909118,42.0,78736.34,1.1,0.01325,1e-05,2.18408]
[1777844914153,42.01,78738.17,1.1,0.01328,1e-05,2.18777]
[1777844916071,42.01,78739.2,1.1,0.01329,1e-05,2.19009]
[1777844916167,42.01,78739.59,1.1,0.0133,1e-05,2.19123]
[1777844916981,42.01,78739.59,1.1,0.0133,1e-05,2.19123]
[1777844917560,42.01,78740.23,1.1,0.01331,1e-05,2.19213]
[1777844918181,42.01,78740.49,1.1,0.01331,1e-05,2.19234]
[1777844918378,42.01,78740.49,1.1,0.01331,1e-05,2.19234]
[1777844919189,42.01,78740.81,1.1,0.01331,1e-05,2.19266]
[1777844919777,42.01,78740.81,1.1,0.01331,1e-05,2.19266]
[1777844920474,42.01,78740.81,1.1,0.01331,1e-05,2.19239]
[1777844920576,42.01,78740.81,1.1,0.01331,1e-05,2.19212]
[1777844927226,42.02,78733.12,1.1,0.01323,1e-05,2.18023]
[1777844932281,42.03,78731.97,1.1,0.01323,1e-05,2.1808]
[1777844934296,42.03,78711.34,1.1,0.01298,1e-05,2.14437]
[1777844940338,42.04,78709.87,1.1,0.01298,1e-05,2.14479]
[1777844945372,42.05,78711.59,1.1,0.01302,1e-05,2.15038]
[1777844953099,42.06,78711.61,1.1,0.01304,1e-05,2.1524]
[1777844959470,42.08,78707.01,1.1,0.01301,1e-05,2.149]
[1777844965513,42.09,78705.81,1.1,0.01302,1e-05,2.1498]
[1777844972562,42.1,78702.94,1.1,0.013,1e-05,2.1462]
[1777844977597,42.11,78695.21,1.1,0.01292,1e-05,2.13477]
[1777844982631,42.12,78692.14,1.1,0.0129,1e-05,2.13178]
[1777844987667,42.13,78689.08,1.1,0.01288,1e-05,2.1293]
[1777844988490,42.13,78689.08,1.1,0.01288,1e-05,2.1293]
[1777844988674,42.14,78688.51,1.1,0.01288,1e-05,2.12878]
[1777844993716,42.13,78670.42,1.1,0.01265,1e-05,2.09591]
[1777844998751,42.13,78665.13,1.1,0.01258,1e-05,2.08602]
[1777845003786,42.13,78664.02,1.1,0.01257,1e-05,2.08357]
[1777845008821,42.13,78662.17,1.1,0.01254,1e-05,2.07985]
[1777845013856,42.13,78661.34,1.1,0.01253,1e-05,2.07799]
[1777845018891,42.12,78659.36,1.1,0.0125,1e-05,2.07415]
[1777845023926,42.12,78659.27,1.1,0.0125,1e-05,2.07364]
[1777845028703,42.12,78666.44,1.1,0.01258,1e-05,2.08593]
[1777845028961,42.12,78673.03,1.1,0.01266,1e-05,2.09744]
[1777845029645,42.12,78673.03,1.1,0.01266,1e-05,2.09744]
[1777845032453,42.13,78683.61,1.1,0.01279,1e-05,2.11602]
[1777845032989,42.13,78685.8,1.1,0.01282,1e-05,2.11976]
[1777845033611,42.13,78685.8,1.1,0.01282,1e-05,2.11976]
[1777845033996,42.13,78688.02,1.1,0.01284,1e-05,2.12357]
[1777845035999,42.13,78688.79,1.1,0.01286,1e-05,2.12546]
[1777845036011,42.13,78688.75,1.1,0.01286,1e-05,2.12591]
[1777845037535,42.13,78688.75,1.1,0.01286,1e-05,2.12591]
[1777845038025,42.13,78689.15,1.1,0.01286,1e-05,2.1263]
[1777845039827,42.13,78690.4,1.1,0.01288,1e-05,2.12905]
[1777845040039,42.13,78690.83,1.1,0.01289,1e-05,2.13033]
[1777845042677,42.13,78691.37,1.1,0.01289,1e-05,2.13095]
[1777845043060,42.13,78693.94,1.1,0.01292,1e-05,2.13536]
[1777845050109,42.14,78698.64,1.1,0.01301,1e-05,2.14722]
[1777845055143,42.15,78697.24,1.1,0.01301,1e-05,2.1471]
[1777845060180,42.16,78696.7,1.1,0.01301,1e-05,2.1485]
[1777845065217,42.17,78691.27,1.1,0.01296,1e-05,2.14115]
[1777845070252,42.18,78689.63,1.1,0.01296,1e-05,2.14062]
[1777845075287,42.19,78688.3,1.1,0.01296,1e-05,2.14064]
[1777845081329,42.2,78688.44,1.1,0.01298,1e-05,2.14373]
[1777845086364,42.21,78687.62,1.1,0.01299,1e-05,2.14459]
[1777845091399,42.22,78687.32,1.1,0.01299,1e-05,2.14451]
[1777845096433,42.23,78686.58,1.1,0.013,1e-05,2.14548]
[1777845098588,42.23,78686.65,1.1,0.013,1e-05,2.14606]
[1777845100863,42.23,78686.68,1.1,0.013,1e-05,2.14634]
[1777845104416,42.23,78686.56,1.1,0.01301,1e-05,2.14656]
[1777845105247,42.23,78686.56,1.1,0.01301,1e-05,2.14656]
[1777845111539,42.25,78685.22,1.1,0.01301,1e-05,2.14709]
[1777845116575,42.25,78684.54,1.1,0.01302,1e-05,2.14811]
[1777845121610,42.26,78684.76,1.1,0.01303,1e-05,2.15071]
[1777845127652,42.27,78684.65,1.1,0.01305,1e-05,2.15313]
[1777845132686,42.28,78685.56,1.1,0.01308,1e-05,2.1569]
[1777845136715,42.29,78703.58,1.1,0.01332,1e-05,2.19119]
[1777845139307,42.29,78707.96,1.1,0.01338,1e-05,2.19993]
[1777845139407,42.29,78712.99,1.1,0.01344,1e-05,2.20948]
[1777845144770,42.29,78725.2,1.1,0.01359,1e-05,2.23007]
[1777845150421,42.28,78726.57,1.1,0.01359,1e-05,2.23073]
[1777845159875,42.26,78728.28,1.1,0.01357,1e-05,2.22803]
[1777845165282,42.26,78728.01,1.1,0.01356,1e-05,2.22614]
[1777845170968,42.25,78726.98,1.1,0.01353,1e-05,2.22186]
[1777845176003,42.24,78727.09,1.1,0.01352,1e-05,2.2204]
[1777845186073,42.23,78728.78,1.1,0.01352,1e-05,2.22022]
[1777845191108,42.22,78728.41,1.1,0.0135,1e-05,2.21792]
[1777845192249,42.22,78728.41,1.1,0.0135,1e-05,2.21792]
[1777845193102,42.22,78728.92,1.1,0.01351,1e-05,2.21854]
[1777845193122,42.22,78728.88,1.1,0.0135,1e-05,2.21814]
[1777845197234,42.22,78729.32,1.1,0.01352,1e-05,2.22008]
[1777845197279,42.23,78729.54,1.1,0.01352,1e-05,2.22085]
[1777845203192,42.22,78730.59,1.1,0.01352,1e-05,2.22083]
[1777845203592,42.22,78730.59,1.1,0.01352,1e-05,2.22083]
[1777845204357,42.22,78730.59,1.1,0.01352,1e-05,2.22083]
[1777845205117,42.22,78730.6,1.1,0.01352,1e-05,2.22052]
[1777845205207,42.22,78730.73,1.1,0.01352,1e-05,2.22044]
[1777845205993,42.22,78730.73,1.1,0.01352,1e-05,2.22044]
[1777845206213,42.22,78730.65,1.1,0.01352,1e-05,2.22066]
[1777845211249,42.21,78732.41,1.1,0.01352,1e-05,2.22038]
[1777845216284,42.21,78748.72,1.1,0.01372,1e-05,2.24893]
[1777845221319,42.2,78750.62,1.1,0.01373,1e-05,2.2506]
[1777845227361,42.19,78753.27,1.1,0.01375,1e-05,2.25327]
[1777845232395,42.18,78753.88,1.1,0.01374,1e-05,2.25252]
[1777845237431,42.18,78753.92,1.1,0.01373,1e-05,2.25072]
[1777845242469,42.17,78753.63,1.1,0.01371,1e-05,2.24832]
[1777845247504,42.16,78753.8,1.1,0.0137,1e-05,2.24679]
[1777845253545,42.15,78753.98,1.1,0.01369,1e-05,2.24493]
[1777845253892,42.15,78753.98,1.1,0.01369,1e-05,2.24493]
[1777845255394,42.15,78753.8,1.1,0.01368,1e-05,2.24424]
[1777845258685,42.15,78753.81,1.1,0.01368,1e-05,2.24318]
[1777845259412,42.15,78753.81,1.1,0.01368,1e-05,2.24318]
[1777845260050,42.15,78753.84,1.1,0.01368,1e-05,2.24322]
[1777845260123,42.15,78754.02,1.1,0.01368,1e-05,2.2432]
[1777845261371,42.15,78754.02,1.1,0.01368,1e-05,2.2432]
[1777845261426,42.15,78748.08,1.1,0.0136,1e-05,2.23254]
[1777845266639,42.14,78744.04,1.1,0.01354,1e-05,2.22344]
[1777845270998,42.14,78743.04,1.1,0.01352,1e-05,2.22097]
[1777845271017,42.14,78743.04,1.1,0.0135,1e-05,2.21815]
[1777845273736,42.14,78744.02,1.1,0.01352,1e-05,2.22035]
[1777845273825,42.14,78745.16,1.1,0.01354,1e-05,2.22285]
[1777845279732,42.13,78747.33,1.1,0.01355,1e-05,2.22498]
[1777845284766,42.13,78748.36,1.1,0.01355,1e-05,2.22527]
[1777845289802,42.12,78750.45,1.1,0.01357,1e-05,2.22749]
[1777845294836,42.11,78752.48,1.1,0.01358,1e-05,2.22957]
[1777845299177,42.11,78753.38,1.1,0.01359,1e-05,2.23021]
[1777845299229,42.11,78754.11,1.1,0.01359,1e-05,2.23088]
[1777845301339,42.11,78760.49,1.1,0.01367,1e-05,2.24273]
[1777845301419,42.11,78764.18,1.1,0.01373,1e-05,2.25029]
[1777845306921,42.1,78771.86,1.1,0.01381,1e-05,2.26268]
[1777845310314,42.1,78774.27,1.1,0.01384,1e-05,2.2664]
[1777845310333,42.1,78774.27,1.1,0.01384,1e-05,2.2664]
[1777845312213,42.09,78774.74,1.1,0.01384,1e-05,2.26606]
[1777845312222,42.09,78785.94,1.1,0.01398,1e-05,2.28675]
[1777845314577,42.09,78792.93,1.1,0.01407,1e-05,2.29999]
[1777845315339,42.09,78797.71,1.1,0.01414,1e-05,2.30958]
[1777845316170,42.09,78800.6,1.1,0.01418,1e-05,2.31461]
[1777845316321,42.09,78799.31,1.1,0.01416,1e-05,2.31237]
[1777845322026,42.08,78792.35,1.1,0.01405,1e-05,2.2963]
[1777845327060,42.07,78790.34,1.1,0.014,1e-05,2.29025]
[1777845332095,42.07,78790.3,1.1,0.01398,1e-05,2.28605]
[1777845337130,42.06,78788.8,1.1,0.01394,1e-05,2.28109]
[1777845342166,42.05,78788.79,1.1,0.01393,1e-05,2.279]
[1777845347201,42.04,78787.63,1.1,0.0139,1e-05,2.27478]
[1777845352236,42.03,78784.88,1.1,0.01385,1e-05,2.26764]
[1777845357271,42.03,78779.53,1.1,0.01376,1e-05,2.25574]
[1777845361085,42.02,78777.28,1.1,0.01373,1e-05,2.25042]
[1777845361299,42.02,78776.74,1.1,0.01372,1e-05,2.24905]
[1777845366334,42.03,78775.34,1.1,0.01371,1e-05,2.24812]
[1777845371485,42.03,78775.54,1.1,0.01372,1e-05,2.2498]
[1777845371586,42.03,78774.91,1.1,0.01372,1e-05,2.24895]
[1777845377411,42.03,78774.17,1.1,0.01369,1e-05,2.24528]
[1777845382446,42.02,78779.52,1.1,0.01375,1e-05,2.25332]
[1777845387481,42.01,78778.83,1.1,0.01372,1e-05,2.25003]
[1777845392519,42.0,78779.06,1.1,0.0137,1e-05,2.24656]
[1777845398561,41.99,78777.79,1.1,0.01367,1e-05,2.24183]
[1777845403596,41.99,78771.57,1.1,0.01358,1e-05,2.22837]
[1777845408630,41.98,78771.57,1.1,0.01356,1e-05,2.22652]
[1777845414673,41.97,78771.9,1.1,0.01355,1e-05,2.22491]
[1777845419711,41.96,78772.26,1.1,0.01354,1e-05,2.2237]
[1777845424744,41.96,78768.31,1.1,0.01348,1e-05,2.21455]
[1777845429779,41.95,78762.07,1.1,0.01339,1e-05,2.20128]
[1777845434814,41.94,78762.28,1.1,0.01338,1e-05,2.19998]
[1777845438041,41.94,78762.21,1.1,0.01337,1e-05,2.19919]
[1777845438142,41.94,78762.24,1.1,0.01337,1e-05,2.19858]
[1777845443877,41.95,78762.27,1.1,0.01338,1e-05,2.20045]
[1777845447378,41.95,78771.87,1.1,0.01351,1e-05,2.21888]
[1777845447479,41.95,78772.1,1.1,0.01352,1e-05,2.21998]
[1777845448075,41.95,78772.1,1.1,0.01352,1e-05,2.21998]
[1777845448175,41.95,78772.03,1.1,0.01351,1e-05,2.21949]
[1777845456969,41.96,78772.9,1.1,0.01353,1e-05,2.22189]
[1777845462004,41.97,78775.97,1.1,0.01358,1e-05,2.22927]
[1777845467039,41.97,78777.98,1.1,0.01362,1e-05,2.23463]
[1777845472074,41.98,78779.26,1.1,0.01365,1e-05,2.23864]
[1777845477109,41.99,78785.85,1.1,0.01375,1e-05,2.25254]
[1777845482144,41.99,78787.94,1.1,0.01379,1e-05,2.25828]
[1777845487179,42.0,78788.46,1.1,0.0138,1e-05,2.26078]
[1777845492213,42.0,78794.23,1.1,0.01389,1e-05,2.27309]
[1777845497249,42.01,78794.43,1.1,0.0139,1e-05,2.27486]
[1777845504451,42.01,78794.36,1.1,0.01391,1e-05,2.27582]
[1777845510340,42.02,78794.29,1.1,0.01392,1e-05,2.27811]
[1777845515375,42.03,78797.42,1.1,0.01396,1e-05,2.28339]
[1777845520409,42.03,78803.77,1.1,0.01406,1e-05,2.29668]
[1777845524985,42.03,78817.69,1.1,0.01425,1e-05,2.32411]
[1777845530480,42.04,78821.92,1.1,0.01431,1e-05,2.33319]
[1777845536522,42.04,78819.98,1.1,0.01429,1e-05,2.3305]
[1777845540690,42.04,78819.72,1.1,0.01429,1e-05,2.33033]
[1777845540729,42.04,78819.72,1.1,0.01429,1e-05,2.33033]
[1777845542682,42.05,78835.12,1.1,0.01451,1e-05,2.36056]
[1777845548605,42.05,78828.59,1.1,0.01442,1e-05,2.3487]
[1777845554648,42.05,78828.44,1.1,0.01443,1e-05,2.34924]
[1777845556590,42.05,78828.44,1.1,0.01443,1e-05,2.34924]
[1777845561696,42.05,78836.26,1.1,0.01454,1e-05,2.36535]
[1777845566794,42.06,78841.2,1.1,0.01461,1e-05,2.37541]
[1777845576329,42.06,78831.28,1.1,0.01447,1e-05,2.35524]
[1777845581837,42.06,78825.23,1.1,0.01439,1e-05,2.34435]
[1777845587883,42.07,78826.78,1.1,0.01442,1e-05,2.34816]
[1777845592919,42.07,78827.3,1.1,0.01443,1e-05,2.34983]
[1777845598963,42.07,78829.02,1.1,0.01446,1e-05,2.35394]
[1777845601020,42.07,78828.66,1.1,0.01446,1e-05,2.3535]
[1777845602038,42.07,78862.01,1.1,0.01492,1e-05,2.41873]
[1777845604024,42.07,78882.45,1.1,0.01521,1e-05,2.45949]
[1777845606380,42.07,78864.38,1.1,0.01495,1e-05,2.42344]
[1777845609263,42.07,78856.86,1.1,0.01485,1e-05,2.40864]
[1777845615103,42.07,78860.45,1.1,0.0149,1e-05,2.41614]
[1777845619131,42.07,78844.11,1.1,0.01467,1e-05,2.38417]
[1777845622430,42.08,78848.71,1.1,0.01474,1e-05,2.39344]
[1777845622645,42.08,78856.97,1.1,0.01485,1e-05,2.40974]
[1777845623338,42.08,78856.97,1.1,0.01485,1e-05,2.40974]
[1777845623899,42.08,78868.51,1.1,0.01502,1e-05,2.4337]
[1777845624248,42.08,78868.51,1.1,0.01502,1e-05,2.4337]
[1777845624634,42.08,78868.51,1.1,0.01502,1e-05,2.4337]
[1777845624679,42.08,78879.6,1.1,0.01518,1e-05,2.45639]
[1777845630214,42.08,78891.12,1.1,0.01535,1e-05,2.47922]
[1777845632734,42.08,78899.74,1.1,0.01546,1e-05,2.49442]
[1777845632894,42.08,78921.04,1.1,0.01577,1e-05,2.53773]
[1777845633822,42.08,78946.06,1.1,0.01613,1e-05,2.58928]
[1777845634740,42.08,78946.06,1.1,0.01613,1e-05,2.58928]
[1777845636913,42.08,78954.82,1.1,0.01626,2e-05,2.60731]
[1777845639087,42.08,78973.8,1.1,0.01654,2e-05,2.64638]
[1777845641295,42.07,79006.72,1.1,0.01704,2e-05,2.71573]
[1777845646451,42.06,79012.93,1.1,0.01713,2e-05,2.7272]
[1777845652621,42.05,78996.38,1.1,0.01684,2e-05,2.68845]
[1777845656530,42.05,78975.05,1.1,0.01651,2e-05,2.64126]
[1777845658414,42.05,78975.63,1.1,0.01651,2e-05,2.64176]
[1777845663450,42.04,78980.54,1.1,0.01657,2e-05,2.64967]
[1777845665466,42.03,78999.44,1.1,0.01685,2e-05,2.68923]
[1777845668486,42.03,79015.72,1.1,0.01709,2e-05,2.72297]
[1777845670674,42.03,79017.15,1.1,0.01711,2e-05,2.72556]
[1777845671151,42.03,79019.57,1.1,0.01715,2e-05,2.7303]
[1777845671840,42.03,79019.57,1.1,0.01715,2e-05,2.7303]
[1777845672273,42.02,79020.01,1.1,0.01715,2e-05,2.73073]
[1777845673658,42.02,79013.16,1.1,0.01704,2e-05,2.71534]
[1777845676542,42.02,78977.33,1.1,0.01647,2e-05,2.63681]
[1777845677813,42.02,78977.33,1.1,0.01647,2e-05,2.63681]
[1777845678983,42.02,78966.1,1.1,0.0163,2e-05,2.61277]
[1777845679566,42.01,78932.65,1.1,0.0158,1e-05,2.54265]
[1777845680813,42.01,78932.65,1.1,0.0158,1e-05,2.54265]
[1777845681726,42.01,78921.88,1.1,0.01564,1e-05,2.52038]
[1777845682369,42.01,78915.39,1.1,0.01554,1e-05,2.507]
[1777845683947,42.01,78903.2,1.1,0.01537,1e-05,2.48228]
[1777845687201,42.01,78922.97,1.1,0.01565,1e-05,2.52202]
[1777845689788,42.01,78925.71,1.1,0.01569,1e-05,2.52734]
[1777845690565,42.01,78927.21,1.1,0.01571,1e-05,2.53027]
[1777845695688,42.01,78926.24,1.1,0.01568,1e-05,2.52534]
[1777845700723,42.0,78919.62,1.1,0.01558,1e-05,2.5112]
[1777845704751,42.0,78939.29,1.1,0.01586,1e-05,2.55102]
[1777845709786,42.0,78944.69,1.1,0.01593,1e-05,2.56121]
[1777845710085,42.0,78944.69,1.1,0.01593,1e-05,2.56121]
[1777845715828,41.99,78941.62,1.1,0.01588,1e-05,2.55371]
[1777845719635,41.99,78939.94,1.1,0.01585,1e-05,2.5497]
[1777845721374,41.99,78963.5,1.1,0.0162,1e-05,2.59829]
[1777845725102,41.99,78972.16,1.1,0.01632,2e-05,2.61529]
[1777845730950,41.98,78986.98,1.1,0.01653,2e-05,2.6448]
[1777845735985,41.98,78967.16,1.1,0.01622,2e-05,2.60145]
[1777845741021,41.97,78962.83,1.1,0.01615,1e-05,2.5911]
[1777845741117,41.97,78962.83,1.1,0.01615,1e-05,2.5911]
[1777845747126,41.97,78961.04,1.1,0.01611,1e-05,2.58612]
[1777845757136,41.96,78960.86,1.1,0.01608,1e-05,2.58104]
[1777845762172,41.95,78953.98,1.1,0.01596,1e-05,2.56557]
[1777845765194,41.95,78932.55,1.1,0.01565,1e-05,2.5208]
[1777845768006,41.95,78927.62,1.1,0.01557,1e-05,2.51058]
[1777845768385,41.95,78953.52,1.1,0.01595,1e-05,2.56363]
[1777845770055,41.95,78953.52,1.1,0.01595,1e-05,2.56363]
[1777845770091,41.95,78975.83,1.1,0.01628,2e-05,2.60978]
[1777845770339,41.95,78975.83,1.1,0.01628,2e-05,2.60978]
[1777845771590,41.95,78998.88,1.1,0.01663,2e-05,2.65832]
[1777845772271,41.95,78998.88,1.1,0.01663,2e-05,2.65832]
[1777845772279,41.95,78998.88,1.1,0.01663,2e-05,2.65832]
[1777845774113,41.95,79005.35,1.1,0.01673,2e-05,2.67177]
[1777845774914,41.95,79002.49,1.1,0.01668,2e-05,2.66525]
[1777845775682,41.94,79007.64,1.1,0.01675,2e-05,2.67547]
[1777845775719,41.94,79007.64,1.1,0.01675,2e-05,2.67547]
[1777845776064,41.94,79007.64,1.1,0.01675,2e-05,2.67547]
[1777845776195,41.94,79007.64,1.1,0.01675,2e-05,2.67547]
[1777845776473,41.94,79001.69,1.1,0.01666,2e-05,2.66235]
[1777845777005,41.94,79001.69,1.1,0.01666,2e-05,2.66235]
[1777845777119,41.94,79044.97,1.1,0.01734,2e-05,2.75619]
[1777845777358,41.94,79044.97,1.1,0.01734,2e-05,2.75619]
[1777845777449,41.94,79070.55,1.1,0.01775,2e-05,2.81275]
[1777845778403,41.94,79070.55,1.1,0.01775,2e-05,2.81275]
[1777845779211,41.94,79073.82,1.1,0.01779,2e-05,2.81872]
[1777845780019,41.94,79073.82,1.1,0.01779,2e-05,2.81872]
[1777845780309,41.93,79095.21,1.1,0.01814,2e-05,2.86608]
[1777845781316,41.93,79117.98,1.1,0.01851,2e-05,2.91714]
[1777845784510,41.93,79119.96,1.1,0.01853,2e-05,2.91998]
[1777845786162,41.92,79122.8,1.1,0.01856,2e-05,2.92477]
[1777845786382,41.92,79149.93,1.1,0.01902,2e-05,2.98671]
[1777845787771,41.92,79149.93,1.1,0.01902,2e-05,2.98671]
[1777845789406,41.91,79129.54,1.1,0.01865,2e-05,2.93657]
[1777845790189,41.91,79129.54,1.1,0.01865,2e-05,2.93657]
[1777845790837,41.91,79129.54,1.1,0.01865,2e-05,2.93657]
[1777845790883,41.91,79129.54,1.1,0.01865,2e-05,2.93657]
[1777845791472,41.9,79125.62,1.1,0.01857,2e-05,2.92575]
[1777845792898,41.9,79139.46,1.1,0.01881,2e-05,2.95768]
[1777845793992,41.9,79137.7,1.1,0.01876,2e-05,2.95183]
[1777845796536,41.89,79138.51,1.1,0.01876,2e-05,2.95192]
[1777845797101,41.89,79138.51,1.1,0.01876,2e-05,2.95192]
[1777845800733,41.8,79136.08,1.1,0.01852,2e-05,2.91911]
[1777845806531,41.7,79119.11,1.1,0.01799,2e-05,2.84772]
[1777845809497,41.69,79109.04,1.1,0.01782,2e-05,2.82362]
[1777845809526,41.69,79109.04,1.1,0.01782,2e-05,2.82362]
[1777845810118,41.69,79109.04,1.1,0.01782,2e-05,2.82362]
[1777845811535,41.69,79089.17,1.1,0.01748,2e-05,2.77731]
[1777845812498,41.68,79086.27,1.1,0.01742,2e-05,2.76811]
[1777845813591,41.68,79066.77,1.1,0.0171,2e-05,2.72411]
[1777845816359,41.68,79065.31,1.1,0.01707,2e-05,2.71997]
[1777845818076,41.68,79066.13,1.1,0.01708,2e-05,2.7213]
[1777845823661,41.67,79059.14,1.1,0.01694,2e-05,2.70287]
[1777845824668,41.66,79041.76,1.1,0.01667,2e-05,2.66484]
[1777845829703,41.66,79032.54,1.1,0.01652,2e-05,2.6434]
[1777845831720,41.66,79052.04,1.1,0.01681,2e-05,2.68467]
[1777845836754,41.65,79049.69,1.1,0.01676,2e-05,2.67758]
[1777845837247,41.65,79049.69,1.1,0.01676,2e-05,2.67758]
[1777845838523,41.65,79046.92,1.1,0.01671,2e-05,2.67121]
[1777845838537,41.65,79046.92,1.1,0.01671,2e-05,2.67121]
[1777845839208,41.65,79046.92,1.1,0.01671,2e-05,2.67121]
[1777845839754,41.65,79046.25,1.1,0.0167,2e-05,2.66938]
[1777845842261,41.64,79039.36,1.1,0.01659,2e-05,2.65346]
[1777845842611,41.64,79039.36,1.1,0.01659,2e-05,2.65346]
[1777845843011,41.64,79039.36,1.1,0.01659,2e-05,2.65346]
[1777845843500,41.64,79027.91,1.1,0.01641,2e-05,2.62864]
[1777845845278,41.64,79028.83,1.1,0.01642,2e-05,2.62997]
[1777845846222,41.64,79028.83,1.1,0.01642,2e-05,2.62997]
[1777845847857,41.64,79009.59,1.1,0.01612,2e-05,2.58836]
[1777845852900,41.63,79007.93,1.1,0.01609,2e-05,2.58372]
[1777845854248,41.63,79007.93,1.1,0.01609,2e-05,2.58372]
[1777845861608,41.63,79014.66,1.1,0.01618,2e-05,2.5962]
[1777845866998,41.62,79030.85,1.1,0.01641,2e-05,2.62908]
[1777845872032,41.62,79030.49,1.1,0.01638,2e-05,2.62473]
[1777845877067,41.61,79048.76,1.1,0.01665,2e-05,2.66232]
[1777845882103,41.61,79056.79,1.1,0.01676,2e-05,2.67784]
[1777845883354,41.6,79057.68,1.1,0.01677,2e-05,2.67938]
[1777845889152,41.6,79071.36,1.1,0.01697,2e-05,2.70656]
[1777845894187,41.59,79080.43,1.1,0.0171,2e-05,2.72416]
[1777845898214,41.58,79099.15,1.1,0.01738,2e-05,2.76355]
[1777845903251,41.57,79089.82,1.1,0.01721,2e-05,2.74028]
[1777845908286,41.57,79088.61,1.1,0.01718,2e-05,2.73523]
[1777845913321,41.56,79086.17,1.1,0.01712,2e-05,2.72752]
[1777845918356,41.55,79070.75,1.1,0.01686,2e-05,2.69168]
[1777845920326,41.55,79070.75,1.1,0.01686,2e-05,2.69168]
[1777845920548,41.55,79072.27,1.1,0.01688,2e-05,2.69458]
[1777845921789,41.55,79072.23,1.1,0.01688,2e-05,2.69408]
[1777845922001,41.55,79072.23,1.1,0.01688,2e-05,2.69408]
[1777845922081,41.55,79072.23,1.1,0.01688,2e-05,2.69408]
[1777845922489,41.54,79072.77,1.1,0.01688,2e-05,2.69443]
[1777845924194,41.54,79076.1,1.1,0.01693,2e-05,2.70125]
[1777845924286,41.54,79056.39,1.1,0.01662,2e-05,2.65819]
[1777845924343,41.54,79056.39,1.1,0.01662,2e-05,2.65819]
[1777845925265,41.54,79040.01,1.1,0.01637,2e-05,2.62281]
[1777845926126,41.54,79040.01,1.1,0.01637,2e-05,2.62281]
[1777845927162,41.54,79032.97,1.1,0.01626,2e-05,2.60759]
[1777845928659,41.54,79037.64,1.1,0.01632,2e-05,2.617]
[1777845929544,41.54,79034.91,1.1,0.01628,2e-05,2.6112]
[1777845930651,41.54,79030.24,1.1,0.01621,2e-05,2.60104]
[1777845932587,41.54,79021.15,1.1,0.01606,2e-05,2.57928]
[1777845935922,41.53,79018.03,1.1,0.016,2e-05,2.57194]
[1777845936349,41.53,79021.51,1.1,0.01605,2e-05,2.57905]
[1777845937117,41.53,79021.51,1.1,0.01605,2e-05,2.57905]
[1777845943172,41.53,79016.18,1.1,0.01597,1e-05,2.56695]
[1777845943186,41.53,79016.18,1.1,0.01597,1e-05,2.56695]
[1777845948584,41.52,79022.74,1.1,0.01606,2e-05,2.5794]
[1777845953619,41.52,79021.59,1.1,0.01603,2e-05,2.57596]
[1777845958654,41.52,79033.87,1.1,0.01621,2e-05,2.60076]
[1777845959369,41.52,79033.87,1.1,0.01621,2e-05,2.60076]
[1777845963935,41.51,79035.44,1.1,0.01623,2e-05,2.60312]
[1777845966710,41.51,79055.44,1.1,0.01652,2e-05,2.6445]
[1777845971745,41.5,79053.02,1.1,0.01647,2e-05,2.63773]
[1777845976779,41.5,79041.38,1.1,0.01629,2e-05,2.61142]
[1777845981816,41.49,79036.77,1.1,0.01621,2e-05,2.60037]
[1777845983830,41.49,79016.16,1.1,0.01589,1e-05,2.55654]
[1777845988867,41.49,79000.33,1.1,0.01565,1e-05,2.52285]
[1777845992273,41.49,78999.26,1.1,0.01564,1e-05,2.52043]
[1777845997930,41.49,78985.37,1.1,0.01542,1e-05,2.48917]
[1777846002965,41.49,78987.65,1.1,0.01545,1e-05,2.49361]
[1777846008000,41.49,78975.13,1.1,0.01526,1e-05,2.46789]
[1777846013035,41.49,78976.98,1.1,0.01529,1e-05,2.47159]
[1777846018069,41.49,78990.88,1.1,0.01549,1e-05,2.49981]
[1777846023105,41.48,78994.62,1.1,0.01554,1e-05,2.50713]
[1777846027471,41.48,78988.43,1.1,0.01545,1e-05,2.49409]
[1777846028830,41.48,78986.21,1.1,0.01542,1e-05,2.48948]
[1777846033175,41.48,78969.22,1.1,0.01517,1e-05,2.45465]
[1777846038210,41.48,78967.22,1.1,0.01514,1e-05,2.45061]
[1777846039226,41.48,78967.22,1.1,0.01514,1e-05,2.45061]
[1777846045258,41.48,78951.54,1.1,0.01492,1e-05,2.41943]
[1777846050294,41.48,78947.96,1.1,0.01487,1e-05,2.41261]
[1777846055329,41.49,78947.23,1.1,0.01485,1e-05,2.40961]
[1777846057230,41.49,78955.49,1.1,0.01497,1e-05,2.42626]
[1777846057864,41.49,78957.56,1.1,0.015,1e-05,2.4305]
[1777846058449,41.49,78957.56,1.1,0.015,1e-05,2.4305]
[1777846060339,41.49,78951.81,1.1,0.01492,1e-05,2.4191]
[1777846060374,41.49,78935.64,1.1,0.01469,1e-05,2.38695]
[1777846065408,41.49,78927.33,1.1,0.01458,1e-05,2.37135]
[1777846070444,41.49,78927.14,1.1,0.01459,1e-05,2.37187]
[1777846073991,41.5,78925.23,1.1,0.01457,1e-05,2.36863]
[1777846079506,41.5,78928.19,1.1,0.01461,1e-05,2.37553]
[1777846083138,41.5,78935.96,1.1,0.01473,1e-05,2.39126]
[1777846083822,41.5,78946.44,1.1,0.01487,1e-05,2.4124]
[1777846089595,41.51,78934.99,1.1,0.01472,1e-05,2.39049]
[1777846094630,41.51,78934.54,1.1,0.01472,1e-05,2.39033]
[1777846099665,41.51,78940.63,1.1,0.01481,1e-05,2.40313]
[1777846104700,41.51,78940.44,1.1,0.01481,1e-05,2.40339]
[1777846109735,41.52,78938.04,1.1,0.01478,1e-05,2.39926]
[1777846114770,41.52,78939.21,1.1,0.01479,1e-05,2.40027]
[1777846120817,41.52,78939.01,1.1,0.01479,1e-05,2.40069]
[1777846125852,41.52,78939.48,1.1,0.01481,1e-05,2.40231]
[1777846130888,41.53,78938.39,1.1,0.0148,1e-05,2.40081]
[1777846135922,41.53,78935.87,1.1,0.01476,1e-05,2.39649]
[1777846138805,41.53,78935.55,1.1,0.01476,1e-05,2.396]
[1777846143979,41.53,78945.81,1.1,0.01491,1e-05,2.41738]
[1777846150022,41.53,78950.66,1.1,0.01499,1e-05,2.42775]
[1777846155057,41.54,78956.13,1.1,0.01507,1e-05,2.43925]
[1777846155851,41.54,78956.13,1.1,0.01507,1e-05,2.43925]
[1777846161099,41.54,78961.65,1.1,0.01515,1e-05,2.4508]
[1777846166136,41.54,78958.78,1.1,0.01511,1e-05,2.44526]
[1777846171171,41.54,78952.44,1.1,0.01501,1e-05,2.43087]
[1777846172889,41.54,78953.47,1.1,0.01503,1e-05,2.43303]
[1777846178220,41.54,78951.7,1.1,0.015,1e-05,2.43]
[1777846183255,41.54,78952.75,1.1,0.01502,1e-05,2.43255]
[1777846188290,41.55,78951.64,1.1,0.01501,1e-05,2.43072]
[1777846189911,41.55,78950.51,1.1,0.01499,1e-05,2.42854]
[1777846196345,41.55,78949.81,1.1,0.01499,1e-05,2.42771]
[1777846201381,41.55,78955.84,1.1,0.01508,1e-05,2.44021]
[1777846204982,41.55,78967.64,1.1,0.01525,1e-05,2.46423]
[1777846210460,41.55,78966.11,1.1,0.01523,1e-05,2.46126]
[1777846215477,41.55,78966.43,1.1,0.01523,1e-05,2.46199]
[1777846218735,41.55,78981.23,1.1,0.01545,1e-05,2.4922]
[1777846224559,41.55,78992.08,1.1,0.0156,1e-05,2.51408]
[1777846227955,41.55,78996.63,1.1,0.01567,1e-05,2.52323]
[1777846231610,41.55,78981.41,1.1,0.01543,1e-05,2.48946]
[1777846236646,41.55,78986.98,1.1,0.01551,1e-05,2.50062]
[1777846241681,41.54,78988.83,1.1,0.01553,1e-05,2.50412]
[1777846246716,41.54,78998.02,1.1,0.01566,1e-05,2.52268]
[1777846251752,41.54,79002.93,1.1,0.01573,1e-05,2.53233]
[1777846256787,41.54,79001.76,1.1,0.01571,1e-05,2.52933]
[1777846261822,41.54,79000.62,1.1,0.01569,1e-05,2.52641]
[1777846266857,41.54,79000.52,1.1,0.01569,1e-05,2.52566]
[1777846271327,41.53,79004.21,1.1,0.01574,1e-05,2.53299]
[1777846271338,41.53,79004.21,1.1,0.01574,1e-05,2.53299]
[1777846271379,41.53,79020.06,1.1,0.01597,1e-05,2.56576]
[1777846273699,41.53,79037.44,1.1,0.01623,2e-05,2.60218]
[1777846278122,41.53,79053.18,1.1,0.01646,2e-05,2.63443]
[1777846283989,41.52,79050.26,1.1,0.01641,2e-05,2.6266]
[1777846287010,41.52,79071.44,1.1,0.01673,2e-05,2.67128]
[1777846292045,41.51,79077.33,1.1,0.0168,2e-05,2.68021]
[1777846297080,41.51,79066.52,1.1,0.01661,2e-05,2.65508]
[1777846302116,41.5,79077.69,1.1,0.01678,2e-05,2.67764]
[1777846305604,41.5,79080.57,1.1,0.01682,2e-05,2.68322]
[1777846305639,41.5,79080.57,1.1,0.01682,2e-05,2.68322]
[1777846305839,41.5,79079.25,1.1,0.01679,2e-05,2.67963]
[1777846308158,41.5,79094.93,1.1,0.01703,2e-05,2.71313]
[1777846309859,41.49,79101.55,1.1,0.01714,2e-05,2.72729]
[1777846315490,41.49,79106.46,1.1,0.0172,2e-05,2.73595]
[1777846316571,41.48,79106.28,1.1,0.01719,2e-05,2.73468]
[1777846319324,41.48,79105.25,1.1,0.01717,2e-05,2.7315]
[1777846325733,41.47,79110.63,1.1,0.01723,2e-05,2.74031]
[1777846326558,41.47,79110.26,1.1,0.01722,2e-05,2.73904]
[1777846327907,41.47,79132.76,1.1,0.01758,2e-05,2.78862]
[1777846328687,41.47,79132.76,1.1,0.01758,2e-05,2.78862]
[1777846330485,41.46,79145.21,1.1,0.01777,2e-05,2.81498]
[1777846330825,41.46,79154.84,1.1,0.01793,2e-05,2.83677]
[1777846333125,41.46,79161.11,1.1,0.01802,2e-05,2.84915]
[1777846334579,41.45,79168.61,1.1,0.01814,2e-05,2.86561]
[1777846337507,41.45,79161.25,1.1,0.018,2e-05,2.84684]
[1777846337739,41.45,79161.25,1.1,0.018,2e-05,2.84684]
[1777846340023,41.44,79152.19,1.1,0.01784,2e-05,2.82438]
[1777846340168,41.44,79152.19,1.1,0.01784,2e-05,2.82438]
[1777846340751,41.44,79152.19,1.1,0.01784,2e-05,2.82438]
[1777846342945,41.44,79132.59,1.1,0.01751,2e-05,2.77861]
[1777846343811,41.43,79129.74,1.1,0.01746,2e-05,2.77173]
[1777846346381,41.43,79135.39,1.1,0.01754,2e-05,2.78332]
[1777846346918,41.43,79132.92,1.1,0.0175,2e-05,2.77727]
[1777846349682,41.43,79119.55,1.1,0.01727,2e-05,2.74649]
[1777846350026,41.42,79116.54,1.1,0.01722,2e-05,2.73936]
[1777846355483,41.42,79112.12,1.1,0.01712,2e-05,2.72519]
[1777846355528,41.42,79112.12,1.1,0.01712,2e-05,2.72519]
[1777846355580,41.42,79112.05,1.1,0.01712,2e-05,2.7246]
[1777846359251,41.42,79109.81,1.1,0.01708,2e-05,2.72022]
[1777846364561,41.42,79101.21,1.1,0.01696,2e-05,2.70263]
[1777846366463,41.42,79098.01,1.1,0.01691,2e-05,2.69585]
[1777846366575,41.42,79097.0,1.1,0.01689,2e-05,2.69386]
[1777846371611,41.42,79100.17,1.1,0.01693,2e-05,2.69881]
[1777846376646,41.41,79101.78,1.1,0.01694,2e-05,2.70032]
[1777846378021,41.41,79102.1,1.1,0.01694,2e-05,2.70061]
[1777846380676,41.4,79118.13,1.1,0.01719,2e-05,2.73458]
[1777846383006,41.4,79128.2,1.1,0.01734,2e-05,2.75593]
[1777846388357,41.39,79143.59,1.1,0.01757,2e-05,2.78761]
[1777846388458,41.39,79143.59,1.1,0.01757,2e-05,2.78761]
[1777846388732,41.39,79144.21,1.1,0.01758,2e-05,2.78844]
[1777846389629,41.39,79144.21,1.1,0.01758,2e-05,2.78844]
[1777846393334,41.39,79148.53,1.1,0.01765,2e-05,2.79835]
[1777846397844,41.39,79160.72,1.1,0.01785,2e-05,2.82611]
[1777846398620,41.39,79160.72,1.1,0.01785,2e-05,2.82611]
[1777846398621,41.39,79160.72,1.1,0.01785,2e-05,2.82611]
[1777846398770,41.39,79160.72,1.1,0.01785,2e-05,2.82611]
[1777846399680,41.39,79161.85,1.1,0.01787,2e-05,2.82867]
[1777846399992,41.39,79160.4,1.1,0.01785,2e-05,2.82538]
[1777846402026,41.39,79158.5,1.1,0.01782,2e-05,2.82108]
[1777846402703,41.39,79158.5,1.1,0.01782,2e-05,2.82108]
[1777846402830,41.39,79159.41,1.1,0.01783,2e-05,2.82315]
[1777846408117,41.38,79156.75,1.1,0.01776,2e-05,2.81404]
[1777846411899,41.37,79177.06,1.1,0.01807,2e-05,2.8555]
[1777846412906,41.37,79196.22,1.1,0.01839,2e-05,2.89886]
[1777846417941,41.36,79194.42,1.1,0.01833,2e-05,2.89089]
[1777846423135,41.35,79199.14,1.1,0.01838,2e-05,2.89804]
[1777846425694,41.34,79218.06,1.1,0.0187,2e-05,2.94124]
[1777846428457,41.34,79236.27,1.1,0.01899,2e-05,2.98149]
[1777846428833,41.34,79236.27,1.1,0.01899,2e-05,2.98149]
[1777846432301,41.32,79216.6,1.1,0.01862,2e-05,2.93076]
[1777846438086,41.31,79200.92,1.1,0.01832,2e-05,2.88975]
[1777846441686,41.3,79191.88,1.1,0.01815,2e-05,2.86679]
[1777846441698,41.3,79191.88,1.1,0.01815,2e-05,2.86679]
[1777846441765,41.3,79191.88,1.1,0.01815,2e-05,2.86679]
[1777846441816,41.3,79208.89,1.1,0.01843,2e-05,2.90528]
[1777846442308,41.3,79256.36,1.1,0.01925,2e-05,3.01699]
[1777846443333,41.3,79256.36,1.1,0.01925,2e-05,3.01699]
[1777846443563,41.3,79256.36,1.1,0.01925,2e-05,3.01699]
[1777846443635,41.3,79290.92,1.1,0.01987,2e-05,3.10058]
[1777846444744,41.3,79290.92,1.1,0.01987,2e-05,3.10058]
[1777846444830,41.3,79306.44,1.1,0.02015,2e-05,3.13747]
[1777846445046,41.3,79306.44,1.1,0.02015,2e-05,3.13747]
[1777846445403,41.3,79332.3,1.1,0.02062,2e-05,3.20154]
[1777846446049,41.3,79332.3,1.1,0.02062,2e-05,3.20154]
[1777846446718,41.3,79332.3,1.1,0.02062,2e-05,3.20154]
[1777846446737,41.3,79332.3,1.1,0.02062,2e-05,3.20154]
[1777846448069,41.29,79342.1,1.1,0.0208,2e-05,3.22477]
[1777846448445,41.29,79342.1,1.1,0.0208,2e-05,3.22477]
[1777846448496,41.29,79335.73,1.1,0.02067,2e-05,3.20812]
[1777846449698,41.29,79335.73,1.1,0.02067,2e-05,3.20812]
[1777846449792,41.28,79313.26,1.1,0.02024,2e-05,3.15042]
[1777846449944,41.28,79313.26,1.1,0.02024,2e-05,3.15042]
[1777846450902,41.28,79313.26,1.1,0.02024,2e-05,3.15042]
[1777846450200,41.28,79296.54,1.1,0.01994,2e-05,3.10937]
[1777846454149,41.27,79289.55,1.1,0.01978,2e-05,3.08894]
[1777846454321,41.27,79289.55,1.1,0.01978,2e-05,3.08894]
[1777846454378,41.27,79293.34,1.1,0.01984,2e-05,3.09706]
[1777846454992,41.27,79293.34,1.1,0.01984,2e-05,3.09706]
[1777846455260,41.27,79293.34,1.1,0.01984,2e-05,3.09706]
[1777846455358,41.27,79330.86,1.1,0.02053,2e-05,3.18961]
[1777846459127,41.26,79325.35,1.1,0.02042,2e-05,3.17403]
[1777846463207,41.26,79304.61,1.1,0.02002,2e-05,3.12071]
[1777846468511,41.25,79316.3,1.1,0.02021,2e-05,3.14681]
[1777846468532,41.25,79316.3,1.1,0.02021,2e-05,3.14681]
[1777846468793,41.25,79316.3,1.1,0.02021,2e-05,3.14681]
[1777846468982,41.25,79312.39,1.1,0.02013,2e-05,3.13608]
[1777846470963,41.24,79301.41,1.1,0.01993,2e-05,3.10861]
[1777846471207,41.24,79301.41,1.1,0.01993,2e-05,3.10861]
[1777846474021,41.24,79299.64,1.1,0.01987,2e-05,3.10042]
[1777846475839,41.24,79305.63,1.1,0.01998,2e-05,3.1146]
[1777846477140,41.24,79300.05,1.1,0.01987,2e-05,3.10001]
[1777846480148,41.23,79289.32,1.1,0.01966,2e-05,3.07253]
[1777846481832,41.23,79288.95,1.1,0.01965,2e-05,3.07123]
[1777846483348,41.23,79289.09,1.1,0.01965,2e-05,3.07074]
[1777846485551,41.22,79287.43,1.1,0.01961,2e-05,3.0659]
[1777846485569,41.22,79287.43,1.1,0.01961,2e-05,3.0659]
[1777846485780,41.22,79287.43,1.1,0.01961,2e-05,3.0659]
[1777846486560,41.22,79287.22,1.1,0.0196,2e-05,3.06458]
[1777846487102,41.22,79284.12,1.1,0.01955,2e-05,3.05669]
[1777846487193,41.22,79284.12,1.1,0.01955,2e-05,3.05669]
[1777846487532,41.22,79284.12,1.1,0.01955,2e-05,3.05669]
[1777846487562,41.22,79284.12,1.1,0.01955,2e-05,3.05669]
[1777846490226,41.22,79280.69,1.1,0.01948,2e-05,3.04767]
[1777846490320,41.22,79280.69,1.1,0.01948,2e-05,3.04767]
[1777846491208,41.22,79280.25,1.1,0.01947,2e-05,3.04587]
[1777846493529,41.21,79261.41,1.1,0.01913,2e-05,3.00004]
[1777846494138,41.21,79261.41,1.1,0.01913,2e-05,3.00004]
[1777846494984,41.21,79261.41,1.1,0.01913,2e-05,3.00004]
[1777846494536,41.21,79253.1,1.1,0.01898,2e-05,2.97999]
[1777846495254,41.21,79253.1,1.1,0.01898,2e-05,2.97999]
[1777846495542,41.21,79253.23,1.1,0.01897,2e-05,2.97938]
[1777846500555,41.22,79259.24,1.1,0.01911,2e-05,2.99813]
[1777846502207,41.23,79275.92,1.1,0.01941,2e-05,3.03891]
[1777846504620,41.23,79305.85,1.1,0.01997,2e-05,3.11405]
[1777846505638,41.23,79323.69,1.1,0.0203,2e-05,3.15797]
[1777846510728,41.25,79308.45,1.1,0.02004,2e-05,3.12377]
[1777846511329,41.25,79308.45,1.1,0.02004,2e-05,3.12377]
[1777846516728,41.26,79312.29,1.1,0.02014,2e-05,3.13653]
[1777846521810,41.27,79306.93,1.1,0.02007,2e-05,3.12728]
[1777846523152,41.27,79310.46,1.1,0.02014,2e-05,3.13659]
[1777846523928,41.27,79340.13,1.1,0.0207,2e-05,3.21085]
[1777846529601,41.34,79339.19,1.1,0.02085,2e-05,3.23163]
[1777846534626,41.41,79338.51,1.1,0.021,2e-05,3.24981]
[1777846539943,41.48,79330.51,1.1,0.02104,2e-05,3.25466]
[1777846543974,41.53,79347.86,1.1,0.02149,2e-05,3.31396]
[1777846544980,41.54,79365.23,1.1,0.02185,2e-05,3.36161]
[1777846546993,41.55,79388.99,1.1,0.02233,2e-05,3.42509]
[1777846550015,41.55,79369.44,1.1,0.02195,2e-05,3.37474]
[1777846553065,41.55,79387.07,1.1,0.02231,2e-05,3.42235]
[1777846558099,41.55,79368.71,1.1,0.02195,2e-05,3.37523]
[1777846561126,41.56,79387.72,1.1,0.02233,2e-05,3.4251]
[1777846566375,41.56,79394.4,1.1,0.02246,2e-05,3.44296]
[1777846566649,41.56,79394.4,1.1,0.02246,2e-05,3.44296]
[1777846566788,41.56,79394.4,1.1,0.02246,2e-05,3.44296]
[1777846566877,41.56,79407.97,1.1,0.02274,2e-05,3.47873]
[1777846568311,41.56,79415.43,1.1,0.02289,2e-05,3.49847]
[1777846568351,41.56,79415.43,1.1,0.02289,2e-05,3.49847]
[1777846568427,41.56,79416.8,1.1,0.02292,2e-05,3.50266]
[1777846572845,41.56,79400.76,1.1,0.0226,2e-05,3.46049]
[1777846574217,41.56,79379.55,1.1,0.02218,2e-05,3.40511]
[1777846576788,41.56,79363.22,1.1,0.02186,2e-05,3.36333]
[1777846578913,41.56,79361.26,1.1,0.02182,2e-05,3.35829]
[1777846581521,41.56,79325.48,1.1,0.02114,2e-05,3.26807]
[1777846582814,41.57,79304.3,1.1,0.02075,2e-05,3.21581]
[1777846583281,41.57,79282.7,1.1,0.02035,2e-05,3.16236]
[1777846586578,41.57,79272.79,1.1,0.02018,2e-05,3.13914]
[1777846590725,41.58,79290.39,1.1,0.02052,2e-05,3.18583]
[1777846595365,41.59,79266.85,1.1,0.02009,2e-05,3.12783]
[1777846597933,41.6,79258.48,1.1,0.01999,2e-05,3.11311]
[1777846599114,41.61,79255.54,1.1,0.01994,2e-05,3.10726]
[1777846599146,41.61,79255.7,1.1,0.01995,2e-05,3.10832]
[1777846599196,41.61,79255.7,1.1,0.01995,2e-05,3.10832]
[1777846601060,41.61,79256.25,1.1,0.01996,2e-05,3.10965]
[1777846602212,41.61,79252.19,1.1,0.01988,2e-05,3.09886]
[1777846602283,41.61,79252.19,1.1,0.01988,2e-05,3.09886]
[1777846604192,41.61,79235.71,1.1,0.01958,2e-05,3.05825]
[1777846605515,41.59,79224.68,1.1,0.01935,2e-05,3.02777]
[1777846607633,41.59,79220.29,1.1,0.01927,2e-05,3.01665]
[1777846609797,41.59,79202.84,1.1,0.01896,2e-05,2.97488]
[1777846609868,41.59,79202.84,1.1,0.01896,2e-05,2.97488]
[1777846609875,41.59,79202.84,1.1,0.01896,2e-05,2.97488]
[1777846612195,41.59,79183.26,1.1,0.01862,2e-05,2.92854]
[1777846612644,41.59,79183.26,1.1,0.01862,2e-05,2.92854]
[1777846612838,41.59,79183.26,1.1,0.01862,2e-05,2.92854]
[1777846612939,41.58,79183.46,1.1,0.01862,2e-05,2.92873]
[1777846615508,41.58,79164.68,1.1,0.01829,2e-05,2.88393]
[1777846620679,41.57,79170.09,1.1,0.01836,2e-05,2.89363]
[1777846622123,41.56,79138.21,1.1,0.01782,2e-05,2.81901]
[1777846626797,41.54,79122.49,1.1,0.01751,2e-05,2.77694]
[1777846627766,41.54,79122.49,1.1,0.01751,2e-05,2.77694]
[1777846629898,41.51,79138.79,1.1,0.01771,2e-05,2.80432]
[1777846631025,41.51,79138.79,1.1,0.01771,2e-05,2.80432]
[1777846631074,41.51,79138.79,1.1,0.01771,2e-05,2.80432]
[1777846631118,41.51,79138.79,1.1,0.01771,2e-05,2.80432]
[1777846634642,41.5,79118.03,1.1,0.01735,2e-05,2.75537]
[1777846639677,41.5,79117.46,1.1,0.01733,2e-05,2.75171]
[1777846641267,41.49,79116.56,1.1,0.01731,2e-05,2.74926]
[1777846646726,41.48,79119.57,1.1,0.01734,2e-05,2.75325]
[1777846651761,41.48,79134.09,1.1,0.01754,2e-05,2.78089]
[1777846656796,41.47,79136.33,1.1,0.01756,2e-05,2.78335]
[1777846659821,41.46,79161.26,1.1,0.01795,2e-05,2.83787]
[1777846664856,41.45,79157.02,1.1,0.01786,2e-05,2.82518]
[1777846669891,41.44,79147.46,1.1,0.01768,2e-05,2.80058]
[1777846674926,41.43,79146.04,1.1,0.01764,2e-05,2.79452]
[1777846679961,41.42,79148.46,1.1,0.01766,2e-05,2.79716]
[1777846684996,41.41,79152.1,1.1,0.01769,2e-05,2.80241]
[1777846690040,41.4,79140.77,1.1,0.01749,2e-05,2.77413]
[1777846695076,41.4,79138.44,1.1,0.01743,2e-05,2.76617]
[1777846700111,41.39,79129.04,1.1,0.01726,2e-05,2.74263]
[1777846705148,41.38,79114.78,1.1,0.01701,2e-05,2.70875]
[1777846710184,41.37,79119.29,1.1,0.01707,2e-05,2.71643]
[1777846715219,41.36,79140.74,1.1,0.01738,2e-05,2.75933]
[1777846720255,41.35,79135.66,1.1,0.01728,2e-05,2.74538]
[1777846725290,41.35,79136.39,1.1,0.01727,2e-05,2.74452]
[1777846730324,41.34,79140.56,1.1,0.01732,2e-05,2.75131]
[1777846733346,41.33,79159.51,1.1,0.01762,2e-05,2.7921]
[1777846735360,41.33,79186.98,1.1,0.01806,2e-05,2.85321]
[1777846736834,41.33,79186.98,1.1,0.01806,2e-05,2.85321]
[1777846742989,41.32,79180.17,1.1,0.01792,2e-05,2.83358]
[1777846748451,41.3,79171.36,1.1,0.01774,2e-05,2.8092]
[1777846753486,41.29,79167.87,1.1,0.01766,2e-05,2.79827]
[1777846757513,41.28,79183.54,1.1,0.0179,2e-05,2.83141]
[1777846762549,41.27,79183.52,1.1,0.01788,2e-05,2.82822]
[1777846767584,41.26,79162.59,1.1,0.01751,2e-05,2.77785]
[1777846772618,41.25,79152.01,1.1,0.01731,2e-05,2.74943]
[1777846774633,41.25,79170.17,1.1,0.0176,2e-05,2.78915]
[1777846779668,41.24,79177.57,1.1,0.0177,2e-05,2.80313]
[1777846782081,41.24,79184.2,1.1,0.0178,2e-05,2.8176]
[1777846782204,41.24,79184.2,1.1,0.0178,2e-05,2.8176]
[1777846783164,41.24,79188.63,1.1,0.01787,2e-05,2.82651]
[1777846783210,41.24,79204.58,1.1,0.01813,2e-05,2.86237]
[1777846788731,41.22,79204.33,1.1,0.0181,2e-05,2.8577]
[1777846793766,41.21,79208.11,1.1,0.01813,2e-05,2.86305]
[1777846798801,41.2,79213.91,1.1,0.01821,2e-05,2.87303]
[1777846803836,41.19,79199.36,1.1,0.01794,2e-05,2.8363]
[1777846808870,41.18,79202.48,1.1,0.01797,2e-05,2.84027]
[1777846810833,41.18,79200.18,1.1,0.01792,2e-05,2.83437]
[1777846816276,41.17,79186.14,1.1,0.01767,2e-05,2.79956]
[1777846821963,41.16,79177.01,1.1,0.01749,2e-05,2.77516]
[1777846826998,41.15,79172.42,1.1,0.0174,2e-05,2.76233]
[1777846832033,41.14,79174.2,1.1,0.0174,2e-05,2.76166]
[1777846836061,41.13,79157.9,1.1,0.01712,2e-05,2.72338]
[1777846839082,41.13,79139.41,1.1,0.01681,2e-05,2.68146]
[1777846843110,41.12,79123.69,1.1,0.01656,2e-05,2.64586]
[1777846846004,41.12,79120.49,1.1,0.0165,2e-05,2.63835]
[1777846847137,41.12,79145.12,1.1,0.01689,2e-05,2.6918]
[1777846852173,41.11,79143.17,1.1,0.01684,2e-05,2.68529]
[1777846857208,41.11,79133.54,1.1,0.01668,2e-05,2.66251]
[1777846858407,41.11,79133.54,1.1,0.01668,2e-05,2.66251]
[1777846858659,41.11,79131.82,1.1,0.01665,2e-05,2.65843]
[1777846859229,41.11,79183.95,1.1,0.01748,2e-05,2.77384]
[1777846859858,41.11,79183.95,1.1,0.01748,2e-05,2.77384]
[1777846859956,41.11,79183.95,1.1,0.01748,2e-05,2.77384]
[1777846860165,41.11,79183.95,1.1,0.01748,2e-05,2.77384]
[1777846860438,41.11,79183.95,1.1,0.01748,2e-05,2.77384]
[1777846860234,41.11,79206.43,1.1,0.01785,2e-05,2.82425]
[1777846860772,41.11,79206.43,1.1,0.01785,2e-05,2.82425]
[1777846861081,41.11,79206.43,1.1,0.01785,2e-05,2.82425]
[1777846867283,41.09,79188.36,1.1,0.01752,2e-05,2.77917]
[1777846870465,41.09,79172.83,1.1,0.01726,2e-05,2.74282]
[1777846872959,41.08,79173.64,1.1,0.01726,2e-05,2.7437]
[1777846875339,41.08,79193.67,1.1,0.01758,2e-05,2.78721]
[1777846876067,41.08,79193.67,1.1,0.01758,2e-05,2.78721]
[1777846881381,41.07,79191.41,1.1,0.01752,2e-05,2.77889]
[1777846885242,41.06,79189.27,1.1,0.01747,2e-05,2.77252]
[1777846890456,41.05,79179.88,1.1,0.0173,2e-05,2.74861]
[1777846894818,41.05,79185.38,1.1,0.01736,2e-05,2.75691]
[1777846900526,41.04,79186.06,1.1,0.01735,2e-05,2.7556]
[1777846905562,41.03,79199.16,1.1,0.01755,2e-05,2.78273]
[1777846910596,41.02,79199.36,1.1,0.01753,2e-05,2.78064]
[1777846915632,41.01,79201.64,1.1,0.01755,2e-05,2.78327]
[1777846920667,41.01,79196.51,1.1,0.01745,2e-05,2.76918]
[1777846922489,41.01,79196.51,1.1,0.01745,2e-05,2.76918]
[1777846926711,41.0,79168.53,1.1,0.01698,2e-05,2.70407]
[1777846927566,41.0,79168.53,1.1,0.01698,2e-05,2.70407]
[1777846932753,40.99,79148.79,1.1,0.01665,2e-05,2.65859]
[1777846937788,40.99,79148.42,1.1,0.01663,2e-05,2.65632]
[1777846942823,40.98,79141.48,1.1,0.01651,2e-05,2.63976]
[1777846947858,40.98,79138.19,1.1,0.01645,2e-05,2.63128]
[1777846951886,40.97,79160.26,1.1,0.01678,2e-05,2.67621]
[1777846956921,40.97,79163.68,1.1,0.01682,2e-05,2.68168]
[1777846958936,40.96,79143.99,1.1,0.0165,2e-05,2.63797]
[1777846963971,40.96,79141.78,1.1,0.01646,2e-05,2.63189]
[1777846969006,40.95,79140.86,1.1,0.01643,2e-05,2.62851]
[1777846974041,40.95,79132.86,1.1,0.0163,2e-05,2.60998]
[1777846979076,40.95,79121.11,1.1,0.01611,2e-05,2.58368]
[1777846981239,40.95,79120.67,1.1,0.0161,2e-05,2.58255]
[1777846982566,40.95,79106.81,1.1,0.01589,2e-05,2.55286]
[1777846984172,40.94,79087.89,1.1,0.0156,1e-05,2.5128]
[1777846988300,40.94,79092.42,1.1,0.01567,1e-05,2.52202]
[1777846994196,40.94,79066.31,1.1,0.01528,1e-05,2.46726]
[1777846996377,40.94,79058.88,1.1,0.01517,1e-05,2.45198]
[1777846996382,40.94,79058.88,1.1,0.01517,1e-05,2.45198]
[1777846996685,40.94,79064.95,1.1,0.01526,1e-05,2.4645]
[1777846996878,40.94,79064.95,1.1,0.01526,1e-05,2.4645]
[1777846997608,40.94,79064.95,1.1,0.01526,1e-05,2.4645]
[1777846999922,40.94,79049.82,1.1,0.01504,1e-05,2.43351]
[1777847000876,40.94,79048.43,1.1,0.01502,1e-05,2.43074]
[1777847002786,40.94,79041.56,1.1,0.01492,1e-05,2.41692]
[1777847003794,40.95,79033.02,1.1,0.01481,1e-05,2.40063]
[1777847004301,40.95,79033.02,1.1,0.01481,1e-05,2.40063]
[1777847004401,40.95,79014.4,1.1,0.01455,1e-05,2.36452]
[1777847005063,40.95,79014.4,1.1,0.01455,1e-05,2.36452]
[1777847005773,40.95,79003.55,1.1,0.0144,1e-05,2.34314]
[1777847006719,40.95,78991.09,1.1,0.01423,1e-05,2.31854]
[1777847006902,40.95,78991.09,1.1,0.01423,1e-05,2.31854]
[1777847008319,40.95,78994.84,1.1,0.01429,1e-05,2.32643]
[1777847008481,40.95,78994.84,1.1,0.01429,1e-05,2.32643]
[1777847011108,40.96,78991.14,1.1,0.01424,1e-05,2.31999]
[1777847011587,40.96,78991.14,1.1,0.01424,1e-05,2.31999]
[1777847011633,40.96,78970.08,1.1,0.01394,1e-05,2.2772]
[1777847012234,40.96,78970.08,1.1,0.01394,1e-05,2.2772]
[1777847014341,40.98,78987.28,1.1,0.01423,1e-05,2.31786]
[1777847018369,40.99,79007.39,1.1,0.01452,1e-05,2.35871]
[1777847019376,40.99,78985.04,1.1,0.01421,1e-05,2.31476]
[1777847021185,40.99,78987.17,1.1,0.01424,1e-05,2.31924]
[1777847026570,41.0,78995.18,1.1,0.01436,1e-05,2.33643]
[1777847027035,41.0,78997.63,1.1,0.0144,1e-05,2.34155]
[1777847028566,41.0,78988.9,1.1,0.01428,1e-05,2.32457]
[1777847029550,41.0,78982.62,1.1,0.01419,1e-05,2.31252]
[1777847029599,41.0,78982.62,1.1,0.01419,1e-05,2.31252]
[1777847031126,41.0,78974.01,1.1,0.01408,1e-05,2.29633]
[1777847031601,41.0,78974.01,1.1,0.01408,1e-05,2.29633]
[1777847038370,41.05,78983.9,1.1,0.01432,1e-05,2.33044]
[1777847040973,41.06,78984.8,1.1,0.01434,1e-05,2.33303]
[1777847041484,41.06,78984.8,1.1,0.01434,1e-05,2.33303]
[1777847042322,41.06,78984.74,1.1,0.01434,1e-05,2.33318]
[1777847047361,41.06,78992.53,1.1,0.01446,1e-05,2.34983]
[1777847052613,41.07,78990.32,1.1,0.01444,1e-05,2.3469]
[1777847057648,41.07,78989.27,1.1,0.01443,1e-05,2.34611]
[1777847062684,41.08,79002.6,1.1,0.01462,1e-05,2.37368]
[1777847067719,41.08,79009.07,1.1,0.01472,1e-05,2.38751]
[1777847072754,41.08,79008.35,1.1,0.01471,1e-05,2.38495]
[1777847077789,41.09,79008.34,1.1,0.01471,1e-05,2.38579]
[1777847082824,41.09,79005.32,1.1,0.01468,1e-05,2.38062]
[1777847087859,41.09,79004.29,1.1,0.01467,1e-05,2.37948]
[1777847092894,41.1,79011.62,1.1,0.01478,1e-05,2.39504]
[1777847097929,41.1,79011.67,1.1,0.01478,1e-05,2.39593]
[1777847102964,41.1,79007.77,1.1,0.01473,1e-05,2.38888]
[1777847107999,41.1,79008.97,1.1,0.01476,1e-05,2.39208]
[1777847112027,41.11,78982.74,1.1,0.01439,1e-05,2.34048]
[1777847113162,41.11,78982.74,1.1,0.01439,1e-05,2.34048]
[1777847114020,41.11,78979.48,1.1,0.01435,1e-05,2.33444]
[1777847117896,41.11,78972.81,1.1,0.01426,1e-05,2.3221]
[1777847118009,41.11,78972.81,1.1,0.01426,1e-05,2.3221]
[1777847122998,41.12,78975.34,1.1,0.01431,1e-05,2.32845]
[1777847128141,41.12,78979.88,1.1,0.01439,1e-05,2.33926]
[1777847128850,41.12,78979.88,1.1,0.01439,1e-05,2.33926]
[1777847128864,41.12,78979.88,1.1,0.01439,1e-05,2.33926]
[1777847134361,41.13,78980.07,1.1,0.01439,1e-05,2.33897]
[1777847134648,41.13,78980.07,1.1,0.01439,1e-05,2.33897]
[1777847136534,41.14,78977.81,1.1,0.01438,1e-05,2.33745]
[1777847138483,41.16,78973.43,1.1,0.01435,1e-05,2.33424]
[1777847139738,41.17,78971.06,1.1,0.01434,1e-05,2.33232]
[1777847149290,41.22,78985.78,1.1,0.01465,1e-05,2.37644]
[1777847154325,41.26,78988.04,1.1,0.01475,1e-05,2.39068]
[1777847159360,41.27,78993.11,1.1,0.01486,1e-05,2.40495]
[1777847160680,41.27,78993.11,1.1,0.01486,1e-05,2.40495]
[1777847166409,41.27,79001.32,1.1,0.01498,1e-05,2.4223]
[1777847168233,41.27,79001.09,1.1,0.01498,1e-05,2.42196]
[1777847168270,41.27,79001.09,1.1,0.01498,1e-05,2.42196]
[1777847169860,41.27,79000.83,1.1,0.01497,1e-05,2.42167]
[1777847175472,41.28,79008.16,1.1,0.01508,1e-05,2.4371]
[1777847178549,41.28,79008.77,1.1,0.01509,1e-05,2.4385]
[1777847178560,41.28,79008.77,1.1,0.01509,1e-05,2.4385]
[1777847185541,41.28,79005.66,1.1,0.01505,1e-05,2.43281]
[1777847189836,41.28,79016.59,1.1,0.01521,1e-05,2.45525]
[1777847191142,41.28,79022.24,1.1,0.01529,1e-05,2.46686]
[1777847196846,41.28,79024.22,1.1,0.01531,1e-05,2.46906]
[1777847199031,41.28,79020.63,1.1,0.01526,1e-05,2.46173]
[1777847199168,41.28,79020.63,1.1,0.01526,1e-05,2.46173]
[1777847204150,41.28,79019.98,1.1,0.01525,1e-05,2.46053]
[1777847209714,41.28,79025.08,1.1,0.01533,1e-05,2.4711]
[1777847214766,41.28,79026.01,1.1,0.01534,1e-05,2.47295]
[1777847219801,41.28,79030.13,1.1,0.0154,1e-05,2.48091]
[1777847224836,41.28,79037.09,1.1,0.0155,1e-05,2.49512]
[1777847229871,41.28,79041.76,1.1,0.01557,1e-05,2.50449]
[1777847234906,41.28,79043.47,1.1,0.01559,1e-05,2.50776]
[1777847239945,41.28,79050.62,1.1,0.01569,1e-05,2.52229]
[1777847244979,41.28,79060.71,1.1,0.01584,2e-05,2.54295]
[1777847250015,41.27,79062.91,1.1,0.01587,2e-05,2.54698]
[1777847255051,41.27,79064.24,1.1,0.01587,2e-05,2.54711]
[1777847260087,41.27,79054.88,1.1,0.01573,1e-05,2.52704]
[1777847266128,41.27,79056.67,1.1,0.01575,1e-05,2.53035]
[1777847271164,41.27,79056.46,1.1,0.01575,1e-05,2.52957]
[1777847276200,41.27,79067.25,1.1,0.01591,2e-05,2.55184]
[1777847281235,41.26,79068.73,1.1,0.01592,2e-05,2.55437]
[1777847286270,41.26,79052.32,1.1,0.01567,1e-05,2.51953]
[1777847291305,41.26,79038.59,1.1,0.01547,1e-05,2.49088]
[1777847296340,41.26,79036.04,1.1,0.01543,1e-05,2.48559]
[1777847301375,41.26,79035.75,1.1,0.01543,1e-05,2.48496]
[1777847306410,41.26,79036.5,1.1,0.01544,1e-05,2.4865]
[1777847311445,41.26,79048.13,1.1,0.0156,1e-05,2.50827]
[1777847316479,41.26,79062.97,1.1,0.01582,1e-05,2.53897]
[1777847321515,41.26,79051.15,1.1,0.01564,1e-05,2.51386]
[1777847326550,41.26,79050.15,1.1,0.01562,1e-05,2.51153]
[1777847331585,41.26,79048.49,1.1,0.01559,1e-05,2.50784]
[1777847336620,41.26,79049.28,1.1,0.0156,1e-05,2.50926]
[1777847341655,41.25,79047.72,1.1,0.01558,1e-05,2.50582]
[1777847346698,41.25,79048.72,1.1,0.01559,1e-05,2.50769]
[1777847351733,41.25,79048.98,1.1,0.01559,1e-05,2.50803]
[1777847356768,41.25,79050.4,1.1,0.01561,1e-05,2.51079]
[1777847363817,41.25,79046.83,1.1,0.01556,1e-05,2.50319]
[1777847368852,41.25,79046.09,1.1,0.01555,1e-05,2.50154]
[1777847373888,41.25,79047.11,1.1,0.01555,1e-05,2.50148]
[1777847377915,41.25,79062.73,1.1,0.01578,1e-05,2.5339]
[1777847382951,41.25,79063.39,1.1,0.01579,1e-05,2.53488]
[1777847387986,41.25,79065.79,1.1,0.01582,2e-05,2.53952]
[1777847393021,41.25,79064.64,1.1,0.0158,1e-05,2.53672]
[1777847398057,41.25,79069.93,1.1,0.01588,2e-05,2.54744]
[1777847403091,41.24,79079.25,1.1,0.01602,2e-05,2.5666]
[1777847407118,41.24,79095.06,1.1,0.01625,2e-05,2.59968]
[1777847409133,41.24,79075.18,1.1,0.01595,2e-05,2.55719]
[1777847413167,41.24,79102.91,1.1,0.01637,2e-05,2.61566]
[1777847419014,41.24,79092.31,1.1,0.0162,2e-05,2.59194]
[1777847427054,41.23,79103.51,1.1,0.01636,2e-05,2.61438]
[1777847434312,41.22,79108.86,1.1,0.01641,2e-05,2.62169]
[1777847439347,41.22,79095.33,1.1,0.0162,2e-05,2.59162]
[1777847442391,41.22,79078.18,1.1,0.01593,2e-05,2.55468]
[1777847447426,41.22,79070.69,1.1,0.01581,2e-05,2.53829]
[1777847452461,41.21,79062.59,1.1,0.01569,1e-05,2.52087]
[1777847457496,41.21,79063.59,1.1,0.0157,1e-05,2.52253]
[1777847462531,41.21,79062.25,1.1,0.01568,1e-05,2.5194]
[1777847467566,41.21,79063.37,1.1,0.01569,1e-05,2.52142]
[1777847472601,41.21,79060.34,1.1,0.01565,1e-05,2.51479]
[1777847477637,41.21,79060.26,1.1,0.01564,1e-05,2.51436]
[1777847484686,41.21,79059.94,1.1,0.01564,1e-05,2.51332]
[1777847488713,41.21,79043.93,1.1,0.0154,1e-05,2.48002]
[1777847493749,41.21,79043.22,1.1,0.01538,1e-05,2.47654]
[1777847498784,41.21,79043.47,1.1,0.01538,1e-05,2.47711]
[1777847503615,41.21,79042.27,1.1,0.01536,1e-05,2.47469]
[1777847509863,41.21,79041.77,1.1,0.01536,1e-05,2.47374]
[1777847514898,41.21,79042.08,1.1,0.01536,1e-05,2.47441]
[1777847519933,41.21,79041.41,1.1,0.01535,1e-05,2.47307]
[1777847520616,41.21,79041.41,1.1,0.01535,1e-05,2.47307]
[1777847525975,41.21,79028.52,1.1,0.01516,1e-05,2.4468]
[1777847528995,41.21,79012.98,1.1,0.01494,1e-05,2.4155]
[1777847529715,41.21,79012.98,1.1,0.01494,1e-05,2.4155]
[1777847531468,41.21,79011.34,1.1,0.01492,1e-05,2.4124]
[1777847532223,41.21,79003.62,1.1,0.01481,1e-05,2.39697]
[1777847538065,41.21,78988.41,1.1,0.0146,1e-05,2.36764]
[1777847543100,41.22,78984.81,1.1,0.01456,1e-05,2.36148]
[1777847546157,41.22,78992.32,1.1,0.01467,1e-05,2.37682]
[1777847549779,41.23,79008.23,1.1,0.01492,1e-05,2.41217]
[1777847550955,41.24,79017.21,1.1,0.01506,1e-05,2.43156]
[1777847551714,41.24,79016.13,1.1,0.01503,1e-05,2.42742]
[1777847555390,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847555449,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847555450,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847555476,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847555596,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847555804,41.24,79015.74,1.1,0.01503,1e-05,2.42701]
[1777847556192,41.24,79016.14,1.1,0.01503,1e-05,2.42791]
[1777847556860,41.24,79016.14,1.1,0.01503,1e-05,2.42791]
[1777847556871,41.24,79016.14,1.1,0.01503,1e-05,2.42791]
[1777847557199,41.24,79015.97,1.1,0.01503,1e-05,2.42752]
[1777847562234,41.25,79021.19,1.1,0.01513,1e-05,2.44111]
[1777847566113,41.25,79025.33,1.1,0.0152,1e-05,2.4507]
[1777847571298,41.27,79044.01,1.1,0.0155,1e-05,2.49277]
[1777847576332,41.27,79038.79,1.1,0.01544,1e-05,2.48444]
[1777847578081,41.27,79038.79,1.1,0.01544,1e-05,2.48444]
[1777847584137,41.28,79035.26,1.1,0.01539,1e-05,2.47847]
[1777847584561,41.28,79033.89,1.1,0.01537,1e-05,2.47578]
[1777847588958,41.28,79033.55,1.1,0.01537,1e-05,2.47559]
[1777847589058,41.28,79034.03,1.1,0.01538,1e-05,2.47689]
[1777847594458,41.29,79035.33,1.1,0.01542,1e-05,2.4825]
[1777847599494,41.3,79055.38,1.1,0.01574,1e-05,2.52699]
[1777847602847,41.31,79061.12,1.1,0.01583,2e-05,2.54009]
[1777847602887,41.31,79061.12,1.1,0.01583,2e-05,2.54009]
[1777847602932,41.31,79061.61,1.1,0.01585,2e-05,2.54211]
[1777847608557,41.31,79064.84,1.1,0.01589,2e-05,2.54833]
[1777847613593,41.31,79071.54,1.1,0.01598,2e-05,2.55969]
[1777847618628,41.3,79083.19,1.1,0.01615,2e-05,2.58355]
[1777847623663,41.3,79085.51,1.1,0.01618,2e-05,2.58754]
[1777847628698,41.3,79083.39,1.1,0.01614,2e-05,2.58186]
[1777847634739,41.29,79083.52,1.1,0.01613,2e-05,2.58095]
[1777847639775,41.29,79095.55,1.1,0.01631,2e-05,2.60546]
[1777847644811,41.28,79109.72,1.1,0.01652,2e-05,2.63458]
[1777847649846,41.28,79115.42,1.1,0.01659,2e-05,2.64545]
[1777847652058,41.28,79114.12,1.1,0.01657,2e-05,2.64233]
[1777847652197,41.28,79114.12,1.1,0.01657,2e-05,2.64233]
[1777847652872,41.27,79151.0,1.1,0.01715,2e-05,2.72235]
[1777847653751,41.27,79151.0,1.1,0.01715,2e-05,2.72235]
[1777847659924,41.26,79157.33,1.1,0.01723,2e-05,2.73318]
[1777847664959,41.26,79159.8,1.1,0.01725,2e-05,2.73631]
[1777847669954,41.25,79157.95,1.1,0.01721,2e-05,2.7303]
[1777847675033,41.24,79152.2,1.1,0.01708,2e-05,2.71265]
[1777847680068,41.23,79165.5,1.1,0.01728,2e-05,2.73985]
[1777847685104,41.22,79170.33,1.1,0.01734,2e-05,2.74811]
[1777847690139,41.22,79170.78,1.1,0.01733,2e-05,2.74661]
[1777847695174,41.21,79169.68,1.1,0.01729,2e-05,2.74164]
[1777847700210,41.2,79171.33,1.1,0.0173,2e-05,2.74285]
[1777847705248,41.19,79161.96,1.1,0.01713,2e-05,2.71957]
[1777847710283,41.18,79165.56,1.1,0.01717,2e-05,2.72525]
[1777847713304,41.18,79148.63,1.1,0.01689,2e-05,2.68658]
[1777847718339,41.17,79140.89,1.1,0.01675,2e-05,2.6678]
[1777847723374,41.17,79146.29,1.1,0.01683,2e-05,2.67788]
[1777847728409,41.16,79152.25,1.1,0.01691,2e-05,2.68898]
[1777847734386,41.16,79154.3,1.1,0.01691,2e-05,2.68969]
[1777847734391,41.15,79154.37,1.1,0.01691,2e-05,2.68904]
[1777847734863,41.15,79154.37,1.1,0.01691,2e-05,2.68904]
[1777847734958,41.15,79151.07,1.1,0.01686,2e-05,2.68202]
[1777847740493,41.15,79145.43,1.1,0.01676,2e-05,2.66782]
[1777847745530,41.14,79139.83,1.1,0.01665,2e-05,2.65383]
[1777847750565,41.14,79139.57,1.1,0.01664,2e-05,2.65158]
[1777847755599,41.13,79137.03,1.1,0.01659,2e-05,2.64441]
[1777847760635,41.13,79133.71,1.1,0.01652,2e-05,2.63561]
[1777847765670,41.12,79127.03,1.1,0.01641,2e-05,2.61967]
[1777847770705,41.12,79122.04,1.1,0.01632,2e-05,2.60756]
[1777847775740,41.11,79123.95,1.1,0.01634,2e-05,2.61042]
[1777847780775,41.11,79130.02,1.1,0.01643,2e-05,2.62215]
[1777847782933,41.11,79129.68,1.1,0.01642,2e-05,2.62114]
[1777847787824,41.1,79111.22,1.1,0.01612,2e-05,2.57998]
[1777847793462,41.1,79104.05,1.1,0.01599,2e-05,2.56145]
[1777847798900,41.09,79103.16,1.1,0.01597,2e-05,2.55861]
[1777847803936,41.09,79100.9,1.1,0.01593,2e-05,2.55308]
[1777847808971,41.09,79105.25,1.1,0.01599,2e-05,2.56166]
[1777847814006,41.09,79105.14,1.1,0.01598,2e-05,2.56066]
[1777847819042,41.08,79098.37,1.1,0.01588,2e-05,2.5456]
[1777847822190,41.08,79090.22,1.1,0.01575,2e-05,2.5282]
[1777847828105,41.08,79079.21,1.1,0.01558,1e-05,2.50469]
[1777847833140,41.08,79083.31,1.1,0.01564,1e-05,2.51298]
[1777847838175,41.08,79089.95,1.1,0.01574,2e-05,2.52658]
[1777847843210,41.08,79089.52,1.1,0.01573,2e-05,2.52527]
[1777847848245,41.08,79091.9,1.1,0.01576,2e-05,2.52985]
[1777847853280,41.07,79103.61,1.1,0.01592,2e-05,2.55195]
[1777847858315,41.07,79111.15,1.1,0.01603,2e-05,2.56729]
[1777847863350,41.07,79109.45,1.1,0.016,2e-05,2.56297]
[1777847868384,41.07,79110.8,1.1,0.01602,2e-05,2.56515]
[1777847873421,41.06,79109.94,1.1,0.016,2e-05,2.56265]
[1777847878456,41.06,79107.28,1.1,0.01596,2e-05,2.55638]
[1777847881477,41.06,79123.35,1.1,0.0162,2e-05,2.59024]
[1777847886512,41.06,79128.69,1.1,0.01627,2e-05,2.60073]
[1777847891547,41.05,79130.33,1.1,0.01629,2e-05,2.60329]
[1777847896581,41.05,79129.08,1.1,0.01627,2e-05,2.59963]
[1777847901656,41.05,79130.16,1.1,0.01628,2e-05,2.6012]
[1777847907661,41.04,79118.72,1.1,0.01609,2e-05,2.57543]
[1777847912696,41.04,79116.51,1.1,0.01604,2e-05,2.56795]
[1777847917731,41.04,79125.87,1.1,0.01618,2e-05,2.58712]
[1777847922766,41.04,79118.76,1.1,0.01606,2e-05,2.57118]
[1777847927801,41.03,79129.11,1.1,0.01622,2e-05,2.59249]
[1777847932836,41.03,79128.63,1.1,0.0162,2e-05,2.59055]
[1777847937871,41.03,79139.23,1.1,0.01636,2e-05,2.61243]
[1777847942906,41.02,79140.52,1.1,0.01637,2e-05,2.61412]
[1777847947942,41.02,79137.73,1.1,0.01632,2e-05,2.60703]
[1777847952978,41.02,79133.34,1.1,0.01625,2e-05,2.59657]
[1777847959020,41.01,79125.2,1.1,0.01611,2e-05,2.57801]
[1777847964056,41.01,79124.85,1.1,0.0161,2e-05,2.57627]
[1777847969091,41.01,79124.78,1.1,0.01609,2e-05,2.5753]
[1777847974125,41.0,79118.87,1.1,0.01598,2e-05,2.55983]
[1777847979161,41.0,79119.86,1.1,0.01599,2e-05,2.56127]
[1777847984196,41.0,79123.11,1.1,0.01604,2e-05,2.56749]
[1777847989231,41.0,79122.7,1.1,0.01603,2e-05,2.56591]
[1777847994266,40.99,79122.19,1.1,0.01601,2e-05,2.56413]
[1777847999301,40.99,79138.53,1.1,0.01626,2e-05,2.59838]
[1777848004338,40.99,79150.44,1.1,0.01644,2e-05,2.62296]
[1777848008366,40.99,79166.92,1.1,0.01669,2e-05,2.65778]
[1777848013401,40.98,79168.34,1.1,0.0167,2e-05,2.65933]
[1777848018436,40.98,79165.49,1.1,0.01664,2e-05,2.65162]
[1777848023471,40.97,79166.04,1.1,0.01664,2e-05,2.65138]
[1777848028506,40.97,79166.34,1.1,0.01664,2e-05,2.6506]
[1777848033541,40.96,79175.96,1.1,0.01676,2e-05,2.66799]
[1777848038577,40.96,79176.71,1.1,0.01676,2e-05,2.66808]
[1777848043613,40.95,79179.84,1.1,0.0168,2e-05,2.67339]
[1777848048648,40.94,79179.77,1.1,0.01679,2e-05,2.67168]
[1777848050668,40.94,79195.52,1.1,0.01704,2e-05,2.70586]
[1777848055703,40.94,79198.45,1.1,0.01707,2e-05,2.7105]
[1777848059371,40.93,79196.12,1.1,0.01703,2e-05,2.70423]
[1777848064766,40.93,79183.89,1.1,0.01681,2e-05,2.67516]
[1777848069800,40.92,79181.92,1.1,0.01677,2e-05,2.66939]
[1777848074836,40.92,79186.87,1.1,0.01684,2e-05,2.67882]
[1777848079871,40.91,79179.94,1.1,0.01672,2e-05,2.66213]
[1777848084906,40.91,79176.46,1.1,0.01666,2e-05,2.65321]
[1777848089941,40.9,79177.58,1.1,0.01666,2e-05,2.65436]
[1777848094975,40.9,79177.21,1.1,0.01664,2e-05,2.6501]
[1777848100012,40.89,79177.13,1.1,0.01662,2e-05,2.64866]
[1777848107061,40.89,79176.04,1.1,0.01659,2e-05,2.64451]
[1777848112096,40.88,79190.54,1.1,0.01681,2e-05,2.67501]
[1777848117131,40.88,79197.33,1.1,0.01691,2e-05,2.68842]
[1777848122166,40.87,79201.89,1.1,0.01697,2e-05,2.69685]
[1777848127201,40.87,79201.4,1.1,0.01695,2e-05,2.69373]
[1777848132239,40.86,79200.13,1.1,0.01692,2e-05,2.68925]
[1777848137274,40.86,79197.33,1.1,0.01686,2e-05,2.68148]
[1777848142309,40.85,79193.96,1.1,0.0168,2e-05,2.67252]
[1777848147344,40.85,79205.23,1.1,0.01696,2e-05,2.69584]
[1777848152378,40.84,79216.86,1.1,0.01713,2e-05,2.71775]
[1777848154391,40.84,79224.59,1.1,0.01725,2e-05,2.73468]
[1777848154744,40.84,79224.59,1.1,0.01725,2e-05,2.73468]
[1777848156139,40.84,79239.29,1.1,0.01748,2e-05,2.76695]
[1777848161457,40.83,79241.09,1.1,0.01749,2e-05,2.7682]
[1777848166499,40.82,79241.02,1.1,0.01747,2e-05,2.76574]
[1777848171535,40.81,79242.86,1.1,0.01749,2e-05,2.76765]
[1777848173880,40.81,79243.39,1.1,0.01749,2e-05,2.76795]
[1777848177210,40.8,79268.41,1.1,0.0179,2e-05,2.82365]
[1777848177527,40.8,79268.41,1.1,0.0179,2e-05,2.82365]
[1777848177822,40.8,79268.41,1.1,0.0179,2e-05,2.82365]
[1777848177577,40.8,79283.07,1.1,0.01814,2e-05,2.857]
[1777848177923,40.8,79283.07,1.1,0.01814,2e-05,2.857]
[1777848178778,40.81,79298.99,1.1,0.01842,2e-05,2.89532]
[1777848180210,40.81,79302.99,1.1,0.0185,2e-05,2.90581]
[1777848182921,40.82,79300.28,1.1,0.01848,2e-05,2.90265]
[1777848185769,40.83,79296.48,1.1,0.01843,2e-05,2.89587]
[1777848185923,40.83,79291.39,1.1,0.01835,2e-05,2.88502]
[1777848188905,40.84,79295.82,1.1,0.01845,2e-05,2.8986]
[1777848192707,40.85,79291.45,1.1,0.0184,2e-05,2.89159]
[1777848194695,40.86,79272.23,1.1,0.01809,2e-05,2.85009]
[1777848197718,40.87,79257.23,1.1,0.01786,2e-05,2.81896]
[1777848200358,40.88,79247.33,1.1,0.01772,2e-05,2.79868]
[1777848200739,40.88,79246.12,1.1,0.01771,2e-05,2.79713]
[1777848201308,40.88,79246.12,1.1,0.01771,2e-05,2.79713]
[1777848201745,40.88,79243.35,1.1,0.01766,2e-05,2.7914]
[1777848206781,40.9,79244.62,1.1,0.01773,2e-05,2.80036]
[1777848211816,40.92,79253.77,1.1,0.01791,2e-05,2.82498]
[1777848216851,40.94,79267.41,1.1,0.01819,2e-05,2.86223]
[1777848221885,40.96,79267.5,1.1,0.01823,2e-05,2.8679]
[1777848226921,40.98,79253.72,1.1,0.01804,2e-05,2.84162]
[1777848231956,41.0,79253.73,1.1,0.01808,2e-05,2.84726]
[1777848236991,41.01,79253.43,1.1,0.01812,2e-05,2.85216]
[1777848242030,41.03,79253.18,1.1,0.01815,2e-05,2.85715]
[1777848247065,41.05,79263.6,1.1,0.01837,2e-05,2.8869]
[1777848252100,41.07,79272.19,1.1,0.01856,2e-05,2.91211]
[1777848256130,41.08,79293.0,1.1,0.01895,2e-05,2.96511]
[1777848259079,41.08,79291.57,1.1,0.01894,2e-05,2.96356]
[1777848264185,41.1,79282.92,1.1,0.01883,2e-05,2.94869]
[1777848269220,41.12,79289.0,1.1,0.01897,2e-05,2.96775]
[1777848274257,41.13,79290.0,1.1,0.01901,2e-05,2.97229]
[1777848280299,41.15,79289.85,1.1,0.01905,2e-05,2.97725]
[1777848285333,41.16,79285.58,1.1,0.019,2e-05,2.97144]
[1777848287811,41.16,79284.14,1.1,0.01898,2e-05,2.9689]
[1777848287885,41.17,79283.54,1.1,0.01899,2e-05,2.96924]
[1777848288053,41.17,79283.54,1.1,0.01899,2e-05,2.96924]
[1777848288355,41.17,79267.97,1.1,0.01871,2e-05,2.93247]
[1777848289552,41.17,79267.97,1.1,0.01871,2e-05,2.93247]
[1777848295404,41.17,79261.34,1.1,0.01859,2e-05,2.91554]
[1777848300439,41.16,79264.83,1.1,0.01864,2e-05,2.92297]
[1777848304732,41.16,79272.17,1.1,0.01877,2e-05,2.9397]
[1777848310510,41.16,79271.44,1.1,0.01874,2e-05,2.9366]
[1777848315545,41.15,79265.59,1.1,0.01864,2e-05,2.92192]
[1777848320580,41.15,79271.6,1.1,0.01873,2e-05,2.93513]
[1777848325615,41.15,79277.96,1.1,0.01884,2e-05,2.94902]
[1777848330650,41.14,79295.45,1.1,0.01913,2e-05,2.98919]
[1777848335685,41.14,79293.26,1.1,0.01907,2e-05,2.98024]
[1777848339454,41.14,79290.94,1.1,0.01902,2e-05,2.97388]
[1777848339460,41.14,79290.94,1.1,0.01902,2e-05,2.97388]
[1777848339471,41.14,79290.94,1.1,0.01902,2e-05,2.97388]
[1777848344429,41.13,79283.54,1.1,0.01888,2e-05,2.95512]
[1777848349783,41.13,79283.41,1.1,0.01887,2e-05,2.95347]
[1777848355824,41.12,79282.61,1.1,0.01885,2e-05,2.95029]
[1777848358358,41.12,79282.69,1.1,0.01885,2e-05,2.95028]
[1777848363881,41.12,79292.89,1.1,0.01901,2e-05,2.97293]
[1777848368919,41.12,79288.98,1.1,0.01894,2e-05,2.96245]
[1777848373344,41.11,79301.28,1.1,0.01915,2e-05,2.99078]
[1777848373958,41.11,79304.05,1.1,0.01919,2e-05,2.99713]
[1777848376979,41.12,79322.26,1.1,0.01954,2e-05,3.04347]
[1777848382015,41.13,79326.77,1.1,0.01965,2e-05,3.05822]
[1777848387051,41.14,79325.59,1.1,0.01966,2e-05,3.05916]
[1777848392084,41.16,79321.59,1.1,0.0196,2e-05,3.05092]
[1777848397120,41.17,79331.14,1.1,0.0198,2e-05,3.07793]
[1777848402155,41.18,79341.72,1.1,0.02002,2e-05,3.10731]
[1777848402729,41.18,79341.72,1.1,0.02002,2e-05,3.10731]
[1777848406580,41.18,79343.92,1.1,0.02008,2e-05,3.11473]
[1777848406818,41.18,79343.92,1.1,0.02008,2e-05,3.11473]
[1777848407411,41.19,79344.04,1.1,0.02009,2e-05,3.11635]
[1777848407469,41.19,79363.47,1.1,0.02045,2e-05,3.16443]
[1777848411356,41.19,79368.17,1.1,0.02055,2e-05,3.17786]
[1777848415248,41.2,79352.36,1.1,0.02028,2e-05,3.14149]
[1777848420336,41.21,79348.75,1.1,0.02023,2e-05,3.13578]
[1777848425442,41.22,79342.27,1.1,0.02013,2e-05,3.12247]
[1777848426883,41.23,79325.9,1.1,0.01985,2e-05,3.0844]
[1777848430353,41.23,79311.04,1.1,0.0196,2e-05,3.05052]
[1777848436121,41.24,79309.14,1.1,0.01959,2e-05,3.04898]
[1777848441431,41.26,79306.77,1.1,0.01958,2e-05,3.04846]
[1777848445520,41.27,79317.86,1.1,0.0198,2e-05,3.07757]
[1777848445524,41.27,79317.86,1.1,0.0198,2e-05,3.07757]
[1777848451502,41.28,79319.82,1.1,0.01986,2e-05,3.08469]
[1777848457216,41.29,79318.27,1.1,0.01986,2e-05,3.08426]
[1777848464593,41.31,79309.75,1.1,0.01974,2e-05,3.06935]
[1777848469628,41.32,79305.84,1.1,0.0197,2e-05,3.06338]
[1777848474663,41.33,79314.9,1.1,0.01989,2e-05,3.08878]
[1777848479698,41.34,79315.7,1.1,0.01993,2e-05,3.09398]
[1777848483164,41.35,79331.55,1.1,0.02023,2e-05,3.13467]
[1777848485533,41.35,79344.28,1.1,0.02048,2e-05,3.16726]
[1777848490775,41.36,79360.43,1.1,0.0208,2e-05,3.2105]
[1777848495810,41.37,79353.58,1.1,0.02069,2e-05,3.19574]
[1777848500845,41.37,79362.47,1.1,0.02088,2e-05,3.22047]
[1777848505880,41.38,79359.58,1.1,0.02084,2e-05,3.21557]
[1777848510915,41.39,79346.8,1.1,0.02062,2e-05,3.18608]
[1777848515950,41.4,79343.92,1.1,0.02057,2e-05,3.17914]
[1777848520985,41.41,79347.93,1.1,0.02067,2e-05,3.19177]
[1777848526020,41.41,79352.47,1.1,0.02077,2e-05,3.20563]
[1777848531055,41.42,79345.12,1.1,0.02065,2e-05,3.18984]
[1777848536090,41.43,79341.61,1.1,0.02061,2e-05,3.1837]
[1777848541125,41.44,79328.3,1.1,0.02038,2e-05,3.15342]
[1777848546161,41.45,79333.89,1.1,0.02051,2e-05,3.17003]
[1777848551195,41.45,79332.29,1.1,0.0205,2e-05,3.16879]
[1777848556232,41.46,79320.58,1.1,0.0203,2e-05,3.14266]
[1777848557754,41.46,79320.47,1.1,0.0203,2e-05,3.14297]
[1777848558406,41.47,79311.56,1.1,0.02014,2e-05,3.12167]
[1777848559702,41.47,79307.42,1.1,0.02007,2e-05,3.11216]
[1777848564325,41.48,79299.35,1.1,0.01995,2e-05,3.09501]
[1777848575315,41.5,79307.61,1.1,0.02013,2e-05,3.11889]
[1777848580453,41.51,79310.89,1.1,0.02022,2e-05,3.13041]
[1777848586442,41.52,79324.44,1.1,0.02049,2e-05,3.16754]
[1777848591477,41.53,79324.87,1.1,0.02052,2e-05,3.17117]
[1777848596512,41.53,79331.55,1.1,0.02067,2e-05,3.19024]
[1777848601547,41.54,79325.59,1.1,0.02057,2e-05,3.17791]
[1777848604762,41.54,79320.81,1.1,0.02049,2e-05,3.16712]
[1777848607394,41.55,79300.35,1.1,0.02013,2e-05,3.11843]
[1777848612624,41.56,79284.95,1.1,0.01988,2e-05,3.0849]
[1777848617659,41.57,79288.9,1.1,0.01997,2e-05,3.09782]
[1777848622694,41.58,79294.56,1.1,0.0201,2e-05,3.11478]
[1777848627730,41.59,79295.0,1.1,0.02013,2e-05,3.11897]
[1777848632767,41.6,79299.78,1.1,0.02023,2e-05,3.13135]
[1777848637801,41.61,79296.89,1.1,0.0202,2e-05,3.12787]
[1777848642837,41.62,79298.11,1.1,0.02024,2e-05,3.13331]
[1777848647872,41.63,79304.64,1.1,0.02039,2e-05,3.15282]
[1777848652907,41.64,79303.09,1.1,0.02038,2e-05,3.1518]
[1777848657076,41.64,79303.77,1.1,0.02041,2e-05,3.15511]
[1777848657209,41.64,79303.77,1.1,0.02041,2e-05,3.15511]
[1777848658467,41.65,79310.16,1.1,0.02054,2e-05,3.17194]
[1777848660174,41.65,79305.9,1.1,0.02046,2e-05,3.16195]
[1777848665998,41.66,79298.93,1.1,0.02036,2e-05,3.14857]
[1777848671036,41.67,79283.6,1.1,0.0201,2e-05,3.11393]
[1777848675064,41.68,79268.17,1.1,0.01984,2e-05,3.07832]
[1777848677416,41.68,79253.21,1.1,0.01958,2e-05,3.04429]
[1777848678043,41.68,79253.21,1.1,0.01958,2e-05,3.04429]
[1777848678051,41.68,79253.21,1.1,0.01958,2e-05,3.04429]
[1777848683020,41.69,79247.0,1.1,0.0195,2e-05,3.03304]
[1777848688157,41.71,79245.78,1.1,0.01951,2e-05,3.03451]
[1777848693192,41.72,79247.73,1.1,0.01956,2e-05,3.04049]
[1777848698227,41.73,79246.93,1.1,0.01957,2e-05,3.04223]
[1777848703262,41.74,79245.99,1.1,0.01958,2e-05,3.04365]
[1777848703491,41.74,79245.99,1.1,0.01958,2e-05,3.04365]
[1777848706283,41.75,79227.42,1.1,0.01927,2e-05,3.00175]
[1777848710316,41.76,79209.36,1.1,0.01898,2e-05,2.96248]
[1777848715354,41.77,79214.39,1.1,0.0191,2e-05,2.97862]
[1777848720389,41.79,79225.9,1.1,0.01933,2e-05,3.00972]
[1777848725424,41.8,79206.09,1.1,0.01901,2e-05,2.96706]
[1777848728503,41.8,79208.03,1.1,0.01906,2e-05,2.9733]
[1777848729452,41.81,79197.02,1.1,0.01888,2e-05,2.94815]
[1777848734212,41.8,79195.16,1.1,0.01884,2e-05,2.94285]
[1777848734220,41.8,79195.16,1.1,0.01884,2e-05,2.94285]
[1777848738515,41.8,79178.05,1.1,0.01854,2e-05,2.90221]
[1777848743549,41.8,79186.66,1.1,0.01868,2e-05,2.9213]
[1777848748585,41.79,79190.36,1.1,0.01873,2e-05,2.92886]
[1777848754542,41.79,79187.93,1.1,0.01867,2e-05,2.91996]
[1777848760272,41.79,79186.63,1.1,0.01864,2e-05,2.91609]
[1777848765716,41.78,79187.25,1.1,0.01864,2e-05,2.91638]
[1777848771289,41.78,79189.67,1.1,0.01868,2e-05,2.92116]
[1777848775871,41.78,79197.57,1.1,0.01881,2e-05,2.93879]
[1777848781829,41.77,79187.91,1.1,0.01863,2e-05,2.91519]
[1777848786132,41.77,79185.34,1.1,0.01859,2e-05,2.90882]
[1777848786178,41.77,79185.34,1.1,0.01859,2e-05,2.90882]
[1777848786233,41.77,79185.6,1.1,0.01859,2e-05,2.90914]
[1777848792282,41.76,79185.87,1.1,0.01857,2e-05,2.90667]
[1777848792319,41.76,79185.87,1.1,0.01857,2e-05,2.90667]
[1777848792385,41.76,79184.72,1.1,0.01854,2e-05,2.90248]
[1777848793122,41.76,79184.72,1.1,0.01854,2e-05,2.90248]
[1777848793172,41.76,79184.72,1.1,0.01854,2e-05,2.90248]
[1777848793221,41.76,79184.67,1.1,0.01854,2e-05,2.90224]
[1777848793886,41.76,79184.67,1.1,0.01854,2e-05,2.90224]
[1777848794181,41.75,79184.63,1.1,0.01853,2e-05,2.90138]
[1777848796272,41.75,79184.6,1.1,0.01853,2e-05,2.90131]
[1777848796325,41.75,79185.22,1.1,0.01854,2e-05,2.90249]
[1777848801970,41.74,79171.65,1.1,0.01828,2e-05,2.86701]
[1777848807005,41.73,79185.75,1.1,0.01849,2e-05,2.89574]
[1777848812042,41.72,79185.02,1.1,0.01843,2e-05,2.88809]
[1777848812902,41.72,79185.02,1.1,0.01843,2e-05,2.88809]
[1777848813049,41.71,79194.44,1.1,0.01859,2e-05,2.90907]
[1777848813923,41.71,79194.44,1.1,0.01859,2e-05,2.90907]
[1777848814056,41.71,79201.56,1.1,0.01871,2e-05,2.92542]
[1777848817662,41.71,79201.11,1.1,0.01868,2e-05,2.92202]
[1777848817663,41.71,79201.11,1.1,0.01868,2e-05,2.92202]
[1777848818084,41.7,79199.67,1.1,0.01866,2e-05,2.91853]
[1777848823118,41.7,79200.62,1.1,0.01867,2e-05,2.91999]
[1777848829162,41.7,79199.96,1.1,0.01865,2e-05,2.91755]
[1777848829616,41.7,79199.96,1.1,0.01865,2e-05,2.91755]
[1777848835206,41.7,79209.19,1.1,0.0188,2e-05,2.93793]
[1777848840241,41.69,79209.94,1.1,0.01881,2e-05,2.93874]
[1777848845277,41.69,79211.31,1.1,0.01882,2e-05,2.94097]
[1777848850311,41.69,79218.84,1.1,0.01895,2e-05,2.95749]
[1777848852325,41.69,79197.69,1.1,0.01858,2e-05,2.90788]
[1777848855071,41.68,79191.65,1.1,0.01847,2e-05,2.89367]
[1777848855425,41.68,79191.65,1.1,0.01847,2e-05,2.89367]
[1777848855526,41.68,79191.63,1.1,0.01847,2e-05,2.89351]
[1777848862395,41.67,79193.39,1.1,0.01846,2e-05,2.89229]
[1777848865623,41.66,79193.33,1.1,0.01846,2e-05,2.89141]
[1777848865834,41.66,79193.36,1.1,0.01845,2e-05,2.88998]
[1777848866423,41.66,79173.42,1.1,0.0181,2e-05,2.84364]
[1777848868113,41.65,79172.34,1.1,0.01808,2e-05,2.84052]
[1777848873015,41.64,79173.88,1.1,0.01807,2e-05,2.83846]
[1777848873017,41.64,79173.88,1.1,0.01807,2e-05,2.83846]
[1777848878510,41.63,79173.83,1.1,0.01804,2e-05,2.83451]
[1777848883545,41.62,79174.96,1.1,0.01803,2e-05,2.8339]
[1777848889587,41.61,79175.83,1.1,0.01802,2e-05,2.8321]
[1777848894622,41.6,79175.64,1.1,0.01799,2e-05,2.82857]
[1777848899657,41.59,79174.24,1.1,0.01795,2e-05,2.82237]
[1777848901100,41.59,79176.56,1.1,0.01798,2e-05,2.82702]
[1777848906705,41.57,79179.05,1.1,0.018,2e-05,2.82901]
[1777848909882,41.57,79178.99,1.1,0.01799,2e-05,2.82766]
[1777848909920,41.57,79178.99,1.1,0.01799,2e-05,2.82766]
[1777848909983,41.57,79178.55,1.1,0.01797,2e-05,2.82606]
[1777848913359,41.57,79178.26,1.1,0.01797,2e-05,2.82544]
[1777848913429,41.57,79178.2,1.1,0.01797,2e-05,2.82536]
[1777848918790,41.56,79173.88,1.1,0.01788,2e-05,2.81265]
[1777848923826,41.55,79173.19,1.1,0.01784,2e-05,2.80818]
[1777848925622,41.55,79173.19,1.1,0.01784,2e-05,2.80818]
[1777848925840,41.55,79172.86,1.1,0.01783,2e-05,2.80628]
[1777848930319,41.55,79176.38,1.1,0.01789,2e-05,2.81436]
[1777848930415,41.55,79175.89,1.1,0.01788,2e-05,2.81333]
[1777848936124,41.54,79174.35,1.1,0.01782,2e-05,2.80526]
[1777848936226,41.53,79175.12,1.1,0.01783,2e-05,2.80584]
[1777848938409,41.53,79174.31,1.1,0.01781,2e-05,2.80401]
[1777848938510,41.54,79174.34,1.1,0.01782,2e-05,2.80418]
[1777848939123,41.54,79174.34,1.1,0.01782,2e-05,2.80418]
[1777848939633,41.53,79174.34,1.1,0.01781,2e-05,2.8036]
[1777848942380,41.53,79174.34,1.1,0.01781,2e-05,2.8036]
[1777848942423,41.53,79174.34,1.1,0.01781,2e-05,2.8036]
[1777848942484,41.53,79174.23,1.1,0.01781,2e-05,2.80351]
[1777848944976,41.53,79158.33,1.1,0.01754,2e-05,2.76671]
[1777848951018,41.52,79163.58,1.1,0.0176,2e-05,2.77531]
[1777848956053,41.51,79166.06,1.1,0.01762,2e-05,2.7782]
[1777848962095,41.5,79169.27,1.1,0.01765,2e-05,2.78217]
[1777848967130,41.49,79169.5,1.1,0.01763,2e-05,2.77945]
[1777848972166,41.48,79170.07,1.1,0.01762,2e-05,2.77806]
[1777848977200,41.47,79183.13,1.1,0.01782,2e-05,2.80475]
[1777848982235,41.46,79187.23,1.1,0.01786,2e-05,2.81111]
[1777848986264,41.45,79171.69,1.1,0.01759,2e-05,2.77384]
[1777848992306,41.44,79170.8,1.1,0.01754,2e-05,2.76655]
[1777848997341,41.44,79175.96,1.1,0.01761,2e-05,2.77557]
[1777849003383,41.43,79175.63,1.1,0.01758,2e-05,2.7717]
[1777849008418,41.42,79175.86,1.1,0.01756,2e-05,2.76964]
[1777849017480,41.4,79175.69,1.1,0.01752,2e-05,2.76467]
[1777849022516,41.39,79172.54,1.1,0.01745,2e-05,2.75517]
[1777849027551,41.39,79183.9,1.1,0.01762,2e-05,2.77808]
[1777849032585,41.38,79188.34,1.1,0.01768,2e-05,2.7854]
[1777849037621,41.37,79187.79,1.1,0.01765,2e-05,2.78148]
[1777849042656,41.36,79185.98,1.1,0.0176,2e-05,2.77481]
[1777849047691,41.35,79187.54,1.1,0.0176,2e-05,2.77576]
[1777849052726,41.34,79190.45,1.1,0.01762,2e-05,2.77755]
[1777849057761,41.33,79193.37,1.1,0.01765,2e-05,2.7816]
[1777849062796,41.32,79194.53,1.1,0.01765,2e-05,2.78159]
[1777849067831,41.32,79193.86,1.1,0.01762,2e-05,2.77746]
[1777849067868,41.32,79193.86,1.1,0.01762,2e-05,2.77746]
[1777849073873,41.31,79189.33,1.1,0.01752,2e-05,2.76419]
[1777849078908,41.3,79184.59,1.1,0.01742,2e-05,2.75107]
[1777849084697,41.29,79189.93,1.1,0.0175,2e-05,2.76104]
[1777849089985,41.28,79189.51,1.1,0.01746,2e-05,2.75655]
[1777849095020,41.27,79187.3,1.1,0.01741,2e-05,2.74912]
[1777849100055,41.26,79182.33,1.1,0.01731,2e-05,2.73565]
[1777849103552,41.26,79182.48,1.1,0.01731,2e-05,2.73505]
[1777849104985,41.26,79177.55,1.1,0.01722,2e-05,2.72273]
[1777849106342,41.26,79178.57,1.1,0.01723,2e-05,2.725]
[1777849106444,41.25,79174.96,1.1,0.01717,2e-05,2.71611]
[1777849111132,41.26,79160.29,1.1,0.01693,2e-05,2.6824]
[1777849112660,41.26,79160.29,1.1,0.01693,2e-05,2.6824]
[1777849118181,41.26,79164.63,1.1,0.01701,2e-05,2.69358]
[1777849123216,41.26,79177.63,1.1,0.01722,2e-05,2.72333]
[1777849129258,41.27,79179.19,1.1,0.01726,2e-05,2.72779]
[1777849134293,41.27,79179.23,1.1,0.01726,2e-05,2.7288]
[1777849139327,41.27,79176.5,1.1,0.01723,2e-05,2.72348]
[1777849144363,41.28,79178.47,1.1,0.01726,2e-05,2.72859]
[1777849149397,41.28,79176.01,1.1,0.01723,2e-05,2.72386]
[1777849154433,41.28,79177.93,1.1,0.01726,2e-05,2.72888]
[1777849155787,41.28,79177.93,1.1,0.01726,2e-05,2.72888]
[1777849155889,41.28,79178.04,1.1,0.01727,2e-05,2.72927]
[1777849161482,41.31,79180.74,1.1,0.01737,2e-05,2.74263]
[1777849166516,41.33,79170.49,1.1,0.01725,2e-05,2.72601]
[1777849171552,41.35,79177.59,1.1,0.01739,2e-05,2.74575]
[1777849177594,41.37,79175.03,1.1,0.01741,2e-05,2.74741]
[1777849182629,41.39,79175.05,1.1,0.01745,2e-05,2.75357]
[1777849187663,41.41,79174.05,1.1,0.01748,2e-05,2.75743]
[1777849193706,41.44,79171.73,1.1,0.0175,2e-05,2.75954]
[1777849198741,41.46,79168.84,1.1,0.01749,2e-05,2.75914]
[1777849201111,41.46,79168.95,1.1,0.01751,2e-05,2.7618]
[1777849203300,41.47,79163.33,1.1,0.01744,2e-05,2.75171]
[1777849203320,41.47,79163.33,1.1,0.01744,2e-05,2.75171]
[1777849207271,41.49,79179.19,1.1,0.01774,2e-05,2.79198]
[1777849211592,41.5,79159.15,1.1,0.01744,2e-05,2.75174]
[1777849211745,41.5,79159.15,1.1,0.01744,2e-05,2.75174]
[1777849211843,41.51,79156.71,1.1,0.01741,2e-05,2.74753]
[1777849212460,41.51,79156.71,1.1,0.01741,2e-05,2.74753]
[1777849212851,41.51,79156.6,1.1,0.01741,2e-05,2.74788]
[1777849217886,41.53,79157.3,1.1,0.01747,2e-05,2.75548]
[1777849222921,41.55,79157.21,1.1,0.01751,2e-05,2.76127]
[1777849227956,41.57,79156.54,1.1,0.01755,2e-05,2.76573]
[1777849233998,41.59,79150.4,1.1,0.01749,2e-05,2.7569]
[1777849235769,41.6,79146.43,1.1,0.01743,2e-05,2.74927]
[1777849236015,41.6,79145.82,1.1,0.01743,2e-05,2.74912]
[1777849237362,41.6,79145.24,1.1,0.01742,2e-05,2.74842]
[1777849238028,41.61,79144.56,1.1,0.01742,2e-05,2.74749]
[1777849243064,41.63,79145.73,1.1,0.01748,2e-05,2.75604]
[1777849248099,41.64,79146.12,1.1,0.01753,2e-05,2.7628]
[1777849251916,41.65,79145.55,1.1,0.01754,2e-05,2.76387]
[1777849251990,41.66,79146.07,1.1,0.01756,2e-05,2.76735]
[1777849253062,41.66,79138.49,1.1,0.01744,2e-05,2.75051]
[1777849253976,41.66,79138.49,1.1,0.01744,2e-05,2.75051]
[1777849259176,41.68,79131.27,1.1,0.01736,2e-05,2.73931]
[1777849264216,41.69,79132.15,1.1,0.0174,2e-05,2.74413]
[1777849269251,41.7,79130.5,1.1,0.01739,2e-05,2.7433]
[1777849274285,41.71,79127.13,1.1,0.01736,2e-05,2.73874]
[1777849279321,41.71,79131.56,1.1,0.01745,2e-05,2.75133]
[1777849280500,41.71,79131.56,1.1,0.01745,2e-05,2.75133]
[1777849281023,41.71,79131.56,1.1,0.01745,2e-05,2.75133]
[1777849280601,41.72,79134.66,1.1,0.01751,2e-05,2.75928]
[1777849281335,41.72,79137.53,1.1,0.01755,2e-05,2.76566]
[1777849285196,41.72,79142.66,1.1,0.01765,2e-05,2.77861]
[1777849285363,41.72,79146.68,1.1,0.01772,2e-05,2.78807]
[1777849288193,41.73,79147.89,1.1,0.01775,2e-05,2.79299]
[1777849288688,41.73,79147.89,1.1,0.01775,2e-05,2.79299]
[1777849296098,41.76,79141.34,1.1,0.01769,2e-05,2.78432]
[1777849301475,41.78,79149.41,1.1,0.01788,2e-05,2.80903]
[1777849303489,41.79,79164.33,1.1,0.01815,2e-05,2.84592]
[1777849308525,41.81,79164.95,1.1,0.0182,2e-05,2.85239]
[1777849310496,41.81,79164.57,1.1,0.0182,2e-05,2.85254]
[1777849315573,41.83,79164.52,1.1,0.01824,2e-05,2.85848]
[1777849320608,41.85,79169.33,1.1,0.01836,2e-05,2.87444]
[1777849321932,41.85,79169.33,1.1,0.01836,2e-05,2.87444]
[1777849327658,41.87,79176.07,1.1,0.01853,2e-05,2.89669]
[1777849332692,41.89,79176.76,1.1,0.01857,2e-05,2.90301]
[1777849336721,41.9,79194.47,1.1,0.0189,2e-05,2.94758]
[1777849341756,41.91,79193.72,1.1,0.01892,2e-05,2.95017]
[1777849346792,41.93,79195.84,1.1,0.01899,2e-05,2.95935]
[1777849351827,41.94,79196.57,1.1,0.01902,2e-05,2.96288]
[1777849356862,41.95,79197.08,1.1,0.01906,2e-05,2.9682]
[1777849358876,41.96,79212.64,1.1,0.01935,2e-05,3.00633]
[1777849363916,41.97,79218.34,1.1,0.01947,2e-05,3.02353]
[1777849368950,41.98,79208.07,1.1,0.01932,2e-05,3.00294]
[1777849373985,41.99,79215.46,1.1,0.01948,2e-05,3.02417]
[1777849379020,42.01,79209.28,1.1,0.0194,2e-05,3.01317]
[1777849384063,42.02,79222.39,1.1,0.01966,2e-05,3.04785]
[1777849386645,42.02,79226.59,1.1,0.01974,2e-05,3.0592]
[1777849387491,42.02,79228.75,1.1,0.01979,2e-05,3.06502]
[1777849387708,42.02,79228.75,1.1,0.01979,2e-05,3.06502]
[1777849388332,42.03,79230.59,1.1,0.01982,2e-05,3.07007]
[1777849389055,42.03,79230.59,1.1,0.01982,2e-05,3.07007]
[1777849393084,42.03,79234.64,1.1,0.01992,2e-05,3.0823]
[1777849396463,42.04,79231.67,1.1,0.01988,2e-05,3.07768]
[1777849397673,42.04,79229.88,1.1,0.01985,2e-05,3.07403]
[1777849402481,42.05,79229.4,1.1,0.01987,2e-05,3.07544]
[1777849404413,42.06,79229.49,1.1,0.01988,2e-05,3.07756]
[1777849407841,42.06,79239.39,1.1,0.02007,2e-05,3.10255]
[1777849414116,42.07,79245.09,1.1,0.02018,2e-05,3.11736]
[1777849419308,42.13,79248.63,1.1,0.02039,2e-05,3.14446]
[1777849424343,42.14,79248.5,1.1,0.02041,2e-05,3.14667]
[1777849429378,42.15,79247.16,1.1,0.0204,2e-05,3.14588]
[1777849434413,42.15,79249.12,1.1,0.02046,2e-05,3.15307]
[1777849435832,42.15,79249.12,1.1,0.02046,2e-05,3.15307]
[1777849436633,42.16,79248.99,1.1,0.02046,2e-05,3.15323]
[1777849436691,42.16,79274.71,1.1,0.02094,2e-05,3.21713]
[1777849442188,42.16,79288.23,1.1,0.0212,2e-05,3.25171]
[1777849443563,42.16,79287.59,1.1,0.02119,2e-05,3.25075]
[1777849444407,42.17,79286.31,1.1,0.02118,2e-05,3.2482]
[1777849446305,42.17,79277.76,1.1,0.02102,2e-05,3.22765]
[1777849448545,42.17,79277.36,1.1,0.02102,2e-05,3.22738]
[1777849453548,42.18,79258.39,1.1,0.02068,2e-05,3.18257]
[1777849458993,42.18,79252.69,1.1,0.02059,2e-05,3.17042]
[1777849464625,42.21,79241.08,1.1,0.02044,2e-05,3.15037]
[1777849466467,42.22,79235.58,1.1,0.02038,2e-05,3.14227]
[1777849471674,42.28,79247.24,1.1,0.02071,2e-05,3.18573]
[1777849476709,42.29,79260.26,1.1,0.02097,2e-05,3.21994]
[1777849481744,42.29,79252.57,1.1,0.02084,2e-05,3.2032]
[1777849486779,42.3,79253.72,1.1,0.02088,2e-05,3.20834]
[1777849491815,42.31,79261.56,1.1,0.02105,2e-05,3.22995]
[1777849496850,42.31,79261.9,1.1,0.02107,2e-05,3.23296]
[1777849501885,42.32,79248.82,1.1,0.02084,2e-05,3.20252]
[1777849506920,42.39,79245.64,1.1,0.02096,2e-05,3.21868]
[1777849511955,42.41,79255.7,1.1,0.0212,2e-05,3.24965]
[1777849516990,42.42,79254.82,1.1,0.0212,2e-05,3.24947]
[1777849522025,42.43,79251.99,1.1,0.02116,2e-05,3.24449]
[1777849527060,42.43,79252.9,1.1,0.02119,2e-05,3.2488]
[1777849532095,42.44,79253.48,1.1,0.02121,2e-05,3.2498]
[1777849537129,42.45,79255.45,1.1,0.02126,2e-05,3.2567]
[1777849539146,42.45,79230.86,1.1,0.02081,2e-05,3.19701]
[1777849544184,42.51,79224.99,1.1,0.02085,2e-05,3.20308]
[1777849549220,42.52,79233.14,1.1,0.02102,2e-05,3.22531]
[1777849554255,42.53,79234.71,1.1,0.02107,2e-05,3.23116]
[1777849559291,42.54,79237.07,1.1,0.02116,2e-05,3.24271]
[1777849564326,42.55,79240.83,1.1,0.02124,2e-05,3.25389]
[1777849569361,42.56,79247.81,1.1,0.02139,2e-05,3.273]
[1777849574395,42.56,79252.02,1.1,0.02148,2e-05,3.28511]
[1777849579431,42.57,79251.6,1.1,0.02148,2e-05,3.28564]
[1777849584466,42.57,79247.93,1.1,0.02143,2e-05,3.27807]
[1777849589500,42.57,79249.53,1.1,0.02147,2e-05,3.28357]
[1777849594536,42.58,79235.82,1.1,0.02121,2e-05,3.24878]
[1777849600577,42.59,79234.68,1.1,0.0212,2e-05,3.24814]
[1777849605613,42.59,79232.74,1.1,0.02118,2e-05,3.2452]
[1777849610649,42.6,79229.96,1.1,0.02114,2e-05,3.24019]
[1777849615685,42.6,79220.77,1.1,0.02099,2e-05,3.2196]
[1777849619717,42.61,79202.3,1.1,0.02066,2e-05,3.17624]
[1777849624052,42.61,79196.33,1.1,0.02056,2e-05,3.16318]
[1777849624691,42.62,79196.26,1.1,0.02057,2e-05,3.16402]
[1777849624752,42.62,79178.49,1.1,0.02024,2e-05,3.12131]
[1777849627894,42.62,79168.31,1.1,0.02007,2e-05,3.0981]
[1777849628241,42.62,79168.31,1.1,0.02007,2e-05,3.0981]
[1777849628342,42.62,79168.76,1.1,0.02009,2e-05,3.10038]
[1777849628781,42.62,79134.76,1.1,0.01949,2e-05,3.02029]
[1777849630575,42.62,79131.44,1.1,0.01943,2e-05,3.01203]
[1777849631862,42.62,79130.13,1.1,0.0194,2e-05,3.00858]
[1777849633482,42.62,79130.17,1.1,0.01939,2e-05,3.00791]
[1777849638853,42.61,79110.74,1.1,0.01904,2e-05,2.96047]
[1777849640581,42.61,79112.51,1.1,0.01907,2e-05,2.96423]
[1777849642759,42.61,79112.78,1.1,0.01907,2e-05,2.96422]
[1777849647916,42.6,79111.19,1.1,0.01903,2e-05,2.95868]
[1777849652286,42.6,79123.96,1.1,0.01924,2e-05,2.9871]
[1777849652452,42.6,79123.96,1.1,0.01924,2e-05,2.9871]
[1777849652956,42.58,79145.79,1.1,0.01957,2e-05,3.03159]
[1777849654226,42.58,79145.79,1.1,0.01957,2e-05,3.03159]
[1777849655108,42.58,79152.39,1.1,0.01969,2e-05,3.04663]
[1777849655423,42.58,79152.39,1.1,0.01969,2e-05,3.04663]
[1777849656342,42.58,79153.89,1.1,0.01971,2e-05,3.04969]
[1777849656408,42.58,79168.76,1.1,0.01997,2e-05,3.08433]
[1777849657213,42.58,79168.76,1.1,0.01997,2e-05,3.08433]
[1777849657248,42.58,79172.92,1.1,0.02005,2e-05,3.09482]
[1777849657999,42.58,79172.92,1.1,0.02005,2e-05,3.09482]
[1777849658153,42.58,79172.92,1.1,0.02005,2e-05,3.09482]
[1777849658480,42.58,79172.2,1.1,0.02003,2e-05,3.09255]
[1777849660341,42.58,79172.02,1.1,0.02003,2e-05,3.09272]
[1777849660443,42.58,79172.72,1.1,0.02005,2e-05,3.09497]
[1777849661076,42.58,79172.72,1.1,0.02005,2e-05,3.09497]
[1777849661285,42.58,79172.72,1.1,0.02005,2e-05,3.09497]
[1777849661385,42.58,79172.61,1.1,0.02004,2e-05,3.09416]
[1777849661807,42.58,79172.61,1.1,0.02004,2e-05,3.09416]
[1777849664271,42.59,79173.17,1.1,0.02006,2e-05,3.09668]
[1777849670087,42.6,79174.87,1.1,0.02012,2e-05,3.10483]
[1777849673353,42.6,79173.59,1.1,0.02011,2e-05,3.10294]
[1777849673426,42.61,79173.68,1.1,0.02012,2e-05,3.10373]
[1777849679150,42.59,79173.44,1.1,0.02009,2e-05,3.0998]
[1777849682950,42.59,79173.44,1.1,0.02007,2e-05,3.09814]
[1777849688215,42.58,79173.36,1.1,0.02005,2e-05,3.09465]
[1777849693289,42.57,79173.99,1.1,0.02004,2e-05,3.09342]
[1777849698262,42.56,79161.73,1.1,0.0198,2e-05,3.06224]
[1777849703360,42.55,79151.47,1.1,0.0196,2e-05,3.03526]
[1777849703526,42.55,79151.47,1.1,0.0196,2e-05,3.03526]
[1777849709402,42.55,79139.09,1.1,0.01937,2e-05,3.00387]
[1777849714437,42.54,79139.37,1.1,0.01934,2e-05,3.00021]
[1777849714537,42.54,79139.37,1.1,0.01934,2e-05,3.00021]
[1777849720487,42.53,79150.6,1.1,0.01952,2e-05,3.02391]
[1777849725522,42.52,79150.23,1.1,0.01949,2e-05,3.02089]
[1777849730557,42.52,79156.19,1.1,0.01958,2e-05,3.03268]
[1777849736574,42.51,79153.76,1.1,0.01952,2e-05,3.02479]
[1777849741652,42.5,79153.42,1.1,0.0195,2e-05,3.02132]
[1777849747585,42.49,79150.47,1.1,0.01943,2e-05,3.01236]
[1777849752729,42.49,79150.16,1.1,0.01941,2e-05,3.00924]
[1777849757763,42.48,79149.62,1.1,0.01938,2e-05,3.00605]
[1777849761551,42.48,79149.86,1.1,0.01938,2e-05,3.00584]
[1777849762800,42.47,79134.63,1.1,0.01911,2e-05,2.96938]
[1777849765915,42.47,79136.2,1.1,0.01913,2e-05,2.97237]
[1777849771863,42.46,79129.05,1.1,0.01898,2e-05,2.95132]
[1777849776898,42.46,79123.46,1.1,0.01887,2e-05,2.93705]
[1777849780124,42.46,79124.11,1.1,0.01888,2e-05,2.93801]
[1777849785960,42.45,79125.23,1.1,0.01888,2e-05,2.9387]
[1777849790995,42.45,79125.75,1.1,0.01888,2e-05,2.93826]
[1777849796032,42.44,79125.19,1.1,0.01886,2e-05,2.93561]
[1777849798772,42.44,79126.78,1.1,0.01888,2e-05,2.93871]
[1777849804090,42.44,79126.03,1.1,0.01886,2e-05,2.93535]
[1777849809126,42.43,79129.11,1.1,0.0189,2e-05,2.94105]
[1777849814161,42.43,79120.56,1.1,0.01874,2e-05,2.92013]
[1777849819196,42.42,79118.35,1.1,0.0187,2e-05,2.91389]
[1777849824231,42.42,79118.16,1.1,0.01868,2e-05,2.91227]
[1777849829266,42.41,79118.06,1.1,0.01867,2e-05,2.91085]
[1777849834302,42.41,79115.6,1.1,0.01861,2e-05,2.90177]
[1777849839337,42.41,79105.69,1.1,0.01843,2e-05,2.87817]
[1777849844372,42.4,79107.32,1.1,0.01845,2e-05,2.88086]
[1777849849407,42.4,79111.39,1.1,0.01852,2e-05,2.88913]
[1777849854442,42.4,79105.42,1.1,0.01841,2e-05,2.87473]
[1777849859477,42.39,79099.43,1.1,0.0183,2e-05,2.86039]
[1777849861491,42.39,79116.56,1.1,0.01859,2e-05,2.89883]
[1777849866529,42.39,79115.79,1.1,0.01857,2e-05,2.89603]
[1777849871563,42.39,79117.49,1.1,0.01859,2e-05,2.89881]
[1777849877607,42.38,79108.54,1.1,0.01843,2e-05,2.87736]
[1777849877838,42.38,79108.54,1.1,0.01843,2e-05,2.87736]
[1777849878387,42.38,79108.54,1.1,0.01843,2e-05,2.87736]
[1777849885664,42.38,79085.41,1.1,0.01804,2e-05,2.82421]
[1777849890699,42.38,79090.47,1.1,0.01811,2e-05,2.83504]
[1777849895735,42.38,79094.29,1.1,0.01816,2e-05,2.84079]
[1777849900769,42.37,79092.5,1.1,0.01813,2e-05,2.83621]
[1777849905804,42.37,79085.12,1.1,0.018,2e-05,2.81916]
[1777849910839,42.37,79081.69,1.1,0.01794,2e-05,2.81113]
[1777849915878,42.37,79075.74,1.1,0.01784,2e-05,2.79755]
[1777849920912,42.37,79075.65,1.1,0.01784,2e-05,2.79705]
[1777849925947,42.37,79073.75,1.1,0.0178,2e-05,2.7926]
[1777849930982,42.37,79072.31,1.1,0.01778,2e-05,2.7892]
[1777849936760,42.37,79074.89,1.1,0.01782,2e-05,2.79475]
[1777849939551,42.37,79087.95,1.1,0.01803,2e-05,2.82361]
[1777849945080,42.36,79086.88,1.1,0.01801,2e-05,2.82055]
[1777849950115,42.36,79085.11,1.1,0.01798,2e-05,2.81619]
[1777849955150,42.36,79073.58,1.1,0.01777,2e-05,2.78805]
[1777849960184,42.36,79074.65,1.1,0.01779,2e-05,2.79021]
[1777849965221,42.36,79083.83,1.1,0.01794,2e-05,2.81027]
[1777849968448,42.36,79084.7,1.1,0.01795,2e-05,2.81206]
[1777849968542,42.36,79084.7,1.1,0.01795,2e-05,2.81206]
[1777849973426,42.36,79082.62,1.1,0.01791,2e-05,2.80712]
[1777849979319,42.36,79081.31,1.1,0.01789,2e-05,2.8038]
[1777849984354,42.36,79075.82,1.1,0.0178,2e-05,2.79147]
[1777849987159,42.36,79076.12,1.1,0.0178,2e-05,2.79207]
[1777849992410,42.35,79075.69,1.1,0.01779,2e-05,2.79092]
[1777849997445,42.35,79075.14,1.1,0.01778,2e-05,2.78954]
[1777850002480,42.35,79081.25,1.1,0.01788,2e-05,2.80286]
[1777850006339,42.35,79078.24,1.1,0.01783,2e-05,2.79604]
[1777850006508,42.35,79077.64,1.1,0.01782,2e-05,2.79467]
[1777850010537,42.34,79060.75,1.1,0.01753,2e-05,2.75494]
[1777850015572,42.33,79052.45,1.1,0.01736,2e-05,2.7318]
[1777850020607,42.33,79044.75,1.1,0.01722,2e-05,2.71245]
[1777850025642,42.32,79044.93,1.1,0.01721,2e-05,2.71035]
[1777850030677,42.31,79045.16,1.1,0.01719,2e-05,2.70838]
[1777850035712,42.28,79053.74,1.1,0.01727,2e-05,2.71983]
[1777850038709,42.25,79060.43,1.1,0.01731,2e-05,2.72447]
[1777850043768,42.24,79060.32,1.1,0.01728,2e-05,2.72121]
[1777850048803,42.23,79061.79,1.1,0.01729,2e-05,2.72189]
[1777850053838,42.22,79064.42,1.1,0.01731,2e-05,2.72508]
[1777850058873,42.21,79063.99,1.1,0.01728,2e-05,2.72156]
[1777850063908,42.2,79063.57,1.1,0.01726,2e-05,2.71806]
[1777850068943,42.2,79063.46,1.1,0.01724,2e-05,2.71524]
[1777850073977,42.19,79069.37,1.1,0.0173,2e-05,2.72329]
[1777850079013,42.18,79068.67,1.1,0.01727,2e-05,2.71911]
[1777850084048,42.17,79065.36,1.1,0.0172,2e-05,2.7093]
[1777850089083,42.16,79063.81,1.1,0.01715,2e-05,2.70342]
[1777850094120,42.15,79066.7,1.1,0.01718,2e-05,2.70718]
[1777850100184,42.14,79067.56,1.1,0.01717,2e-05,2.706]
[1777850105207,42.13,79064.39,1.1,0.0171,2e-05,2.69655]
[1777850110242,42.12,79063.72,1.1,0.01707,2e-05,2.69266]
[1777850114270,42.12,79045.36,1.1,0.01677,2e-05,2.65128]
[1777850115044,42.12,79045.36,1.1,0.01677,2e-05,2.65128]
[1777850115983,42.12,79026.45,1.1,0.01648,2e-05,2.61068]
[1777850121324,42.11,79028.73,1.1,0.0165,2e-05,2.61352]
[1777850126927,42.1,79029.11,1.1,0.01649,2e-05,2.6127]
[1777850126928,42.1,79029.11,1.1,0.01649,2e-05,2.6127]
[1777850137003,42.09,79029.77,1.1,0.01646,2e-05,2.60836]
[1777850142475,42.08,79013.05,1.1,0.01619,2e-05,2.57155]
[1777850147181,42.08,79007.93,1.1,0.01611,2e-05,2.55995]
[1777850147347,42.08,79007.93,1.1,0.01611,2e-05,2.55995]
[1777850152545,42.08,78997.46,1.1,0.01594,1e-05,2.53702]
[1777850157580,42.07,79005.04,1.1,0.01605,2e-05,2.55178]
[1777850163633,42.07,79012.21,1.1,0.01615,2e-05,2.56535]
[1777850169037,42.07,79012.42,1.1,0.01614,2e-05,2.56461]
[1777850174710,42.06,79013.49,1.1,0.01615,2e-05,2.5655]
[1777850179745,42.06,79011.61,1.1,0.01611,2e-05,2.56043]
[1777850184780,42.05,79003.95,1.1,0.01599,1e-05,2.54353]
[1777850189815,42.05,79001.72,1.1,0.01595,1e-05,2.53802]
[1777850194850,42.05,79007.45,1.1,0.01602,1e-05,2.54684]
[1777850199885,42.04,79014.84,1.1,0.01612,2e-05,2.56126]
[1777850204920,42.04,79024.5,1.1,0.01626,2e-05,2.58034]
[1777850208948,42.04,79042.14,1.1,0.01652,2e-05,2.61648]
[1777850211971,42.03,79022.78,1.1,0.01622,2e-05,2.57478]
[1777850217005,42.03,79008.7,1.1,0.016,1e-05,2.54433]
[1777850222951,42.03,78995.58,1.1,0.0158,1e-05,2.51664]
[1777850228085,42.02,78996.9,1.1,0.01581,1e-05,2.51841]
[1777850233120,42.02,78997.81,1.1,0.01582,1e-05,2.51958]
[1777850238154,42.02,78998.41,1.1,0.01582,1e-05,2.5201]
[1777850243190,42.02,79000.67,1.1,0.01585,1e-05,2.52402]
[1777850248225,42.01,79003.51,1.1,0.01589,1e-05,2.52907]
[1777850253260,42.01,79006.9,1.1,0.01592,1e-05,2.5331]
[1777850258295,42.01,79014.97,1.1,0.01603,2e-05,2.5489]
[1777850263330,42.0,79008.25,1.1,0.01592,1e-05,2.534]
[1777850268365,42.0,78997.75,1.1,0.01576,1e-05,2.51149]
[1777850273400,42.0,78998.67,1.1,0.01577,1e-05,2.5127]
[1777850278435,41.99,78994.55,1.1,0.0157,1e-05,2.50356]
[1777850283470,41.99,78994.7,1.1,0.0157,1e-05,2.50324]
[1777850288505,41.99,78990.77,1.1,0.01564,1e-05,2.49458]
[1777850293540,41.99,78996.14,1.1,0.01571,1e-05,2.50487]
[1777850298576,41.99,78996.42,1.1,0.01571,1e-05,2.50484]
[1777850303610,41.98,78997.86,1.1,0.01573,1e-05,2.5072]
[1777850308645,41.98,78994.35,1.1,0.01567,1e-05,2.49942]
[1777850313681,41.98,78994.18,1.1,0.01566,1e-05,2.4965]
[1777850318716,41.98,78993.88,1.1,0.01565,1e-05,2.49544]
[1777850323751,41.98,78979.54,1.1,0.01544,1e-05,2.46587]
[1777850326771,41.98,78995.21,1.1,0.01566,1e-05,2.49763]
[1777850331807,41.97,78996.53,1.1,0.01568,1e-05,2.4999]
[1777850336842,41.97,78996.74,1.1,0.01568,1e-05,2.49991]
[1777850341877,41.97,78997.54,1.1,0.01569,1e-05,2.50112]
[1777850346912,41.97,78994.13,1.1,0.01564,1e-05,2.49371]
[1777850351947,41.97,78994.68,1.1,0.01564,1e-05,2.49447]
[1777850356982,41.97,78994.52,1.1,0.01564,1e-05,2.49376]
[1777850362021,41.97,78993.52,1.1,0.01562,1e-05,2.49136]
[1777850368065,41.96,78995.14,1.1,0.01564,1e-05,2.49425]
[1777850373101,41.96,78994.2,1.1,0.01561,1e-05,2.4899]
[1777850378136,41.96,78985.87,1.1,0.01549,1e-05,2.47263]
[1777850384178,41.96,78987.59,1.1,0.01551,1e-05,2.47597]
[1777850389213,41.96,78983.72,1.1,0.01545,1e-05,2.46792]
[1777850394248,41.96,78985.48,1.1,0.01548,1e-05,2.47136]
[1777850399283,41.96,78986.0,1.1,0.01548,1e-05,2.47227]
[1777850404319,41.96,78984.65,1.1,0.01546,1e-05,2.4694]
[1777850409354,41.96,78983.44,1.1,0.01544,1e-05,2.46681]
[1777850415396,41.96,78984.13,1.1,0.01545,1e-05,2.46807]
[1777850420432,41.96,78984.37,1.1,0.01546,1e-05,2.46843]
[1777850425467,41.96,78985.31,1.1,0.01547,1e-05,2.47021]
[1777850431571,41.96,78983.6,1.1,0.01544,1e-05,2.46664]
[1777850431586,41.96,78983.6,1.1,0.01544,1e-05,2.46664]
[1777850432516,41.96,78956.44,1.1,0.01504,1e-05,2.4099]
[1777850437854,41.96,78957.44,1.1,0.01506,1e-05,2.41222]
[1777850443066,41.96,78950.96,1.1,0.01497,1e-05,2.39966]
[1777850443070,41.96,78950.96,1.1,0.01497,1e-05,2.39966]
[1777850448628,41.96,78945.8,1.1,0.0149,1e-05,2.39018]
[1777850453664,41.96,78944.66,1.1,0.01489,1e-05,2.3885]
[1777850458699,41.97,78942.21,1.1,0.01486,1e-05,2.38425]
[1777850462461,41.97,78948.07,1.1,0.01494,1e-05,2.39622]
[1777850467762,41.97,78940.65,1.1,0.01484,1e-05,2.3822]
[1777850472797,41.97,78949.0,1.1,0.01496,1e-05,2.39933]
[1777850477834,41.97,78949.29,1.1,0.01497,1e-05,2.40046]
[1777850482867,41.98,78948.8,1.1,0.01497,1e-05,2.39992]
[1777850487869,41.98,78959.86,1.1,0.01513,1e-05,2.4222]
[1777850493172,41.98,78968.28,1.1,0.01524,1e-05,2.43715]
[1777850496966,41.98,78942.93,1.1,0.01488,1e-05,2.3869]
[1777850502002,41.98,78935.25,1.1,0.01477,1e-05,2.37233]
[1777850507036,41.98,78934.88,1.1,0.01477,1e-05,2.37222]
[1777850512164,41.98,78923.85,1.1,0.01462,1e-05,2.35115]
[1777850517106,41.99,78902.17,1.1,0.01433,1e-05,2.31021]
[1777850520041,41.99,78911.91,1.1,0.01447,1e-05,2.32946]
[1777850522550,41.99,78906.66,1.1,0.0144,1e-05,2.31978]
[1777850528183,42.0,78892.06,1.1,0.01421,1e-05,2.29298]
[1777850533218,42.0,78892.24,1.1,0.01422,1e-05,2.29449]
[1777850538253,42.01,78902.26,1.1,0.01437,1e-05,2.31487]
[1777850543288,42.01,78902.3,1.1,0.01437,1e-05,2.31586]
[1777850548323,42.01,78903.79,1.1,0.0144,1e-05,2.31965]
[1777850551971,42.01,78899.47,1.1,0.01433,1e-05,2.30984]
[1777850556951,42.02,78884.58,1.1,0.01414,1e-05,2.28233]
[1777850559602,42.02,78872.63,1.1,0.01398,1e-05,2.26033]
[1777850562461,42.02,78878.85,1.1,0.01407,1e-05,2.27295]
[1777850563050,42.02,78878.85,1.1,0.01407,1e-05,2.27295]
[1777850569876,42.03,78865.12,1.1,0.0139,1e-05,2.24866]
[1777850575255,42.04,78852.18,1.1,0.01374,1e-05,2.22598]
[1777850577527,42.04,78817.46,1.1,0.0133,1e-05,2.16334]
[1777850582563,42.05,78820.76,1.1,0.01336,1e-05,2.17157]
[1777850583469,42.05,78820.76,1.1,0.01336,1e-05,2.17157]
[1777850583923,42.05,78820.76,1.1,0.01336,1e-05,2.17157]
[1777850588338,42.06,78804.91,1.1,0.01317,1e-05,2.14447]
[1777850588464,42.06,78804.91,1.1,0.01317,1e-05,2.14447]
[1777850593640,42.12,78794.68,1.1,0.01316,1e-05,2.14242]
[1777850596661,42.13,78778.99,1.1,0.01297,1e-05,2.11565]
[1777850599977,42.13,78771.98,1.1,0.01289,1e-05,2.10416]
[1777850602590,42.14,78753.88,1.1,0.01268,1e-05,2.07368]
[1777850607051,42.15,78747.86,1.1,0.01262,1e-05,2.06541]
[1777850607742,42.15,78766.72,1.1,0.01286,1e-05,2.1]
[1777850609757,42.16,78745.06,1.1,0.0126,1e-05,2.06278]
[1777850610986,42.16,78727.0,1.1,0.01239,1e-05,2.03184]
[1777850612778,42.21,78708.02,1.1,0.01224,1e-05,2.00958]
[1777850614793,42.27,78676.38,1.1,0.01195,1e-05,1.96882]
[1777850615758,42.27,78676.38,1.1,0.01195,1e-05,1.96882]
[1777850616116,42.27,78676.38,1.1,0.01195,1e-05,1.96882]
[1777850616205,42.27,78676.38,1.1,0.01195,1e-05,1.96882]
[1777850616503,42.27,78676.38,1.1,0.01195,1e-05,1.96882]
[1777850616955,42.3,78665.86,1.1,0.01189,1e-05,1.95869]
[1777850617009,42.3,78632.69,1.1,0.01151,1e-05,1.90357]
[1777850619397,42.34,78622.86,1.1,0.01146,1e-05,1.89659]
[1777850619844,42.37,78651.71,1.1,0.01185,1e-05,1.95293]
[1777850621887,42.41,78672.86,1.1,0.01215,1e-05,1.99679]
[1777850625907,42.47,78693.81,1.1,0.01251,1e-05,2.04869]
[1777850626914,42.48,78715.75,1.1,0.01279,1e-05,2.08832]
[1777850631949,42.49,78712.44,1.1,0.01277,1e-05,2.08527]
[1777850636984,42.5,78720.78,1.1,0.01289,1e-05,2.10273]
[1777850641016,42.51,78703.53,1.1,0.01269,1e-05,2.07449]
[1777850644163,42.51,78696.75,1.1,0.01262,1e-05,2.0638]
[1777850649216,42.52,78697.62,1.1,0.01265,1e-05,2.06822]
[1777850653479,42.54,78714.58,1.1,0.01288,1e-05,2.1013]
[1777850658184,42.54,78727.69,1.1,0.01305,1e-05,2.1261]
[1777850660866,42.57,78726.67,1.1,0.01308,1e-05,2.13007]
[1777850666195,42.58,78732.96,1.1,0.01318,1e-05,2.14407]
[1777850671231,42.62,78723.57,1.1,0.01313,1e-05,2.13633]
[1777850676266,42.71,78719.76,1.1,0.01324,1e-05,2.15231]
[1777850679287,42.73,78738.25,1.1,0.01352,1e-05,2.19101]
[1777850684329,42.74,78744.76,1.1,0.01361,1e-05,2.20469]
[1777850689365,42.74,78747.13,1.1,0.01366,1e-05,2.21075]
[1777850694404,42.75,78749.23,1.1,0.0137,1e-05,2.21627]
[1777850699439,42.76,78749.35,1.1,0.01371,1e-05,2.21811]
[1777850704474,42.76,78734.83,1.1,0.01353,1e-05,2.19317]
[1777850709513,42.77,78714.37,1.1,0.01329,1e-05,2.15801]
[1777850714547,42.78,78710.63,1.1,0.01326,1e-05,2.15385]
[1777850719583,42.79,78726.77,1.1,0.01348,1e-05,2.18504]
[1777850724618,42.8,78728.56,1.1,0.01351,1e-05,2.19016]
[1777850729653,42.8,78727.87,1.1,0.01352,1e-05,2.19076]
[1777850734688,42.81,78721.53,1.1,0.01344,1e-05,2.17926]
[1777850739722,42.82,78721.15,1.1,0.01345,1e-05,2.18052]
[1777850744758,42.83,78730.24,1.1,0.01358,1e-05,2.19887]
[1777850749794,42.83,78737.62,1.1,0.01368,1e-05,2.21404]
[1777850754834,42.84,78739.66,1.1,0.01372,1e-05,2.21948]
[1777850759869,42.85,78720.59,1.1,0.01349,1e-05,2.18645]
[1777850764906,42.91,78720.46,1.1,0.0136,1e-05,2.2023]
[1777850769941,42.92,78717.75,1.1,0.01358,1e-05,2.19913]
[1777850774976,42.92,78717.72,1.1,0.01359,1e-05,2.20083]
[1777850780018,42.93,78718.32,1.1,0.01361,1e-05,2.20365]
[1777850785051,42.94,78720.13,1.1,0.01365,1e-05,2.20864]
[1777850790087,42.94,78718.34,1.1,0.01364,1e-05,2.20706]
[1777850795121,42.95,78726.12,1.1,0.01374,1e-05,2.22097]
[1777850798142,42.95,78693.97,1.1,0.01334,1e-05,2.1637]
[1777850803177,42.96,78695.32,1.1,0.01337,1e-05,2.16813]
[1777850806756,42.97,78699.18,1.1,0.01342,1e-05,2.17622]
[1777850812243,42.98,78697.77,1.1,0.01342,1e-05,2.17591]
[1777850812743,42.98,78697.77,1.1,0.01342,1e-05,2.17591]
[1777850815821,42.98,78695.13,1.1,0.0134,1e-05,2.17226]
[1777850820912,42.99,78687.75,1.1,0.01332,1e-05,2.16087]
[1777850826342,43.0,78673.19,1.1,0.01315,1e-05,2.13743]
[1777850831377,43.01,78664.14,1.1,0.01306,1e-05,2.12359]
[1777850831779,43.01,78664.14,1.1,0.01306,1e-05,2.12359]
[1777850837419,43.02,78652.76,1.1,0.01293,1e-05,2.10624]
[1777850842454,43.03,78651.52,1.1,0.01294,1e-05,2.10644]
[1777850847489,43.04,78659.42,1.1,0.01305,1e-05,2.12259]
[1777850852524,43.05,78651.66,1.1,0.01296,1e-05,2.10932]
[1777850857786,43.05,78646.72,1.1,0.01291,1e-05,2.10298]
[1777850863602,43.07,78639.91,1.1,0.01285,1e-05,2.09394]
[1777850868638,43.08,78636.51,1.1,0.01283,1e-05,2.09045]
[1777850873673,43.09,78639.38,1.1,0.01288,1e-05,2.09788]
[1777850878708,43.1,78639.67,1.1,0.0129,1e-05,2.10119]
[1777850884749,43.11,78636.87,1.1,0.01289,1e-05,2.09912]
[1777850889786,43.12,78634.16,1.1,0.01287,1e-05,2.09673]
[1777850894822,43.13,78658.2,1.1,0.01319,1e-05,2.14128]
[1777850899857,43.14,78657.08,1.1,0.01319,1e-05,2.1413]
[1777850904892,43.14,78663.7,1.1,0.01328,1e-05,2.15495]
[1777850909926,43.15,78665.51,1.1,0.01332,1e-05,2.16004]
[1777850914961,43.16,78660.73,1.1,0.01326,1e-05,2.15142]
[1777850919997,43.17,78652.98,1.1,0.01318,1e-05,2.1396]
[1777850925032,43.17,78652.72,1.1,0.01319,1e-05,2.14105]
[1777850930066,43.18,78652.55,1.1,0.0132,1e-05,2.14267]
[1777850935102,43.19,78646.27,1.1,0.01313,1e-05,2.1335]
[1777850940137,43.2,78647.29,1.1,0.01316,1e-05,2.13727]
[1777850945173,43.2,78649.23,1.1,0.0132,1e-05,2.14263]
[1777850950208,43.21,78650.71,1.1,0.01323,1e-05,2.14714]
[1777850955243,43.22,78651.18,1.1,0.01325,1e-05,2.14984]
[1777850960277,43.23,78652.91,1.1,0.01328,1e-05,2.15476]
[1777850965313,43.23,78649.04,1.1,0.01325,1e-05,2.14972]
[1777850970347,43.24,78655.1,1.1,0.01334,1e-05,2.16233]
[1777850975385,43.25,78656.34,1.1,0.01335,1e-05,2.16439]
[1777850980420,43.26,78656.27,1.1,0.01337,1e-05,2.16603]
[1777850985456,43.26,78638.02,1.1,0.01315,1e-05,2.13547]
[1777850990491,43.27,78642.57,1.1,0.01322,1e-05,2.14546]
[1777850995526,43.28,78642.43,1.1,0.01323,1e-05,2.14711]
[1777851000563,43.29,78649.48,1.1,0.01334,1e-05,2.16148]
[1777851003584,43.29,78634.05,1.1,0.01315,1e-05,2.13526]
[1777851008619,43.3,78628.42,1.1,0.0131,1e-05,2.12736]
[1777851013654,43.31,78626.84,1.1,0.01309,1e-05,2.12658]
[1777851018689,43.31,78627.88,1.1,0.01312,1e-05,2.13042]
[1777851023725,43.32,78628.06,1.1,0.01313,1e-05,2.13272]
[1777851028760,43.33,78628.19,1.1,0.01315,1e-05,2.1349]
[1777851033368,43.34,78627.07,1.1,0.01314,1e-05,2.13258]
[1777851033406,43.34,78627.07,1.1,0.01314,1e-05,2.13258]
[1777851033798,43.34,78609.63,1.1,0.01292,1e-05,2.10246]
[1777851034602,43.34,78609.63,1.1,0.01292,1e-05,2.10246]
[1777851034732,43.34,78609.63,1.1,0.01292,1e-05,2.10246]
[1777851034802,43.34,78591.09,1.1,0.0127,1e-05,2.07079]
[1777851036842,43.34,78595.21,1.1,0.01276,1e-05,2.07832]
[1777851037422,43.34,78610.51,1.1,0.01294,1e-05,2.10531]
[1777851042858,43.35,78619.58,1.1,0.01307,1e-05,2.12361]
[1777851045662,43.36,78634.33,1.1,0.01326,1e-05,2.15038]
[1777851047895,43.36,78656.27,1.1,0.01354,1e-05,2.19058]
[1777851051922,43.37,78671.75,1.1,0.01375,1e-05,2.21992]
[1777851055951,43.37,78688.4,1.1,0.01397,1e-05,2.2512]
[1777851060986,43.37,78691.09,1.1,0.01402,1e-05,2.25706]
[1777851063000,43.38,78673.75,1.1,0.01379,1e-05,2.22575]
[1777851068036,43.38,78668.54,1.1,0.01373,1e-05,2.21745]
[1777851073071,43.39,78666.71,1.1,0.01372,1e-05,2.21535]
[1777851076092,43.39,78651.36,1.1,0.01353,1e-05,2.18852]
[1777851081126,43.39,78654.59,1.1,0.01358,1e-05,2.19578]
[1777851086162,43.4,78656.89,1.1,0.01362,1e-05,2.20135]
[1777851088176,43.4,78676.79,1.1,0.01388,1e-05,2.23795]
[1777851093210,43.41,78686.61,1.1,0.014,1e-05,2.25496]
[1777851098246,43.41,78684.95,1.1,0.01399,1e-05,2.25287]
[1777851103281,43.41,78701.16,1.1,0.01421,1e-05,2.28365]
[1777851106307,43.41,78722.04,1.1,0.01449,1e-05,2.32298]
[1777851111342,43.42,78718.5,1.1,0.01444,1e-05,2.3167]
[1777851116652,43.42,78718.88,1.1,0.01445,1e-05,2.3178]
[1777851122775,43.42,78715.69,1.1,0.01441,1e-05,2.31234]
[1777851128928,43.42,78711.92,1.1,0.01437,1e-05,2.30607]
[1777851134505,43.43,78718.41,1.1,0.01446,1e-05,2.31897]
[1777851139540,43.43,78716.34,1.1,0.01443,1e-05,2.31554]
[1777851144575,43.43,78716.97,1.1,0.01445,1e-05,2.31722]
[1777851149611,43.43,78705.87,1.1,0.0143,1e-05,2.29711]
[1777851154646,43.43,78703.0,1.1,0.01426,1e-05,2.29044]
[1777851159681,43.44,78702.17,1.1,0.01425,1e-05,2.28955]
[1777851164716,43.44,78698.49,1.1,0.01421,1e-05,2.28336]
[1777851169751,43.44,78697.0,1.1,0.01419,1e-05,2.2813]
[1777851174786,43.44,78696.96,1.1,0.0142,1e-05,2.2819]
[1777851179821,43.45,78689.12,1.1,0.0141,1e-05,2.26813]
[1777851184857,43.45,78686.88,1.1,0.01408,1e-05,2.26483]
[1777851189892,43.45,78686.82,1.1,0.01408,1e-05,2.26555]
[1777851194932,43.46,78693.83,1.1,0.01418,1e-05,2.27931]
[1777851198960,43.46,78678.01,1.1,0.01398,1e-05,2.2508]
[1777851205006,43.46,78671.12,1.1,0.0139,1e-05,2.23937]
[1777851210037,43.47,78671.46,1.1,0.01391,1e-05,2.24104]
[1777851215072,43.47,78672.55,1.1,0.01392,1e-05,2.24232]
[1777851220107,43.48,78672.99,1.1,0.01393,1e-05,2.24411]
[1777851225142,43.48,78656.49,1.1,0.01373,1e-05,2.21491]
[1777851230176,43.49,78646.07,1.1,0.0136,1e-05,2.19763]
[1777851235216,43.49,78635.67,1.1,0.01348,1e-05,2.18038]
[1777851240251,43.5,78633.22,1.1,0.01346,1e-05,2.17752]
[1777851245286,43.5,78634.03,1.1,0.01348,1e-05,2.18048]
[1777851247300,43.51,78650.41,1.1,0.0137,1e-05,2.21046]
[1777851252334,43.51,78655.38,1.1,0.01377,1e-05,2.22063]
[1777851257371,43.52,78655.3,1.1,0.01377,1e-05,2.22165]
[1777851262406,43.52,78650.91,1.1,0.01373,1e-05,2.21484]
[1777851267441,43.52,78647.52,1.1,0.01369,1e-05,2.20992]
[1777851269455,43.53,78628.25,1.1,0.01345,1e-05,2.1759]
[1777851274489,43.53,78613.51,1.1,0.01327,1e-05,2.1495]
[1777851279525,43.54,78612.4,1.1,0.01327,1e-05,2.14924]
[1777851280612,43.54,78612.4,1.1,0.01327,1e-05,2.14924]
[1777851286574,43.55,78613.72,1.1,0.0133,1e-05,2.15386]
[1777851291609,43.56,78616.58,1.1,0.01335,1e-05,2.16051]
[1777851296644,43.56,78614.93,1.1,0.01334,1e-05,2.15916]
[1777851297693,43.56,78614.93,1.1,0.01334,1e-05,2.15916]
[1777851303693,43.57,78604.36,1.1,0.01322,1e-05,2.14277]
[1777851308728,43.58,78603.02,1.1,0.01322,1e-05,2.14207]
[1777851313763,43.58,78603.64,1.1,0.01324,1e-05,2.1448]
[1777851314732,43.58,78603.64,1.1,0.01324,1e-05,2.1448]
[1777851319805,43.59,78617.9,1.1,0.01343,1e-05,2.17193]
[1777851322826,43.6,78639.9,1.1,0.01371,1e-05,2.21206]
[1777851327861,43.6,78632.5,1.1,0.01362,1e-05,2.19981]
[1777851331815,43.6,78625.71,1.1,0.01354,1e-05,2.1884]
[1777851336923,43.61,78626.1,1.1,0.01355,1e-05,2.18873]
[1777851341959,43.61,78630.63,1.1,0.01362,1e-05,2.19813]
[1777851346994,43.62,78628.51,1.1,0.0136,1e-05,2.19558]
[1777851352028,43.62,78635.83,1.1,0.0137,1e-05,2.20998]
[1777851357064,43.63,78630.92,1.1,0.01365,1e-05,2.20232]
[1777851362101,43.63,78631.83,1.1,0.01367,1e-05,2.20517]
[1777851362380,43.63,78631.83,1.1,0.01367,1e-05,2.20517]
[1777851368143,43.64,78623.36,1.1,0.01357,1e-05,2.19147]
[1777851373180,43.65,78623.24,1.1,0.01358,1e-05,2.19257]
[1777851378215,43.65,78623.04,1.1,0.01358,1e-05,2.19352]
[1777851383250,43.66,78622.65,1.1,0.01359,1e-05,2.19437]
[1777851388285,43.66,78604.0,1.1,0.01337,1e-05,2.16254]
[1777851393319,43.67,78605.66,1.1,0.01339,1e-05,2.16508]
[1777851398354,43.67,78605.55,1.1,0.01339,1e-05,2.16633]
[1777851403391,43.68,78605.19,1.1,0.0134,1e-05,2.16709]
[1777851408954,43.68,78601.31,1.1,0.01336,1e-05,2.16133]
[1777851414468,43.69,78594.34,1.1,0.01329,1e-05,2.15107]
[1777851417579,43.69,78594.28,1.1,0.01329,1e-05,2.15153]
[1777851423248,43.7,78596.19,1.1,0.01332,1e-05,2.1563]
[1777851428566,43.71,78596.64,1.1,0.01334,1e-05,2.15892]
[1777851433601,43.71,78594.49,1.1,0.01333,1e-05,2.15643]
[1777851434621,43.71,78594.49,1.1,0.01333,1e-05,2.15643]
[1777851440650,43.72,78594.96,1.1,0.01334,1e-05,2.15904]
[1777851447699,43.73,78594.3,1.1,0.01335,1e-05,2.1596]
[1777851452733,43.73,78581.18,1.1,0.01318,1e-05,2.13592]
[1777851457769,43.74,78584.07,1.1,0.01323,1e-05,2.14239]
[1777851462804,43.74,78586.9,1.1,0.01327,1e-05,2.14866]
[1777851467839,43.75,78588.09,1.1,0.0133,1e-05,2.15201]
[1777851471867,43.75,78603.61,1.1,0.0135,1e-05,2.18037]
[1777851476905,43.76,78605.96,1.1,0.01353,1e-05,2.18556]
[1777851482947,43.76,78616.47,1.1,0.01368,1e-05,2.20542]
[1777851487983,43.76,78622.37,1.1,0.01376,1e-05,2.21688]
[1777851493018,43.77,78619.42,1.1,0.01373,1e-05,2.21247]
[1777851498053,43.77,78618.95,1.1,0.01373,1e-05,2.21257]
[1777851503088,43.78,78621.88,1.1,0.01377,1e-05,2.21882]
[1777851505102,43.78,78639.98,1.1,0.01401,1e-05,2.25191]
[1777851510137,43.78,78650.58,1.1,0.01415,1e-05,2.27185]
[1777851515172,43.78,78653.52,1.1,0.01418,1e-05,2.2758]
[1777851520207,43.78,78656.7,1.1,0.01422,1e-05,2.28219]
[1777851525243,43.79,78653.64,1.1,0.01419,1e-05,2.27706]
[1777851530280,43.79,78661.77,1.1,0.0143,1e-05,2.29254]
[1777851535315,43.79,78672.48,1.1,0.01444,1e-05,2.31283]
[1777851540350,43.79,78681.57,1.1,0.01456,1e-05,2.33004]
[1777851545385,43.79,78674.96,1.1,0.01448,1e-05,2.31788]
[1777851550420,43.79,78668.95,1.1,0.0144,1e-05,2.30711]
[1777851555455,43.79,78669.11,1.1,0.01441,1e-05,2.30783]
[1777851560490,43.8,78666.55,1.1,0.01437,1e-05,2.30344]
[1777851565525,43.8,78663.14,1.1,0.01433,1e-05,2.29753]
[1777851570559,43.8,78674.43,1.1,0.01448,1e-05,2.31883]
[1777851575595,43.8,78671.21,1.1,0.01443,1e-05,2.31114]
[1777851580630,43.8,78673.54,1.1,0.01446,1e-05,2.31575]
[1777851585665,43.8,78677.5,1.1,0.01452,1e-05,2.32338]
[1777851590700,43.8,78683.52,1.1,0.0146,1e-05,2.33479]
[1777851595741,43.8,78685.45,1.1,0.01463,1e-05,2.33846]
[1777851600776,43.8,78680.33,1.1,0.01456,1e-05,2.32896]
[1777851605811,43.8,78671.55,1.1,0.01444,1e-05,2.31282]
[1777851610846,43.8,78665.6,1.1,0.01437,1e-05,2.30201]
[1777851615881,43.81,78667.16,1.1,0.01439,1e-05,2.30522]
[1777851620915,43.81,78661.58,1.1,0.01432,1e-05,2.29513]
[1777851625950,43.81,78671.11,1.1,0.01445,1e-05,2.31301]
[1777851630986,43.81,78674.52,1.1,0.01449,1e-05,2.31951]
[1777851636021,43.81,78675.03,1.1,0.01449,1e-05,2.31862]
[1777851641055,43.81,78676.12,1.1,0.0145,1e-05,2.32081]
[1777851646091,43.81,78675.6,1.1,0.0145,1e-05,2.32003]
[1777851651125,43.81,78675.78,1.1,0.0145,1e-05,2.32057]
[1777851656161,43.81,78669.44,1.1,0.01442,1e-05,2.30905]
[1777851661196,43.81,78670.6,1.1,0.01444,1e-05,2.31151]
[1777851663210,43.81,78641.53,1.1,0.01406,1e-05,2.25817]
[1777851668245,43.82,78633.94,1.1,0.01397,1e-05,2.24519]
[1777851673280,43.82,78634.24,1.1,0.01398,1e-05,2.24658]
[1777851678315,43.82,78634.08,1.1,0.01398,1e-05,2.24712]
[1777851683350,43.83,78634.12,1.1,0.01399,1e-05,2.24803]
[1777851691411,43.83,78634.25,1.1,0.01399,1e-05,2.24876]
[1777851692104,43.83,78633.78,1.1,0.01398,1e-05,2.24676]
[1777851695781,43.83,78633.79,1.1,0.01398,1e-05,2.24745]
[1777851701476,43.84,78633.22,1.1,0.01398,1e-05,2.24743]
[1777851706511,43.84,78638.78,1.1,0.01406,1e-05,2.25842]
[1777851708648,43.84,78636.86,1.1,0.01404,1e-05,2.2551]
[1777851709535,43.84,78636.81,1.1,0.01404,1e-05,2.25516]
[1777851714702,43.85,78638.48,1.1,0.01407,1e-05,2.25933]
[1777851720609,43.85,78636.82,1.1,0.01405,1e-05,2.25723]
[1777851727658,43.86,78636.73,1.1,0.01406,1e-05,2.25816]
[1777851730680,43.86,78620.46,1.1,0.01385,1e-05,2.22915]
[1777851735715,43.86,78619.39,1.1,0.01385,1e-05,2.22819]
[1777851740750,43.87,78606.8,1.1,0.01369,1e-05,2.20657]
[1777851745785,43.87,78607.69,1.1,0.01371,1e-05,2.20925]
[1777851750820,43.87,78612.79,1.1,0.01379,1e-05,2.21943]
[1777851755854,43.88,78606.96,1.1,0.01371,1e-05,2.20795]
[1777851760890,43.88,78604.91,1.1,0.01369,1e-05,2.20527]
[1777851765925,43.89,78607.74,1.1,0.01373,1e-05,2.21132]
[1777851770960,43.89,78608.08,1.1,0.01374,1e-05,2.21286]
[1777851775996,43.89,78609.1,1.1,0.01376,1e-05,2.21557]
[1777851778493,43.89,78608.89,1.1,0.01376,1e-05,2.21537]
[1777851778738,43.89,78608.89,1.1,0.01376,1e-05,2.21537]
[1777851779576,43.89,78608.1,1.1,0.01375,1e-05,2.21413]
[1777851785059,43.9,78615.74,1.1,0.01386,1e-05,2.22902]
[1777851790168,43.9,78612.34,1.1,0.01382,1e-05,2.22357]
[1777851796135,43.91,78612.41,1.1,0.01383,1e-05,2.2249]
[1777851801171,43.91,78611.64,1.1,0.01382,1e-05,2.22438]
[1777851806205,43.91,78597.77,1.1,0.01365,1e-05,2.20041]
[1777851811240,43.92,78584.0,1.1,0.01348,1e-05,2.17514]
[1777851816276,43.92,78582.69,1.1,0.01347,1e-05,2.17411]
[1777851821311,43.93,78585.24,1.1,0.01351,1e-05,2.17988]
[1777851823218,43.93,78582.32,1.1,0.01348,1e-05,2.17496]
[1777851828360,43.94,78584.34,1.1,0.01351,1e-05,2.17997]
[1777851833396,43.94,78590.59,1.1,0.0136,1e-05,2.19219]
[1777851838432,43.94,78603.12,1.1,0.01376,1e-05,2.21547]
[1777851840244,43.94,78612.87,1.1,0.01389,1e-05,2.23317]
[1777851844474,43.95,78597.42,1.1,0.0137,1e-05,2.20616]
[1777851849509,43.95,78596.22,1.1,0.01369,1e-05,2.20494]
[1777851854543,43.96,78594.87,1.1,0.01368,1e-05,2.20346]
[1777851859584,43.96,78596.28,1.1,0.0137,1e-05,2.20694]
[1777851864620,43.96,78583.23,1.1,0.01355,1e-05,2.18472]
[1777851869655,43.97,78584.28,1.1,0.01357,1e-05,2.18771]
[1777851874692,43.97,78587.99,1.1,0.01361,1e-05,2.19346]
[1777851879727,43.98,78583.6,1.1,0.01357,1e-05,2.18692]
[1777851884762,43.98,78588.07,1.1,0.01363,1e-05,2.19593]
[1777851889797,43.99,78588.07,1.1,0.01364,1e-05,2.19693]
[1777851894832,43.99,78582.76,1.1,0.01358,1e-05,2.18854]
[1777851899867,43.99,78586.52,1.1,0.01363,1e-05,2.19623]
[1777851903586,43.99,78579.81,1.1,0.01355,1e-05,2.18452]
[1777851903813,43.99,78579.81,1.1,0.01355,1e-05,2.18452]
[1777851903864,43.99,78579.81,1.1,0.01355,1e-05,2.18452]
[1777851904750,43.99,78534.61,1.1,0.01299,1e-05,2.1056]
[1777851905803,43.99,78534.61,1.1,0.01299,1e-05,2.1056]
[1777851905821,43.99,78497.03,1.1,0.01254,1e-05,2.04142]
[1777851907637,43.99,78488.85,1.1,0.01245,1e-05,2.02752]
[1777851908827,43.99,78510.41,1.1,0.0127,1e-05,2.06405]
[1777851909663,43.99,78510.41,1.1,0.0127,1e-05,2.06405]
[1777851909745,44.0,78535.66,1.1,0.01301,1e-05,2.10758]
[1777851910718,44.0,78535.66,1.1,0.01301,1e-05,2.10758]
[1777851911919,43.99,78540.89,1.1,0.01306,1e-05,2.11593]
[1777851914940,44.0,78558.32,1.1,0.01328,1e-05,2.14713]
[1777851923056,44.01,78539.43,1.1,0.01307,1e-05,2.11709]
[1777851927650,44.01,78539.93,1.1,0.01309,1e-05,2.11897]
[1777851930105,44.02,78521.26,1.1,0.01287,1e-05,2.08826]
[1777851931112,44.02,78504.57,1.1,0.01266,1e-05,2.05805]
[1777851936149,44.03,78499.35,1.1,0.01262,1e-05,2.05185]
[1777851941184,44.04,78495.89,1.1,0.01259,1e-05,2.04835]
[1777851946221,44.05,78497.19,1.1,0.01263,1e-05,2.05285]
[1777851951256,44.06,78504.63,1.1,0.01273,1e-05,2.06775]
[1777851956306,44.07,78519.52,1.1,0.01292,1e-05,2.09528]
[1777851961343,44.08,78512.64,1.1,0.01286,1e-05,2.08551]
[1777851966378,44.08,78516.49,1.1,0.01292,1e-05,2.09415]
[1777851967168,44.08,78516.49,1.1,0.01292,1e-05,2.09415]
[1777851972419,44.09,78526.32,1.1,0.01305,1e-05,2.1134]
[1777851977455,44.1,78535.39,1.1,0.01318,1e-05,2.13086]
[1777851982490,44.11,78550.6,1.1,0.01337,1e-05,2.15893]
[1777851982966,44.11,78550.6,1.1,0.01337,1e-05,2.15893]
[1777851985452,44.11,78553.23,1.1,0.01341,1e-05,2.1641]
[1777851990546,44.12,78566.42,1.1,0.01359,1e-05,2.18889]
[1777851995581,44.12,78560.52,1.1,0.01351,1e-05,2.1778]
[1777851999610,44.13,78540.1,1.1,0.01326,1e-05,2.14306]
[1777852004645,44.13,78544.86,1.1,0.01333,1e-05,2.1529]
[1777852009680,44.14,78550.33,1.1,0.01341,1e-05,2.16387]
[1777852014715,44.14,78559.26,1.1,0.01353,1e-05,2.18087]
[1777852019750,44.15,78562.4,1.1,0.01358,1e-05,2.18764]
[1777852024785,44.15,78573.2,1.1,0.01372,1e-05,2.20792]
[1777852029820,44.16,78576.71,1.1,0.01377,1e-05,2.21521]
[1777852034855,44.16,78585.26,1.1,0.01389,1e-05,2.23144]
[1777852039892,44.16,78572.15,1.1,0.01373,1e-05,2.20887]
[1777852044927,44.17,78577.81,1.1,0.01381,1e-05,2.22]
[1777852049962,44.17,78577.2,1.1,0.01381,1e-05,2.22011]
[1777852054997,44.18,78576.6,1.1,0.0138,1e-05,2.21811]
[1777852060031,44.18,78562.01,1.1,0.01362,1e-05,2.19325]
[1777852065067,44.19,78558.46,1.1,0.01359,1e-05,2.18822]
[1777852070102,44.19,78562.8,1.1,0.01365,1e-05,2.19711]
[1777852075138,44.2,78571.11,1.1,0.01376,1e-05,2.21301]
[1777852080173,44.2,78580.36,1.1,0.01389,1e-05,2.23044]
[1777852085208,44.2,78578.32,1.1,0.01387,1e-05,2.22769]
[1777852090243,44.21,78577.58,1.1,0.01386,1e-05,2.22729]
[1777852095278,44.21,78565.91,1.1,0.01372,1e-05,2.20752]
[1777852100313,44.22,78571.89,1.1,0.01381,1e-05,2.21926]
[1777852105348,44.22,78574.33,1.1,0.01385,1e-05,2.22459]
[1777852110384,44.22,78573.78,1.1,0.01385,1e-05,2.22458]
[1777852115419,44.23,78567.44,1.1,0.01376,1e-05,2.21233]
[1777852120454,44.23,78559.61,1.1,0.01367,1e-05,2.19961]
[1777852125489,44.24,78564.32,1.1,0.01374,1e-05,2.20909]
[1777852130523,44.24,78565.29,1.1,0.01376,1e-05,2.21184]
[1777852135559,44.25,78566.13,1.1,0.01378,1e-05,2.21435]
[1777852140594,44.25,78565.53,1.1,0.01378,1e-05,2.21428]
[1777852145629,44.25,78565.32,1.1,0.01378,1e-05,2.21491]
[1777852150664,44.26,78565.29,1.1,0.01379,1e-05,2.21586]
[1777852155699,44.26,78559.58,1.1,0.01372,1e-05,2.20673]
[1777852160735,44.27,78559.12,1.1,0.01372,1e-05,2.20695]
[1777852165770,44.27,78566.1,1.1,0.01382,1e-05,2.22031]
[1777852170805,44.27,78563.08,1.1,0.01379,1e-05,2.21581]
[1777852175840,44.28,78562.8,1.1,0.01378,1e-05,2.21428]
[1777852180875,44.28,78570.08,1.1,0.01388,1e-05,2.22816]
[1777852185910,44.28,78571.69,1.1,0.0139,1e-05,2.23184]
[1777852189534,44.29,78569.98,1.1,0.01388,1e-05,2.22925]
[1777852192420,44.29,78572.11,1.1,0.01392,1e-05,2.23356]
[1777852197993,44.29,78570.39,1.1,0.0139,1e-05,2.23145]
[1777852203036,44.29,78574.09,1.1,0.01395,1e-05,2.23888]
[1777852205962,44.3,78574.28,1.1,0.01396,1e-05,2.23953]
[1777852207414,44.3,78574.84,1.1,0.01397,1e-05,2.24085]
[1777852213109,44.3,78574.78,1.1,0.01397,1e-05,2.24182]
[1777852214015,44.3,78574.78,1.1,0.01397,1e-05,2.24182]
[1777852219151,44.31,78574.81,1.1,0.01398,1e-05,2.24281]
[1777852219287,44.31,78574.81,1.1,0.01398,1e-05,2.24281]
[1777852221249,44.31,78558.24,1.1,0.01377,1e-05,2.21335]
[1777852222172,44.31,78536.13,1.1,0.0135,1e-05,2.17446]
[1777852227207,44.31,78535.75,1.1,0.0135,1e-05,2.17534]
[1777852232242,44.32,78525.1,1.1,0.01337,1e-05,2.15616]
[1777852237277,44.32,78537.62,1.1,0.01353,1e-05,2.17943]
[1777852239702,44.33,78537.56,1.1,0.01354,1e-05,2.17959]
[1777852242665,44.33,78537.38,1.1,0.01354,1e-05,2.18004]
[1777852242711,44.33,78537.38,1.1,0.01354,1e-05,2.18004]
[1777852243168,44.33,78537.38,1.1,0.01354,1e-05,2.18004]
[1777852243423,44.33,78537.28,1.1,0.01354,1e-05,2.18012]
[1777852244118,44.33,78537.28,1.1,0.01354,1e-05,2.18012]
[1777852244158,44.33,78556.41,1.1,0.01378,1e-05,2.21418]
[1777852244859,44.33,78556.41,1.1,0.01378,1e-05,2.21418]
[1777852246346,44.33,78553.03,1.1,0.01374,1e-05,2.20857]
[1777852252384,44.34,78545.89,1.1,0.01366,1e-05,2.19739]
[1777852257418,44.34,78540.77,1.1,0.01361,1e-05,2.18947]
[1777852262454,44.35,78530.28,1.1,0.01348,1e-05,2.17225]
[1777852268498,44.35,78530.47,1.1,0.0135,1e-05,2.17412]
[1777852273534,44.36,78529.73,1.1,0.0135,1e-05,2.17405]
[1777852278569,44.36,78531.38,1.1,0.01353,1e-05,2.17815]
[1777852283610,44.37,78535.02,1.1,0.01358,1e-05,2.18574]
[1777852286632,44.37,78555.08,1.1,0.01384,1e-05,2.22187]
[1777852291667,44.37,78565.28,1.1,0.01396,1e-05,2.23888]
[1777852296704,44.38,78567.83,1.1,0.014,1e-05,2.24414]
[1777852300226,44.38,78567.47,1.1,0.014,1e-05,2.24376]
[1777852309795,44.38,78567.52,1.1,0.01401,1e-05,2.24534]
[1777852314829,44.39,78566.69,1.1,0.014,1e-05,2.24454]
[1777852319864,44.39,78566.26,1.1,0.014,1e-05,2.24446]
[1777852321811,44.39,78569.05,1.1,0.01404,1e-05,2.24961]
[1777852326913,44.39,78570.61,1.1,0.01406,1e-05,2.25318]
[1777852331949,44.4,78564.83,1.1,0.01399,1e-05,2.2435]
[1777852336984,44.4,78562.49,1.1,0.01397,1e-05,2.24004]
[1777852342019,44.4,78562.86,1.1,0.01398,1e-05,2.24144]
[1777852345618,44.4,78562.53,1.1,0.01398,1e-05,2.24129]
[1777852347563,44.41,78546.29,1.1,0.01377,1e-05,2.21264]
[1777852353104,44.41,78546.38,1.1,0.01377,1e-05,2.21197]
[1777852358138,44.41,78553.72,1.1,0.01387,1e-05,2.22587]
[1777852364182,44.42,78556.24,1.1,0.01391,1e-05,2.23127]
[1777852369217,44.42,78557.67,1.1,0.01393,1e-05,2.23454]
[1777852374251,44.42,78556.73,1.1,0.01393,1e-05,2.23354]
[1777852379287,44.43,78558.32,1.1,0.01395,1e-05,2.23707]
[1777852384322,44.43,78557.68,1.1,0.01395,1e-05,2.23671]
[1777852389357,44.43,78557.45,1.1,0.01395,1e-05,2.23695]
[1777852394392,44.43,78567.17,1.1,0.01408,1e-05,2.25498]
[1777852399427,44.44,78569.32,1.1,0.01411,1e-05,2.25936]
[1777852404462,44.44,78569.87,1.1,0.01412,1e-05,2.26087]
[1777852409497,44.44,78573.19,1.1,0.01417,1e-05,2.26735]
[1777852415539,44.44,78575.97,1.1,0.0142,1e-05,2.27097]
[1777852421580,44.44,78578.2,1.1,0.01423,1e-05,2.27555]
[1777852426617,44.45,78578.76,1.1,0.01424,1e-05,2.27702]
[1777852431654,44.45,78581.45,1.1,0.01428,1e-05,2.28234]
[1777852436689,44.45,78581.61,1.1,0.01428,1e-05,2.28307]
[1777852441724,44.45,78577.22,1.1,0.01423,1e-05,2.27555]
[1777852447766,44.45,78577.96,1.1,0.01424,1e-05,2.27747]
[1777852452801,44.46,78578.01,1.1,0.01425,1e-05,2.27804]
[1777852457836,44.46,78578.0,1.1,0.01425,1e-05,2.27851]
[1777852462870,44.46,78571.67,1.1,0.01417,1e-05,2.26753]
[1777852467918,44.46,78568.65,1.1,0.01414,1e-05,2.26267]
[1777852472945,44.46,78576.6,1.1,0.01423,1e-05,2.27559]
[1777852477980,44.47,78576.52,1.1,0.01423,1e-05,2.27595]
[1777852483015,44.47,78573.06,1.1,0.01419,1e-05,2.27021]
[1777852488050,44.47,78573.77,1.1,0.01421,1e-05,2.27203]
[1777852494093,44.47,78573.47,1.1,0.01421,1e-05,2.27213]
[1777852499128,44.47,78576.24,1.1,0.01425,1e-05,2.27763]
[1777852504163,44.48,78577.11,1.1,0.01426,1e-05,2.27969]
[1777852509197,44.48,78578.85,1.1,0.01429,1e-05,2.2833]
[1777852514233,44.48,78579.22,1.1,0.01429,1e-05,2.28441]
[1777852519159,44.48,78580.26,1.1,0.01431,1e-05,2.28664]
[1777852519517,44.48,78581.85,1.1,0.01433,1e-05,2.28962]
[1777852521236,44.48,78581.59,1.1,0.01433,1e-05,2.28922]
[1777852521268,44.48,78581.59,1.1,0.01433,1e-05,2.28922]
[1777852521332,44.48,78581.59,1.1,0.01433,1e-05,2.28922]
[1777852528332,44.48,78579.34,1.1,0.0143,1e-05,2.28582]
[1777852531072,44.49,78578.06,1.1,0.01429,1e-05,2.28366]
[1777852531817,44.49,78577.41,1.1,0.01427,1e-05,2.28057]
[1777852536652,44.49,78577.52,1.1,0.01427,1e-05,2.28121]
[1777852542433,44.49,78578.99,1.1,0.0143,1e-05,2.28439]
[1777852548475,44.49,78579.21,1.1,0.0143,1e-05,2.28536]
[1777852554517,44.49,78579.21,1.1,0.01431,1e-05,2.28584]
[1777852559552,44.5,78578.83,1.1,0.01431,1e-05,2.28555]
[1777852564588,44.5,78568.99,1.1,0.01418,1e-05,2.26811]
[1777852569623,44.5,78558.73,1.1,0.01405,1e-05,2.25029]
[1777852574658,44.5,78560.0,1.1,0.01407,1e-05,2.2532]
[1777852581706,44.51,78559.85,1.1,0.01408,1e-05,2.25376]
[1777852584470,44.51,78563.52,1.1,0.01413,1e-05,2.26048]
[1777852584674,44.51,78563.31,1.1,0.01412,1e-05,2.26021]
[1777852584955,44.51,78563.31,1.1,0.01412,1e-05,2.26021]
[1777852585122,44.51,78563.31,1.1,0.01412,1e-05,2.26021]
[1777852585159,44.51,78547.0,1.1,0.01392,1e-05,2.23098]
[1777852586348,44.51,78505.42,1.1,0.0134,1e-05,2.15804]
[1777852587237,44.51,78505.42,1.1,0.0134,1e-05,2.15804]
[1777852587998,44.51,78501.65,1.1,0.01335,1e-05,2.15177]
[1777852593790,44.52,78506.42,1.1,0.01342,1e-05,2.16002]
[1777852594584,44.52,78506.42,1.1,0.01342,1e-05,2.16002]
[1777852596825,44.52,78544.28,1.1,0.01389,1e-05,2.22735]
[1777852600455,44.52,78541.48,1.1,0.01386,1e-05,2.22268]
[1777852605888,44.53,78542.11,1.1,0.01388,1e-05,2.22493]
[1777852606595,44.53,78542.11,1.1,0.01388,1e-05,2.22493]
[1777852612937,44.53,78541.78,1.1,0.01388,1e-05,2.22544]
[1777852617972,44.53,78542.12,1.1,0.01389,1e-05,2.22682]
[1777852623008,44.54,78542.9,1.1,0.01391,1e-05,2.22897]
[1777852628043,44.54,78544.66,1.1,0.01393,1e-05,2.23283]
[1777852634085,44.54,78547.12,1.1,0.01397,1e-05,2.23798]
[1777852639120,44.54,78548.76,1.1,0.01399,1e-05,2.24151]
[1777852644161,44.55,78551.96,1.1,0.01404,1e-05,2.24775]
[1777852650204,44.55,78552.58,1.1,0.01405,1e-05,2.24945]
[1777852655239,44.55,78542.64,1.1,0.01392,1e-05,2.23027]
[1777852660274,44.55,78541.59,1.1,0.01391,1e-05,2.22904]
[1777852665309,44.56,78540.79,1.1,0.0139,1e-05,2.22826]
[1777852670344,44.56,78541.15,1.1,0.01391,1e-05,2.22954]
[1777852675379,44.56,78541.98,1.1,0.01393,1e-05,2.23164]
[1777852680415,44.56,78541.83,1.1,0.01393,1e-05,2.23197]
[1777852685450,44.57,78542.01,1.1,0.01394,1e-05,2.23289]
[1777852691492,44.57,78549.34,1.1,0.01403,1e-05,2.24665]
[1777852696527,44.57,78544.18,1.1,0.01397,1e-05,2.23793]
[1777852702569,44.57,78544.09,1.1,0.01398,1e-05,2.23839]
[1777852707604,44.58,78543.5,1.1,0.01397,1e-05,2.23786]
[1777852712639,44.58,78542.2,1.1,0.01395,1e-05,2.23409]
[1777852717674,44.58,78546.37,1.1,0.014,1e-05,2.24213]
[1777852722709,44.58,78547.15,1.1,0.01402,1e-05,2.24396]
[1777852727743,44.58,78545.54,1.1,0.014,1e-05,2.24152]
[1777852732779,44.59,78545.38,1.1,0.014,1e-05,2.2417]
[1777852739828,44.59,78547.74,1.1,0.01404,1e-05,2.24653]
[1777852744862,44.59,78551.47,1.1,0.01409,1e-05,2.25358]
[1777852751912,44.59,78551.79,1.1,0.01409,1e-05,2.25464]
[1777852756947,44.59,78553.06,1.1,0.01411,1e-05,2.25725]
[1777852761982,44.59,78553.4,1.1,0.01412,1e-05,2.25816]
[1777852767017,44.6,78558.44,1.1,0.01419,1e-05,2.26752]
[1777852772051,44.6,78562.35,1.1,0.01423,1e-05,2.27277]
[1777852777087,44.6,78562.81,1.1,0.01423,1e-05,2.27379]
[1777852782122,44.6,78556.64,1.1,0.01416,1e-05,2.26289]
[1777852787157,44.6,78558.63,1.1,0.01418,1e-05,2.26676]
[1777852792192,44.6,78560.34,1.1,0.01421,1e-05,2.27009]
[1777852797227,44.6,78560.29,1.1,0.01421,1e-05,2.27022]
[1777852798079,44.6,78560.29,1.1,0.01421,1e-05,2.27022]
[1777852800806,44.6,78563.04,1.1,0.01424,1e-05,2.27531]
[1777852807350,44.6,78536.26,1.1,0.0139,1e-05,2.22765]
[1777852810543,44.6,78536.14,1.1,0.01391,1e-05,2.22779]
[1777852816363,44.61,78523.93,1.1,0.01376,1e-05,2.20711]
[1777852821398,44.61,78530.19,1.1,0.01384,1e-05,2.21891]
[1777852823412,44.61,78514.44,1.1,0.01365,1e-05,2.19144]
[1777852828447,44.62,78499.49,1.1,0.01347,1e-05,2.16638]
[1777852830460,44.62,78516.97,1.1,0.01369,1e-05,2.19742]
[1777852835501,44.62,78496.93,1.1,0.01344,1e-05,2.16152]
[1777852837381,44.62,78491.66,1.1,0.01337,1e-05,2.15264]
[1777852837406,44.62,78491.66,1.1,0.01337,1e-05,2.15264]
[1777852837510,44.62,78475.01,1.1,0.01317,1e-05,2.12424]
[1777852838175,44.62,78475.01,1.1,0.01317,1e-05,2.12424]
[1777852838309,44.62,78475.01,1.1,0.01317,1e-05,2.12424]
[1777852839214,44.62,78469.42,1.1,0.0131,1e-05,2.11434]
[1777852839498,44.62,78469.42,1.1,0.0131,1e-05,2.11434]
[1777852844564,44.63,78469.95,1.1,0.01313,1e-05,2.1174]
[1777852845571,44.65,78487.79,1.1,0.01337,1e-05,2.1513]
[1777852850607,44.65,78491.47,1.1,0.01342,1e-05,2.15897]
[1777852854547,44.65,78479.47,1.1,0.01328,1e-05,2.13907]
[1777852859671,44.66,78464.92,1.1,0.01312,1e-05,2.11596]
[1777852864707,44.69,78467.67,1.1,0.0132,1e-05,2.12791]
[1777852869749,44.7,78457.43,1.1,0.01309,1e-05,2.11184]
[1777852874788,44.71,78449.67,1.1,0.01301,1e-05,2.10026]
[1777852877473,44.71,78444.58,1.1,0.01295,1e-05,2.09232]
[1777852877563,44.71,78444.58,1.1,0.01295,1e-05,2.09232]
[1777852879507,44.71,78445.65,1.1,0.01297,1e-05,2.09483]
[1777852884861,44.72,78449.75,1.1,0.01303,1e-05,2.10391]
[1777852886875,44.74,78474.14,1.1,0.01335,1e-05,2.14938]
[1777852891910,44.75,78487.99,1.1,0.01354,1e-05,2.17584]
[1777852896945,44.76,78485.15,1.1,0.01352,1e-05,2.17201]
[1777852900973,44.76,78469.48,1.1,0.01333,1e-05,2.14588]
[1777852904853,44.77,78485.58,1.1,0.01353,1e-05,2.17448]
[1777852910038,44.77,78494.55,1.1,0.01366,1e-05,2.19144]
[1777852915073,44.78,78507.75,1.1,0.01383,1e-05,2.21548]
[1777852920108,44.78,78498.15,1.1,0.01371,1e-05,2.19937]
[1777852925148,44.78,78488.34,1.1,0.0136,1e-05,2.18302]
[1777852928840,44.78,78491.02,1.1,0.01363,1e-05,2.18814]
[1777852934206,44.79,78503.97,1.1,0.0138,1e-05,2.21225]
[1777852939240,44.79,78503.56,1.1,0.0138,1e-05,2.21234]
[1777852944276,44.8,78506.52,1.1,0.01385,1e-05,2.21841]
[1777852949310,44.8,78502.81,1.1,0.01381,1e-05,2.21272]
[1777852954937,44.8,78502.91,1.1,0.0138,1e-05,2.21165]
[1777852961251,44.81,78493.08,1.1,0.01369,1e-05,2.19577]
[1777852966619,44.81,78502.77,1.1,0.01382,1e-05,2.21374]
[1777852968719,44.81,78520.04,1.1,0.01404,1e-05,2.24482]
[1777852974486,44.82,78522.1,1.1,0.01407,1e-05,2.24919]
[1777852978514,44.82,78505.72,1.1,0.01387,1e-05,2.22063]
[1777852983551,44.82,78507.62,1.1,0.0139,1e-05,2.22471]
[1777852988586,44.83,78488.78,1.1,0.01367,1e-05,2.1924]
[1777852993621,44.83,78482.54,1.1,0.0136,1e-05,2.18255]
[1777852998656,44.83,78484.97,1.1,0.01363,1e-05,2.18783]
[1777853003691,44.84,78484.94,1.1,0.01364,1e-05,2.1888]
[1777853008726,44.84,78485.03,1.1,0.01365,1e-05,2.18998]
[1777853013761,44.85,78490.04,1.1,0.01371,1e-05,2.19777]
[1777853018796,44.85,78484.77,1.1,0.01365,1e-05,2.18954]
[1777853023832,44.85,78488.17,1.1,0.0137,1e-05,2.19652]
[1777853028867,44.86,78491.94,1.1,0.01375,1e-05,2.20408]
[1777853033905,44.86,78495.51,1.1,0.0138,1e-05,2.21121]
[1777853038940,44.87,78486.88,1.1,0.0137,1e-05,2.19698]
[1777853040263,44.87,78486.06,1.1,0.01369,1e-05,2.19574]
[1777853042977,44.87,78457.57,1.1,0.01335,1e-05,2.14696]
[1777853048006,44.87,78461.79,1.1,0.01341,1e-05,2.15556]
[1777853053039,44.88,78465.1,1.1,0.01346,1e-05,2.16254]
[1777853058074,44.89,78476.7,1.1,0.01361,1e-05,2.184]
[1777853063109,44.89,78470.32,1.1,0.01354,1e-05,2.17386]
[1777853068144,44.89,78473.04,1.1,0.01358,1e-05,2.17961]
[1777853073178,44.9,78478.82,1.1,0.01365,1e-05,2.18872]
[1777853078213,44.9,78482.8,1.1,0.0137,1e-05,2.19651]
[1777853083249,44.9,78483.21,1.1,0.01371,1e-05,2.19805]
[1777853088284,44.91,78485.49,1.1,0.01375,1e-05,2.20284]
[1777853093319,44.91,78494.46,1.1,0.01386,1e-05,2.2193]
[1777853098354,44.91,78488.56,1.1,0.0138,1e-05,2.20968]
[1777853103390,44.92,78487.27,1.1,0.01379,1e-05,2.2082]
[1777853108426,44.92,78500.99,1.1,0.01396,1e-05,2.23313]
[1777853113463,44.92,78499.52,1.1,0.01395,1e-05,2.23116]
[1777853118497,44.93,78501.49,1.1,0.01398,1e-05,2.23529]
[1777853123535,44.93,78497.74,1.1,0.01394,1e-05,2.22932]
[1777853128570,44.93,78497.81,1.1,0.01394,1e-05,2.23017]
[1777853133623,44.93,78500.33,1.1,0.01397,1e-05,2.23334]
[1777853138658,44.94,78503.48,1.1,0.01401,1e-05,2.23963]
[1777853143693,44.94,78510.16,1.1,0.0141,1e-05,2.25214]
[1777853148728,44.94,78515.94,1.1,0.01418,1e-05,2.26297]
[1777853154163,44.94,78525.25,1.1,0.0143,1e-05,2.28003]
[1777853155777,44.94,78544.82,1.1,0.01456,1e-05,2.31561]
[1777853160815,44.94,78534.79,1.1,0.01443,1e-05,2.29747]
[1777853166198,44.94,78529.32,1.1,0.01436,1e-05,2.28771]
[1777853175940,44.95,78530.53,1.1,0.01437,1e-05,2.29019]
[1777853180976,44.95,78532.4,1.1,0.0144,1e-05,2.29367]
[1777853186010,44.95,78531.01,1.1,0.01438,1e-05,2.29124]
[1777853191046,44.95,78529.44,1.1,0.01435,1e-05,2.28646]
[1777853196081,44.95,78533.91,1.1,0.01441,1e-05,2.2946]
[1777853201115,44.95,78529.82,1.1,0.01436,1e-05,2.28726]
[1777853206151,44.95,78530.02,1.1,0.01436,1e-05,2.28767]
[1777853212193,44.95,78528.88,1.1,0.01434,1e-05,2.28567]
[1777853217228,44.95,78531.88,1.1,0.01438,1e-05,2.2911]
[1777853222263,44.95,78528.11,1.1,0.01433,1e-05,2.28431]
[1777853224277,44.95,78545.61,1.1,0.01456,1e-05,2.31603]
[1777853224907,44.95,78545.61,1.1,0.01456,1e-05,2.31603]
[1777853230318,44.95,78553.02,1.1,0.01466,1e-05,2.32925]
[1777853235354,44.95,78556.42,1.1,0.0147,1e-05,2.33509]
[1777853240403,44.94,78555.66,1.1,0.01469,1e-05,2.33333]
[1777853245438,44.94,78557.8,1.1,0.01471,1e-05,2.33686]
[1777853248008,44.94,78556.8,1.1,0.0147,1e-05,2.33494]
[1777853248463,44.94,78539.51,1.1,0.01447,1e-05,2.30325]
[1777853251484,44.94,78523.63,1.1,0.01425,1e-05,2.27259]
[1777853256647,44.94,78521.44,1.1,0.01423,1e-05,2.26879]
[1777853258533,44.94,78501.78,1.1,0.01398,1e-05,2.23388]
[1777853263567,44.94,78501.46,1.1,0.01398,1e-05,2.23385]
[1777853268604,44.95,78514.54,1.1,0.01415,1e-05,2.25757]
[1777853273639,44.95,78506.31,1.1,0.01404,1e-05,2.24333]
[1777853278674,44.95,78507.4,1.1,0.01406,1e-05,2.24575]
[1777853283709,44.95,78504.04,1.1,0.01402,1e-05,2.24031]
[1777853288744,44.95,78506.45,1.1,0.01406,1e-05,2.24511]
[1777853293779,44.96,78514.72,1.1,0.01416,1e-05,2.26028]
[1777853298814,44.96,78513.52,1.1,0.01415,1e-05,2.25852]
[1777853303849,44.96,78512.76,1.1,0.01415,1e-05,2.25756]
[1777853308884,44.96,78501.44,1.1,0.014,1e-05,2.2379]
[1777853313919,44.96,78500.56,1.1,0.01399,1e-05,2.23495]
[1777853318954,44.97,78507.78,1.1,0.01408,1e-05,2.24835]
[1777853323989,44.97,78514.64,1.1,0.01417,1e-05,2.261]
[1777853329025,44.97,78520.25,1.1,0.01425,1e-05,2.27135]
[1777853335067,44.97,78518.55,1.1,0.01423,1e-05,2.26866]
[1777853340102,44.97,78519.77,1.1,0.01425,1e-05,2.27114]
[1777853345137,44.97,78514.96,1.1,0.01419,1e-05,2.26283]
[1777853350178,44.97,78516.06,1.1,0.0142,1e-05,2.26513]
[1777853355213,44.98,78515.97,1.1,0.0142,1e-05,2.2653]
[1777853360250,44.98,78515.75,1.1,0.0142,1e-05,2.26524]
[1777853365286,44.98,78515.61,1.1,0.0142,1e-05,2.26532]
[1777853370041,44.98,78511.31,1.1,0.01415,1e-05,2.25789]
[1777853370325,44.98,78481.01,1.1,0.01377,1e-05,2.20438]
[1777853372342,44.98,78466.8,1.1,0.01358,1e-05,2.1779]
[1777853377377,44.98,78459.0,1.1,0.01349,1e-05,2.16542]
[1777853382412,44.99,78457.18,1.1,0.01348,1e-05,2.16336]
[1777853387446,44.99,78450.58,1.1,0.01341,1e-05,2.15337]
[1777853392482,45.0,78455.15,1.1,0.01347,1e-05,2.16241]
[1777853397517,45.0,78466.35,1.1,0.01362,1e-05,2.18288]
[1777853402552,45.01,78461.83,1.1,0.01357,1e-05,2.17596]
[1777853407587,45.01,78461.29,1.1,0.01357,1e-05,2.17601]
[1777853412622,45.02,78471.19,1.1,0.0137,1e-05,2.19416]
[1777853417659,45.02,78469.74,1.1,0.01369,1e-05,2.19245]
[1777853422694,45.02,78472.31,1.1,0.01372,1e-05,2.19773]
[1777853427743,45.03,78482.41,1.1,0.01386,1e-05,2.21609]
[1777853432779,45.03,78481.0,1.1,0.01383,1e-05,2.21227]
[1777853437814,45.03,78481.64,1.1,0.01384,1e-05,2.21406]
[1777853442849,45.03,78485.85,1.1,0.0139,1e-05,2.22211]
[1777853447884,45.04,78483.95,1.1,0.01388,1e-05,2.21938]
[1777853452919,45.04,78496.84,1.1,0.01405,1e-05,2.24267]
[1777853457954,45.04,78496.35,1.1,0.01404,1e-05,2.24224]
[1777853463176,45.04,78492.42,1.1,0.014,1e-05,2.23562]
[1777853469031,45.04,78496.97,1.1,0.01406,1e-05,2.24432]
[1777853474069,45.05,78496.07,1.1,0.01405,1e-05,2.24311]
[1777853479105,45.05,78481.52,1.1,0.01387,1e-05,2.21793]
[1777853481909,45.05,78473.48,1.1,0.01377,1e-05,2.20407]
[1777853487161,45.05,78474.03,1.1,0.01379,1e-05,2.20588]
[1777853492196,45.05,78474.37,1.1,0.01378,1e-05,2.20518]
[1777853497231,45.06,78473.25,1.1,0.01377,1e-05,2.20387]
[1777853502265,45.06,78476.59,1.1,0.01382,1e-05,2.2103]
[1777853508308,45.06,78476.6,1.1,0.01382,1e-05,2.21099]
[1777853513343,45.07,78474.24,1.1,0.0138,1e-05,2.20741]
[1777853518379,45.07,78454.71,1.1,0.01356,1e-05,2.17409]
[1777853523414,45.07,78448.0,1.1,0.01349,1e-05,2.16336]
[1777853528449,45.08,78446.0,1.1,0.01347,1e-05,2.16091]
[1777853533484,45.08,78445.16,1.1,0.01347,1e-05,2.1605]
[1777853538519,45.08,78444.38,1.1,0.01346,1e-05,2.16021]
[1777853543554,45.09,78443.71,1.1,0.01346,1e-05,2.16016]
[1777853548588,45.09,78443.93,1.1,0.01348,1e-05,2.16188]
[1777853553624,45.1,78444.09,1.1,0.01347,1e-05,2.16137]
[1777853558660,45.1,78443.11,1.1,0.01347,1e-05,2.16086]
[1777853563695,45.11,78433.74,1.1,0.01337,1e-05,2.14601]
[1777853568730,45.12,78432.59,1.1,0.01336,1e-05,2.14535]
[1777853572760,45.12,78456.15,1.1,0.01366,1e-05,2.18697]
[1777853574775,45.12,78473.86,1.1,0.01388,1e-05,2.21824]
[1777853579810,45.12,78479.62,1.1,0.01396,1e-05,2.22902]
[1777853584845,45.13,78468.53,1.1,0.01382,1e-05,2.21018]
[1777853589879,45.13,78467.34,1.1,0.01381,1e-05,2.20881]
[1777853594915,45.13,78467.0,1.1,0.01381,1e-05,2.20889]
[1777853599950,45.13,78475.72,1.1,0.01393,1e-05,2.22472]
[1777853602974,45.14,78454.86,1.1,0.01367,1e-05,2.18857]
[1777853608009,45.14,78450.41,1.1,0.01362,1e-05,2.18169]
[1777853613044,45.14,78436.09,1.1,0.01344,1e-05,2.15606]
[1777853618078,45.15,78430.38,1.1,0.01338,1e-05,2.14751]
[1777853623114,45.15,78441.33,1.1,0.01352,1e-05,2.16739]
[1777853628149,45.16,78442.67,1.1,0.01354,1e-05,2.17076]
[1777853633184,45.16,78443.05,1.1,0.01356,1e-05,2.17249]
[1777853638220,45.17,78454.88,1.1,0.01371,1e-05,2.19401]
[1777853643255,45.17,78462.84,1.1,0.01382,1e-05,2.20869]
[1777853648290,45.17,78460.65,1.1,0.01379,1e-05,2.20563]
[1777853653325,45.18,78476.07,1.1,0.01399,1e-05,2.23338]
[1777853659367,45.18,78476.42,1.1,0.014,1e-05,2.23458]
[1777853664405,45.18,78476.46,1.1,0.014,1e-05,2.23509]
[1777853667045,45.18,78487.74,1.1,0.01415,1e-05,2.25523]
[1777853672461,45.18,78499.39,1.1,0.01429,1e-05,2.2741]
[1777853677547,45.18,78500.78,1.1,0.0143,1e-05,2.27664]
[1777853683539,45.18,78503.53,1.1,0.01434,1e-05,2.28164]
[1777853684276,45.18,78503.53,1.1,0.01434,1e-05,2.28164]
[1777853685368,45.18,78503.43,1.1,0.01434,1e-05,2.28147]
[1777853690588,45.18,78501.5,1.1,0.01431,1e-05,2.27809]
[1777853695623,45.18,78501.54,1.1,0.01432,1e-05,2.27825]
[1777853700658,45.18,78501.55,1.1,0.01432,1e-05,2.27836]
[1777853705696,45.18,78501.5,1.1,0.01432,1e-05,2.27828]
[1777853710732,45.18,78504.69,1.1,0.01436,1e-05,2.28405]
[1777853715767,45.18,78498.7,1.1,0.01428,1e-05,2.27344]
[1777853720802,45.18,78498.57,1.1,0.01428,1e-05,2.27335]
[1777853725837,45.18,78496.85,1.1,0.01426,1e-05,2.2704]
[1777853730872,45.18,78498.24,1.1,0.01428,1e-05,2.27301]
[1777853735907,45.19,78483.04,1.1,0.01407,1e-05,2.24419]
[1777853740942,45.19,78480.44,1.1,0.01404,1e-05,2.23998]
[1777853745977,45.19,78472.55,1.1,0.01395,1e-05,2.22648]
[1777853751012,45.19,78470.45,1.1,0.01392,1e-05,2.2233]
[1777853754033,45.19,78486.25,1.1,0.01413,1e-05,2.25149]
[1777853759068,45.19,78493.65,1.1,0.01422,1e-05,2.26486]
[1777853764104,45.19,78486.5,1.1,0.01413,1e-05,2.25237]
[1777853769140,45.2,78486.79,1.1,0.01414,1e-05,2.25318]
[1777853774176,45.2,78472.92,1.1,0.01397,1e-05,2.22906]
[1777853779211,45.2,78473.17,1.1,0.01397,1e-05,2.22998]
[1777853783239,45.2,78455.21,1.1,0.01375,1e-05,2.19893]
[1777853788274,45.2,78448.38,1.1,0.01367,1e-05,2.18784]
[1777853793309,45.21,78452.91,1.1,0.01372,1e-05,2.19457]
[1777853798344,45.21,78452.97,1.1,0.01373,1e-05,2.19544]
[1777853803412,45.21,78465.29,1.1,0.01389,1e-05,2.2177]
[1777853808447,45.22,78467.7,1.1,0.01392,1e-05,2.22245]
[1777853813482,45.22,78465.15,1.1,0.01389,1e-05,2.21846]
[1777853818517,45.22,78465.89,1.1,0.01391,1e-05,2.22025]
[1777853822548,45.22,78446.88,1.1,0.01367,1e-05,2.18749]
[1777853826576,45.22,78431.58,1.1,0.01349,1e-05,2.16176]
[1777853831611,45.23,78432.38,1.1,0.01351,1e-05,2.16409]
[1777853836646,45.23,78433.33,1.1,0.01352,1e-05,2.16665]
[1777853841681,45.24,78431.24,1.1,0.01351,1e-05,2.16399]
[1777853846716,45.24,78430.48,1.1,0.0135,1e-05,2.16362]
[1777853851751,45.24,78432.52,1.1,0.01352,1e-05,2.1661]
[1777853853986,45.24,78426.36,1.1,0.01345,1e-05,2.1557]
[1777853854199,45.25,78424.89,1.1,0.01343,1e-05,2.15337]
[1777853854773,45.25,78396.58,1.1,0.01309,1e-05,2.10554]
[1777853855331,45.25,78396.58,1.1,0.01309,1e-05,2.10554]
[1777853856094,45.25,78394.17,1.1,0.01308,1e-05,2.10355]
[1777853859113,45.26,78399.48,1.1,0.01315,1e-05,2.11337]
[1777853864566,45.26,78406.11,1.1,0.01324,1e-05,2.12595]
[1777853869724,45.27,78421.86,1.1,0.01344,1e-05,2.15408]
[1777853874914,45.28,78423.46,1.1,0.01347,1e-05,2.15832]
[1777853879949,45.28,78416.88,1.1,0.0134,1e-05,2.14811]
[1777853882973,45.28,78397.18,1.1,0.01316,1e-05,2.11541]
[1777853888015,45.29,78400.3,1.1,0.01321,1e-05,2.12212]
[1777853893046,45.3,78396.06,1.1,0.01317,1e-05,2.11639]
[1777853898081,45.3,78394.94,1.1,0.01317,1e-05,2.11596]
[1777853903115,45.31,78396.7,1.1,0.0132,1e-05,2.12039]
[1777853908150,45.31,78394.22,1.1,0.01318,1e-05,2.11766]
[1777853913186,45.32,78395.87,1.1,0.0132,1e-05,2.12]
[1777853915200,45.32,78417.18,1.1,0.01346,1e-05,2.15678]
[1777853920235,45.33,78418.28,1.1,0.01348,1e-05,2.15977]
[1777853925270,45.33,78418.87,1.1,0.0135,1e-05,2.16183]
[1777853930305,45.34,78418.79,1.1,0.0135,1e-05,2.16269]
[1777853935341,45.34,78419.04,1.1,0.01351,1e-05,2.16411]
[1777853940375,45.34,78422.1,1.1,0.01356,1e-05,2.17031]
[1777853945410,45.35,78414.17,1.1,0.01347,1e-05,2.15772]
[1777853946403,45.35,78414.17,1.1,0.01347,1e-05,2.15772]
[1777853950445,45.35,78430.22,1.1,0.01367,1e-05,2.1863]
[1777853955480,45.36,78429.81,1.1,0.01367,1e-05,2.18633]
[1777853960515,45.36,78445.62,1.1,0.01387,1e-05,2.21445]
[1777853965549,45.36,78443.51,1.1,0.01385,1e-05,2.21135]
[1777853970584,45.36,78425.07,1.1,0.01363,1e-05,2.18001]
[1777853975620,45.37,78425.95,1.1,0.01363,1e-05,2.18044]
[1777853980655,45.37,78431.37,1.1,0.0137,1e-05,2.19061]
[1777853985690,45.37,78432.03,1.1,0.01372,1e-05,2.19252]
[1777853990726,45.38,78432.11,1.1,0.01373,1e-05,2.19342]
[1777853995761,45.38,78434.98,1.1,0.01377,1e-05,2.19913]
[1777854000797,45.38,78435.4,1.1,0.01378,1e-05,2.20058]
[1777854005832,45.39,78432.51,1.1,0.01375,1e-05,2.19631]
[1777854010764,45.39,78432.05,1.1,0.01374,1e-05,2.19612]
[1777854011881,45.39,78460.58,1.1,0.0141,1e-05,2.24633]
[1777854016916,45.39,78451.6,1.1,0.01399,1e-05,2.23095]
[1777854020636,45.39,78450.54,1.1,0.01398,1e-05,2.22938]
[1777854023975,45.4,78431.33,1.1,0.01375,1e-05,2.19628]
[1777854029010,45.4,78425.44,1.1,0.01368,1e-05,2.18688]
[1777854034048,45.4,78409.63,1.1,0.01348,1e-05,2.1586]
[1777854039082,45.41,78403.14,1.1,0.01341,1e-05,2.1486]
[1777854044118,45.41,78406.01,1.1,0.01345,1e-05,2.15462]
[1777854045126,45.41,78422.06,1.1,0.01365,1e-05,2.18239]
[1777854050161,45.42,78422.65,1.1,0.01366,1e-05,2.18426]
[1777854055196,45.42,78414.29,1.1,0.01357,1e-05,2.17089]
[1777854060231,45.42,78415.61,1.1,0.01359,1e-05,2.17403]
[1777854065266,45.43,78414.87,1.1,0.01359,1e-05,2.1736]
[1777854070301,45.43,78404.95,1.1,0.01347,1e-05,2.15745]
[1777854075336,45.44,78400.38,1.1,0.01342,1e-05,2.15064]
[1777854080371,45.44,78398.59,1.1,0.01341,1e-05,2.14866]
[1777854084655,45.44,78397.63,1.1,0.0134,1e-05,2.1477]
[1777854084831,45.44,78397.63,1.1,0.0134,1e-05,2.1477]
[1777854084915,45.44,78381.69,1.1,0.01321,1e-05,2.1207]
[1777854085405,45.44,78381.69,1.1,0.01321,1e-05,2.1207]
[1777854090453,45.45,78370.27,1.1,0.01309,1e-05,2.10343]
[1777854095746,45.46,78369.42,1.1,0.01308,1e-05,2.1016]
[1777854095940,45.46,78369.42,1.1,0.01308,1e-05,2.1016]
[1777854096092,45.46,78369.42,1.1,0.01308,1e-05,2.1016]
[1777854097048,45.46,78367.97,1.1,0.01306,1e-05,2.09918]
[1777854098685,45.46,78347.31,1.1,0.01282,1e-05,2.0655]
[1777854100528,45.46,78299.23,1.1,0.01228,1e-05,1.98844]
[1777854101448,45.46,78299.23,1.1,0.01228,1e-05,1.98844]
[1777854106575,45.54,78293.98,1.1,0.01234,1e-05,1.99615]
[1777854111610,45.64,78285.08,1.1,0.0124,1e-05,2.00421]
[1777854114411,45.67,78284.41,1.1,0.01245,1e-05,2.01177]
[1777854119666,45.76,78302.5,1.1,0.0128,1e-05,2.06099]
[1777854124687,45.77,78300.42,1.1,0.01278,1e-05,2.05885]
[1777854126777,45.77,78302.44,1.1,0.01281,1e-05,2.0628]
[1777854132767,45.81,78307.46,1.1,0.01293,1e-05,2.07943]
[1777854137802,45.81,78306.59,1.1,0.01293,1e-05,2.07949]
[1777854142757,45.82,78311.59,1.1,0.013,1e-05,2.08886]
[1777854142837,45.82,78333.43,1.1,0.01326,1e-05,2.12548]
[1777854147914,45.82,78333.0,1.1,0.01326,1e-05,2.12555]
[1777854154083,45.83,78324.89,1.1,0.01316,1e-05,2.11134]
[1777854159791,45.83,78321.94,1.1,0.01313,1e-05,2.10783]
[1777854164992,45.84,78314.45,1.1,0.01306,1e-05,2.09689]
[1777854170026,45.85,78318.48,1.1,0.01311,1e-05,2.1049]
[1777854175061,45.85,78316.69,1.1,0.0131,1e-05,2.1032]
[1777854180096,45.86,78314.5,1.1,0.01309,1e-05,2.10085]
[1777854185133,45.86,78323.81,1.1,0.01321,1e-05,2.11769]
[1777854185423,45.86,78323.81,1.1,0.01321,1e-05,2.11769]
[1777854191176,45.87,78347.22,1.1,0.01349,1e-05,2.15832]
[1777854196211,45.87,78349.03,1.1,0.01352,1e-05,2.1622]
[1777854201246,45.88,78346.61,1.1,0.0135,1e-05,2.15889]
[1777854203511,45.88,78347.54,1.1,0.01351,1e-05,2.16079]
[1777854208514,45.88,78343.8,1.1,0.01347,1e-05,2.15524]
[1777854209033,45.88,78343.8,1.1,0.01347,1e-05,2.15524]
[1777854214337,45.89,78329.35,1.1,0.0133,1e-05,2.13027]
[1777854219372,45.89,78315.09,1.1,0.01314,1e-05,2.10755]
[1777854224407,45.9,78328.3,1.1,0.0133,1e-05,2.13076]
[1777854229443,45.9,78327.19,1.1,0.0133,1e-05,2.12991]
[1777854234477,45.9,78325.35,1.1,0.01328,1e-05,2.12786]
[1777854239513,45.91,78328.86,1.1,0.01333,1e-05,2.13475]
[1777854244548,45.91,78325.54,1.1,0.0133,1e-05,2.13018]
[1777854249583,45.92,78324.14,1.1,0.01329,1e-05,2.12886]
[1777854254618,45.92,78328.26,1.1,0.01335,1e-05,2.13681]
[1777854259653,45.93,78336.67,1.1,0.01345,1e-05,2.15184]
[1777854264688,45.93,78338.44,1.1,0.01348,1e-05,2.15565]
[1777854269723,45.93,78341.28,1.1,0.01352,1e-05,2.16121]
[1777854274758,45.94,78342.0,1.1,0.01352,1e-05,2.16125]
[1777854279793,45.94,78351.32,1.1,0.01364,1e-05,2.17776]
[1777854284828,45.94,78348.05,1.1,0.0136,1e-05,2.17283]
[1777854289863,45.94,78348.05,1.1,0.01361,1e-05,2.17348]
[1777854294898,45.95,78343.92,1.1,0.01356,1e-05,2.1671]
[1777854299933,45.95,78335.14,1.1,0.01346,1e-05,2.153]
[1777854302957,45.95,78315.29,1.1,0.01323,1e-05,2.12018]
[1777854303711,45.95,78315.29,1.1,0.01323,1e-05,2.12018]
[1777854303966,45.95,78299.68,1.1,0.01305,1e-05,2.09447]
[1777854309001,45.96,78294.63,1.1,0.013,1e-05,2.08744]
[1777854312344,45.96,78294.88,1.1,0.013,1e-05,2.08838]
[1777854318064,45.97,78296.23,1.1,0.01303,1e-05,2.09243]
[1777854323099,45.98,78289.08,1.1,0.01296,1e-05,2.08199]
[1777854328133,45.98,78293.23,1.1,0.01302,1e-05,2.09014]
[1777854333169,45.99,78294.72,1.1,0.01303,1e-05,2.09195]
[1777854337197,45.99,78311.38,1.1,0.01324,1e-05,2.12054]
[1777854342232,45.99,78323.12,1.1,0.01338,1e-05,2.14117]
[1777854347140,46.0,78323.56,1.1,0.01339,1e-05,2.14258]
[1777854349667,46.0,78329.98,1.1,0.01347,1e-05,2.15371]
[1777854355323,46.0,78328.48,1.1,0.01346,1e-05,2.15212]
[1777854360358,46.01,78318.54,1.1,0.01335,1e-05,2.13621]
[1777854365406,46.01,78315.12,1.1,0.01331,1e-05,2.13137]
[1777854370443,46.01,78316.16,1.1,0.01333,1e-05,2.13404]
[1777854375478,46.02,78313.33,1.1,0.01331,1e-05,2.13025]
[1777854380513,46.02,78313.37,1.1,0.01331,1e-05,2.13151]
[1777854385548,46.03,78310.59,1.1,0.01329,1e-05,2.12787]
[1777854390583,46.03,78309.33,1.1,0.01328,1e-05,2.1268]
[1777854395617,46.04,78308.88,1.1,0.01327,1e-05,2.12517]
[1777854400653,46.04,78299.93,1.1,0.01317,1e-05,2.11132]
[1777854405688,46.05,78306.36,1.1,0.01326,1e-05,2.12316]
[1777854410723,46.05,78305.4,1.1,0.01325,1e-05,2.12258]
[1777854415758,46.06,78305.33,1.1,0.01326,1e-05,2.12348]
[1777854420793,46.06,78305.32,1.1,0.01327,1e-05,2.12445]
[1777854425830,46.06,78311.32,1.1,0.01335,1e-05,2.13544]
[1777854430866,46.07,78313.63,1.1,0.01338,1e-05,2.14015]
[1777854435903,46.07,78311.62,1.1,0.01336,1e-05,2.13762]
[1777854440943,46.07,78312.33,1.1,0.01338,1e-05,2.13965]
[1777854445978,46.08,78313.87,1.1,0.0134,1e-05,2.14307]
[1777854451013,46.08,78315.44,1.1,0.01341,1e-05,2.14456]
[1777854456047,46.08,78315.89,1.1,0.01342,1e-05,2.1461]
[1777854461083,46.09,78328.58,1.1,0.01358,1e-05,2.16821]
[1777854466118,46.09,78331.39,1.1,0.01362,1e-05,2.17354]
[1777854471153,46.09,78332.76,1.1,0.01364,1e-05,2.17638]
[1777854476657,46.09,78339.58,1.1,0.01373,1e-05,2.18832]
[1777854476685,46.09,78339.58,1.1,0.01373,1e-05,2.18832]
[1777854478202,46.09,78357.75,1.1,0.01395,1e-05,2.2197]
[1777854483237,46.09,78374.14,1.1,0.01415,1e-05,2.24815]
[1777854488273,46.09,78373.96,1.1,0.01415,1e-05,2.24769]
[1777854492413,46.09,78375.83,1.1,0.01417,1e-05,2.2509]
[1777854498344,46.09,78384.99,1.1,0.01429,1e-05,2.26664]
[1777854503379,46.09,78388.34,1.1,0.01433,1e-05,2.2722]
[1777854508414,46.09,78386.99,1.1,0.01431,1e-05,2.26955]
[1777854513449,46.09,78384.65,1.1,0.01427,1e-05,2.26326]
[1777854518484,46.09,78398.11,1.1,0.01443,1e-05,2.28676]
[1777854523518,46.09,78399.39,1.1,0.01445,1e-05,2.28863]
[1777854528554,46.09,78400.9,1.1,0.01446,1e-05,2.29089]
[1777854532582,46.08,78419.99,1.1,0.01471,1e-05,2.3245]
[1777854537618,46.08,78427.17,1.1,0.01479,1e-05,2.33661]
[1777854542653,46.08,78422.78,1.1,0.01473,1e-05,2.32789]
[1777854547689,46.07,78413.97,1.1,0.01461,1e-05,2.31134]
[1777854552734,46.07,78409.97,1.1,0.01455,1e-05,2.30343]
[1777854557769,46.07,78388.77,1.1,0.01428,1e-05,2.26543]
[1777854562804,46.07,78386.68,1.1,0.01425,1e-05,2.2615]
[1777854567838,46.07,78385.2,1.1,0.01423,1e-05,2.25865]
[1777854572874,46.07,78386.02,1.1,0.01423,1e-05,2.25791]
[1777854577908,46.06,78381.69,1.1,0.01417,1e-05,2.25024]
[1777854582944,46.06,78376.12,1.1,0.0141,1e-05,2.24051]
[1777854587978,46.07,78376.35,1.1,0.01411,1e-05,2.24099]
[1777854593015,46.07,78373.47,1.1,0.01407,1e-05,2.2361]
[1777854598050,46.07,78357.36,1.1,0.01387,1e-05,2.20846]
[1777854601971,46.07,78345.08,1.1,0.01372,1e-05,2.18764]
[1777854607113,46.07,78346.28,1.1,0.01374,1e-05,2.19038]
[1777854612148,46.07,78345.16,1.1,0.01373,1e-05,2.18896]
[1777854617184,46.07,78332.24,1.1,0.01358,1e-05,2.16752]
[1777854622220,46.08,78326.25,1.1,0.01351,1e-05,2.15811]
[1777854628262,46.08,78326.05,1.1,0.01352,1e-05,2.15866]
[1777854633297,46.08,78326.53,1.1,0.01352,1e-05,2.15824]
[1777854638332,46.09,78331.66,1.1,0.01358,1e-05,2.16767]
[1777854641353,46.09,78347.91,1.1,0.01379,1e-05,2.19574]
[1777854646388,46.09,78347.05,1.1,0.01378,1e-05,2.19471]
[1777854651423,46.09,78346.46,1.1,0.01377,1e-05,2.19422]
[1777854656458,46.1,78345.83,1.1,0.01377,1e-05,2.19368]
[1777854661493,46.1,78337.96,1.1,0.01368,1e-05,2.18075]
[1777854666527,46.1,78345.42,1.1,0.01377,1e-05,2.194]
[1777854671563,46.1,78350.22,1.1,0.01384,1e-05,2.20262]
[1777854676597,46.1,78348.97,1.1,0.01382,1e-05,2.20085]
[1777854681633,46.11,78354.21,1.1,0.01389,1e-05,2.2102]
[1777854686668,46.11,78358.73,1.1,0.01395,1e-05,2.21826]
[1777854691703,46.11,78357.21,1.1,0.01392,1e-05,2.2139]
[1777854696740,46.11,78367.58,1.1,0.01405,1e-05,2.23207]
[1777854701778,46.11,78381.62,1.1,0.01422,1e-05,2.25659]
[1777854704800,46.11,78397.59,1.1,0.01443,1e-05,2.28458]
[1777854709835,46.11,78394.14,1.1,0.01438,1e-05,2.27817]
[1777854714870,46.11,78397.43,1.1,0.01442,1e-05,2.28352]
[1777854719905,46.1,78397.11,1.1,0.01441,1e-05,2.28251]
[1777854724940,46.1,78401.55,1.1,0.01446,1e-05,2.28989]
[1777854726954,46.1,78419.27,1.1,0.01469,1e-05,2.32115]
[1777854731989,46.1,78424.18,1.1,0.01475,1e-05,2.32909]
[1777854734168,46.1,78424.54,1.1,0.01475,1e-05,2.32956]
[1777854734181,46.1,78424.54,1.1,0.01475,1e-05,2.32956]
[1777854740050,46.09,78409.44,1.1,0.01455,1e-05,2.30152]
[1777854745085,46.09,78409.54,1.1,0.01455,1e-05,2.30109]
[1777854750120,46.09,78403.71,1.1,0.01447,1e-05,2.29016]
[1777854752638,46.09,78403.8,1.1,0.01445,1e-05,2.2882]
[1777854758175,46.08,78419.0,1.1,0.01464,1e-05,2.31437]
[1777854763211,46.08,78427.43,1.1,0.01475,1e-05,2.32863]
[1777854768246,46.08,78428.85,1.1,0.01476,1e-05,2.33032]
[1777854773281,46.07,78432.91,1.1,0.0148,1e-05,2.33674]
[1777854778316,46.07,78424.53,1.1,0.01469,1e-05,2.32088]
[1777854783351,46.07,78419.4,1.1,0.01462,1e-05,2.31104]
[1777854790403,46.06,78406.37,1.1,0.01445,1e-05,2.28722]
[1777854795443,46.06,78407.17,1.1,0.01445,1e-05,2.28819]
[1777854800478,46.06,78407.37,1.1,0.01445,1e-05,2.28807]
[1777854805513,46.06,78403.66,1.1,0.0144,1e-05,2.28105]
[1777854810547,46.06,78404.06,1.1,0.0144,1e-05,2.28134]
[1777854815583,46.05,78404.09,1.1,0.01439,1e-05,2.27898]
[1777854820618,46.05,78399.21,1.1,0.01432,1e-05,2.27]
[1777854825652,46.05,78394.93,1.1,0.01427,1e-05,2.26222]
[1777854830687,46.05,78395.98,1.1,0.01428,1e-05,2.26381]
[1777854835722,46.05,78398.34,1.1,0.01431,1e-05,2.26768]
[1777854840758,46.05,78409.02,1.1,0.01444,1e-05,2.28613]
[1777854845793,46.05,78405.28,1.1,0.01439,1e-05,2.27907]
[1777854850828,46.04,78408.45,1.1,0.01443,1e-05,2.28421]
[1777854855863,46.04,78406.19,1.1,0.01439,1e-05,2.27975]
[1777854858532,46.04,78391.97,1.1,0.01421,1e-05,2.25458]
[1777854861743,46.04,78385.26,1.1,0.01413,1e-05,2.24272]
[1777854864926,46.04,78403.6,1.1,0.01436,1e-05,2.27474]
[1777854869960,46.04,78404.51,1.1,0.01437,1e-05,2.27599]
[1777854874995,46.04,78415.59,1.1,0.01449,1e-05,2.2931]
[1777854880032,46.03,78417.32,1.1,0.01451,1e-05,2.29565]
[1777854883947,46.03,78420.08,1.1,0.01454,1e-05,2.30011]
[1777854889095,46.03,78417.47,1.1,0.0145,1e-05,2.2948]
[1777854894130,46.03,78417.16,1.1,0.0145,1e-05,2.29369]
[1777854899165,46.03,78415.36,1.1,0.01447,1e-05,2.29001]
[1777854903193,46.02,78398.29,1.1,0.01425,1e-05,2.25958]
[1777854908252,46.02,78397.82,1.1,0.01424,1e-05,2.25863]
[1777854914270,46.02,78403.6,1.1,0.01431,1e-05,2.26845]
[1777854919305,46.02,78402.88,1.1,0.0143,1e-05,2.26689]
[1777854924340,46.02,78402.59,1.1,0.0143,1e-05,2.26608]
[1777854929377,46.02,78402.53,1.1,0.01429,1e-05,2.26567]
[1777854934410,46.02,78406.52,1.1,0.01433,1e-05,2.27035]
[1777854939445,46.02,78400.55,1.1,0.01425,1e-05,2.25955]
[1777854944480,46.01,78404.33,1.1,0.0143,1e-05,2.26588]
[1777854949515,46.01,78404.72,1.1,0.0143,1e-05,2.26623]
[1777854955557,46.01,78402.09,1.1,0.01426,1e-05,2.26118]
[1777854960593,46.01,78399.44,1.1,0.01423,1e-05,2.25623]
[1777854965627,46.01,78392.26,1.1,0.01414,1e-05,2.24352]
[1777854966244,46.01,78392.26,1.1,0.01414,1e-05,2.24352]
[1777854971669,46.01,78393.35,1.1,0.01415,1e-05,2.2453]
[1777854976704,46.01,78394.91,1.1,0.01417,1e-05,2.24795]
[1777854981739,46.01,78406.39,1.1,0.01431,1e-05,2.26786]
[1777854987263,46.01,78420.25,1.1,0.01449,1e-05,2.29199]
[1777854992816,46.0,78416.67,1.1,0.01442,1e-05,2.28313]
[1777854994835,46.0,78399.84,1.1,0.01421,1e-05,2.25339]
[1777854999869,46.0,78391.75,1.1,0.01411,1e-05,2.23925]
[1777855000275,46.0,78391.75,1.1,0.01411,1e-05,2.23925]
[1777855006919,46.0,78392.45,1.1,0.01412,1e-05,2.24047]
[1777855011953,46.0,78390.66,1.1,0.01409,1e-05,2.23735]
[1777855016988,46.0,78393.45,1.1,0.01413,1e-05,2.24224]
[1777855022024,46.0,78392.73,1.1,0.01412,1e-05,2.24104]
[1777855027059,46.0,78380.85,1.1,0.01397,1e-05,2.22053]
[1777855032094,46.01,78369.55,1.1,0.01384,1e-05,2.20136]
[1777855037129,46.01,78367.8,1.1,0.01382,1e-05,2.19883]
[1777855042164,46.01,78368.37,1.1,0.01383,1e-05,2.20027]
[1777855047199,46.01,78367.41,1.1,0.01382,1e-05,2.19918]
[1777855052236,46.01,78354.77,1.1,0.01366,1e-05,2.17612]
[1777855057271,46.02,78343.59,1.1,0.01353,1e-05,2.15792]
[1777855062306,46.02,78344.84,1.1,0.01355,1e-05,2.16085]
[1777855067341,46.02,78345.2,1.1,0.01356,1e-05,2.16226]
[1777855072376,46.03,78342.98,1.1,0.01354,1e-05,2.15932]
[1777855077411,46.03,78340.84,1.1,0.01352,1e-05,2.15652]
[1777855082446,46.04,78329.95,1.1,0.01339,1e-05,2.13902]
[1777855087481,46.04,78331.23,1.1,0.01342,1e-05,2.14213]
[1777855092516,46.04,78332.61,1.1,0.01344,1e-05,2.14539]
[1777855097551,46.05,78339.69,1.1,0.01353,1e-05,2.15825]
[1777855102586,46.05,78349.71,1.1,0.01366,1e-05,2.17594]
[1777855107621,46.05,78339.66,1.1,0.01354,1e-05,2.15965]
[1777855112656,46.06,78338.58,1.1,0.01352,1e-05,2.15669]
[1777855118698,46.06,78335.39,1.1,0.01349,1e-05,2.1523]
[1777855123733,46.07,78335.0,1.1,0.01349,1e-05,2.15249]
[1777855128768,46.07,78334.72,1.1,0.0135,1e-05,2.15288]
[1777855133827,46.07,78334.47,1.1,0.0135,1e-05,2.1533]
[1777855138862,46.08,78336.07,1.1,0.01352,1e-05,2.15683]
[1777855145911,46.08,78335.72,1.1,0.01353,1e-05,2.15736]
[1777855150946,46.08,78332.14,1.1,0.01349,1e-05,2.15213]
[1777855155981,46.09,78332.98,1.1,0.01351,1e-05,2.15438]
[1777855162023,46.09,78337.73,1.1,0.01357,1e-05,2.16336]
[1777855167058,46.1,78349.47,1.1,0.01372,1e-05,2.18403]
[1777855172093,46.1,78353.32,1.1,0.01376,1e-05,2.18918]
[1777855177128,46.1,78353.22,1.1,0.01376,1e-05,2.18956]
[1777855182163,46.1,78352.23,1.1,0.01375,1e-05,2.18841]
[1777855187199,46.1,78347.07,1.1,0.01369,1e-05,2.18018]
[1777855190220,46.11,78331.13,1.1,0.0135,1e-05,2.15353]
[1777855195255,46.11,78322.1,1.1,0.0134,1e-05,2.1392]
[1777855200290,46.11,78324.17,1.1,0.01343,1e-05,2.14361]
[1777855205325,46.12,78324.35,1.1,0.01344,1e-05,2.14484]
[1777855210359,46.12,78329.28,1.1,0.01351,1e-05,2.154]
[1777855215395,46.13,78340.04,1.1,0.01364,1e-05,2.17304]
[1777855220499,46.13,78360.96,1.1,0.0139,1e-05,2.2095]
[1777855226472,46.13,78361.65,1.1,0.01392,1e-05,2.21109]
[1777855231507,46.13,78354.8,1.1,0.01382,1e-05,2.19779]
[1777855236542,46.13,78351.13,1.1,0.01378,1e-05,2.19201]
[1777855241578,46.14,78356.92,1.1,0.01386,1e-05,2.20238]
[1777855246612,46.14,78354.53,1.1,0.01383,1e-05,2.19873]
[1777855251647,46.14,78360.74,1.1,0.01391,1e-05,2.20984]
[1777855256682,46.14,78356.93,1.1,0.01387,1e-05,2.20371]
[1777855261717,46.14,78356.6,1.1,0.01386,1e-05,2.20359]
[1777855262543,46.14,78356.6,1.1,0.01386,1e-05,2.20359]
[1777855267759,46.15,78353.14,1.1,0.01383,1e-05,2.19825]
[1777855272794,46.15,78353.29,1.1,0.01383,1e-05,2.19903]
[1777855277829,46.15,78351.78,1.1,0.01382,1e-05,2.19697]
[1777855282864,46.15,78350.74,1.1,0.01381,1e-05,2.19575]
[1777855288906,46.16,78351.15,1.1,0.01382,1e-05,2.19714]
[1777855293941,46.16,78351.16,1.1,0.01381,1e-05,2.19576]
[1777855298976,46.16,78350.31,1.1,0.01381,1e-05,2.19491]
[1777855304013,46.16,78350.97,1.1,0.01382,1e-05,2.19663]
[1777855309048,46.17,78352.06,1.1,0.01384,1e-05,2.19909]
[1777855314083,46.17,78352.15,1.1,0.01384,1e-05,2.19978]
[1777855319118,46.17,78353.94,1.1,0.01387,1e-05,2.20336]
[1777855324153,46.17,78356.54,1.1,0.0139,1e-05,2.2083]
[1777855329188,46.17,78370.67,1.1,0.01408,1e-05,2.23302]
[1777855334223,46.17,78362.36,1.1,0.01398,1e-05,2.21891]
[1777855339258,46.18,78359.67,1.1,0.01395,1e-05,2.2146]
[1777855344293,46.18,78356.56,1.1,0.01391,1e-05,2.20964]
[1777855349328,46.18,78362.52,1.1,0.01399,1e-05,2.22029]
[1777855354632,46.18,78362.6,1.1,0.01398,1e-05,2.21877]
[1777855360405,46.18,78362.39,1.1,0.01398,1e-05,2.21879]
[1777855366447,46.18,78364.71,1.1,0.01401,1e-05,2.22316]
[1777855366644,46.18,78364.71,1.1,0.01401,1e-05,2.22316]
[1777855372488,46.19,78365.44,1.1,0.01402,1e-05,2.22472]
[1777855377523,46.19,78365.47,1.1,0.01402,1e-05,2.22501]
[1777855382560,46.19,78365.09,1.1,0.01402,1e-05,2.22463]
[1777855387594,46.19,78368.0,1.1,0.01406,1e-05,2.22989]
[1777855392630,46.19,78369.95,1.1,0.01409,1e-05,2.23345]
[1777855397665,46.19,78372.97,1.1,0.01412,1e-05,2.23883]
[1777855402700,46.19,78374.14,1.1,0.01414,1e-05,2.24096]
[1777855407735,46.19,78377.11,1.1,0.01418,1e-05,2.2462]
[1777855412769,46.19,78376.76,1.1,0.01416,1e-05,2.24367]
[1777855417805,46.19,78376.34,1.1,0.01416,1e-05,2.24303]
[1777855422840,46.19,78371.31,1.1,0.01409,1e-05,2.23441]
[1777855427875,46.19,78373.16,1.1,0.01412,1e-05,2.23783]
[1777855432911,46.19,78372.79,1.1,0.01412,1e-05,2.23739]
[1777855437946,46.19,78371.96,1.1,0.01411,1e-05,2.23617]
[1777855442981,46.2,78360.63,1.1,0.01397,1e-05,2.21682]
[1777855448016,46.2,78361.74,1.1,0.01398,1e-05,2.2191]
[1777855453051,46.2,78362.14,1.1,0.01399,1e-05,2.22012]
[1777855458086,46.2,78369.07,1.1,0.01408,1e-05,2.23239]
[1777855463121,46.2,78374.12,1.1,0.01414,1e-05,2.24129]
[1777855468156,46.2,78383.58,1.1,0.01426,1e-05,2.2578]
[1777855473191,46.2,78381.95,1.1,0.01423,1e-05,2.25288]
[1777855480240,46.2,78382.15,1.1,0.01423,1e-05,2.25314]
[1777855485289,46.2,78386.17,1.1,0.01428,1e-05,2.26005]
[1777855490324,46.2,78389.58,1.1,0.01432,1e-05,2.26584]
[1777855495359,46.2,78391.93,1.1,0.01435,1e-05,2.2697]
[1777855500394,46.2,78383.87,1.1,0.01425,1e-05,2.25539]
[1777855502408,46.2,78401.0,1.1,0.01446,1e-05,2.28535]
[1777855507443,46.19,78397.56,1.1,0.01442,1e-05,2.27887]
[1777855512478,46.19,78408.87,1.1,0.01456,1e-05,2.29831]
[1777855517512,46.19,78401.08,1.1,0.01445,1e-05,2.28396]
[1777855522548,46.19,78409.77,1.1,0.01456,1e-05,2.29879]
[1777855522808,46.19,78409.77,1.1,0.01456,1e-05,2.29879]
[1777855528590,46.18,78410.49,1.1,0.01457,1e-05,2.29935]
[1777855533625,46.18,78415.24,1.1,0.01461,1e-05,2.3051]
[1777855538660,46.18,78427.68,1.1,0.01476,1e-05,2.32659]
[1777855543695,46.17,78434.17,1.1,0.01484,1e-05,2.33734]
[1777855548730,46.17,78427.36,1.1,0.01475,1e-05,2.32406]
[1777855553765,46.17,78428.01,1.1,0.01475,1e-05,2.32445]
[1777855558800,46.16,78434.1,1.1,0.01482,1e-05,2.33453]
[1777855563835,46.16,78434.31,1.1,0.01482,1e-05,2.33405]
[1777855568870,46.16,78434.38,1.1,0.01481,1e-05,2.33334]
[1777855573905,46.15,78436.22,1.1,0.01483,1e-05,2.33583]
[1777855578940,46.15,78436.37,1.1,0.01483,1e-05,2.33529]
[1777855583975,46.15,78444.85,1.1,0.01493,1e-05,2.34973]
[1777855589015,46.14,78459.76,1.1,0.01512,1e-05,2.37583]
[1777855594181,46.14,78462.87,1.1,0.01514,1e-05,2.3785]
[1777855600093,46.13,78463.8,1.1,0.01514,1e-05,2.37848]
[1777855604128,46.13,78445.9,1.1,0.0149,1e-05,2.34511]
[1777855608156,46.13,78430.68,1.1,0.0147,1e-05,2.31717]
[1777855613190,46.12,78422.32,1.1,0.01459,1e-05,2.30172]
[1777855616461,46.12,78424.19,1.1,0.01461,1e-05,2.30486]
[1777855622254,46.12,78429.27,1.1,0.01467,1e-05,2.31313]
[1777855627289,46.12,78424.37,1.1,0.0146,1e-05,2.30385]
[1777855632324,46.12,78414.91,1.1,0.01448,1e-05,2.28667]
[1777855637359,46.11,78413.18,1.1,0.01445,1e-05,2.28329]
[1777855642394,46.11,78412.02,1.1,0.01443,1e-05,2.2809]
[1777855648438,46.11,78406.43,1.1,0.01436,1e-05,2.27072]
[1777855653473,46.11,78408.47,1.1,0.01437,1e-05,2.27204]
[1777855658507,46.11,78411.06,1.1,0.0144,1e-05,2.27631]
[1777855663542,46.11,78405.22,1.1,0.01433,1e-05,2.26571]
[1777855668578,46.11,78405.24,1.1,0.01433,1e-05,2.26552]
[1777855673613,46.11,78407.61,1.1,0.01435,1e-05,2.26943]
[1777855678648,46.1,78411.85,1.1,0.01441,1e-05,2.27659]
[1777855683683,46.1,78411.41,1.1,0.0144,1e-05,2.27547]
[1777855688718,46.1,78411.04,1.1,0.01439,1e-05,2.27448]
[1777855693753,46.1,78410.94,1.1,0.01439,1e-05,2.27397]
[1777855698788,46.1,78411.41,1.1,0.01439,1e-05,2.27445]
[1777855703826,46.1,78414.76,1.1,0.01443,1e-05,2.28]
[1777855707854,46.1,78433.19,1.1,0.01466,1e-05,2.31235]
[1777855712889,46.09,78436.11,1.1,0.01468,1e-05,2.31475]
[1777855717924,46.09,78446.1,1.1,0.01481,1e-05,2.33199]
[1777855721952,46.09,78468.24,1.1,0.0151,1e-05,2.37139]
[1777855726987,46.08,78473.29,1.1,0.01515,1e-05,2.37948]
[1777855732023,46.08,78474.22,1.1,0.01516,1e-05,2.38001]
[1777855737057,46.07,78477.11,1.1,0.01519,1e-05,2.38405]
[1777855742091,46.07,78474.9,1.1,0.01515,1e-05,2.37881]
[1777855747127,46.06,78473.31,1.1,0.01512,1e-05,2.3747]
[1777855752162,46.06,78473.69,1.1,0.01511,1e-05,2.37421]
[1777855757197,46.05,78474.7,1.1,0.01512,1e-05,2.37485]
[1777855762232,46.05,78470.07,1.1,0.01505,1e-05,2.36518]
[1777855767267,46.04,78473.34,1.1,0.01508,1e-05,2.36994]
[1777855772302,46.04,78475.4,1.1,0.01509,1e-05,2.37039]
[1777855777337,46.03,78474.42,1.1,0.01507,1e-05,2.36738]
[1777855782372,46.03,78473.28,1.1,0.01504,1e-05,2.36411]
[1777855788414,46.02,78474.81,1.1,0.01505,1e-05,2.36548]
[1777855793452,46.02,78462.33,1.1,0.01488,1e-05,2.34173]
[1777855798487,46.01,78460.98,1.1,0.01486,1e-05,2.3384]
[1777855803522,46.01,78460.11,1.1,0.01484,1e-05,2.33598]
[1777855808557,46.01,78446.03,1.1,0.01465,1e-05,2.31005]
[1777855813592,46.01,78450.09,1.1,0.0147,1e-05,2.3167]
[1777855818627,46.0,78450.56,1.1,0.0147,1e-05,2.31689]
[1777855823662,46.0,78449.28,1.1,0.01468,1e-05,2.31397]
[1777855828697,46.0,78451.85,1.1,0.01471,1e-05,2.31795]
[1777855833732,46.0,78452.19,1.1,0.01469,1e-05,2.31589]
[1777855838767,45.99,78449.74,1.1,0.01466,1e-05,2.31095]
[1777855843804,45.99,78456.13,1.1,0.01474,1e-05,2.32184]
[1777855848839,45.99,78455.29,1.1,0.01472,1e-05,2.31973]
[1777855853874,45.99,78454.89,1.1,0.01471,1e-05,2.31845]
[1777855859916,45.98,78455.33,1.1,0.01471,1e-05,2.31857]
[1777855864951,45.98,78454.2,1.1,0.01469,1e-05,2.31598]
[1777855869986,45.98,78447.42,1.1,0.0146,1e-05,2.30336]
[1777855875021,45.98,78446.77,1.1,0.01459,1e-05,2.30179]
[1777855880056,45.98,78444.35,1.1,0.01456,1e-05,2.2971]
[1777855885091,45.97,78444.52,1.1,0.01456,1e-05,2.29701]
[1777855890125,45.97,78430.36,1.1,0.01437,1e-05,2.27162]
[1777855895162,45.97,78419.77,1.1,0.01423,1e-05,2.25101]
[1777855901032,45.97,78413.01,1.1,0.01414,1e-05,2.23928]
[1777855901289,45.97,78413.15,1.1,0.01414,1e-05,2.23957]
[1777855902566,45.97,78409.71,1.1,0.0141,1e-05,2.23357]
[1777855903611,45.97,78409.06,1.1,0.01409,1e-05,2.23179]
[1777855904090,45.97,78409.06,1.1,0.01409,1e-05,2.23179]
[1777855905301,45.97,78409.34,1.1,0.01409,1e-05,2.23235]
[1777855911274,45.95,78409.28,1.1,0.01406,1e-05,2.22774]
[1777855916309,45.94,78409.01,1.1,0.01403,1e-05,2.22405]
[1777855921345,45.93,78400.49,1.1,0.0139,1e-05,2.20611]
[1777855926380,45.91,78394.96,1.1,0.01381,1e-05,2.19357]
[1777855931415,45.9,78398.32,1.1,0.01383,1e-05,2.1964]
[1777855936450,45.89,78396.73,1.1,0.01379,1e-05,2.19071]
[1777855941485,45.88,78397.75,1.1,0.01378,1e-05,2.18953]
[1777855946520,45.86,78398.7,1.1,0.01377,1e-05,2.18827]
[1777855951554,45.85,78400.11,1.1,0.01376,1e-05,2.18584]
[1777855952242,45.85,78400.11,1.1,0.01376,1e-05,2.18584]
[1777855958604,45.83,78400.17,1.1,0.01373,1e-05,2.18197]
[1777855963638,45.82,78398.37,1.1,0.01368,1e-05,2.17608]
[1777855968675,45.81,78398.56,1.1,0.01367,1e-05,2.17366]
[1777855973709,45.8,78399.78,1.1,0.01366,1e-05,2.17303]
[1777855978744,45.79,78400.11,1.1,0.01365,1e-05,2.17089]
[1777855983778,45.78,78391.26,1.1,0.01352,1e-05,2.15318]
[1777855989820,45.76,78392.67,1.1,0.01351,1e-05,2.15252]
[1777855994856,45.75,78393.82,1.1,0.01351,1e-05,2.15192]
[1777856000898,45.74,78394.14,1.1,0.01349,1e-05,2.14942]
[1777856005933,45.73,78398.94,1.1,0.01353,1e-05,2.15502]
[1777856010970,45.72,78399.26,1.1,0.01352,1e-05,2.15299]
[1777856016007,45.71,78405.72,1.1,0.01356,1e-05,2.15947]
[1777856017333,45.7,78406.55,1.1,0.01357,1e-05,2.16036]
[1777856018111,45.7,78406.55,1.1,0.01357,1e-05,2.16036]
[1777856018180,45.7,78406.55,1.1,0.01357,1e-05,2.16036]
[1777856018731,45.7,78409.14,1.1,0.0136,1e-05,2.16426]
[1777856024062,45.7,78409.16,1.1,0.01361,1e-05,2.16513]
[1777856029096,45.71,78409.41,1.1,0.01361,1e-05,2.16626]
[1777856034131,45.71,78410.94,1.1,0.01364,1e-05,2.16958]
[1777856036724,45.71,78413.6,1.1,0.01367,1e-05,2.17442]
[1777856037622,45.71,78414.51,1.1,0.01368,1e-05,2.17612]
[1777856041653,45.71,78416.12,1.1,0.0137,1e-05,2.1787]
[1777856047225,45.7,78413.78,1.1,0.01365,1e-05,2.17209]
[1777856052260,45.69,78416.56,1.1,0.01367,1e-05,2.17366]
[1777856058302,45.67,78415.87,1.1,0.01363,1e-05,2.16928]
[1777856063337,45.66,78415.34,1.1,0.01361,1e-05,2.16574]
[1777856065759,45.66,78415.01,1.1,0.0136,1e-05,2.16414]
[1777856075420,45.64,78415.23,1.1,0.01355,1e-05,2.15746]
[1777856080455,45.63,78415.9,1.1,0.01354,1e-05,2.1561]
[1777856085490,45.61,78416.72,1.1,0.01353,1e-05,2.15499]
[1777856090525,45.6,78419.23,1.1,0.01354,1e-05,2.15677]
[1777856095563,45.59,78419.91,1.1,0.01353,1e-05,2.15544]
[1777856099418,45.59,78428.27,1.1,0.01363,1e-05,2.16825]
[1777856104627,45.57,78420.88,1.1,0.01351,1e-05,2.15255]
[1777856109662,45.56,78431.42,1.1,0.01362,1e-05,2.16813]
[1777856114697,45.55,78432.79,1.1,0.01362,1e-05,2.16791]
[1777856119732,45.54,78432.48,1.1,0.0136,1e-05,2.16485]
[1777856125774,45.53,78433.18,1.1,0.01359,1e-05,2.16307]
[1777856128200,45.53,78436.03,1.1,0.01362,1e-05,2.16747]
[1777856134047,45.53,78437.23,1.1,0.01362,1e-05,2.1671]
[1777856135940,45.53,78437.27,1.1,0.01362,1e-05,2.16752]
[1777856135954,45.53,78437.27,1.1,0.01362,1e-05,2.16752]
[1777856141888,45.53,78448.91,1.1,0.01377,1e-05,2.18764]
[1777856142747,45.53,78448.91,1.1,0.01377,1e-05,2.18764]
[1777856147929,45.53,78448.0,1.1,0.01376,1e-05,2.18703]
[1777856152965,45.53,78452.75,1.1,0.01383,1e-05,2.19605]
[1777856158000,45.54,78452.4,1.1,0.01383,1e-05,2.19616]
[1777856163039,45.54,78458.66,1.1,0.01391,1e-05,2.20774]
[1777856168073,45.54,78464.32,1.1,0.01399,1e-05,2.21816]
[1777856168461,45.54,78464.32,1.1,0.01399,1e-05,2.21816]
[1777856174116,45.54,78467.89,1.1,0.01403,1e-05,2.22495]
[1777856179151,45.55,78468.69,1.1,0.01405,1e-05,2.22674]
[1777856184185,45.55,78471.08,1.1,0.01408,1e-05,2.23132]
[1777856189221,45.55,78487.83,1.1,0.0143,1e-05,2.26114]
[1777856194256,45.55,78489.85,1.1,0.01431,1e-05,2.26277]
[1777856199291,45.55,78500.29,1.1,0.01444,1e-05,2.28137]
[1777856204326,45.55,78505.72,1.1,0.01451,1e-05,2.2909]
[1777856208350,45.55,78514.02,1.1,0.01462,1e-05,2.30568]
[1777856213391,45.55,78514.03,1.1,0.01462,1e-05,2.3052]
[1777856218425,45.54,78508.05,1.1,0.01454,1e-05,2.29408]
[1777856223462,45.54,78506.34,1.1,0.01451,1e-05,2.29079]
[1777856228497,45.54,78505.39,1.1,0.0145,1e-05,2.28892]
[1777856233532,45.54,78500.54,1.1,0.01443,1e-05,2.28009]
[1777856238567,45.54,78499.71,1.1,0.01442,1e-05,2.27852]
[1777856243602,45.54,78500.39,1.1,0.01443,1e-05,2.27966]
[1777856248637,45.54,78498.7,1.1,0.01441,1e-05,2.27657]
[1777856253672,45.54,78498.56,1.1,0.01439,1e-05,2.27424]
[1777856258707,45.54,78515.46,1.1,0.01461,1e-05,2.30448]
[1777856263743,45.54,78519.87,1.1,0.01467,1e-05,2.31211]
[1777856268778,45.54,78531.04,1.1,0.01481,1e-05,2.33194]
[1777856273813,45.54,78527.25,1.1,0.01476,1e-05,2.32453]
[1777856278848,45.53,78526.46,1.1,0.01475,1e-05,2.32263]
[1777856283893,45.53,78531.44,1.1,0.01481,1e-05,2.3312]
[1777856289935,45.53,78534.67,1.1,0.01485,1e-05,2.33643]
[1777856294970,45.53,78550.82,1.1,0.01506,1e-05,2.36532]
[1777856300006,45.52,78544.78,1.1,0.01497,1e-05,2.35343]
[1777856305042,45.52,78547.24,1.1,0.015,1e-05,2.35717]
[1777856310077,45.52,78548.24,1.1,0.015,1e-05,2.35821]
[1777856315112,45.51,78544.33,1.1,0.01493,1e-05,2.34826]
[1777856320147,45.51,78546.39,1.1,0.01496,1e-05,2.35133]
[1777856325182,45.51,78549.54,1.1,0.01499,1e-05,2.35636]
[1777856330217,45.51,78550.17,1.1,0.01499,1e-05,2.35677]
[1777856335252,45.5,78549.11,1.1,0.01498,1e-05,2.3541]
[1777856340287,45.5,78551.0,1.1,0.015,1e-05,2.35684]
[1777856345322,45.5,78549.53,1.1,0.01497,1e-05,2.35342]
[1777856350357,45.49,78540.78,1.1,0.01485,1e-05,2.33675]
[1777856355392,45.49,78540.56,1.1,0.01484,1e-05,2.33576]
[1777856360427,45.49,78536.88,1.1,0.01479,1e-05,2.32851]
[1777856365462,45.49,78539.84,1.1,0.01482,1e-05,2.33339]
[1777856371504,45.48,78544.0,1.1,0.01486,1e-05,2.33823]
[1777856376542,45.48,78540.59,1.1,0.01481,1e-05,2.33139]
[1777856381577,45.48,78538.71,1.1,0.01478,1e-05,2.32726]
[1777856386612,45.48,78537.8,1.1,0.01477,1e-05,2.32503]
[1777856391647,45.47,78539.52,1.1,0.01478,1e-05,2.32763]
[1777856396682,45.47,78539.55,1.1,0.01478,1e-05,2.32713]
[1777856401717,45.47,78544.23,1.1,0.01484,1e-05,2.33512]
[1777856406752,45.47,78546.38,1.1,0.01486,1e-05,2.33845]
[1777856411786,45.46,78546.79,1.1,0.01486,1e-05,2.33856]
[1777856416822,45.46,78548.82,1.1,0.01489,1e-05,2.3416]
[1777856421867,45.46,78549.38,1.1,0.01489,1e-05,2.34195]
[1777856426902,45.46,78546.18,1.1,0.01484,1e-05,2.33547]
[1777856431936,45.45,78548.53,1.1,0.01485,1e-05,2.33708]
[1777856434959,45.45,78558.0,1.1,0.01498,1e-05,2.35415]
[1777856435050,45.45,78558.0,1.1,0.01498,1e-05,2.35415]
[1777856441005,45.45,78555.81,1.1,0.01494,1e-05,2.34885]
[1777856446040,45.45,78543.7,1.1,0.01477,1e-05,2.32608]
[1777856446805,45.45,78543.7,1.1,0.01477,1e-05,2.32608]
[1777856452082,45.44,78542.3,1.1,0.01475,1e-05,2.32286]
[1777856454095,45.44,78514.62,1.1,0.01439,1e-05,2.27279]
[1777856459131,45.44,78512.94,1.1,0.01437,1e-05,2.26968]
[1777856463442,45.44,78494.62,1.1,0.01413,1e-05,2.2372]
[1777856469201,45.44,78492.87,1.1,0.01411,1e-05,2.23444]
[1777856473845,45.44,78486.46,1.1,0.01403,1e-05,2.22341]
[1777856479271,45.45,78478.5,1.1,0.01394,1e-05,2.20994]
[1777856484306,45.45,78481.73,1.1,0.01398,1e-05,2.21604]
[1777856489341,45.45,78485.2,1.1,0.01403,1e-05,2.22254]
[1777856494376,45.45,78486.19,1.1,0.01403,1e-05,2.22264]
[1777856499411,45.45,78486.92,1.1,0.01404,1e-05,2.22423]
[1777856504447,45.45,78483.79,1.1,0.014,1e-05,2.21908]
[1777856509482,45.46,78485.76,1.1,0.01403,1e-05,2.22285]
[1777856514517,45.46,78485.87,1.1,0.01403,1e-05,2.22334]
[1777856517296,45.46,78478.34,1.1,0.01394,1e-05,2.21027]
[1777856517540,45.46,78461.9,1.1,0.01373,1e-05,2.18175]
[1777856521568,45.46,78442.33,1.1,0.0135,1e-05,2.14872]
[1777856526603,45.46,78439.06,1.1,0.01347,1e-05,2.14415]
[1777856531638,45.47,78446.83,1.1,0.01357,1e-05,2.15838]
[1777856536673,45.47,78451.5,1.1,0.01363,1e-05,2.16733]
[1777856541714,45.48,78460.73,1.1,0.01375,1e-05,2.18408]
[1777856546749,45.48,78462.7,1.1,0.01378,1e-05,2.18821]
[1777856550777,45.48,78444.47,1.1,0.01356,1e-05,2.15734]
[1777856556819,45.49,78444.68,1.1,0.01356,1e-05,2.15692]
[1777856561860,45.49,78441.66,1.1,0.01353,1e-05,2.15296]
[1777856566895,45.5,78438.37,1.1,0.0135,1e-05,2.14837]
[1777856571930,45.5,78441.6,1.1,0.01355,1e-05,2.15489]
[1777856576964,45.5,78445.92,1.1,0.01361,1e-05,2.16323]
[1777856582000,45.51,78437.32,1.1,0.01351,1e-05,2.14946]
[1777856586029,45.51,78418.89,1.1,0.01329,1e-05,2.11902]
[1777856591064,45.52,78411.6,1.1,0.01321,1e-05,2.10807]
[1777856596100,45.52,78416.15,1.1,0.01328,1e-05,2.11704]
[1777856601135,45.53,78420.6,1.1,0.01334,1e-05,2.12581]
[1777856606169,45.53,78413.98,1.1,0.01327,1e-05,2.11585]
[1777856608716,45.53,78416.6,1.1,0.0133,1e-05,2.12054]
[1777856614226,45.54,78420.0,1.1,0.01334,1e-05,2.12609]
[1777856619262,45.55,78435.36,1.1,0.01354,1e-05,2.15342]
[1777856624297,45.55,78438.72,1.1,0.01359,1e-05,2.16009]
[1777856629332,45.56,78441.27,1.1,0.01362,1e-05,2.16539]
[1777856629923,45.56,78441.27,1.1,0.01362,1e-05,2.16539]
[1777856635374,45.56,78440.27,1.1,0.01362,1e-05,2.16473]
[1777856640409,45.56,78440.82,1.1,0.01363,1e-05,2.16656]
[1777856645885,45.57,78443.03,1.1,0.01367,1e-05,2.17103]
[1777856650553,45.57,78444.6,1.1,0.01369,1e-05,2.17455]
[1777856656521,45.57,78451.92,1.1,0.01379,1e-05,2.18824]
[1777856661556,45.58,78454.03,1.1,0.01382,1e-05,2.19264]
[1777856666590,45.58,78461.5,1.1,0.01392,1e-05,2.20625]
[1777856671626,45.58,78458.6,1.1,0.01388,1e-05,2.19985]
[1777856676661,45.59,78455.67,1.1,0.01384,1e-05,2.19542]
[1777856681698,45.59,78437.06,1.1,0.01362,1e-05,2.16402]
[1777856683923,45.59,78430.24,1.1,0.01354,1e-05,2.15253]
[1777856685478,45.59,78425.93,1.1,0.01349,1e-05,2.14558]
[1777856689128,45.59,78430.39,1.1,0.01355,1e-05,2.15403]
[1777856694788,45.6,78422.96,1.1,0.01346,1e-05,2.14264]
[1777856699823,45.6,78423.71,1.1,0.01348,1e-05,2.14502]
[1777856704858,45.61,78413.04,1.1,0.01336,1e-05,2.12802]
[1777856709895,45.61,78416.67,1.1,0.01341,1e-05,2.13534]
[1777856710004,45.61,78416.67,1.1,0.01341,1e-05,2.13534]
[1777856715937,45.62,78412.18,1.1,0.01337,1e-05,2.12915]
[1777856720972,45.63,78413.01,1.1,0.01339,1e-05,2.13173]
[1777856726007,45.63,78416.03,1.1,0.01343,1e-05,2.13824]
[1777856731042,45.64,78426.52,1.1,0.01356,1e-05,2.15514]
[1777856736078,45.64,78425.92,1.1,0.01356,1e-05,2.15506]
[1777856742041,45.64,78427.0,1.1,0.01358,1e-05,2.15783]
[1777856743398,45.64,78434.02,1.1,0.01366,1e-05,2.17005]
[1777856749171,45.65,78442.34,1.1,0.01378,1e-05,2.18545]
[1777856754206,45.65,78445.0,1.1,0.01381,1e-05,2.19073]
[1777856759242,45.65,78446.15,1.1,0.01383,1e-05,2.19336]
[1777856764277,45.66,78447.33,1.1,0.01385,1e-05,2.19603]
[1777856769312,45.66,78447.73,1.1,0.01386,1e-05,2.19736]
[1777856775354,45.66,78448.57,1.1,0.01388,1e-05,2.19958]
[1777856780389,45.67,78443.73,1.1,0.01382,1e-05,2.19187]
[1777856785425,45.67,78453.99,1.1,0.01396,1e-05,2.21036]
[1777856790465,45.67,78453.12,1.1,0.01395,1e-05,2.20942]
[1777856795500,45.67,78455.76,1.1,0.01397,1e-05,2.21261]
[1777856800535,45.68,78458.84,1.1,0.01402,1e-05,2.21853]
[1777856805570,45.68,78458.42,1.1,0.01402,1e-05,2.21831]
[1777856810605,45.68,78458.27,1.1,0.01402,1e-05,2.21856]
[1777856815640,45.68,78445.44,1.1,0.01386,1e-05,2.19684]
[1777856820675,45.69,78444.89,1.1,0.01386,1e-05,2.19659]
[1777856825710,45.69,78436.52,1.1,0.01376,1e-05,2.18293]
[1777856830998,45.69,78438.95,1.1,0.0138,1e-05,2.18776]
[1777856836787,45.7,78439.27,1.1,0.01381,1e-05,2.18934]
[1777856841821,45.7,78438.47,1.1,0.0138,1e-05,2.18868]
[1777856846857,45.7,78430.97,1.1,0.01371,1e-05,2.17648]
[1777856848954,45.7,78430.67,1.1,0.01371,1e-05,2.17612]
[1777856851085,45.7,78430.83,1.1,0.01372,1e-05,2.17672]
[1777856852398,45.71,78434.87,1.1,0.01376,1e-05,2.182]
[1777856856007,45.71,78434.69,1.1,0.01376,1e-05,2.18212]
[1777856856723,45.71,78435.3,1.1,0.01377,1e-05,2.18331]
[1777856859035,45.71,78435.76,1.1,0.01377,1e-05,2.18439]
[1777856860854,45.71,78435.66,1.1,0.01377,1e-05,2.18449]
[1777856863650,45.71,78435.59,1.1,0.01378,1e-05,2.18463]
[1777856866318,45.71,78435.93,1.1,0.01378,1e-05,2.18575]
[1777856868032,45.71,78446.34,1.1,0.01391,1e-05,2.2039]
[1777856869493,45.72,78451.75,1.1,0.01398,1e-05,2.21354]
[1777856870462,45.72,78451.47,1.1,0.01398,1e-05,2.21314]
[1777856871255,45.72,78451.59,1.1,0.01398,1e-05,2.21343]
[1777856872067,45.72,78451.59,1.1,0.01398,1e-05,2.21343]
[1777856876279,45.72,78453.95,1.1,0.01402,1e-05,2.21797]
[1777856882109,45.72,78455.56,1.1,0.01404,1e-05,2.22127]
[1777856887144,45.72,78455.64,1.1,0.01404,1e-05,2.22182]
[1777856888882,45.72,78455.66,1.1,0.01404,1e-05,2.22195]
[1777856894193,45.72,78456.44,1.1,0.01406,1e-05,2.22393]
[1777856899228,45.73,78446.56,1.1,0.01394,1e-05,2.20724]
[1777856904262,45.73,78454.74,1.1,0.01405,1e-05,2.22206]
[1777856909298,45.73,78455.31,1.1,0.01406,1e-05,2.22351]
[1777856915339,45.73,78455.5,1.1,0.01405,1e-05,2.22238]
[1777856920375,45.74,78455.13,1.1,0.01405,1e-05,2.22218]
[1777856922875,45.74,78457.08,1.1,0.01407,1e-05,2.22568]
[1777856924138,45.74,78456.82,1.1,0.01407,1e-05,2.22531]
[1777856929438,45.74,78460.83,1.1,0.01413,1e-05,2.23283]
[1777856934473,45.74,78464.07,1.1,0.01417,1e-05,2.23885]
[1777856939508,45.74,78462.8,1.1,0.01416,1e-05,2.23693]
[1777856944543,45.74,78461.67,1.1,0.01414,1e-05,2.23528]
[1777856949578,45.74,78462.01,1.1,0.01415,1e-05,2.23623]
[1777856954612,45.74,78461.91,1.1,0.01415,1e-05,2.23641]
[1777856959653,45.75,78462.4,1.1,0.01416,1e-05,2.23761]
[1777856964688,45.75,78466.68,1.1,0.01422,1e-05,2.2454]
[1777856969723,45.75,78466.84,1.1,0.01422,1e-05,2.24589]
[1777856975765,45.75,78463.98,1.1,0.01417,1e-05,2.23909]
[1777856980800,45.75,78464.28,1.1,0.01418,1e-05,2.23982]
[1777856988856,45.75,78464.42,1.1,0.01418,1e-05,2.24038]
[1777856993891,45.75,78470.85,1.1,0.01427,1e-05,2.2518]
[1777856998925,45.75,78463.17,1.1,0.01417,1e-05,2.23839]
[1777857003961,45.75,78457.02,1.1,0.01409,1e-05,2.22781]
[1777857007989,45.75,78436.82,1.1,0.01384,1e-05,2.19297]
[1777857013024,45.76,78431.54,1.1,0.01378,1e-05,2.18448]
[1777857021080,45.76,78432.61,1.1,0.0138,1e-05,2.18734]
[1777857026115,45.76,78434.7,1.1,0.01383,1e-05,2.19154]
[1777857031149,45.77,78423.42,1.1,0.01368,1e-05,2.17072]
[1777857036185,45.77,78421.34,1.1,0.01366,1e-05,2.16787]
[1777857041220,45.77,78425.56,1.1,0.01372,1e-05,2.17584]
[1777857041357,45.77,78425.56,1.1,0.01372,1e-05,2.17584]
[1777857047262,45.78,78424.57,1.1,0.01371,1e-05,2.17495]
[1777857052296,45.78,78418.92,1.1,0.01365,1e-05,2.16597]
[1777857057332,45.78,78409.09,1.1,0.01354,1e-05,2.15018]
[1777857062367,45.79,78406.68,1.1,0.01351,1e-05,2.14695]
[1777857067403,45.79,78406.86,1.1,0.01352,1e-05,2.14813]
[1777857072437,45.79,78407.32,1.1,0.01353,1e-05,2.14975]
[1777857077473,45.8,78412.61,1.1,0.0136,1e-05,2.15955]
[1777857081501,45.8,78428.22,1.1,0.0138,1e-05,2.18685]
[1777857086535,45.8,78425.98,1.1,0.01378,1e-05,2.1835]
[1777857091570,45.8,78424.02,1.1,0.01374,1e-05,2.17873]
[1777857096610,45.81,78423.72,1.1,0.01375,1e-05,2.1788]
[1777857101645,45.81,78412.69,1.1,0.01361,1e-05,2.16058]
[1777857106029,45.81,78413.28,1.1,0.01362,1e-05,2.16173]
[1777857111714,45.82,78414.58,1.1,0.01365,1e-05,2.16526]
[1777857116750,45.82,78421.27,1.1,0.01374,1e-05,2.17742]
[1777857121792,45.82,78420.44,1.1,0.01373,1e-05,2.17661]
[1777857126826,45.82,78419.25,1.1,0.01372,1e-05,2.1752]
[1777857131860,45.83,78421.61,1.1,0.01375,1e-05,2.17987]
[1777857136896,45.83,78417.58,1.1,0.01371,1e-05,2.17357]
[1777857141931,45.83,78420.96,1.1,0.01375,1e-05,2.18]
[1777857146966,45.83,78412.97,1.1,0.01366,1e-05,2.16691]
[1777857152001,45.84,78413.86,1.1,0.01366,1e-05,2.16719]
[1777857157037,45.84,78408.71,1.1,0.01361,1e-05,2.15913]
[1777857162072,45.84,78408.21,1.1,0.01361,1e-05,2.15905]
[1777857166160,45.85,78409.19,1.1,0.01362,1e-05,2.16118]
[1777857167281,45.85,78408.24,1.1,0.01361,1e-05,2.15971]
[1777857167383,45.85,78408.24,1.1,0.01361,1e-05,2.15986]
[1777857173150,45.83,78408.98,1.1,0.0136,1e-05,2.15805]
[1777857178185,45.82,78409.63,1.1,0.01359,1e-05,2.15662]
[1777857180509,45.82,78414.54,1.1,0.01364,1e-05,2.16398]
[1777857181258,45.82,78414.54,1.1,0.01364,1e-05,2.16398]
[1777857188255,45.8,78413.28,1.1,0.0136,1e-05,2.15772]
[1777857193291,45.79,78414.11,1.1,0.01359,1e-05,2.15661]
[1777857198326,45.78,78420.66,1.1,0.01365,1e-05,2.16525]
[1777857203361,45.77,78418.96,1.1,0.01361,1e-05,2.1598]
[1777857208397,45.76,78423.2,1.1,0.01364,1e-05,2.16458]
[1777857209476,45.76,78423.2,1.1,0.01364,1e-05,2.16458]
[1777857209512,45.76,78426.09,1.1,0.01368,1e-05,2.16906]
[1777857210269,45.76,78426.09,1.1,0.01368,1e-05,2.16906]
[1777857210411,45.75,78434.78,1.1,0.01378,1e-05,2.18348]
[1777857211058,45.75,78434.78,1.1,0.01378,1e-05,2.18348]
[1777857211418,45.75,78435.55,1.1,0.01377,1e-05,2.18232]
[1777857214037,45.75,78436.46,1.1,0.01379,1e-05,2.18414]
[1777857214439,45.75,78437.64,1.1,0.0138,1e-05,2.1863]
[1777857215402,45.75,78437.64,1.1,0.0138,1e-05,2.1863]
[1777857215451,45.75,78441.84,1.1,0.01385,1e-05,2.19301]
[1777857220483,45.75,78448.48,1.1,0.01393,1e-05,2.20437]
[1777857220896,45.75,78448.48,1.1,0.01393,1e-05,2.20437]
[1777857221489,45.75,78450.01,1.1,0.01395,1e-05,2.20712]
[1777857223243,45.75,78454.27,1.1,0.014,1e-05,2.21395]
[1777857223503,45.75,78454.46,1.1,0.014,1e-05,2.21377]
[1777857223912,45.75,78454.46,1.1,0.014,1e-05,2.21377]
[1777857224511,45.75,78456.98,1.1,0.01403,1e-05,2.21817]
[1777857229546,45.73,78457.05,1.1,0.01401,1e-05,2.21471]
[1777857235588,45.72,78448.68,1.1,0.01388,1e-05,2.19677]
[1777857240623,45.71,78454.06,1.1,0.01392,1e-05,2.20332]
[1777857245658,45.69,78455.66,1.1,0.01392,1e-05,2.20325]
[1777857250696,45.68,78447.18,1.1,0.0138,1e-05,2.18582]
[1777857255731,45.67,78449.75,1.1,0.01381,1e-05,2.18762]
[1777857257598,45.67,78457.03,1.1,0.0139,1e-05,2.19971]
[1777857257745,45.67,78457.8,1.1,0.0139,1e-05,2.2005]
[1777857260448,45.67,78457.74,1.1,0.0139,1e-05,2.20052]
[1777857260496,45.67,78459.05,1.1,0.01392,1e-05,2.20291]
[1777857265801,45.66,78465.14,1.1,0.01398,1e-05,2.21085]
[1777857270836,45.64,78466.23,1.1,0.01397,1e-05,2.20991]
[1777857275871,45.63,78465.74,1.1,0.01393,1e-05,2.20427]
[1777857280906,45.62,78446.73,1.1,0.01367,1e-05,2.16867]
[1777857285941,45.61,78447.2,1.1,0.01366,1e-05,2.16705]
[1777857290978,45.6,78444.09,1.1,0.01361,1e-05,2.15934]
[1777857293301,45.6,78443.78,1.1,0.0136,1e-05,2.15834]
[1777857293401,45.6,78443.7,1.1,0.01359,1e-05,2.15774]
[1777857299034,45.6,78442.71,1.1,0.01359,1e-05,2.15725]
[1777857303065,45.6,78460.71,1.1,0.01382,1e-05,2.18904]
[1777857308105,45.61,78465.93,1.1,0.01389,1e-05,2.19883]
[1777857313141,45.61,78478.59,1.1,0.01405,1e-05,2.22153]
[1777857318175,45.61,78479.55,1.1,0.01407,1e-05,2.22366]
[1777857323211,45.61,78485.08,1.1,0.01414,1e-05,2.23373]
[1777857328246,45.62,78484.41,1.1,0.01414,1e-05,2.23288]
[1777857333280,45.62,78477.12,1.1,0.01403,1e-05,2.21846]
[1777857338316,45.62,78468.94,1.1,0.01394,1e-05,2.20467]
[1777857343351,45.62,78471.82,1.1,0.01398,1e-05,2.21021]
[1777857348387,45.62,78480.09,1.1,0.01408,1e-05,2.22512]
[1777857353422,45.62,78478.91,1.1,0.01407,1e-05,2.2234]
[1777857358457,45.63,78479.7,1.1,0.01408,1e-05,2.22514]
[1777857363492,45.63,78486.39,1.1,0.01417,1e-05,2.23726]
[1777857367369,45.63,78491.59,1.1,0.01424,1e-05,2.24658]
[1777857372555,45.63,78502.87,1.1,0.01438,1e-05,2.26666]
[1777857377590,45.63,78496.61,1.1,0.0143,1e-05,2.25554]
[1777857379133,45.63,78496.17,1.1,0.0143,1e-05,2.25477]
[1777857384639,45.63,78484.5,1.1,0.01415,1e-05,2.23434]
[1777857389674,45.63,78484.27,1.1,0.01415,1e-05,2.23419]
[1777857393704,45.63,78466.16,1.1,0.01391,1e-05,2.20081]
[1777857397488,45.63,78460.81,1.1,0.01384,1e-05,2.19174]
[1777857397495,45.63,78461.54,1.1,0.01385,1e-05,2.19314]
[1777857397819,45.63,78461.54,1.1,0.01385,1e-05,2.19314]
[1777857398594,45.63,78461.54,1.1,0.01385,1e-05,2.19314]
[1777857407802,45.61,78456.94,1.1,0.01376,1e-05,2.18009]
[1777857412837,45.6,78449.91,1.1,0.01365,1e-05,2.16544]
[1777857417872,45.59,78455.81,1.1,0.01371,1e-05,2.17315]
[1777857422906,45.58,78455.87,1.1,0.01369,1e-05,2.17077]
[1777857427949,45.57,78459.05,1.1,0.01371,1e-05,2.17377]
[1777857432983,45.56,78456.6,1.1,0.01367,1e-05,2.16712]
[1777857438018,45.55,78454.67,1.1,0.01362,1e-05,2.16141]
[1777857441882,45.54,78459.22,1.1,0.01367,1e-05,2.16783]
[1777857442046,45.54,78463.7,1.1,0.01372,1e-05,2.17507]
[1777857443413,45.54,78463.7,1.1,0.01372,1e-05,2.17507]
[1777857443497,45.54,78467.21,1.1,0.01377,1e-05,2.18131]
[1777857447455,45.53,78469.29,1.1,0.01378,1e-05,2.1834]
[1777857447508,45.53,78469.99,1.1,0.01379,1e-05,2.1841]
[1777857451388,45.53,78471.14,1.1,0.0138,1e-05,2.18657]
[1777857451450,45.54,78471.24,1.1,0.01379,1e-05,2.18492]
[1777857452149,45.54,78471.24,1.1,0.01379,1e-05,2.18492]
[1777857452251,45.53,78471.16,1.1,0.01379,1e-05,2.18427]
[1777857455961,45.54,78471.17,1.1,0.01379,1e-05,2.18476]
[1777857456394,45.54,78471.17,1.1,0.01379,1e-05,2.18476]
[1777857460172,45.54,78499.24,1.1,0.01415,1e-05,2.2345]
[1777857465207,45.54,78509.46,1.1,0.01429,1e-05,2.25289]
[1777857468846,45.54,78510.11,1.1,0.0143,1e-05,2.25415]
[1777857469235,45.54,78509.82,1.1,0.01429,1e-05,2.25366]
[1777857474270,45.53,78511.69,1.1,0.01429,1e-05,2.25373]
[1777857479305,45.51,78508.2,1.1,0.01422,1e-05,2.24428]
[1777857484340,45.5,78502.42,1.1,0.01413,1e-05,2.23091]
[1777857489377,45.49,78500.03,1.1,0.01407,1e-05,2.22368]
[1777857494412,45.47,78495.81,1.1,0.014,1e-05,2.21337]
[1777857499446,45.46,78494.83,1.1,0.01397,1e-05,2.2088]
[1777857504482,45.45,78497.52,1.1,0.01398,1e-05,2.21067]
[1777857509517,45.44,78497.23,1.1,0.01395,1e-05,2.20734]
[1777857514551,45.43,78497.29,1.1,0.01392,1e-05,2.20268]
[1777857519586,45.42,78500.92,1.1,0.01395,1e-05,2.20625]
[1777857524622,45.4,78500.84,1.1,0.01393,1e-05,2.20334]
[1777857529657,45.39,78500.41,1.1,0.0139,1e-05,2.19986]
[1777857532678,45.39,78478.86,1.1,0.01362,1e-05,2.16087]
[1777857537713,45.38,78479.28,1.1,0.01361,1e-05,2.15926]
[1777857542749,45.37,78473.64,1.1,0.01352,1e-05,2.1473]
[1777857547784,45.36,78482.22,1.1,0.01361,1e-05,2.15981]
[1777857552818,45.35,78482.39,1.1,0.0136,1e-05,2.15783]
[1777857557854,45.34,78483.1,1.1,0.01359,1e-05,2.15632]
[1777857562888,45.33,78481.62,1.1,0.01355,1e-05,2.15152]
[1777857567924,45.32,78478.27,1.1,0.01349,1e-05,2.14354]
[1777857572959,45.31,78473.17,1.1,0.0134,1e-05,2.13078]
[1777857577993,45.3,78464.91,1.1,0.01329,1e-05,2.11474]
[1777857581286,45.3,78465.03,1.1,0.01328,1e-05,2.1142]
[1777857587057,45.27,78446.02,1.1,0.01301,1e-05,2.07586]
[1777857592092,45.25,78445.02,1.1,0.01296,1e-05,2.06942]
[1777857597127,45.23,78440.98,1.1,0.01288,1e-05,2.05799]
[1777857602162,45.21,78440.02,1.1,0.01284,1e-05,2.05179]
[1777857607197,45.19,78441.22,1.1,0.01282,1e-05,2.04922]
[1777857612235,45.17,78440.61,1.1,0.01278,1e-05,2.04369]
[1777857617269,45.15,78449.31,1.1,0.01285,1e-05,2.05364]
[1777857622304,45.13,78448.32,1.1,0.0128,1e-05,2.04746]
[1777857627339,45.11,78444.09,1.1,0.01272,1e-05,2.03596]
[1777857632374,45.09,78444.65,1.1,0.01269,1e-05,2.03059]
[1777857637409,45.07,78453.86,1.1,0.01276,1e-05,2.04146]
[1777857642444,45.05,78455.72,1.1,0.01275,1e-05,2.04006]
[1777857647479,45.03,78448.88,1.1,0.01264,1e-05,2.02435]
[1777857652514,45.01,78448.6,1.1,0.01261,1e-05,2.01964]
[1777857657549,45.0,78442.12,1.1,0.0125,1e-05,2.0048]
[1777857660570,44.98,78415.61,1.1,0.01218,1e-05,1.95939]
[1777857665605,44.97,78414.36,1.1,0.01214,1e-05,1.95378]
[1777857670640,44.95,78410.31,1.1,0.01207,1e-05,1.94372]
[1777857675675,44.94,78411.81,1.1,0.01206,1e-05,1.94258]
[1777857680710,44.92,78411.35,1.1,0.01203,1e-05,1.9383]
[1777857685744,44.91,78414.39,1.1,0.01204,1e-05,1.93962]
[1777857690779,44.89,78425.24,1.1,0.01213,1e-05,1.95336]
[1777857695815,44.87,78427.15,1.1,0.01212,1e-05,1.95092]
[1777857700851,44.86,78424.54,1.1,0.01206,1e-05,1.94309]
[1777857705886,44.84,78425.41,1.1,0.01205,1e-05,1.94093]
[1777857710923,44.82,78422.33,1.1,0.01199,1e-05,1.93249]
[1777857715957,44.81,78421.57,1.1,0.01195,1e-05,1.92783]
[1777857720993,44.79,78432.69,1.1,0.01205,1e-05,1.94213]
[1777857726027,44.78,78438.86,1.1,0.0121,1e-05,1.94849]
[1777857730055,44.76,78454.99,1.1,0.01226,1e-05,1.97084]
[1777857736097,44.74,78448.02,1.1,0.01214,1e-05,1.9551]
[1777857741131,44.73,78446.73,1.1,0.0121,1e-05,1.94942]
[1777857746166,44.71,78452.89,1.1,0.01215,1e-05,1.95579]
[1777857751202,44.69,78452.67,1.1,0.01211,1e-05,1.94999]
[1777857756237,44.68,78451.96,1.1,0.01208,1e-05,1.94533]
[1777857761272,44.66,78444.46,1.1,0.01197,1e-05,1.92988]
[1777857766307,44.65,78446.68,1.1,0.01197,1e-05,1.93014]
[1777857771342,44.63,78446.42,1.1,0.01194,1e-05,1.92644]
[1777857776377,44.62,78445.9,1.1,0.01191,1e-05,1.92238]
[1777857781692,44.61,78445.33,1.1,0.0119,1e-05,1.9202]
[1777857788461,44.59,78436.33,1.1,0.01175,1e-05,1.89977]
[1777857793496,44.57,78431.44,1.1,0.01168,1e-05,1.8891]
[1777857798530,44.56,78434.29,1.1,0.01169,1e-05,1.89071]
[1777857803566,44.55,78435.77,1.1,0.01168,1e-05,1.89015]
[1777857808601,44.53,78435.99,1.1,0.01167,1e-05,1.8876]
[1777857813636,44.52,78435.3,1.1,0.01163,1e-05,1.88187]
[1777857818671,44.51,78432.78,1.1,0.01158,1e-05,1.87511]
[1777857823706,44.5,78430.54,1.1,0.01154,1e-05,1.86888]
[1777857828741,44.48,78435.35,1.1,0.01157,1e-05,1.8737]
[1777857833776,44.47,78433.71,1.1,0.01153,1e-05,1.86841]
[1777857841832,44.45,78433.66,1.1,0.0115,1e-05,1.86405]
[1777857846866,44.44,78434.29,1.1,0.01149,1e-05,1.86239]
[1777857852909,44.43,78426.32,1.1,0.01138,1e-05,1.84686]
[1777857857944,44.41,78421.21,1.1,0.01131,1e-05,1.8365]
[1777857862979,44.4,78423.85,1.1,0.01132,1e-05,1.83817]
[1777857868013,44.39,78423.68,1.1,0.0113,1e-05,1.83551]
[1777857873049,44.38,78420.29,1.1,0.01124,1e-05,1.82615]
[1777857878084,44.37,78420.94,1.1,0.01123,1e-05,1.82486]
[1777857883120,44.36,78420.06,1.1,0.0112,1e-05,1.82126]
[1777857888157,44.35,78420.15,1.1,0.01119,1e-05,1.8192]
[1777857893192,44.34,78420.21,1.1,0.01117,1e-05,1.81713]
[1777857898227,44.33,78421.45,1.1,0.01117,1e-05,1.81649]
[1777857903262,44.32,78420.83,1.1,0.01115,1e-05,1.81346]
[1777857908297,44.31,78420.43,1.1,0.01113,1e-05,1.8108]
[1777857913333,44.3,78414.4,1.1,0.01105,1e-05,1.79958]
[1777857918369,44.29,78416.85,1.1,0.01106,1e-05,1.80141]
[1777857923406,44.28,78425.16,1.1,0.01114,1e-05,1.81212]
[1777857928440,44.27,78430.91,1.1,0.01118,1e-05,1.81884]
[1777857933476,44.26,78423.42,1.1,0.01108,1e-05,1.80353]
[1777857938511,44.25,78426.99,1.1,0.0111,1e-05,1.80699]
[1777857943546,44.24,78426.72,1.1,0.01108,1e-05,1.80456]
[1777857948581,44.23,78438.24,1.1,0.01119,1e-05,1.8202]
[1777857953616,44.22,78438.11,1.1,0.01118,1e-05,1.81786]
[1777857958651,44.22,78442.57,1.1,0.01121,1e-05,1.82261]
[1777857964694,44.2,78446.08,1.1,0.01123,1e-05,1.82543]
[1777857969729,44.19,78447.28,1.1,0.01123,1e-05,1.8251]
[1777857974764,44.18,78446.53,1.1,0.0112,1e-05,1.82178]
[1777857979800,44.17,78443.72,1.1,0.01116,1e-05,1.81532]
[1777857981814,44.17,78462.0,1.1,0.01135,1e-05,1.84278]
[1777857986849,44.16,78466.41,1.1,0.01138,1e-05,1.84728]
[1777857991884,44.15,78463.57,1.1,0.01132,1e-05,1.83873]
[1777857996919,44.14,78461.31,1.1,0.01128,1e-05,1.83296]
[1777858002053,44.13,78474.99,1.1,0.01142,1e-05,1.85244]
[1777858008000,44.11,78477.43,1.1,0.01142,1e-05,1.85292]
[1777858013034,44.1,78477.01,1.1,0.0114,1e-05,1.84992]
[1777858018070,44.09,78480.75,1.1,0.01142,1e-05,1.85345]
[1777858023105,44.08,78480.55,1.1,0.01141,1e-05,1.85083]
[1777858028140,44.07,78478.18,1.1,0.01136,1e-05,1.84487]
[1777858033175,44.06,78478.77,1.1,0.01135,1e-05,1.8436]
[1777858038209,44.05,78490.83,1.1,0.01147,1e-05,1.86029]
[1777858043244,44.04,78491.07,1.1,0.01146,1e-05,1.85835]
[1777858049287,44.03,78490.55,1.1,0.01143,1e-05,1.85475]
[1777858054321,44.02,78492.68,1.1,0.01143,1e-05,1.85402]
[1777858056337,44.01,78508.81,1.1,0.0116,1e-05,1.87857]
[1777858060877,44.01,78513.75,1.1,0.01164,1e-05,1.88439]
[1777858061372,44.0,78515.31,1.1,0.01165,1e-05,1.88646]
[1777858062330,44.0,78515.31,1.1,0.01165,1e-05,1.88646]
[1777858062379,44.0,78515.51,1.1,0.01166,1e-05,1.88688]
[1777858066407,43.99,78534.33,1.1,0.01185,1e-05,1.9148]
[1777858071442,43.98,78539.09,1.1,0.01189,1e-05,1.91953]
[1777858076477,43.97,78554.96,1.1,0.01205,1e-05,1.94223]
[1777858077638,43.97,78554.96,1.1,0.01205,1e-05,1.94223]
[1777858077645,43.96,78556.15,1.1,0.01205,1e-05,1.94353]
[1777858078484,43.96,78556.15,1.1,0.01205,1e-05,1.94353]
[1777858078490,43.96,78557.07,1.1,0.01207,1e-05,1.94503]
[1777858083526,43.95,78551.24,1.1,0.01198,1e-05,1.93235]
[1777858088561,43.94,78541.8,1.1,0.01185,1e-05,1.91399]
[1777858090404,43.94,78541.8,1.1,0.01185,1e-05,1.91399]
[1777858090575,43.93,78539.77,1.1,0.01181,1e-05,1.90954]
[1777858092838,43.93,78539.19,1.1,0.01181,1e-05,1.90866]
[1777858092940,43.93,78537.17,1.1,0.01179,1e-05,1.90547]
[1777858098653,43.92,78535.68,1.1,0.01175,1e-05,1.90024]
[1777858098755,43.92,78535.58,1.1,0.01174,1e-05,1.89952]
[1777858106694,43.92,78535.37,1.1,0.01175,1e-05,1.89981]
[1777858111729,43.92,78548.96,1.1,0.01189,1e-05,1.92015]
[1777858116764,43.92,78556.63,1.1,0.01198,1e-05,1.93278]
[1777858121799,43.92,78549.46,1.1,0.0119,1e-05,1.92129]
[1777858126834,43.92,78549.43,1.1,0.0119,1e-05,1.92144]
[1777858131397,43.92,78549.02,1.1,0.0119,1e-05,1.92089]
[1777858131869,43.92,78549.78,1.1,0.01191,1e-05,1.92221]
[1777858134102,43.92,78549.99,1.1,0.0119,1e-05,1.92195]
[1777858134162,43.92,78549.56,1.1,0.01189,1e-05,1.92065]
[1777858136454,43.92,78549.72,1.1,0.0119,1e-05,1.92095]
[1777858136904,43.92,78549.84,1.1,0.0119,1e-05,1.92122]
[1777858141939,43.91,78549.25,1.1,0.01187,1e-05,1.9173]
[1777858142670,43.91,78549.25,1.1,0.01187,1e-05,1.9173]
[1777858142946,43.9,78550.89,1.1,0.01188,1e-05,1.91936]
[1777858147981,43.91,78559.97,1.1,0.01199,1e-05,1.93431]
[1777858153018,43.91,78569.73,1.1,0.0121,1e-05,1.95026]
[1777858158053,43.91,78570.19,1.1,0.01211,1e-05,1.95099]
[1777858163088,43.91,78573.57,1.1,0.01215,1e-05,1.95653]
[1777858167116,43.9,78588.77,1.1,0.01232,1e-05,1.98156]
[1777858172155,43.9,78582.63,1.1,0.01224,1e-05,1.96914]
[1777858175920,43.9,78580.76,1.1,0.01221,1e-05,1.96593]
[1777858179499,43.9,78580.59,1.1,0.01221,1e-05,1.96554]
[1777858182908,43.9,78583.58,1.1,0.01225,1e-05,1.9703]
[1777858183233,43.9,78584.37,1.1,0.01225,1e-05,1.97157]
[1777858184357,43.9,78584.37,1.1,0.01225,1e-05,1.97157]
[1777858184459,43.9,78584.75,1.1,0.01225,1e-05,1.97151]
[1777858189076,43.9,78590.89,1.1,0.01232,1e-05,1.98148]
[1777858189275,43.9,78590.23,1.1,0.01232,1e-05,1.98032]
[1777858190136,43.9,78590.23,1.1,0.01232,1e-05,1.98032]
[1777858190282,43.89,78591.78,1.1,0.01233,1e-05,1.98218]
[1777858191159,43.89,78591.78,1.1,0.01233,1e-05,1.98218]
[1777858191289,43.89,78592.76,1.1,0.01234,1e-05,1.98374]
[1777858191944,43.89,78592.76,1.1,0.01234,1e-05,1.98374]
[1777858192296,43.89,78593.26,1.1,0.01234,1e-05,1.98384]
[1777858197331,43.89,78593.36,1.1,0.01234,1e-05,1.98361]
[1777858202285,43.89,78591.82,1.1,0.01232,1e-05,1.98072]
[1777858202487,43.89,78591.82,1.1,0.01232,1e-05,1.98072]
[1777858202366,43.89,78585.93,1.1,0.01225,1e-05,1.97087]
[1777858203373,43.88,78582.31,1.1,0.0122,1e-05,1.96417]
[1777858205738,43.88,78584.06,1.1,0.01222,1e-05,1.96693]
[1777858206395,43.88,78591.85,1.1,0.01231,1e-05,1.97978]
[1777858206641,43.88,78591.85,1.1,0.01231,1e-05,1.97978]
[1777858207401,43.88,78592.07,1.1,0.01231,1e-05,1.97944]
[1777858209521,43.88,78619.26,1.1,0.01263,1e-05,2.02483]
[1777858210526,43.88,78638.08,1.1,0.01286,1e-05,2.05676]
[1777858212316,43.88,78639.17,1.1,0.01287,1e-05,2.05846]
[1777858212440,43.88,78639.77,1.1,0.01288,1e-05,2.05927]
[1777858213705,43.88,78643.87,1.1,0.01292,1e-05,2.06609]
[1777858214458,43.88,78660.44,1.1,0.01313,1e-05,2.09449]
[1777858216196,43.87,78668.21,1.1,0.01322,1e-05,2.10779]
[1777858216472,43.87,78671.27,1.1,0.01326,1e-05,2.11286]
[1777858217122,43.87,78671.27,1.1,0.01326,1e-05,2.11286]
[1777858217479,43.87,78669.96,1.1,0.01324,1e-05,2.11094]
[1777858222515,43.87,78686.43,1.1,0.01344,1e-05,2.13834]
[1777858225536,43.86,78670.69,1.1,0.01324,1e-05,2.10968]
[1777858226378,43.86,78670.69,1.1,0.01324,1e-05,2.10968]
[1777858226543,43.86,78665.67,1.1,0.01317,1e-05,2.1006]
[1777858231062,43.87,78675.73,1.1,0.01331,1e-05,2.11971]
[1777858231579,43.87,78680.15,1.1,0.01335,1e-05,2.12591]
[1777858236626,43.86,78694.89,1.1,0.01353,1e-05,2.15025]
[1777858241658,43.85,78695.43,1.1,0.01352,1e-05,2.14903]
[1777858246693,43.85,78695.97,1.1,0.01351,1e-05,2.14819]
[1777858250140,43.84,78697.99,1.1,0.01353,1e-05,2.15106]
[1777858250624,43.84,78697.99,1.1,0.01353,1e-05,2.15106]
[1777858250230,43.84,78698.68,1.1,0.01354,1e-05,2.15193]
[1777858250876,43.84,78698.68,1.1,0.01354,1e-05,2.15193]
[1777858250930,43.84,78731.3,1.1,0.01396,1e-05,2.21045]
[1777858252201,43.84,78731.3,1.1,0.01396,1e-05,2.21045]
[1777858256770,43.85,78760.69,1.1,0.01436,1e-05,2.26556]
[1777858261809,43.85,78765.27,1.1,0.01443,1e-05,2.27474]
[1777858263829,43.85,78791.49,1.1,0.01478,1e-05,2.32386]
[1777858265842,43.85,78809.4,1.1,0.01503,1e-05,2.3579]
[1777858269870,43.85,78791.07,1.1,0.01477,1e-05,2.32254]
[1777858270959,43.85,78763.4,1.1,0.0144,1e-05,2.27085]
[1777858271890,43.85,78737.63,1.1,0.01406,1e-05,2.22355]
[1777858274516,43.85,78731.69,1.1,0.01399,1e-05,2.21404]
[1777858274523,43.86,78732.66,1.1,0.014,1e-05,2.21601]
[1777858275003,43.86,78732.66,1.1,0.014,1e-05,2.21601]
[1777858275503,43.85,78737.79,1.1,0.01406,1e-05,2.22486]
[1777858275918,43.85,78755.42,1.1,0.0143,1e-05,2.25735]
[1777858280953,43.86,78770.74,1.1,0.01451,1e-05,2.28628]
[1777858285989,43.86,78774.13,1.1,0.01456,1e-05,2.29301]
[1777858290019,43.86,78792.55,1.1,0.01481,1e-05,2.32782]
[1777858293127,43.86,78799.27,1.1,0.01489,1e-05,2.33848]
[1777858293197,43.86,78833.86,1.1,0.01538,1e-05,2.40473]
[1777858294065,43.86,78857.34,1.1,0.01571,1e-05,2.4504]
[1777858294890,43.86,78857.34,1.1,0.01571,1e-05,2.4504]
[1777858295563,43.86,78857.34,1.1,0.01571,1e-05,2.4504]
[1777858297903,43.85,78836.71,1.1,0.0154,1e-05,2.40771]
[1777858298610,43.85,78836.71,1.1,0.0154,1e-05,2.40771]
[1777858299447,43.85,78846.01,1.1,0.01553,1e-05,2.42567]
[1777858302615,43.85,78862.73,1.1,0.01577,1e-05,2.45789]
[1777858303853,43.85,78867.39,1.1,0.01583,1e-05,2.46664]
[1777858303872,43.85,78867.39,1.1,0.01583,1e-05,2.46664]
[1777858304618,43.85,78867.39,1.1,0.01583,1e-05,2.46664]
[1777858304624,43.84,78909.64,1.1,0.01645,2e-05,2.55096]
[1777858305434,43.84,78909.64,1.1,0.01645,2e-05,2.55096]
[1777858305973,43.84,78914.71,1.1,0.01653,2e-05,2.56087]
[1777858306368,43.84,78914.71,1.1,0.01653,2e-05,2.56087]
[1777858308732,43.84,78914.14,1.1,0.01651,2e-05,2.55854]
[1777858309507,43.84,78914.14,1.1,0.01651,2e-05,2.55854]
[1777858310870,43.84,78921.85,1.1,0.01662,2e-05,2.57346]
[1777858311940,43.83,78930.84,1.1,0.01675,2e-05,2.59144]
[1777858313221,43.82,78933.63,1.1,0.01676,2e-05,2.59274]
[1777858313483,43.82,78933.63,1.1,0.01676,2e-05,2.59274]
[1777858314221,43.8,78896.22,1.1,0.01616,1e-05,2.51199]
[1777858315955,43.8,78901.54,1.1,0.01624,1e-05,2.52237]
[1777858316095,43.8,78901.54,1.1,0.01624,1e-05,2.52237]
[1777858316236,43.8,78924.93,1.1,0.01659,2e-05,2.56943]
[1777858318105,43.8,78924.59,1.1,0.01658,2e-05,2.56833]
[1777858321509,43.79,78927.15,1.1,0.01661,2e-05,2.57233]
[1777858321527,43.79,78927.15,1.1,0.01661,2e-05,2.57233]
[1777858324278,43.79,78930.93,1.1,0.01666,2e-05,2.57881]
[1777858326498,43.77,78934.31,1.1,0.01667,2e-05,2.58091]
[1777858327338,43.77,78932.7,1.1,0.01665,2e-05,2.57719]
[1777858330579,43.76,78929.11,1.1,0.01658,2e-05,2.56861]
[1777858334363,43.76,78919.7,1.1,0.01643,2e-05,2.5479]
[1777858338407,43.74,78903.09,1.1,0.01615,1e-05,2.51021]
[1777858338781,43.74,78903.46,1.1,0.01615,1e-05,2.51067]
[1777858340409,43.74,78920.17,1.1,0.0164,2e-05,2.54379]
[1777858344437,43.73,78935.22,1.1,0.01661,2e-05,2.57298]
[1777858345080,43.73,78935.22,1.1,0.01661,2e-05,2.57298]
[1777858350481,43.72,78944.17,1.1,0.01673,2e-05,2.58883]
[1777858352496,43.72,78945.05,1.1,0.01673,2e-05,2.588]
[1777858352515,43.72,78966.44,1.1,0.01705,2e-05,2.63182]
[1777858354509,43.68,78983.7,1.1,0.01725,2e-05,2.65767]
[1777858357024,43.64,78991.46,1.1,0.01728,2e-05,2.6631]
[1777858360493,43.6,79007.33,1.1,0.01745,2e-05,2.68472]
[1777858362256,43.56,79012.64,1.1,0.01744,2e-05,2.68449]
[1777858362505,43.56,79012.64,1.1,0.01744,2e-05,2.68449]
[1777858363640,43.54,79019.86,1.1,0.01751,2e-05,2.694]
[1777858363688,43.54,79041.13,1.1,0.01785,2e-05,2.73894]
[1777858364535,43.54,79041.13,1.1,0.01785,2e-05,2.73894]
[1777858364578,43.54,79041.13,1.1,0.01785,2e-05,2.73894]
[1777858365498,43.53,79027.01,1.1,0.01762,2e-05,2.70795]
[1777858367643,43.53,79010.35,1.1,0.01734,2e-05,2.67132]
[1777858367749,43.53,79027.95,1.1,0.01762,2e-05,2.70816]
[1777858368201,43.53,79027.95,1.1,0.01762,2e-05,2.70816]
[1777858368633,43.53,79064.2,1.1,0.0182,2e-05,2.78583]
[1777858369056,43.53,79064.2,1.1,0.0182,2e-05,2.78583]
[1777858369234,43.53,79064.2,1.1,0.0182,2e-05,2.78583]
[1777858370669,43.52,79090.73,1.1,0.01863,2e-05,2.84261]
[1777858373867,43.43,79090.33,1.1,0.01842,2e-05,2.81571]
[1777858374299,43.43,79090.33,1.1,0.01842,2e-05,2.81571]
[1777858374623,43.43,79090.33,1.1,0.01842,2e-05,2.81571]
[1777858374696,43.43,79112.77,1.1,0.0188,2e-05,2.86472]
[1777858375107,43.43,79112.77,1.1,0.0188,2e-05,2.86472]
[1777858375418,43.43,79112.77,1.1,0.0188,2e-05,2.86472]
[1777858375703,43.42,79128.07,1.1,0.01905,2e-05,2.89816]
[1777858376975,43.42,79126.73,1.1,0.01902,2e-05,2.89418]
[1777858380346,43.33,79124.92,1.1,0.01877,2e-05,2.86224]
[1777858381749,43.27,79099.89,1.1,0.01822,2e-05,2.78949]
[1777858384768,43.21,79121.1,1.1,0.01845,2e-05,2.82066]
[1777858386207,43.18,79111.2,1.1,0.01823,2e-05,2.79078]
[1777858388008,43.16,79099.57,1.1,0.01798,2e-05,2.75783]
[1777858389256,43.11,79094.98,1.1,0.0178,2e-05,2.73434]
[1777858392742,43.11,79098.25,1.1,0.01784,2e-05,2.74018]
[1777858393839,43.1,79081.89,1.1,0.01756,2e-05,2.70281]
[1777858395645,43.1,79081.89,1.1,0.01756,2e-05,2.70281]
[1777858395701,43.1,79081.89,1.1,0.01756,2e-05,2.70281]
[1777858396548,43.06,79073.05,1.1,0.01733,2e-05,2.67176]
[1777858398863,43.02,79053.18,1.1,0.01694,2e-05,2.61925]
[1777858398882,43.0,79029.77,1.1,0.01654,2e-05,2.56587]
[1777858399888,42.99,79011.13,1.1,0.01622,2e-05,2.52335]
[1777858402700,42.98,79016.38,1.1,0.01628,2e-05,2.5309]
[1777858405074,42.97,79018.86,1.1,0.01631,2e-05,2.53519]
[1777858407498,42.97,79016.27,1.1,0.01627,2e-05,2.52931]
[1777858408277,42.97,79011.39,1.1,0.01619,2e-05,2.51876]
[1777858409276,42.97,79005.27,1.1,0.0161,2e-05,2.50603]
[1777858414188,42.96,78994.33,1.1,0.0159,1e-05,2.47881]
[1777858420776,42.94,78998.67,1.1,0.01593,1e-05,2.48381]
[1777858425786,42.93,78997.59,1.1,0.0159,1e-05,2.47915]
[1777858431107,42.92,78977.59,1.1,0.01558,1e-05,2.4358]
[1777858432406,42.92,78977.59,1.1,0.01558,1e-05,2.4358]
[1777858433121,42.92,78948.22,1.1,0.01515,1e-05,2.37763]
[1777858433945,42.92,78948.22,1.1,0.01515,1e-05,2.37763]
[1777858435434,42.92,78945.92,1.1,0.01512,1e-05,2.37316]
[1777858435954,42.92,78949.6,1.1,0.01517,1e-05,2.3804]
[1777858441177,42.92,78953.52,1.1,0.01523,1e-05,2.38834]
[1777858444199,42.92,78969.07,1.1,0.01546,1e-05,2.41903]
[1777858446213,42.92,78993.39,1.1,0.01581,1e-05,2.46683]
[1777858451248,42.92,78997.06,1.1,0.01586,1e-05,2.47352]
[1777858456283,42.91,78985.47,1.1,0.01568,1e-05,2.44953]
[1777858461318,42.91,78977.21,1.1,0.01556,1e-05,2.43261]
[1777858466353,42.91,78973.62,1.1,0.0155,1e-05,2.42508]
[1777858471390,42.91,78956.9,1.1,0.01524,1e-05,2.38963]
[1777858475479,42.91,78941.64,1.1,0.01503,1e-05,2.35979]
[1777858480514,42.91,78931.62,1.1,0.01489,1e-05,2.34063]
[1777858485549,42.91,78949.57,1.1,0.01514,1e-05,2.37593]
[1777858490584,42.91,78949.89,1.1,0.01515,1e-05,2.37665]
[1777858495619,42.91,78948.13,1.1,0.01513,1e-05,2.37333]
[1777858500654,42.92,78943.25,1.1,0.01506,1e-05,2.36405]
[1777858505692,42.92,78942.88,1.1,0.01505,1e-05,2.36359]
[1777858508309,42.92,78948.02,1.1,0.01513,1e-05,2.37376]
[1777858509792,42.92,78937.71,1.1,0.01498,1e-05,2.3537]
[1777858515072,42.92,78927.82,1.1,0.01485,1e-05,2.3352]
[1777858516379,42.92,78926.5,1.1,0.01483,1e-05,2.33276]
[1777858516769,42.92,78916.03,1.1,0.01468,1e-05,2.31273]
[1777858521804,42.92,78905.89,1.1,0.01455,1e-05,2.29441]
[1777858524075,42.93,78900.79,1.1,0.01448,1e-05,2.28517]
[1777858524506,42.93,78900.79,1.1,0.01448,1e-05,2.28517]
[1777858524827,42.93,78888.15,1.1,0.01431,1e-05,2.26151]
[1777858525503,42.93,78888.15,1.1,0.01431,1e-05,2.26151]
[1777858529316,42.93,78886.77,1.1,0.0143,1e-05,2.2598]
[1777858531668,42.93,78896.45,1.1,0.01444,1e-05,2.27852]
[1777858531887,42.93,78896.45,1.1,0.01444,1e-05,2.27852]
[1777858534777,42.93,78911.03,1.1,0.01463,1e-05,2.30475]
[1777858539936,42.94,78918.32,1.1,0.01474,1e-05,2.31955]
[1777858544987,42.94,78930.68,1.1,0.01491,1e-05,2.34381]
[1777858550023,42.94,78927.67,1.1,0.01487,1e-05,2.33837]
[1777858555069,42.94,78920.52,1.1,0.01478,1e-05,2.32497]
[1777858558081,42.94,78903.04,1.1,0.01454,1e-05,2.29183]
[1777858563117,42.95,78907.44,1.1,0.0146,1e-05,2.30095]
[1777858568152,42.95,78919.48,1.1,0.01477,1e-05,2.32465]
[1777858573187,42.95,78902.82,1.1,0.01455,1e-05,2.29326]
[1777858578224,42.95,78908.25,1.1,0.01463,1e-05,2.30449]
[1777858583260,42.96,78903.24,1.1,0.01456,1e-05,2.29554]
[1777858588294,42.96,78903.83,1.1,0.01458,1e-05,2.29738]
[1777858593329,42.96,78903.06,1.1,0.01456,1e-05,2.29457]
[1777858598365,42.96,78895.84,1.1,0.01446,1e-05,2.28162]
[1777858600379,42.97,78875.34,1.1,0.01419,1e-05,2.24339]
[1777858602795,42.97,78866.03,1.1,0.01406,1e-05,2.22626]
[1777858605389,42.97,78847.93,1.1,0.01383,1e-05,2.19364]
[1777858607118,42.97,78836.0,1.1,0.01368,1e-05,2.17245]
[1777858608420,42.97,78833.76,1.1,0.01365,1e-05,2.16873]
[1777858609224,42.98,78829.95,1.1,0.0136,1e-05,2.16216]
[1777858611787,42.98,78838.75,1.1,0.01372,1e-05,2.17893]
[1777858617516,42.99,78836.29,1.1,0.01371,1e-05,2.17683]
[1777858618307,42.99,78836.29,1.1,0.01371,1e-05,2.17683]
[1777858622551,43.0,78817.41,1.1,0.01347,1e-05,2.14428]
[1777858623560,43.0,78800.71,1.1,0.01326,1e-05,2.11472]
[1777858627844,43.0,78799.23,1.1,0.01325,1e-05,2.11343]
[1777858630738,43.01,78783.68,1.1,0.01307,1e-05,2.08726]
[1777858636654,43.02,78774.58,1.1,0.01298,1e-05,2.07478]
[1777858641276,43.03,78782.26,1.1,0.01309,1e-05,2.09031]
[1777858645719,43.04,78802.52,1.1,0.01336,1e-05,2.12876]
[1777858646346,43.04,78802.52,1.1,0.01336,1e-05,2.12876]
[1777858651762,43.05,78798.15,1.1,0.01331,1e-05,2.12145]
[1777858654163,43.05,78797.77,1.1,0.01332,1e-05,2.12165]
[1777858663822,43.07,78792.03,1.1,0.01327,1e-05,2.11531]
[1777858664719,43.07,78793.62,1.1,0.01329,1e-05,2.11859]
[1777858669894,43.08,78804.82,1.1,0.01346,1e-05,2.1412]
[1777858671219,43.08,78805.15,1.1,0.01346,1e-05,2.1422]
[1777858676942,43.09,78818.25,1.1,0.01365,1e-05,2.1682]
[1777858681978,43.1,78822.13,1.1,0.01371,1e-05,2.17703]
[1777858682154,43.1,78822.13,1.1,0.01371,1e-05,2.17703]
[1777858688020,43.11,78829.63,1.1,0.01383,1e-05,2.19269]
[1777858693055,43.11,78812.4,1.1,0.01361,1e-05,2.16297]
[1777858698090,43.12,78820.05,1.1,0.01373,1e-05,2.17862]
[1777858703125,43.13,78821.49,1.1,0.01376,1e-05,2.18291]
[1777858708160,43.14,78823.75,1.1,0.0138,1e-05,2.18866]
[1777858713195,43.14,78828.72,1.1,0.01386,1e-05,2.19732]
[1777858714653,43.14,78828.72,1.1,0.01386,1e-05,2.19732]
[1777858714884,43.14,78828.72,1.1,0.01386,1e-05,2.19732]
[1777858715214,43.14,78851.56,1.1,0.01417,1e-05,2.24012]
[1777858716217,43.14,78868.15,1.1,0.0144,1e-05,2.27148]
[1777858717421,43.14,78868.15,1.1,0.0144,1e-05,2.27148]
[1777858721660,43.15,78862.14,1.1,0.01433,1e-05,2.26117]
[1777858724775,43.15,78863.19,1.1,0.01434,1e-05,2.26353]
[1777858730315,43.16,78862.08,1.1,0.01434,1e-05,2.26279]
[1777858735618,43.16,78862.21,1.1,0.01435,1e-05,2.26382]
[1777858741391,43.16,78850.42,1.1,0.0142,1e-05,2.24335]
[1777858746427,43.17,78844.8,1.1,0.01413,1e-05,2.2341]
[1777858752470,43.18,78839.86,1.1,0.01408,1e-05,2.2265]
[1777858757504,43.18,78845.69,1.1,0.01416,1e-05,2.23856]
[1777858762540,43.19,78849.56,1.1,0.01422,1e-05,2.24697]
[1777858767576,43.19,78849.16,1.1,0.01423,1e-05,2.24736]
[1777858772610,43.19,78848.86,1.1,0.01422,1e-05,2.24591]
[1777858775631,43.2,78865.7,1.1,0.01445,1e-05,2.27811]
[1777858780666,43.2,78870.23,1.1,0.01452,1e-05,2.2875]
[1777858785715,43.2,78855.34,1.1,0.01432,1e-05,2.26035]
[1777858790750,43.21,78855.87,1.1,0.01434,1e-05,2.26234]
[1777858795785,43.21,78855.7,1.1,0.01434,1e-05,2.263]
[1777858800820,43.22,78858.03,1.1,0.01438,1e-05,2.26833]
[1777858802834,43.22,78874.81,1.1,0.01461,1e-05,2.30032]
[1777858807871,43.22,78864.02,1.1,0.01447,1e-05,2.28065]
[1777858812906,43.22,78874.35,1.1,0.01462,1e-05,2.30088]
[1777858817941,43.22,78884.11,1.1,0.01476,1e-05,2.32004]
[1777858822978,43.23,78884.51,1.1,0.01477,1e-05,2.32127]
[1777858828014,43.23,78901.75,1.1,0.01501,1e-05,2.35475]
[1777858833049,43.23,78898.48,1.1,0.01495,1e-05,2.34651]
[1777858833270,43.23,78898.48,1.1,0.01495,1e-05,2.34651]
[1777858839091,43.23,78897.85,1.1,0.01495,1e-05,2.34549]
[1777858844137,43.23,78895.89,1.1,0.01492,1e-05,2.34186]
[1777858847872,43.23,78888.51,1.1,0.01482,1e-05,2.3278]
[1777858848174,43.23,78870.39,1.1,0.01457,1e-05,2.2933]
[1777858849874,43.23,78859.3,1.1,0.01442,1e-05,2.27255]
[1777858853904,43.23,78856.23,1.1,0.01438,1e-05,2.26742]
[1777858860259,43.24,78858.86,1.1,0.01442,1e-05,2.27351]
[1777858865293,43.24,78858.94,1.1,0.01443,1e-05,2.27453]
[1777858870329,43.24,78870.8,1.1,0.0146,1e-05,2.29767]
[1777858875364,43.25,78870.26,1.1,0.0146,1e-05,2.29733]
[1777858880400,43.25,78876.35,1.1,0.01469,1e-05,2.3096]
[1777858885435,43.25,78884.66,1.1,0.0148,1e-05,2.32601]
[1777858890469,43.25,78884.05,1.1,0.0148,1e-05,2.32531]
[1777858895505,43.25,78884.15,1.1,0.01479,1e-05,2.32387]
[1777858900540,43.26,78888.81,1.1,0.01486,1e-05,2.33322]
[1777858905606,43.26,78887.16,1.1,0.01484,1e-05,2.33042]
[1777858910623,43.26,78872.04,1.1,0.01463,1e-05,2.30216]
[1777858915659,43.26,78871.66,1.1,0.01463,1e-05,2.30206]
[1777858920693,43.26,78867.41,1.1,0.01458,1e-05,2.29465]
[1777858922708,43.27,78850.72,1.1,0.01435,1e-05,2.2635]
[1777858927745,43.27,78844.28,1.1,0.01427,1e-05,2.25245]
[1777858931352,43.27,78841.62,1.1,0.01424,1e-05,2.24791]
[1777858936808,43.28,78830.93,1.1,0.01411,1e-05,2.2297]
[1777858941843,43.28,78820.77,1.1,0.01398,1e-05,2.21254]
[1777858946878,43.29,78821.6,1.1,0.01401,1e-05,2.21539]
[1777858948392,43.29,78821.04,1.1,0.014,1e-05,2.21463]
[1777858953926,43.3,78820.82,1.1,0.014,1e-05,2.21382]
[1777858958962,43.33,78819.49,1.1,0.01404,1e-05,2.21974]
[1777858963997,43.38,78809.12,1.1,0.014,1e-05,2.21349]
[1777858967048,43.4,78814.34,1.1,0.0141,1e-05,2.22823]
[1777858968513,43.42,78813.6,1.1,0.01413,1e-05,2.23146]
[1777858970989,43.44,78792.91,1.1,0.01389,1e-05,2.19838]
[1777858972584,43.46,78786.9,1.1,0.01385,1e-05,2.19299]
[1777858978095,43.53,78779.1,1.1,0.01387,1e-05,2.19565]
[1777858983130,43.55,78778.01,1.1,0.01389,1e-05,2.19752]
[1777858988165,43.55,78785.0,1.1,0.01399,1e-05,2.21158]
[1777858993200,43.56,78786.91,1.1,0.01402,1e-05,2.2163]
[1777858996221,43.56,78802.71,1.1,0.01424,1e-05,2.24606]
[1777859001256,43.56,78803.68,1.1,0.01426,1e-05,2.24883]
[1777859006291,43.57,78803.56,1.1,0.01426,1e-05,2.2496]
[1777859011328,43.57,78812.51,1.1,0.01438,1e-05,2.2652]
[1777859013165,43.57,78818.68,1.1,0.01446,1e-05,2.27688]
[1777859018379,43.57,78824.75,1.1,0.01455,1e-05,2.28917]
[1777859023414,43.58,78829.09,1.1,0.01463,1e-05,2.29908]
[1777859028458,43.58,78831.35,1.1,0.01466,1e-05,2.30391]
[1777859033492,43.59,78836.63,1.1,0.01474,1e-05,2.31442]
[1777859038527,43.59,78828.85,1.1,0.01463,1e-05,2.30024]
[1777859043562,43.59,78832.03,1.1,0.01468,1e-05,2.30676]
[1777859048597,43.59,78830.07,1.1,0.01466,1e-05,2.30357]
[1777859054639,43.59,78818.71,1.1,0.01451,1e-05,2.283]
[1777859059673,43.6,78821.05,1.1,0.01455,1e-05,2.28807]
[1777859064709,43.6,78821.71,1.1,0.01456,1e-05,2.28994]
[1777859069744,43.6,78821.59,1.1,0.01456,1e-05,2.29033]
[1777859074779,43.6,78819.41,1.1,0.01452,1e-05,2.28478]
[1777859079814,43.61,78819.84,1.1,0.01453,1e-05,2.28619]
[1777859084849,43.61,78820.88,1.1,0.01455,1e-05,2.28873]
[1777859090455,43.61,78817.61,1.1,0.01451,1e-05,2.28308]
[1777859098947,43.62,78787.56,1.1,0.01412,1e-05,2.22895]
[1777859103982,43.62,78791.61,1.1,0.01418,1e-05,2.23749]
[1777859109017,43.63,78790.01,1.1,0.01417,1e-05,2.23583]
[1777859114052,43.63,78790.18,1.1,0.01418,1e-05,2.23722]
[1777859119087,43.64,78792.08,1.1,0.01421,1e-05,2.24182]
[1777859124122,43.64,78797.79,1.1,0.0143,1e-05,2.25333]
[1777859127351,43.64,78802.59,1.1,0.01436,1e-05,2.26261]
[1777859133185,43.64,78826.68,1.1,0.01469,1e-05,2.30647]
[1777859138220,43.65,78836.77,1.1,0.01483,1e-05,2.326]
[1777859140234,43.65,78853.51,1.1,0.01506,1e-05,2.358]
[1777859142105,43.65,78858.86,1.1,0.01514,1e-05,2.36828]
[1777859147223,43.65,78861.17,1.1,0.01517,1e-05,2.37264]
[1777859148295,43.65,78835.09,1.1,0.0148,1e-05,2.32277]
[1777859149017,43.65,78835.09,1.1,0.0148,1e-05,2.32277]
[1777859154337,43.65,78834.2,1.1,0.0148,1e-05,2.32152]
[1777859159371,43.65,78838.45,1.1,0.01486,1e-05,2.32986]
[1777859164408,43.65,78840.89,1.1,0.01489,1e-05,2.33476]
[1777859169446,43.65,78843.25,1.1,0.01493,1e-05,2.33946]
[1777859174482,43.65,78842.85,1.1,0.01492,1e-05,2.33891]
[1777859179518,43.65,78837.98,1.1,0.01486,1e-05,2.32988]
[1777859184553,43.65,78836.48,1.1,0.01484,1e-05,2.32729]
[1777859184672,43.65,78836.48,1.1,0.01484,1e-05,2.32729]
[1777859190595,43.65,78828.6,1.1,0.01473,1e-05,2.3127]
[1777859195630,43.66,78821.45,1.1,0.01462,1e-05,2.29759]
[1777859200665,43.66,78825.59,1.1,0.01468,1e-05,2.30585]
[1777859201714,43.66,78825.59,1.1,0.01468,1e-05,2.30585]
[1777859203686,43.66,78852.28,1.1,0.01506,1e-05,2.35681]
[1777859208721,43.66,78862.23,1.1,0.0152,1e-05,2.3759]
[1777859213756,43.66,78860.4,1.1,0.01517,1e-05,2.37224]
[1777859218837,43.66,78860.55,1.1,0.01517,1e-05,2.37245]
[1777859224835,43.66,78858.57,1.1,0.01514,1e-05,2.36847]
[1777859229870,43.66,78852.77,1.1,0.01506,1e-05,2.35727]
[1777859234905,43.66,78855.32,1.1,0.0151,1e-05,2.36223]
[1777859235857,43.66,78855.32,1.1,0.0151,1e-05,2.36223]
[1777859240947,43.66,78854.88,1.1,0.01509,1e-05,2.3614]
[1777859245982,43.66,78848.95,1.1,0.01501,1e-05,2.3501]
[1777859251018,43.66,78856.15,1.1,0.0151,1e-05,2.36183]
[1777859252899,43.66,78855.85,1.1,0.01509,1e-05,2.36125]
[1777859258067,43.66,78858.8,1.1,0.01513,1e-05,2.36689]
[1777859263102,43.66,78859.63,1.1,0.01514,1e-05,2.36847]
[1777859268137,43.66,78862.82,1.1,0.01519,1e-05,2.37462]
[1777859269941,43.66,78863.0,1.1,0.01519,1e-05,2.37497]
[1777859275186,43.66,78866.99,1.1,0.01525,1e-05,2.38262]
[1777859280221,43.66,78870.39,1.1,0.01529,1e-05,2.38904]
[1777859285256,43.66,78870.58,1.1,0.0153,1e-05,2.38922]
[1777859286970,43.66,78870.2,1.1,0.01529,1e-05,2.38846]
[1777859290291,43.66,78850.87,1.1,0.01502,1e-05,2.35113]
[1777859295326,43.66,78841.43,1.1,0.01489,1e-05,2.3334]
[1777859300362,43.66,78849.47,1.1,0.015,1e-05,2.349]
[1777859304014,43.66,78849.68,1.1,0.01501,1e-05,2.34951]
[1777859314461,43.66,78850.39,1.1,0.01501,1e-05,2.34923]
[1777859319497,43.66,78854.08,1.1,0.01506,1e-05,2.35647]
[1777859324532,43.66,78869.16,1.1,0.01527,1e-05,2.38562]
[1777859329567,43.66,78871.58,1.1,0.01531,1e-05,2.39014]
[1777859335610,43.66,78874.14,1.1,0.01534,1e-05,2.39489]
[1777859340644,43.66,78886.22,1.1,0.01551,1e-05,2.41816]
[1777859345682,43.66,78898.96,1.1,0.01569,1e-05,2.44262]
[1777859350717,43.65,78892.81,1.1,0.0156,1e-05,2.42989]
[1777859355751,43.65,78889.58,1.1,0.01555,1e-05,2.42298]
[1777859360787,43.65,78882.04,1.1,0.01543,1e-05,2.40773]
[1777859365821,43.65,78884.72,1.1,0.01547,1e-05,2.41254]
[1777859370857,43.65,78891.09,1.1,0.01556,1e-05,2.42455]
[1777859372158,43.65,78891.09,1.1,0.01556,1e-05,2.42455]
[1777859377908,43.64,78903.82,1.1,0.01572,1e-05,2.44654]
[1777859382943,43.64,78922.68,1.1,0.01599,1e-05,2.48312]
[1777859387978,43.64,78934.02,1.1,0.01615,1e-05,2.50467]
[1777859389138,43.64,78934.02,1.1,0.01615,1e-05,2.50467]
[1777859389193,43.64,78934.02,1.1,0.01615,1e-05,2.50467]
[1777859389204,43.64,78934.02,1.1,0.01615,1e-05,2.50467]
[1777859390469,43.63,78939.35,1.1,0.01623,1e-05,2.51515]
[1777859390508,43.63,78965.35,1.1,0.01662,2e-05,2.56739]
[1777859391083,43.63,78965.35,1.1,0.01662,2e-05,2.56739]
[1777859391320,43.63,78965.35,1.1,0.01662,2e-05,2.56739]
[1777859393066,43.63,78974.47,1.1,0.01675,2e-05,2.58535]
[1777859395793,43.61,78982.85,1.1,0.01685,2e-05,2.59854]
[1777859400314,43.59,78974.97,1.1,0.01668,2e-05,2.5765]
[1777859402115,43.59,78958.34,1.1,0.01642,2e-05,2.5417]
[1777859408164,43.58,78964.31,1.1,0.0165,2e-05,2.55167]
[1777859412194,43.58,78948.35,1.1,0.01625,1e-05,2.51792]
[1777859417230,43.57,78948.03,1.1,0.01623,1e-05,2.51588]
[1777859422264,43.57,78944.96,1.1,0.01618,1e-05,2.50834]
[1777859426228,43.56,78943.95,1.1,0.01616,1e-05,2.50553]
[1777859426278,43.56,78943.95,1.1,0.01616,1e-05,2.50553]
[1777859426424,43.56,78943.95,1.1,0.01616,1e-05,2.50553]
[1777859426741,43.56,78943.95,1.1,0.01616,1e-05,2.50553]
[1777859427631,43.56,78948.55,1.1,0.01622,1e-05,2.51456]
[1777859427713,43.56,78994.74,1.1,0.01692,2e-05,2.6087]
[1777859428148,43.56,78994.74,1.1,0.01692,2e-05,2.6087]
[1777859432955,43.54,78991.35,1.1,0.01681,2e-05,2.59381]
[1777859436089,43.54,78992.07,1.1,0.01682,2e-05,2.59407]
[1777859439919,43.53,78982.38,1.1,0.01665,2e-05,2.57243]
[1777859440208,43.53,78982.38,1.1,0.01665,2e-05,2.57243]
[1777859442698,43.53,78983.26,1.1,0.01666,2e-05,2.57308]
[1777859445242,43.52,78985.07,1.1,0.01668,2e-05,2.57565]
[1777859449147,43.52,78993.26,1.1,0.0168,2e-05,2.5914]
[1777859451556,43.5,79006.9,1.1,0.01697,2e-05,2.61457]
[1777859457515,43.43,79017.55,1.1,0.01699,2e-05,2.61752]
[1777859462549,43.42,79020.06,1.1,0.01701,2e-05,2.62059]
[1777859464845,43.42,79020.72,1.1,0.01702,2e-05,2.62153]
[1777859464934,43.42,79020.72,1.1,0.01702,2e-05,2.62153]
[1777859465154,43.42,79030.53,1.1,0.01717,2e-05,2.64167]
[1777859465577,43.42,79067.08,1.1,0.01775,2e-05,2.7195]
[1777859466913,43.38,79085.59,1.1,0.01797,2e-05,2.74857]
[1777859470391,43.37,79083.36,1.1,0.01792,2e-05,2.74177]
[1777859470585,43.37,79083.36,1.1,0.01792,2e-05,2.74177]
[1777859470617,43.37,79108.32,1.1,0.01833,2e-05,2.7963]
[1777859473112,43.36,79118.1,1.1,0.01848,2e-05,2.81568]
[1777859475482,43.31,79120.56,1.1,0.0184,2e-05,2.80547]
[1777859475501,43.31,79120.56,1.1,0.0184,2e-05,2.80547]
[1777859476227,43.31,79130.89,1.1,0.01857,2e-05,2.82837]
[1777859476944,43.31,79130.89,1.1,0.01857,2e-05,2.82837]
[1777859477152,43.31,79130.89,1.1,0.01857,2e-05,2.82837]
[1777859477251,43.28,79139.0,1.1,0.01864,2e-05,2.83762]
[1777859477589,43.28,79139.0,1.1,0.01864,2e-05,2.83762]
[1777859477922,43.28,79139.0,1.1,0.01864,2e-05,2.83762]
[1777859477877,43.28,79172.39,1.1,0.01921,2e-05,2.91284]
[1777859478131,43.28,79172.39,1.1,0.01921,2e-05,2.91284]
[1777859478677,43.28,79185.04,1.1,0.01943,2e-05,2.94089]
[1777859482484,43.28,79199.35,1.1,0.01968,2e-05,2.97419]
[1777859482713,43.28,79202.3,1.1,0.01973,2e-05,2.98101]
[1777859483716,43.28,79202.3,1.1,0.01973,2e-05,2.98101]
[1777859483726,43.3,79197.75,1.1,0.0197,2e-05,2.97693]
[1777859484163,43.3,79197.75,1.1,0.0197,2e-05,2.97693]
[1777859484182,43.3,79197.75,1.1,0.0197,2e-05,2.97693]
[1777859484728,43.32,79201.61,1.1,0.01982,2e-05,2.99231]
[1777859489933,43.4,79208.93,1.1,0.02014,2e-05,3.03286]
[1777859491777,43.43,79190.29,1.1,0.01987,2e-05,2.99774]
[1777859494931,43.48,79206.81,1.1,0.02026,2e-05,3.04823]
[1777859495822,43.48,79226.14,1.1,0.02062,2e-05,3.09433]
[1777859496039,43.48,79226.14,1.1,0.02062,2e-05,3.09433]
[1777859496781,43.48,79226.14,1.1,0.02062,2e-05,3.09433]
[1777859498834,43.49,79202.39,1.1,0.02023,2e-05,3.04345]
[1777859500849,43.5,79183.76,1.1,0.0199,2e-05,3.00113]
[1777859501028,43.5,79183.76,1.1,0.0199,2e-05,3.00113]
[1777859506890,43.51,79180.84,1.1,0.01988,2e-05,2.99797]
[1777859511926,43.52,79176.13,1.1,0.01982,2e-05,2.99007]
[1777859516960,43.53,79164.21,1.1,0.01963,2e-05,2.96562]
[1777859521996,43.54,79166.16,1.1,0.01969,2e-05,2.97328]
[1777859524013,43.55,79143.54,1.1,0.0193,2e-05,2.92295]
[1777859525380,43.55,79142.4,1.1,0.01929,2e-05,2.92107]
[1777859526746,43.55,79148.38,1.1,0.0194,2e-05,2.93537]
[1777859526947,43.55,79148.38,1.1,0.0194,2e-05,2.93537]
[1777859527031,43.55,79169.38,1.1,0.01977,2e-05,2.98415]
[1777859527507,43.55,79169.38,1.1,0.01977,2e-05,2.98415]
[1777859533715,43.56,79168.67,1.1,0.01978,2e-05,2.98552]
[1777859536822,43.57,79194.77,1.1,0.02026,2e-05,3.04794]
[1777859542411,43.58,79183.06,1.1,0.02008,2e-05,3.02372]
[1777859542495,43.58,79200.78,1.1,0.0204,2e-05,3.0657]
[1777859547551,43.59,79215.36,1.1,0.02069,2e-05,3.10243]
[1777859552607,43.6,79224.28,1.1,0.02085,2e-05,3.12333]
[1777859556880,43.6,79203.97,1.1,0.02049,2e-05,3.07719]
[1777859561984,43.61,79203.72,1.1,0.0205,2e-05,3.07799]
[1777859564294,43.61,79177.64,1.1,0.02004,2e-05,3.0189]
[1777859569329,43.62,79170.43,1.1,0.01994,2e-05,3.00508]
[1777859574363,43.63,79175.4,1.1,0.02005,2e-05,3.01939]
[1777859579399,43.64,79174.0,1.1,0.02005,2e-05,3.01894]
[1777859580596,43.64,79174.0,1.1,0.02005,2e-05,3.01894]
[1777859586448,43.66,79167.99,1.1,0.01997,2e-05,3.00897]
[1777859591485,43.67,79172.07,1.1,0.02007,2e-05,3.02133]
[1777859592492,43.67,79189.26,1.1,0.02038,2e-05,3.06198]
[1777859597527,43.68,79199.37,1.1,0.02058,2e-05,3.08823]
[1777859602562,43.68,79202.84,1.1,0.02066,2e-05,3.09866]
[1777859607597,43.69,79202.58,1.1,0.02068,2e-05,3.10025]
[1777859609962,43.69,79218.68,1.1,0.02098,2e-05,3.13975]
[1777859615924,43.7,79213.93,1.1,0.02089,2e-05,3.12762]
[1777859621695,43.71,79199.05,1.1,0.02064,2e-05,3.09513]
[1777859626730,43.72,79189.71,1.1,0.02049,2e-05,3.07531]
[1777859630625,43.72,79186.69,1.1,0.02044,2e-05,3.06962]
[1777859635793,43.73,79180.28,1.1,0.02035,2e-05,3.05745]
[1777859640831,43.74,79188.26,1.1,0.02051,2e-05,3.07857]
[1777859641839,43.74,79206.87,1.1,0.02086,2e-05,3.123]
[1777859646881,43.75,79205.17,1.1,0.02084,2e-05,3.12078]
[1777859651916,43.75,79193.0,1.1,0.02063,2e-05,3.094]
[1777859655944,43.76,79178.53,1.1,0.02039,2e-05,3.06185]
[1777859660979,43.77,79172.4,1.1,0.02029,2e-05,3.05001]
[1777859666014,43.78,79179.53,1.1,0.02044,2e-05,3.06908]
[1777859670853,43.78,79189.22,1.1,0.02063,2e-05,3.09365]
[1777859674154,43.79,79183.8,1.1,0.02053,2e-05,3.0797]
[1777859674458,43.79,79184.46,1.1,0.02054,2e-05,3.0817]
[1777859674602,43.79,79184.46,1.1,0.02054,2e-05,3.0817]
[1777859675077,43.79,79245.7,1.1,0.02169,2e-05,3.22858]
[1777859675720,43.79,79245.7,1.1,0.02169,2e-05,3.22858]
[1777859676932,43.79,79245.22,1.1,0.02168,2e-05,3.22762]
[1777859682126,43.79,79245.81,1.1,0.0217,2e-05,3.23041]
[1777859687161,43.8,79237.48,1.1,0.02155,2e-05,3.21119]
[1777859691900,43.8,79230.44,1.1,0.02142,2e-05,3.1951]
[1777859697231,43.81,79230.52,1.1,0.02144,2e-05,3.19693]
[1777859702267,43.81,79235.5,1.1,0.02154,2e-05,3.21012]
[1777859704650,43.81,79240.36,1.1,0.02164,2e-05,3.22213]
[1777859706295,43.81,79256.93,1.1,0.02196,2e-05,3.26312]
[1777859710438,43.81,79251.15,1.1,0.02185,2e-05,3.24942]
[1777859716365,43.82,79251.25,1.1,0.02186,2e-05,3.25078]
[1777859721400,43.82,79257.08,1.1,0.02198,2e-05,3.26583]
[1777859726435,43.82,79258.29,1.1,0.02201,2e-05,3.26939]
[1777859731470,43.82,79253.73,1.1,0.02191,2e-05,3.25636]
[1777859736504,43.83,79257.58,1.1,0.02199,2e-05,3.26664]
[1777859737950,43.83,79257.58,1.1,0.02199,2e-05,3.26664]
[1777859743553,43.83,79256.33,1.1,0.02197,2e-05,3.2645]
[1777859745820,43.83,79253.35,1.1,0.02192,2e-05,3.25733]
[1777859747891,43.83,79247.57,1.1,0.02181,2e-05,3.24355]
[1777859751973,43.83,79254.82,1.1,0.02195,2e-05,3.2619]
[1777859753626,43.84,79230.0,1.1,0.02148,2e-05,3.20198]
[1777859756814,43.84,79235.97,1.1,0.0216,2e-05,3.21685]
[1777859756901,43.84,79235.97,1.1,0.0216,2e-05,3.21685]
[1777859756999,43.84,79235.97,1.1,0.0216,2e-05,3.21685]
[1777859757139,43.84,79235.97,1.1,0.0216,2e-05,3.21685]
[1777859757214,43.84,79241.39,1.1,0.02171,2e-05,3.23046]
[1777859758001,43.84,79241.39,1.1,0.02171,2e-05,3.23046]
[1777859758176,43.84,79241.39,1.1,0.02171,2e-05,3.23046]
[1777859758228,43.84,79431.25,1.1,0.02557,2e-05,3.71712]
[1777859759118,43.84,79431.25,1.1,0.02557,2e-05,3.71712]
[1777859759286,43.8,79541.16,1.1,0.02795,2e-05,4.00889]
[1777859759445,43.8,79541.16,1.1,0.02795,2e-05,4.00889]
[1777859759576,43.8,79541.16,1.1,0.02795,2e-05,4.00889]
[1777859759720,43.8,79541.16,1.1,0.02795,2e-05,4.00889]
[1777859759975,43.8,79541.16,1.1,0.02795,2e-05,4.00889]
[1777859760382,43.8,79630.06,1.1,0.0301,2e-05,4.2681]
[1777859760723,43.8,79630.06,1.1,0.0301,2e-05,4.2681]
[1777859760816,43.8,79697.97,1.1,0.03183,3e-05,4.47396]
[1777859761495,43.8,79697.97,1.1,0.03183,3e-05,4.47396]
[1777859761719,43.8,79697.97,1.1,0.03183,3e-05,4.47396]
[1777859761747,43.8,79697.97,1.1,0.03183,3e-05,4.47396]
[1777859762324,43.8,79697.97,1.1,0.03183,3e-05,4.47396]
[1777859762048,43.8,79752.06,1.1,0.03326,3e-05,4.64283]
[1777859762761,43.8,79752.06,1.1,0.03326,3e-05,4.64283]
[1777859763222,43.8,79752.06,1.1,0.03326,3e-05,4.64283]
[1777859763270,43.8,79769.13,1.1,0.03372,3e-05,4.69601]
[1777859763788,43.8,79769.13,1.1,0.03372,3e-05,4.69601]
[1777859763841,43.8,79769.13,1.1,0.03372,3e-05,4.69601]
[1777859764283,43.8,79769.13,1.1,0.03372,3e-05,4.69601]
[1777859764811,43.79,79782.06,1.1,0.03406,3e-05,4.73624]
[1777859765305,43.79,79782.06,1.1,0.03406,3e-05,4.73624]
[1777859765604,43.79,79795.44,1.1,0.03443,3e-05,4.77928]
[1777859766152,43.79,79795.44,1.1,0.03443,3e-05,4.77928]
[1777859766161,43.79,79804.99,1.1,0.03468,3e-05,4.80772]
[1777859766859,43.79,79804.99,1.1,0.03468,3e-05,4.80772]
[1777859767056,43.79,79804.99,1.1,0.03468,3e-05,4.80772]
[1777859767065,43.78,79790.89,1.1,0.03427,3e-05,4.76032]
[1777859767962,43.78,79790.89,1.1,0.03427,3e-05,4.76032]
[1777859768150,43.78,79790.89,1.1,0.03427,3e-05,4.76032]
[1777859768195,43.78,79790.89,1.1,0.03427,3e-05,4.76032]
[1777859768264,43.78,79790.89,1.1,0.03427,3e-05,4.76032]
[1777859768266,43.78,79776.49,1.1,0.03386,3e-05,4.71235]
[1777859768758,43.78,79776.49,1.1,0.03386,3e-05,4.71235]
[1777859769187,43.78,79776.49,1.1,0.03386,3e-05,4.71235]
[1777859769235,43.78,79530.4,1.1,0.02763,2e-05,3.97071]
[1777859769412,43.78,79530.4,1.1,0.02763,2e-05,3.97071]
[1777859770200,43.78,79530.4,1.1,0.02763,2e-05,3.97071]
[1777859770251,43.78,79514.18,1.1,0.02726,2e-05,3.92496]
[1777859771218,43.78,79514.18,1.1,0.02726,2e-05,3.92496]
[1777859771231,43.78,79514.18,1.1,0.02726,2e-05,3.92496]
[1777859771316,43.78,79494.39,1.1,0.02681,2e-05,3.86965]
[1777859771400,43.78,79494.39,1.1,0.02681,2e-05,3.86965]
[1777859772213,43.78,79505.66,1.1,0.02706,2e-05,3.90062]
[1777859772384,43.78,79505.66,1.1,0.02706,2e-05,3.90062]
[1777859772615,43.78,79505.66,1.1,0.02706,2e-05,3.90062]
[1777859772815,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859773359,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859773476,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859773533,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859774074,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859774227,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859774303,43.78,79511.67,1.1,0.0272,2e-05,3.91745]
[1777859774287,43.77,79510.04,1.1,0.02716,2e-05,3.91269]
[1777859774511,43.77,79510.04,1.1,0.02716,2e-05,3.91269]
[1777859775230,43.77,79510.04,1.1,0.02716,2e-05,3.91269]
[1777859775314,43.77,79494.81,1.1,0.02681,2e-05,3.87017]
[1777859776343,43.77,79494.81,1.1,0.02681,2e-05,3.87017]
[1777859776845,43.77,79471.77,1.1,0.02629,2e-05,3.80649]
[1777859777853,43.77,79455.83,1.1,0.02594,2e-05,3.76288]
[1777859778586,43.77,79455.83,1.1,0.02594,2e-05,3.76288]
[1777859779093,43.77,79455.83,1.1,0.02594,2e-05,3.76288]
[1777859779677,43.77,79459.82,1.1,0.02603,2e-05,3.77376]
[1777859779866,43.77,79455.77,1.1,0.02594,2e-05,3.76271]
[1777859781348,43.77,79455.77,1.1,0.02594,2e-05,3.76271]
[1777859781659,43.78,79449.78,1.1,0.02581,2e-05,3.74724]
[1777859782509,43.78,79448.1,1.1,0.02578,2e-05,3.74351]
[1777859782888,43.78,79447.16,1.1,0.02577,2e-05,3.74142]
[1777859783578,43.78,79447.16,1.1,0.02577,2e-05,3.74142]
[1777859785807,43.78,79430.5,1.1,0.0254,2e-05,3.69633]
[1777859787127,43.78,79417.61,1.1,0.02512,2e-05,3.66176]
[1777859787937,43.78,79414.92,1.1,0.02507,2e-05,3.65461]
[1777859787969,43.78,79388.46,1.1,0.02451,2e-05,3.58465]
[1777859788855,43.78,79388.46,1.1,0.02451,2e-05,3.58465]
[1777859790187,43.78,79384.82,1.1,0.02444,2e-05,3.57581]
[1777859791911,43.79,79381.49,1.1,0.02438,2e-05,3.56858]
[1777859791947,43.79,79381.49,1.1,0.02438,2e-05,3.56858]
[1777859793093,43.79,79375.45,1.1,0.02424,2e-05,3.55081]
[1777859793122,43.79,79358.22,1.1,0.02389,2e-05,3.50681]
[1777859794041,43.79,79358.22,1.1,0.02389,2e-05,3.50681]
[1777859794248,43.79,79358.22,1.1,0.02389,2e-05,3.50681]
[1777859794307,43.8,79342.9,1.1,0.02358,2e-05,3.46819]
[1777859794749,43.8,79342.9,1.1,0.02358,2e-05,3.46819]
[1777859795018,43.8,79343.32,1.1,0.0236,2e-05,3.47018]
[1777859798065,43.8,79335.68,1.1,0.02344,2e-05,3.45043]
[1777859798800,43.8,79330.81,1.1,0.02334,2e-05,3.43791]
[1777859798804,43.8,79330.81,1.1,0.02334,2e-05,3.43791]
[1777859799172,43.8,79330.81,1.1,0.02334,2e-05,3.43791]
[1777859801009,43.8,79330.85,1.1,0.02335,2e-05,3.43935]
[1777859801102,43.8,79331.62,1.1,0.02337,2e-05,3.44177]
[1777859801981,43.8,79331.62,1.1,0.02337,2e-05,3.44177]
[1777859804874,43.8,79327.68,1.1,0.02327,2e-05,3.42947]
[1777859805333,43.8,79327.68,1.1,0.02327,2e-05,3.42947]
[1777859806092,43.79,79326.72,1.1,0.02325,2e-05,3.42599]
[1777859806097,43.79,79342.57,1.1,0.02357,2e-05,3.46637]
[1777859807232,43.79,79342.57,1.1,0.02357,2e-05,3.46637]
[1777859811493,43.8,79354.19,1.1,0.02381,2e-05,3.49724]
[1777859814718,43.79,79342.87,1.1,0.02357,2e-05,3.46732]
[1777859820197,43.8,79346.33,1.1,0.02366,2e-05,3.47768]
[1777859823392,43.8,79359.8,1.1,0.02394,2e-05,3.51323]
[1777859824226,43.8,79389.29,1.1,0.02456,2e-05,3.59086]
[1777859825233,43.8,79408.27,1.1,0.02497,2e-05,3.64128]
[1777859826240,43.8,79424.93,1.1,0.02532,2e-05,3.6859]
[1777859827638,43.8,79436.26,1.1,0.02557,2e-05,3.71643]
[1777859828802,43.8,79436.94,1.1,0.02559,2e-05,3.71826]
[1777859831284,43.8,79452.22,1.1,0.02591,2e-05,3.75875]
[1777859835308,43.8,79476.83,1.1,0.02646,2e-05,3.82618]
[1777859836315,43.8,79491.32,1.1,0.02679,2e-05,3.86628]
[1777859839685,43.8,79496.03,1.1,0.02689,2e-05,3.87894]
[1777859841310,43.8,79490.06,1.1,0.02675,2e-05,3.86217]
[1777859841350,43.8,79479.44,1.1,0.02651,2e-05,3.8325]
[1777859846388,43.79,79499.87,1.1,0.02694,2e-05,3.88573]
[1777859846508,43.79,79499.87,1.1,0.02694,2e-05,3.88573]
[1777859847393,43.78,79507.83,1.1,0.02712,2e-05,3.90712]
[1777859849674,43.78,79502.74,1.1,0.027,2e-05,3.89226]
[1777859849756,43.78,79502.74,1.1,0.027,2e-05,3.89226]
[1777859850880,43.78,79503.34,1.1,0.02701,2e-05,3.89361]
[1777859852428,43.78,79477.15,1.1,0.02639,2e-05,3.81671]
[1777859853384,43.78,79477.15,1.1,0.02639,2e-05,3.81671]
[1777859853435,43.78,79469.68,1.1,0.02622,2e-05,3.79598]
[1777859856504,43.77,79473.4,1.1,0.02629,2e-05,3.80537]
[1777859856846,43.77,79473.4,1.1,0.02629,2e-05,3.80537]
[1777859856960,43.77,79473.4,1.1,0.02629,2e-05,3.80537]
[1777859857006,43.77,79473.4,1.1,0.02629,2e-05,3.80537]
[1777859857111,43.77,79473.15,1.1,0.02628,2e-05,3.80322]
[1777859858078,43.77,79473.15,1.1,0.02628,2e-05,3.80322]
[1777859858116,43.77,79473.15,1.1,0.02628,2e-05,3.80322]
[1777859861091,43.77,79472.65,1.1,0.02625,2e-05,3.80055]
[1777859862262,43.77,79469.3,1.1,0.02618,2e-05,3.79105]
[1777859862279,43.77,79468.96,1.1,0.02617,2e-05,3.78999]
[1777859864512,43.76,79449.04,1.1,0.02572,2e-05,3.7343]
[1777859867533,43.75,79434.15,1.1,0.02537,2e-05,3.69171]
[1777859869681,43.75,79435.81,1.1,0.0254,2e-05,3.69563]
[1777859869861,43.75,79435.81,1.1,0.0254,2e-05,3.69563]
[1777859869903,43.75,79439.09,1.1,0.02547,2e-05,3.7039]
[1777859870554,43.75,79464.28,1.1,0.02603,2e-05,3.77243]
[1777859871561,43.75,79480.33,1.1,0.02638,2e-05,3.81646]
[1777859873574,43.75,79495.67,1.1,0.02673,2e-05,3.85886]
[1777859875589,43.75,79522.33,1.1,0.02734,2e-05,3.93324]
[1777859876694,43.75,79522.33,1.1,0.02734,2e-05,3.93324]
[1777859876700,43.75,79523.8,1.1,0.02737,2e-05,3.93725]
[1777859877484,43.75,79523.8,1.1,0.02737,2e-05,3.93725]
[1777859881786,43.74,79545.36,1.1,0.02783,2e-05,3.99334]
[1777859883421,43.74,79545.36,1.1,0.02783,2e-05,3.99334]
[1777859883483,43.73,79549.35,1.1,0.02791,2e-05,4.00363]
[1777859886900,43.73,79563.34,1.1,0.02823,2e-05,4.04201]
[1777859887928,43.73,79566.1,1.1,0.02829,2e-05,4.04965]
[1777859888028,43.73,79557.75,1.1,0.02809,2e-05,4.02537]
[1777859893715,43.73,79551.57,1.1,0.02796,2e-05,4.00978]
[1777859897299,43.73,79549.56,1.1,0.02792,2e-05,4.00472]
[1777859897996,43.73,79557.43,1.1,0.02811,2e-05,4.02757]
[1777859899033,43.74,79561.84,1.1,0.02822,2e-05,4.04052]
[1777859900766,43.74,79544.19,1.1,0.02781,2e-05,3.991]
[1777859904435,43.74,79541.31,1.1,0.02775,2e-05,3.9835]
[1777859905362,43.75,79544.86,1.1,0.02786,2e-05,3.9974]
[1777859905379,43.75,79544.86,1.1,0.02786,2e-05,3.9974]
[1777859905430,43.75,79544.86,1.1,0.02786,2e-05,3.9974]
[1777859910336,43.77,79542.47,1.1,0.02785,2e-05,3.99552]
[1777859912031,43.77,79549.73,1.1,0.02802,2e-05,4.01693]
[1777859912149,43.77,79549.73,1.1,0.02802,2e-05,4.01693]
[1777859912249,43.77,79554.52,1.1,0.02812,2e-05,4.02803]
[1777859916551,43.78,79553.05,1.1,0.02811,2e-05,4.02711]
[1777859916605,43.78,79553.05,1.1,0.02811,2e-05,4.02711]
[1777859916878,43.8,79553.94,1.1,0.0282,2e-05,4.03795]
[1777859921912,43.85,79550.17,1.1,0.02824,2e-05,4.04172]
[1777859926948,43.88,79542.21,1.1,0.02816,2e-05,4.03231]
[1777859931983,43.92,79552.99,1.1,0.02853,2e-05,4.07635]
[1777859937020,43.96,79550.35,1.1,0.02856,2e-05,4.07975]
[1777859937832,43.96,79550.35,1.1,0.02856,2e-05,4.07975]
[1777859937880,43.96,79550.35,1.1,0.02856,2e-05,4.07975]
[1777859938841,43.96,79549.02,1.1,0.02854,2e-05,4.07791]
[1777859943373,43.96,79555.21,1.1,0.0287,2e-05,4.09658]
[1777859943769,43.97,79557.69,1.1,0.02877,2e-05,4.10547]
[1777859944075,43.97,79590.55,1.1,0.02958,2e-05,4.20281]
[1777859948828,43.99,79581.55,1.1,0.02942,2e-05,4.18356]
[1777859948894,43.99,79581.55,1.1,0.02942,2e-05,4.18356]
[1777859949124,44.01,79572.43,1.1,0.02924,2e-05,4.16241]
[1777859954152,44.01,79588.76,1.1,0.02965,2e-05,4.21129]
[1777859959186,44.01,79593.36,1.1,0.02975,2e-05,4.22329]
[1777859961277,44.01,79602.84,1.1,0.02998,2e-05,4.2508]
[1777859961360,44.0,79619.8,1.1,0.03039,2e-05,4.30026]
[1777859965227,44.0,79636.82,1.1,0.03081,3e-05,4.35035]
[1777859966133,44.0,79636.82,1.1,0.03081,3e-05,4.35035]
[1777859966609,43.99,79643.11,1.1,0.03095,3e-05,4.36662]
[1777859968447,43.99,79647.18,1.1,0.03103,3e-05,4.37594]
[1777859971133,43.96,79648.42,1.1,0.03098,3e-05,4.37044]
[1777859971311,43.96,79648.42,1.1,0.03098,3e-05,4.37044]
[1777859971328,43.96,79648.42,1.1,0.03098,3e-05,4.37044]
[1777859971367,43.95,79660.38,1.1,0.03124,3e-05,4.40058]
[1777859972272,43.95,79660.38,1.1,0.03124,3e-05,4.40058]
[1777859976696,43.96,79669.46,1.1,0.03149,3e-05,4.43093]
[1777859977357,43.96,79673.64,1.1,0.03161,3e-05,4.44506]
[1777859977894,43.96,79673.64,1.1,0.03161,3e-05,4.44506]
[1777859978114,43.96,79673.64,1.1,0.03161,3e-05,4.44506]
[1777859978364,43.95,79688.57,1.1,0.03196,3e-05,4.48661]
[1777859980384,43.95,79703.17,1.1,0.03235,3e-05,4.53172]
[1777859981392,43.95,79719.23,1.1,0.03277,3e-05,4.58148]
[1777859981723,43.95,79719.23,1.1,0.03277,3e-05,4.58148]
[1777859982023,43.95,79719.23,1.1,0.03277,3e-05,4.58148]
[1777859982459,43.95,79719.23,1.1,0.03277,3e-05,4.58148]
[1777859983910,43.95,79728.09,1.1,0.033,3e-05,4.60802]
[1777859984613,43.95,79727.27,1.1,0.03297,3e-05,4.6053]
[1777859986484,43.94,79731.12,1.1,0.03306,3e-05,4.61595]
[1777859986556,43.94,79731.12,1.1,0.03306,3e-05,4.61595]
[1777859986664,43.94,79741.73,1.1,0.03334,3e-05,4.64774]
[1777859988503,43.93,79746.68,1.1,0.03345,3e-05,4.66123]
[1777859988589,43.93,79746.68,1.1,0.03345,3e-05,4.66123]
[1777859991956,43.92,79738.37,1.1,0.03318,3e-05,4.62958]
[1777859992471,43.91,79737.15,1.1,0.03313,3e-05,4.62391]
[1777859994421,43.91,79738.04,1.1,0.03315,3e-05,4.62612]
[1777860000236,43.9,79753.94,1.1,0.03355,3e-05,4.67253]
[1777860000303,43.9,79753.94,1.1,0.03355,3e-05,4.67253]
[1777860000426,43.9,79753.94,1.1,0.03355,3e-05,4.67253]
[1777860000553,43.9,79773.95,1.1,0.03409,3e-05,4.73619]
[1777860000894,43.9,79773.95,1.1,0.03409,3e-05,4.73619]
[1777860001506,43.9,79773.95,1.1,0.03409,3e-05,4.73619]
[1777860001659,43.9,79812.67,1.1,0.03517,3e-05,4.86125]
[1777860001702,43.9,79812.67,1.1,0.03517,3e-05,4.86125]
[1777860001926,43.9,79812.67,1.1,0.03517,3e-05,4.86125]
[1777860002608,43.9,79848.19,1.1,0.03619,3e-05,4.97846]
[1777860003986,43.9,79855.25,1.1,0.03639,3e-05,5.00198]
[1777860005588,43.9,79851.54,1.1,0.03628,3e-05,4.98957]
[1777860005670,43.9,79851.02,1.1,0.03627,3e-05,4.98771]
[1777860008181,43.9,79854.83,1.1,0.03637,3e-05,4.99999]
[1777860009377,43.9,79856.63,1.1,0.03642,3e-05,5.00573]
[1777860009400,43.9,79856.63,1.1,0.03642,3e-05,5.00573]
[1777860009615,43.9,79853.51,1.1,0.03633,3e-05,4.9951]
[1777860010480,43.9,79853.51,1.1,0.03633,3e-05,4.9951]
[1777860010625,43.9,79861.73,1.1,0.03656,3e-05,5.02165]
[1777860012639,43.9,79875.92,1.1,0.03698,3e-05,5.06898]
[1777860015713,43.89,79876.75,1.1,0.037,3e-05,5.07132]
[1777860015756,43.89,79876.75,1.1,0.037,3e-05,5.07132]
[1777860016330,43.89,79876.75,1.1,0.037,3e-05,5.07132]
[1777860016957,43.89,79879.03,1.1,0.03706,3e-05,5.07882]
[1777860017406,43.89,79879.03,1.1,0.03706,3e-05,5.07882]
[1777860017899,43.89,79886.74,1.1,0.03729,3e-05,5.10459]
[1777860018298,43.89,79886.63,1.1,0.03728,3e-05,5.10401]
[1777860020053,43.89,79890.15,1.1,0.03739,3e-05,5.11618]
[1777860020150,43.89,79890.15,1.1,0.03739,3e-05,5.11618]
[1777860020294,43.89,79890.15,1.1,0.03739,3e-05,5.11618]
[1777860020385,43.89,79895.93,1.1,0.03756,3e-05,5.13598]
[1777860021068,43.89,79895.93,1.1,0.03756,3e-05,5.13598]
[1777860021248,43.89,79895.93,1.1,0.03756,3e-05,5.13598]
[1777860021317,43.89,79895.93,1.1,0.03756,3e-05,5.13598]
[1777860021435,43.89,79895.93,1.1,0.03756,3e-05,5.13598]
[1777860021552,43.89,79933.17,1.1,0.03868,3e-05,5.26269]
[1777860021851,43.89,79933.17,1.1,0.03868,3e-05,5.26269]
[1777860021931,43.89,79933.17,1.1,0.03868,3e-05,5.26269]
[1777860021979,43.89,79933.17,1.1,0.03868,3e-05,5.26269]
[1777860022465,43.89,79933.17,1.1,0.03868,3e-05,5.26269]
[1777860022476,43.89,79960.35,1.1,0.03952,3e-05,5.35675]
[1777860023192,43.89,79960.35,1.1,0.03952,3e-05,5.35675]
[1777860023316,43.89,79960.35,1.1,0.03952,3e-05,5.35675]
[1777860023402,43.89,79960.35,1.1,0.03952,3e-05,5.35675]
[1777860023492,43.9,79949.97,1.1,0.03921,3e-05,5.32262]
[1777860023868,43.9,79949.97,1.1,0.03921,3e-05,5.32262]
[1777860024547,43.9,79949.97,1.1,0.03921,3e-05,5.32262]
[1777860024638,43.9,79978.69,1.1,0.04011,3e-05,5.42293]
[1777860025312,43.9,79978.69,1.1,0.04011,3e-05,5.42293]
[1777860025620,43.9,80043.0,1.1,0.04217,3e-05,5.65249]
[1777860026663,43.9,80043.0,1.1,0.04217,3e-05,5.65249]
[1777860027054,43.9,80053.28,1.1,0.04251,3e-05,5.68999]
[1777860027071,43.9,80028.6,1.1,0.04171,3e-05,5.60132]
[1777860028500,43.9,80028.6,1.1,0.04171,3e-05,5.60132]
[1777860028540,43.9,79995.64,1.1,0.04066,3e-05,5.48437]
[1777860029039,43.9,79995.64,1.1,0.04066,3e-05,5.48437]
[1777860029083,43.9,79927.59,1.1,0.03854,3e-05,5.24669]
[1777860030568,43.9,79856.04,1.1,0.03642,3e-05,5.00477]
[1777860031069,43.9,79856.04,1.1,0.03642,3e-05,5.00477]
[1777860031108,43.9,79856.04,1.1,0.03642,3e-05,5.00477]
[1777860031130,43.9,79860.18,1.1,0.03652,3e-05,5.01544]
[1777860032304,43.9,79860.18,1.1,0.03652,3e-05,5.01544]
[1777860032381,43.9,79923.94,1.1,0.03841,3e-05,5.23142]
[1777860033018,43.9,79923.94,1.1,0.03841,3e-05,5.23142]
[1777860033020,43.9,79957.17,1.1,0.03943,3e-05,5.34636]
[1777860034240,43.9,79927.44,1.1,0.03852,3e-05,5.24329]
[1777860034963,43.9,79927.44,1.1,0.03852,3e-05,5.24329]
[1777860035787,43.9,79916.24,1.1,0.03818,3e-05,5.20474]
[1777860035951,43.9,79916.24,1.1,0.03818,3e-05,5.20474]
[1777860036105,43.9,79916.24,1.1,0.03818,3e-05,5.20474]
[1777860036356,43.9,79916.24,1.1,0.03818,3e-05,5.20474]
[1777860036645,43.9,79889.54,1.1,0.03738,3e-05,5.11397]
[1777860037035,43.9,79889.54,1.1,0.03738,3e-05,5.11397]
[1777860037580,43.9,79889.54,1.1,0.03738,3e-05,5.11397]
[1777860037638,43.9,79936.92,1.1,0.03881,3e-05,5.27596]
[1777860037862,43.9,79936.92,1.1,0.03881,3e-05,5.27596]
[1777860039120,43.9,79932.07,1.1,0.03866,3e-05,5.25899]
[1777860039156,43.9,79932.07,1.1,0.03866,3e-05,5.25899]
[1777860039271,43.9,79932.07,1.1,0.03866,3e-05,5.25899]
[1777860039306,43.9,79941.91,1.1,0.03895,3e-05,5.29263]
[1777860041366,43.9,79942.41,1.1,0.03896,3e-05,5.29357]
[1777860042238,43.9,79937.13,1.1,0.03879,3e-05,5.27456]
[1777860042597,43.9,79937.13,1.1,0.03879,3e-05,5.27456]
[1777860042639,43.9,79879.04,1.1,0.03705,3e-05,5.07624]
[1777860043501,43.9,79879.04,1.1,0.03705,3e-05,5.07624]
[1777860043617,43.9,79879.04,1.1,0.03705,3e-05,5.07624]
[1777860043924,43.89,79848.73,1.1,0.03616,3e-05,4.97441]
[1777860045297,43.89,79848.73,1.1,0.03616,3e-05,4.97441]
[1777860045783,43.89,79845.97,1.1,0.03608,3e-05,4.96503]
[1777860047169,43.89,79840.22,1.1,0.03591,3e-05,4.94581]
[1777860047427,43.89,79840.22,1.1,0.03591,3e-05,4.94581]
[1777860047567,43.89,79840.22,1.1,0.03591,3e-05,4.94581]
[1777860048508,43.89,79834.57,1.1,0.03575,3e-05,4.927]
[1777860048521,43.89,79814.56,1.1,0.03518,3e-05,4.86131]
[1777860049229,43.89,79814.56,1.1,0.03518,3e-05,4.86131]
[1777860051506,43.89,79799.35,1.1,0.03475,3e-05,4.81184]
[1777860053830,43.89,79799.3,1.1,0.03475,3e-05,4.81176]
[1777860053872,43.89,79799.3,1.1,0.03475,3e-05,4.81176]
[1777860054519,43.89,79799.3,1.1,0.03475,3e-05,4.81176]
[1777860054550,43.89,79794.87,1.1,0.03462,3e-05,4.79747]
[1777860055369,43.89,79794.87,1.1,0.03462,3e-05,4.79747]
[1777860056902,43.89,79805.82,1.1,0.03492,3e-05,4.832]
[1777860056920,43.89,79805.82,1.1,0.03492,3e-05,4.832]
[1777860057848,43.89,79811.13,1.1,0.03507,3e-05,4.84875]
[1777860060851,43.88,79797.24,1.1,0.03466,3e-05,4.80216]
[1777860060983,43.88,79797.24,1.1,0.03466,3e-05,4.80216]
[1777860064086,43.88,79791.76,1.1,0.0345,3e-05,4.78307]
[1777860064188,43.88,79775.12,1.1,0.03404,3e-05,4.72919]
[1777860064984,43.88,79775.12,1.1,0.03404,3e-05,4.72919]
[1777860065725,43.88,79775.12,1.1,0.03404,3e-05,4.72919]
[1777860068723,43.88,79780.85,1.1,0.03418,3e-05,4.74659]
[1777860068111,43.87,79797.13,1.1,0.03463,3e-05,4.79864]
[1777860069118,43.87,79798.67,1.1,0.03467,3e-05,4.80316]
[1777860070125,43.87,79772.4,1.1,0.03395,3e-05,4.71874]
[1777860070752,43.87,79772.4,1.1,0.03395,3e-05,4.71874]
[1777860071448,43.87,79772.4,1.1,0.03395,3e-05,4.71874]
[1777860071534,43.87,79756.61,1.1,0.03352,3e-05,4.66866]
[1777860073719,43.87,79748.43,1.1,0.03329,3e-05,4.64254]
[1777860073730,43.87,79748.43,1.1,0.03329,3e-05,4.64254]
[1777860073741,43.87,79748.43,1.1,0.03329,3e-05,4.64254]
[1777860074153,43.87,79706.39,1.1,0.03217,3e-05,4.51073]
[1777860078293,43.87,79700.21,1.1,0.03201,3e-05,4.49176]
[1777860079189,43.87,79682.94,1.1,0.03156,3e-05,4.43867]
[1777860080601,43.87,79669.22,1.1,0.03121,3e-05,4.39681]
[1777860081367,43.87,79669.22,1.1,0.03121,3e-05,4.39681]
[1777860082613,43.87,79632.29,1.1,0.03027,2e-05,4.28573]
[1777860084611,43.87,79626.84,1.1,0.03014,2e-05,4.26973]
[1777860087240,43.87,79626.14,1.1,0.03012,2e-05,4.26735]
[1777860088857,43.87,79618.92,1.1,0.02994,2e-05,4.24536]
[1777860089271,43.87,79608.43,1.1,0.02968,2e-05,4.21409]
[1777860093589,43.87,79607.77,1.1,0.02962,2e-05,4.20707]
[1777860093600,43.86,79619.29,1.1,0.0299,2e-05,4.24043]
[1777860095106,43.86,79622.38,1.1,0.02998,2e-05,4.24937]
[1777860095340,43.86,79622.38,1.1,0.02998,2e-05,4.24937]
[1777860097213,43.86,79624.63,1.1,0.03003,2e-05,4.25554]
[1777860097328,43.86,79622.78,1.1,0.02998,2e-05,4.24979]
[1777860102363,43.85,79615.7,1.1,0.02977,2e-05,4.225]
[1777860106376,43.84,79617.24,1.1,0.02979,2e-05,4.22735]
[1777860106397,43.84,79625.05,1.1,0.02998,2e-05,4.24977]
[1777860109416,43.84,79643.81,1.1,0.03044,3e-05,4.30491]
[1777860111429,43.84,79671.44,1.1,0.03113,3e-05,4.38762]
[1777860111906,43.84,79671.44,1.1,0.03113,3e-05,4.38762]
[1777860112379,43.84,79671.44,1.1,0.03113,3e-05,4.38762]
[1777860112731,43.84,79693.39,1.1,0.0317,3e-05,4.4542]
[1777860113395,43.84,79693.39,1.1,0.0317,3e-05,4.4542]
[1777860113518,43.84,79693.39,1.1,0.0317,3e-05,4.4542]
[1777860114035,43.83,79699.37,1.1,0.03184,3e-05,4.47185]
[1777860114184,43.83,79699.37,1.1,0.03184,3e-05,4.47185]
[1777860114451,43.83,79688.05,1.1,0.03154,3e-05,4.43631]
[1777860116457,43.83,79686.44,1.1,0.03149,3e-05,4.43013]
[1777860116465,43.82,79686.43,1.1,0.03148,3e-05,4.42885]
[1777860119277,43.82,79700.33,1.1,0.03182,3e-05,4.4694]
[1777860119447,43.82,79700.33,1.1,0.03182,3e-05,4.4694]
[1777860119486,43.81,79680.47,1.1,0.0313,3e-05,4.40741]
[1777860120477,43.81,79680.47,1.1,0.0313,3e-05,4.40741]
[1777860121121,43.81,79680.22,1.1,0.03128,3e-05,4.40544]
[1777860122831,43.8,79668.69,1.1,0.03097,3e-05,4.36799]
[1777860122836,43.8,79668.69,1.1,0.03097,3e-05,4.36799]
[1777860125105,43.8,79681.68,1.1,0.03128,3e-05,4.4052]
[1777860125316,43.8,79681.68,1.1,0.03128,3e-05,4.4052]
[1777860125486,43.8,79681.68,1.1,0.03128,3e-05,4.4052]
[1777860125835,43.79,79690.79,1.1,0.0315,3e-05,4.43185]
[1777860126931,43.79,79692.72,1.1,0.03154,3e-05,4.43651]
[1777860127542,43.79,79690.9,1.1,0.03149,3e-05,4.42967]
[1777860132577,43.78,79697.87,1.1,0.03165,3e-05,4.44909]
[1777860136606,43.78,79677.42,1.1,0.03111,3e-05,4.385]
[1777860141641,43.77,79676.44,1.1,0.03107,3e-05,4.38057]
[1777860143658,43.77,79649.08,1.1,0.03037,3e-05,4.29742]
[1777860144552,43.77,79649.08,1.1,0.03037,3e-05,4.29742]
[1777860144662,43.77,79634.72,1.1,0.03001,2e-05,4.25437]
[1777860145819,43.77,79634.72,1.1,0.03001,2e-05,4.25437]
[1777860150116,43.78,79619.29,1.1,0.02965,2e-05,4.21111]
[1777860150704,43.78,79617.04,1.1,0.0296,2e-05,4.20501]
[1777860152157,43.78,79608.97,1.1,0.02938,2e-05,4.17826]
[1777860154732,43.78,79583.43,1.1,0.02877,2e-05,4.10398]
[1777860154859,43.78,79583.43,1.1,0.02877,2e-05,4.10398]
[1777860154901,43.78,79583.43,1.1,0.02877,2e-05,4.10398]
[1777860154985,43.78,79583.43,1.1,0.02877,2e-05,4.10398]
[1777860155739,43.79,79575.85,1.1,0.0286,2e-05,4.08359]
[1777860156486,43.79,79575.85,1.1,0.0286,2e-05,4.08359]
[1777860158153,43.78,79575.22,1.1,0.02857,2e-05,4.08046]
[1777860161841,43.78,79566.54,1.1,0.02835,2e-05,4.05356]
[1777860162249,43.78,79567.07,1.1,0.02836,2e-05,4.05449]
[1777860164012,43.77,79564.66,1.1,0.02829,2e-05,4.04638]
[1777860164215,43.77,79564.66,1.1,0.02829,2e-05,4.04638]
[1777860164419,43.77,79564.66,1.1,0.02829,2e-05,4.04638]
[1777860164806,43.77,79537.64,1.1,0.02765,2e-05,3.96867]
[1777860165783,43.77,79537.64,1.1,0.02765,2e-05,3.96867]
[1777860169443,43.76,79552.19,1.1,0.02797,2e-05,4.00813]
[1777860169958,43.76,79555.11,1.1,0.02804,2e-05,4.01599]
[1777860170064,43.76,79555.11,1.1,0.02804,2e-05,4.01599]
[1777860171904,43.76,79557.13,1.1,0.02808,2e-05,4.02073]
[1777860178402,43.75,79569.37,1.1,0.02834,2e-05,4.0531]
[1777860184949,43.74,79603.34,1.1,0.02912,2e-05,4.14675]
[1777860189984,43.72,79600.42,1.1,0.02901,2e-05,4.13377]
[1777860193428,43.72,79593.18,1.1,0.02882,2e-05,4.11124]
[1777860193496,43.72,79593.98,1.1,0.02884,2e-05,4.1129]
[1777860194545,43.72,79593.98,1.1,0.02884,2e-05,4.1129]
[1777860194882,43.72,79593.98,1.1,0.02884,2e-05,4.1129]
[1777860195769,43.72,79626.19,1.1,0.02963,2e-05,4.20775]
[1777860196484,43.72,79626.19,1.1,0.02963,2e-05,4.20775]
[1777860196671,43.72,79642.63,1.1,0.03003,2e-05,4.25679]
[1777860199686,43.72,79627.56,1.1,0.02966,2e-05,4.21242]
[1777860200116,43.72,79627.56,1.1,0.02966,2e-05,4.21242]
[1777860201455,43.72,79627.9,1.1,0.02967,2e-05,4.21362]
[1777860202187,43.72,79633.26,1.1,0.02981,2e-05,4.22954]
[1777860202821,43.72,79670.23,1.1,0.03073,3e-05,4.34031]
[1777860203080,43.72,79704.79,1.1,0.03162,3e-05,4.44569]
[1777860204639,43.72,79704.79,1.1,0.03162,3e-05,4.44569]
[1777860207176,43.72,79681.58,1.1,0.03102,3e-05,4.37398]
[1777860211613,43.72,79694.32,1.1,0.03134,3e-05,4.41254]
[1777860212150,43.72,79664.99,1.1,0.03057,3e-05,4.31999]
[1777860216178,43.72,79644.31,1.1,0.03005,2e-05,4.25752]
[1777860217958,43.72,79634.99,1.1,0.02981,2e-05,4.22972]
[1777860219598,43.72,79635.99,1.1,0.02984,2e-05,4.23269]
[1777860220612,43.72,79631.29,1.1,0.02972,2e-05,4.21889]
[1777860220750,43.72,79631.29,1.1,0.02972,2e-05,4.21889]
[1777860220779,43.72,79630.91,1.1,0.02972,2e-05,4.21794]
[1777860224452,43.72,79632.69,1.1,0.02977,2e-05,4.22482]
[1777860226248,43.73,79612.62,1.1,0.02929,2e-05,4.16718]
[1777860229879,43.73,79610.04,1.1,0.02924,2e-05,4.16085]
[1777860235824,43.74,79618.91,1.1,0.02949,2e-05,4.1906]
[1777860239783,43.75,79628.02,1.1,0.02973,2e-05,4.21979]
[1777860242167,43.75,79633.6,1.1,0.02988,2e-05,4.23796]
[1777860242376,43.75,79652.55,1.1,0.03036,3e-05,4.29453]
[1777860245748,43.76,79650.82,1.1,0.03033,3e-05,4.29071]
[1777860246385,43.76,79650.07,1.1,0.03031,3e-05,4.28889]
[1777860246617,43.76,79650.07,1.1,0.03031,3e-05,4.28889]
[1777860246636,43.76,79650.07,1.1,0.03031,3e-05,4.28889]
[1777860246677,43.76,79663.27,1.1,0.03065,3e-05,4.32902]
[1777860247499,43.76,79663.27,1.1,0.03065,3e-05,4.32902]
[1777860247970,43.76,79696.26,1.1,0.03149,3e-05,4.42882]
[1777860248157,43.76,79696.26,1.1,0.03149,3e-05,4.42882]
[1777860248898,43.76,79696.26,1.1,0.03149,3e-05,4.42882]
[1777860249965,43.76,79703.35,1.1,0.03167,3e-05,4.45079]
[1777860250500,43.76,79706.24,1.1,0.03175,3e-05,4.45985]
[1777860252739,43.76,79718.8,1.1,0.03208,3e-05,4.49901]
[1777860253159,43.76,79724.35,1.1,0.03223,3e-05,4.51632]
[1777860256609,43.76,79722.02,1.1,0.03217,3e-05,4.50926]
[1777860256913,43.76,79706.54,1.1,0.03176,3e-05,4.46147]
[1777860257376,43.76,79706.54,1.1,0.03176,3e-05,4.46147]
[1777860257871,43.76,79686.93,1.1,0.03126,3e-05,4.40149]
[1777860260202,43.76,79687.89,1.1,0.03129,3e-05,4.40493]
[1777860261835,43.76,79687.95,1.1,0.03129,3e-05,4.40536]
[1777860265715,43.77,79704.54,1.1,0.03173,3e-05,4.45749]
[1777860267562,43.77,79688.02,1.1,0.0313,3e-05,4.40715]
[1777860270799,43.77,79669.25,1.1,0.03083,3e-05,4.3509]
[1777860271689,43.77,79669.25,1.1,0.03083,3e-05,4.3509]
[1777860271697,43.77,79669.25,1.1,0.03083,3e-05,4.3509]
[1777860273749,43.77,79653.93,1.1,0.03043,3e-05,4.30237]
[1777860275587,43.77,79664.89,1.1,0.03071,3e-05,4.33616]
[1777860277275,43.78,79674.42,1.1,0.03096,3e-05,4.36568]
[1777860277442,43.78,79674.42,1.1,0.03096,3e-05,4.36568]
[1777860278468,43.78,79676.31,1.1,0.03101,3e-05,4.37173]
[1777860280559,43.78,79684.9,1.1,0.03124,3e-05,4.39844]
[1777860285957,43.78,79695.24,1.1,0.03151,3e-05,4.43121]
[1777860286392,43.78,79701.03,1.1,0.03167,3e-05,4.44919]
[1777860286801,43.78,79701.03,1.1,0.03167,3e-05,4.44919]
[1777860286934,43.78,79719.2,1.1,0.03214,3e-05,4.50546]
[1777860287340,43.78,79719.2,1.1,0.03214,3e-05,4.50546]
[1777860288878,43.78,79727.96,1.1,0.03237,3e-05,4.53276]
[1777860289779,43.78,79731.82,1.1,0.03248,3e-05,4.54482]
[1777860289979,43.78,79746.71,1.1,0.03287,3e-05,4.59145]
[1777860292162,43.78,79754.81,1.1,0.03309,3e-05,4.61676]
[1777860297774,43.78,79733.93,1.1,0.03253,3e-05,4.55092]
[1777860302815,43.78,79727.29,1.1,0.03235,3e-05,4.53038]
[1777860303295,43.78,79727.29,1.1,0.03235,3e-05,4.53038]
[1777860304371,43.78,79721.0,1.1,0.03219,3e-05,4.51086]
[1777860306700,43.78,79733.9,1.1,0.03253,3e-05,4.55112]
[1777860309756,43.78,79728.69,1.1,0.03239,3e-05,4.53492]
[1777860313900,43.78,79742.73,1.1,0.03277,3e-05,4.57889]
[1777860314617,43.78,79742.73,1.1,0.03277,3e-05,4.57889]
[1777860319942,43.78,79756.48,1.1,0.03313,3e-05,4.62162]
[1777860320133,43.78,79756.48,1.1,0.03313,3e-05,4.62162]
[1777860321593,43.78,79757.22,1.1,0.03315,3e-05,4.62385]
[1777860321956,43.78,79774.4,1.1,0.03362,3e-05,4.6782]
[1777860322381,43.78,79774.4,1.1,0.03362,3e-05,4.6782]
[1777860322963,43.78,79794.4,1.1,0.03416,3e-05,4.74205]
[1777860326889,43.78,79782.17,1.1,0.03382,3e-05,4.70197]
[1777860328701,43.78,79798.23,1.1,0.03426,3e-05,4.75293]
[1777860328803,43.78,79798.23,1.1,0.03426,3e-05,4.75293]
[1777860331393,43.77,79802.13,1.1,0.03433,3e-05,4.7613]
[1777860331467,43.77,79802.13,1.1,0.03433,3e-05,4.7613]
[1777860331653,43.77,79802.13,1.1,0.03433,3e-05,4.7613]
[1777860331711,43.77,79802.13,1.1,0.03433,3e-05,4.7613]
[1777860331929,43.77,79802.13,1.1,0.03433,3e-05,4.7613]
[1777860332028,43.77,79819.13,1.1,0.03481,3e-05,4.81595]
[1777860332503,43.77,79819.13,1.1,0.03481,3e-05,4.81595]
[1777860332707,43.77,79819.13,1.1,0.03481,3e-05,4.81595]
[1777860333035,43.77,79823.79,1.1,0.03494,3e-05,4.83091]
[1777860335049,43.77,79800.17,1.1,0.03428,3e-05,4.75496]
[1777860338507,43.78,79800.72,1.1,0.0343,3e-05,4.75774]
[1777860340058,43.78,79794.21,1.1,0.03413,3e-05,4.73714]
[1777860340842,43.78,79789.5,1.1,0.034,3e-05,4.72241]
[1777860344641,43.78,79768.58,1.1,0.03344,3e-05,4.65755]
[1777860345021,43.78,79768.58,1.1,0.03344,3e-05,4.65755]
[1777860348431,43.79,79767.01,1.1,0.03342,3e-05,4.65418]
[1777860348585,43.79,79767.01,1.1,0.03342,3e-05,4.65418]
[1777860348669,43.79,79761.11,1.1,0.03327,3e-05,4.63656]
[1777860349160,43.79,79742.06,1.1,0.03275,3e-05,4.57642]
[1777860354463,43.79,79731.34,1.1,0.03247,3e-05,4.54278]
[1777860354678,43.79,79731.34,1.1,0.03247,3e-05,4.54278]
[1777860358000,43.79,79724.48,1.1,0.03228,3e-05,4.52145]
[1777860359404,43.79,79710.29,1.1,0.03191,3e-05,4.47756]
[1777860362253,43.79,79734.31,1.1,0.03255,3e-05,4.55255]
[1777860364337,43.79,79738.27,1.1,0.03265,3e-05,4.56492]
[1777860367838,43.79,79723.85,1.1,0.03227,3e-05,4.5197]
[1777860368631,43.79,79723.85,1.1,0.03227,3e-05,4.5197]
[1777860370279,43.79,79737.69,1.1,0.03264,3e-05,4.56292]
[1777860372133,43.79,79741.57,1.1,0.03274,3e-05,4.57504]
[1777860374668,43.79,79755.46,1.1,0.03311,3e-05,4.61845]
[1777860376772,43.79,79760.37,1.1,0.03324,3e-05,4.63369]
[1777860380085,43.79,79760.67,1.1,0.03325,3e-05,4.63419]
[1777860381680,43.79,79761.73,1.1,0.03327,3e-05,4.63725]
[1777860381962,43.79,79761.73,1.1,0.03327,3e-05,4.63725]
[1777860382058,43.79,79771.35,1.1,0.03353,3e-05,4.66761]
[1777860382407,43.79,79788.89,1.1,0.03402,3e-05,4.72412]
[1777860385013,43.79,79793.94,1.1,0.03416,3e-05,4.74076]
[1777860385428,43.79,79778.84,1.1,0.03375,3e-05,4.69324]
[1777860386470,43.79,79778.84,1.1,0.03375,3e-05,4.69324]
[1777860387775,43.79,79772.33,1.1,0.03358,3e-05,4.673]
[1777860391696,43.8,79775.56,1.1,0.03368,3e-05,4.68533]
[1777860397515,43.81,79760.3,1.1,0.03328,3e-05,4.63736]
[1777860402550,43.82,79767.17,1.1,0.03349,3e-05,4.662]
[1777860407585,43.82,79765.15,1.1,0.03346,3e-05,4.65833]
[1777860409601,43.83,79780.87,1.1,0.0339,3e-05,4.70952]
[1777860410448,43.83,79780.87,1.1,0.0339,3e-05,4.70952]
[1777860410619,43.83,79794.82,1.1,0.03429,3e-05,4.75474]
[1777860415637,43.83,79797.97,1.1,0.03439,3e-05,4.76636]
[1777860415721,43.83,79797.97,1.1,0.03439,3e-05,4.76636]
[1777860421725,43.84,79803.09,1.1,0.03455,3e-05,4.7851]
[1777860426726,43.84,79796.04,1.1,0.03437,3e-05,4.76441]
[1777860431763,43.85,79792.07,1.1,0.03428,3e-05,4.75379]
[1777860435047,43.85,79792.39,1.1,0.0343,3e-05,4.75565]
[1777860435791,43.85,79757.49,1.1,0.03335,3e-05,4.64519]
[1777860437441,43.86,79747.98,1.1,0.0331,3e-05,4.61577]
[1777860440419,43.86,79751.51,1.1,0.03321,3e-05,4.62879]
[1777860441737,43.86,79752.66,1.1,0.03325,3e-05,4.63303]
[1777860442841,43.87,79770.68,1.1,0.03375,3e-05,4.69138]
[1777860447957,43.87,79777.13,1.1,0.03394,3e-05,4.71401]
[1777860448980,43.87,79775.11,1.1,0.03389,3e-05,4.70804]
[1777860454926,43.88,79773.19,1.1,0.03385,3e-05,4.7024]
[1777860459961,43.89,79783.91,1.1,0.03416,3e-05,4.73918]
[1777860461967,43.89,79788.61,1.1,0.0343,3e-05,4.75472]
[1777860464996,43.9,79773.47,1.1,0.0339,3e-05,4.70805]
[1777860470033,43.9,79782.62,1.1,0.03417,3e-05,4.73965]
[1777860475066,43.91,79768.99,1.1,0.03382,3e-05,4.69855]
[1777860475653,43.91,79768.99,1.1,0.03382,3e-05,4.69855]
[1777860481110,43.92,79764.85,1.1,0.03373,3e-05,4.68847]
[1777860483445,43.92,79773.56,1.1,0.03398,3e-05,4.71727]
[1777860484131,43.92,79793.62,1.1,0.03454,3e-05,4.78216]
[1777860489166,43.93,79778.28,1.1,0.03413,3e-05,4.73473]
[1777860489767,43.93,79778.28,1.1,0.03413,3e-05,4.73473]
[1777860495208,43.93,79777.6,1.1,0.03413,3e-05,4.73511]
[1777860495951,43.93,79777.6,1.1,0.03413,3e-05,4.73511]
[1777860496215,43.94,79758.83,1.1,0.03362,3e-05,4.67572]
[1777860501253,43.94,79784.59,1.1,0.03435,3e-05,4.76051]
[1777860505758,43.95,79786.66,1.1,0.03442,3e-05,4.76884]
[1777860508895,43.95,79784.85,1.1,0.03438,3e-05,4.76418]
[1777860511712,43.95,79781.85,1.1,0.03431,3e-05,4.75569]
[1777860517367,43.96,79776.7,1.1,0.03417,3e-05,4.73902]
[1777860519381,43.96,79762.4,1.1,0.03379,3e-05,4.69427]
[1777860524416,43.97,79752.23,1.1,0.03353,3e-05,4.6646]
[1777860527931,43.97,79752.0,1.1,0.03354,3e-05,4.66496]
[1777860533549,43.98,79763.03,1.1,0.03387,3e-05,4.70356]
[1777860538963,43.99,79755.02,1.1,0.03367,3e-05,4.68009]
[1777860542547,43.99,79762.7,1.1,0.03389,3e-05,4.70644]
[1777860542577,43.99,79762.7,1.1,0.03389,3e-05,4.70644]
[1777860544429,44.0,79782.11,1.1,0.03444,3e-05,4.7694]
[1777860546487,44.0,79799.14,1.1,0.03492,3e-05,4.82503]
[1777860546933,44.0,79799.14,1.1,0.03492,3e-05,4.82503]
[1777860547050,44.0,79823.12,1.1,0.0356,3e-05,4.90339]
[1777860548999,44.0,79827.45,1.1,0.03572,3e-05,4.91789]
[1777860550884,44.0,79830.54,1.1,0.03581,3e-05,4.92842]
[1777860552521,44.0,79816.56,1.1,0.03542,3e-05,4.88288]
[1777860558723,44.01,79824.75,1.1,0.03566,3e-05,4.91094]
[1777860561660,44.01,79829.82,1.1,0.03581,3e-05,4.9278]
[1777860561717,44.01,79829.82,1.1,0.03581,3e-05,4.9278]
[1777860563766,44.01,79857.9,1.1,0.03662,3e-05,5.02111]
[1777860566788,44.01,79843.76,1.1,0.03622,3e-05,4.97455]
[1777860570608,44.01,79839.35,1.1,0.03609,3e-05,4.9606]
[1777860570816,44.01,79840.13,1.1,0.03612,3e-05,4.96336]
[1777860571431,44.01,79840.13,1.1,0.03612,3e-05,4.96336]
[1777860573607,44.01,79841.82,1.1,0.03615,3e-05,4.9667]
[1777860574222,44.01,79841.82,1.1,0.03615,3e-05,4.9667]
[1777860575159,44.02,79848.72,1.1,0.03636,3e-05,4.99054]
[1777860581961,44.05,79855.88,1.1,0.03667,3e-05,5.0254]
[1777860581983,44.05,79855.88,1.1,0.03667,3e-05,5.0254]
[1777860583054,44.05,79857.15,1.1,0.03671,3e-05,5.03006]
[1777860583909,44.05,79877.43,1.1,0.03731,3e-05,5.09871]
[1777860584441,44.05,79877.43,1.1,0.03731,3e-05,5.09871]
[1777860585410,44.05,79877.43,1.1,0.03731,3e-05,5.09871]
[1777860586657,44.05,79889.92,1.1,0.03769,3e-05,5.14137]
[1777860588635,44.05,79909.48,1.1,0.03828,3e-05,5.20816]
[1777860590274,44.05,79909.85,1.1,0.03829,3e-05,5.20955]
[1777860590736,44.05,79910.32,1.1,0.0383,3e-05,5.21128]
[1777860590885,44.05,79910.32,1.1,0.0383,3e-05,5.21128]
[1777860591967,44.05,79934.5,1.1,0.03904,3e-05,5.29435]
[1777860593657,44.05,79939.66,1.1,0.0392,3e-05,5.31214]
[1777860593998,44.05,79939.66,1.1,0.0392,3e-05,5.31214]
[1777860596223,44.05,79931.27,1.1,0.03894,3e-05,5.28302]
[1777860599334,44.05,79937.61,1.1,0.03913,3e-05,5.30464]
[1777860600665,44.05,79931.88,1.1,0.03896,3e-05,5.28477]
[1777860605557,44.05,79923.41,1.1,0.03869,3e-05,5.25529]
[1777860606047,44.05,79923.41,1.1,0.03869,3e-05,5.25529]
[1777860608090,44.05,79914.51,1.1,0.03843,3e-05,5.22503]
[1777860611084,44.05,79910.99,1.1,0.03832,3e-05,5.21342]
[1777860616152,44.05,79914.62,1.1,0.03844,3e-05,5.22642]
[1777860617423,44.05,79914.62,1.1,0.03844,3e-05,5.22642]
[1777860623201,44.06,79912.34,1.1,0.03838,3e-05,5.21953]
[1777860625341,44.06,79911.57,1.1,0.03836,3e-05,5.21703]
[1777860625556,44.06,79900.37,1.1,0.03802,3e-05,5.17905]
[1777860627571,44.06,79891.1,1.1,0.03776,3e-05,5.14978]
[1777860630700,44.06,79896.66,1.1,0.03793,3e-05,5.16925]
[1777860634150,44.07,79891.51,1.1,0.03776,3e-05,5.14902]
[1777860639315,44.08,79879.76,1.1,0.03747,3e-05,5.11522]
[1777860641113,44.08,79875.83,1.1,0.03735,3e-05,5.10227]
[1777860641329,44.08,79857.46,1.1,0.03682,3e-05,5.0411]
[1777860642348,44.08,79857.46,1.1,0.03682,3e-05,5.0411]
[1777860642371,44.08,79843.72,1.1,0.0364,3e-05,4.9935]
[1777860647372,44.08,79837.43,1.1,0.03623,3e-05,4.97446]
[1777860648298,44.08,79837.43,1.1,0.03623,3e-05,4.97446]
[1777860650461,44.09,79833.95,1.1,0.03614,3e-05,4.96399]
[1777860651316,44.09,79832.53,1.1,0.03611,3e-05,4.95983]
[1777860651355,44.09,79832.53,1.1,0.03611,3e-05,4.95983]
[1777860651456,44.09,79832.53,1.1,0.03611,3e-05,4.95983]
[1777860651405,44.09,79810.19,1.1,0.03547,3e-05,4.88713]
[1777860652370,44.09,79810.19,1.1,0.03547,3e-05,4.88713]
[1777860652410,44.09,79810.0,1.1,0.03547,3e-05,4.88704]
[1777860657445,44.09,79808.56,1.1,0.03543,3e-05,4.88269]
[1777860661366,44.09,79804.91,1.1,0.03534,3e-05,4.87132]
[1777860666508,44.1,79792.5,1.1,0.035,3e-05,4.83247]
[1777860671478,44.1,79793.2,1.1,0.03503,3e-05,4.83548]
[1777860673057,44.1,79809.3,1.1,0.03548,3e-05,4.88824]
[1777860673557,44.1,79823.42,1.1,0.03589,3e-05,4.93474]
[1777860676490,44.1,79832.31,1.1,0.03614,3e-05,4.96407]
[1777860676853,44.1,79831.89,1.1,0.03613,3e-05,4.96272]
[1777860676887,44.1,79831.89,1.1,0.03613,3e-05,4.96272]
[1777860676989,44.1,79847.54,1.1,0.03658,3e-05,5.01451]
[1777860677585,44.1,79862.07,1.1,0.03701,3e-05,5.06334]
[1777860678881,44.1,79862.07,1.1,0.03701,3e-05,5.06334]
[1777860682055,44.1,79863.77,1.1,0.03707,3e-05,5.06976]
[1777860682352,44.1,79863.77,1.1,0.03707,3e-05,5.06976]
[1777860685623,44.11,79871.76,1.1,0.03732,3e-05,5.09833]
[1777860687604,44.11,79871.37,1.1,0.03731,3e-05,5.09771]
[1777860687655,44.11,79872.44,1.1,0.03735,3e-05,5.10164]
[1777860692694,44.11,79878.36,1.1,0.0375,3e-05,5.11793]
[1777860693838,44.11,79878.36,1.1,0.0375,3e-05,5.11793]
[1777860695537,44.11,79894.71,1.1,0.03798,3e-05,5.17294]
[1777860696722,44.11,79909.4,1.1,0.03842,3e-05,5.22244]
[1777860697722,44.11,79909.4,1.1,0.03842,3e-05,5.22244]
[1777860697920,44.11,79909.4,1.1,0.03842,3e-05,5.22244]
[1777860698533,44.11,79908.34,1.1,0.03839,3e-05,5.21871]
[1777860700099,44.11,79909.1,1.1,0.03841,3e-05,5.2213]
[1777860700449,44.11,79909.1,1.1,0.03841,3e-05,5.2213]
[1777860700711,44.11,79913.52,1.1,0.03855,3e-05,5.23654]
[1777860703903,44.11,79930.88,1.1,0.03908,3e-05,5.29634]
[1777860705923,44.11,79912.36,1.1,0.03851,3e-05,5.23295]
[1777860706798,44.11,79890.48,1.1,0.03786,3e-05,5.15889]
[1777860710826,44.11,79903.82,1.1,0.03827,3e-05,5.2051]
[1777860711899,44.11,79903.82,1.1,0.03827,3e-05,5.2051]
[1777860717875,44.12,79903.38,1.1,0.03827,3e-05,5.20483]
[1777860722921,44.12,79919.11,1.1,0.03875,3e-05,5.25931]
[1777860723831,44.12,79919.11,1.1,0.03875,3e-05,5.25931]
[1777860723928,44.12,79932.6,1.1,0.03916,3e-05,5.30575]
[1777860727956,44.12,79918.35,1.1,0.03873,3e-05,5.25695]
[1777860729203,44.12,79918.35,1.1,0.03873,3e-05,5.25695]
[1777860732954,44.12,79920.34,1.1,0.03879,3e-05,5.26409]
[1777860738026,44.12,79924.28,1.1,0.03891,3e-05,5.2779]
[1777860743061,44.12,79922.44,1.1,0.03886,3e-05,5.2718]
[1777860746083,44.12,79938.37,1.1,0.03935,3e-05,5.32674]
[1777860751118,44.12,79940.01,1.1,0.03937,3e-05,5.32873]
[1777860754248,44.12,79948.61,1.1,0.03964,3e-05,5.35843]
[1777860754365,44.12,79948.61,1.1,0.03964,3e-05,5.35843]
[1777860754386,44.12,79948.61,1.1,0.03964,3e-05,5.35843]
[1777860754437,44.12,79948.61,1.1,0.03964,3e-05,5.35843]
[1777860754693,44.12,79953.76,1.1,0.0398,3e-05,5.37622]
[1777860755561,44.12,79953.76,1.1,0.0398,3e-05,5.37622]
[1777860755593,44.12,79925.44,1.1,0.03892,3e-05,5.27823]
[1777860757164,44.12,79910.73,1.1,0.03848,3e-05,5.22797]
[1777860759781,44.12,79909.48,1.1,0.03844,3e-05,5.22395]
[1777860764065,44.12,79909.69,1.1,0.03845,3e-05,5.22512]
[1777860765301,44.12,79909.16,1.1,0.03844,3e-05,5.22342]
[1777860771124,44.12,79912.48,1.1,0.03854,3e-05,5.23542]
[1777860773650,44.12,79914.73,1.1,0.03861,3e-05,5.24335]
[1777860773721,44.12,79914.73,1.1,0.03861,3e-05,5.24335]
[1777860774804,44.13,79915.28,1.1,0.03863,3e-05,5.24531]
[1777860778610,44.13,79916.06,1.1,0.03866,3e-05,5.24821]
[1777860778929,44.13,79917.45,1.1,0.0387,3e-05,5.25303]
[1777860784358,44.13,79918.71,1.1,0.03874,3e-05,5.25764]
[1777860787096,44.13,79918.73,1.1,0.03874,3e-05,5.25782]
[1777860792509,44.13,79920.04,1.1,0.03878,3e-05,5.26263]
[1777860792838,44.13,79920.59,1.1,0.0388,3e-05,5.26458]
[1777860792890,44.13,79920.59,1.1,0.0388,3e-05,5.26458]
[1777860797974,44.13,79909.42,1.1,0.03847,3e-05,5.22691]
[1777860802680,44.13,79904.99,1.1,0.03834,3e-05,5.21247]
[1777860806464,44.13,79905.85,1.1,0.03837,3e-05,5.2158]
[1777860811553,44.13,79920.77,1.1,0.0388,3e-05,5.26403]
[1777860816588,44.14,79923.54,1.1,0.0389,3e-05,5.27433]
[1777860821624,44.14,79924.37,1.1,0.03893,3e-05,5.2782]
[1777860826659,44.14,79924.29,1.1,0.03893,3e-05,5.27837]
[1777860827614,44.14,79924.29,1.1,0.03893,3e-05,5.27837]
[1777860832704,44.14,79920.53,1.1,0.03882,3e-05,5.26573]
[1777860837736,44.14,79920.57,1.1,0.03882,3e-05,5.26615]
[1777860842771,44.14,79915.26,1.1,0.03867,3e-05,5.2483]
[1777860847806,44.14,79918.81,1.1,0.03878,3e-05,5.26089]
[1777860852842,44.14,79923.48,1.1,0.03892,3e-05,5.27708]
[1777860857876,44.14,79926.32,1.1,0.03901,3e-05,5.28696]
[1777860862911,44.14,79921.81,1.1,0.03887,3e-05,5.27169]
[1777860866751,44.15,79921.38,1.1,0.03886,3e-05,5.27038]
[1777860871732,44.15,79923.56,1.1,0.03893,3e-05,5.2781]
[1777860877335,44.15,79923.21,1.1,0.0389,3e-05,5.27377]
[1777860883050,44.15,79925.26,1.1,0.03896,3e-05,5.2811]
[1777860888086,44.15,79924.85,1.1,0.03895,3e-05,5.27987]
[1777860893121,44.15,79923.45,1.1,0.03891,3e-05,5.27529]
[1777860898155,44.15,79924.0,1.1,0.03893,3e-05,5.27745]
[1777860901017,44.15,79924.54,1.1,0.03895,3e-05,5.27941]
[1777860906213,44.15,79923.03,1.1,0.03891,3e-05,5.27453]
[1777860911269,44.15,79924.36,1.1,0.03895,3e-05,5.27938]
[1777860916304,44.15,79924.5,1.1,0.03896,3e-05,5.28008]
[1777860918070,44.15,79924.21,1.1,0.03895,3e-05,5.27913]
[1777860918428,44.15,79924.21,1.1,0.03895,3e-05,5.27913]
[1777860918967,44.15,79917.58,1.1,0.03875,3e-05,5.25645]
[1777860919447,44.15,79917.58,1.1,0.03875,3e-05,5.25645]
[1777860920836,44.15,79904.97,1.1,0.03836,3e-05,5.21322]
[1777860921519,44.15,79904.97,1.1,0.03836,3e-05,5.21322]
[1777860921568,44.15,79894.15,1.1,0.03804,3e-05,5.17662]
[1777860923471,44.15,79905.66,1.1,0.03838,3e-05,5.21555]
[1777860923554,44.15,79918.39,1.1,0.03877,3e-05,5.25878]
[1777860924380,44.15,79918.39,1.1,0.03877,3e-05,5.25878]
[1777860924536,44.15,79918.39,1.1,0.03877,3e-05,5.25878]
[1777860926015,44.15,79919.74,1.1,0.03881,3e-05,5.26354]
[1777860926763,44.15,79904.67,1.1,0.03835,3e-05,5.21213]
[1777860927045,44.15,79904.67,1.1,0.03835,3e-05,5.21213]
[1777860931182,44.15,79904.6,1.1,0.03836,3e-05,5.21262]
[1777860932527,44.15,79907.43,1.1,0.03842,3e-05,5.219]
[1777860932709,44.15,79907.43,1.1,0.03842,3e-05,5.219]
[1777860933437,44.15,79906.83,1.1,0.0384,3e-05,5.21721]
[1777860939466,44.16,79918.09,1.1,0.03875,3e-05,5.25615]
[1777860944501,44.16,79918.1,1.1,0.03875,3e-05,5.25643]
[1777860949538,44.16,79913.83,1.1,0.03863,3e-05,5.24213]
[1777860950564,44.16,79913.83,1.1,0.03863,3e-05,5.24213]
[1777860950571,44.16,79913.89,1.1,0.03863,3e-05,5.24241]
[1777860955580,44.15,79919.22,1.1,0.03877,3e-05,5.25873]
[1777860960715,44.15,79919.6,1.1,0.03877,3e-05,5.25845]
[1777860965840,44.14,79923.11,1.1,0.03885,3e-05,5.26811]
[1777860971824,44.14,79920.37,1.1,0.03875,3e-05,5.2567]
[1777860973383,44.13,79918.29,1.1,0.03868,3e-05,5.24881]
[1777860973654,44.13,79918.29,1.1,0.03868,3e-05,5.24881]
[1777860973706,44.13,79889.49,1.1,0.03781,3e-05,5.15051]
[1777860974713,44.13,79870.97,1.1,0.03726,3e-05,5.08783]
[1777860975260,44.13,79870.97,1.1,0.03726,3e-05,5.08783]
[1777860978741,44.13,79855.9,1.1,0.03681,3e-05,5.03699]
[1777860982394,44.13,79857.89,1.1,0.03687,3e-05,5.0435]
[1777860982769,44.13,79839.33,1.1,0.03633,3e-05,4.98191]
[1777860985790,44.13,79813.51,1.1,0.03559,3e-05,4.89727]
[1777860986266,44.13,79813.51,1.1,0.03559,3e-05,4.89727]
[1777860986335,44.13,79813.51,1.1,0.03559,3e-05,4.89727]
[1777860986797,44.13,79796.13,1.1,0.0351,3e-05,4.84088]
[1777860988280,44.13,79793.0,1.1,0.03501,3e-05,4.83023]
[1777860988973,44.13,79791.49,1.1,0.03497,3e-05,4.82492]
[1777860991825,44.13,79789.42,1.1,0.0349,3e-05,4.81733]
[1777860994444,44.12,79796.19,1.1,0.03505,3e-05,4.83403]
[1777860995573,44.12,79800.33,1.1,0.03517,3e-05,4.84744]
[1777860998183,44.12,79815.37,1.1,0.03558,3e-05,4.89491]
[1777861000917,44.11,79820.38,1.1,0.03571,3e-05,4.90969]
[1777861001069,44.11,79820.38,1.1,0.03571,3e-05,4.90969]
[1777861003002,44.11,79820.68,1.1,0.03571,3e-05,4.90951]
[1777861006207,44.1,79819.46,1.1,0.03565,3e-05,4.90366]
[1777861006287,44.1,79820.63,1.1,0.03568,3e-05,4.90687]
[1777861007951,44.1,79804.82,1.1,0.03524,3e-05,4.85558]
[1777861009201,44.1,79804.82,1.1,0.03524,3e-05,4.85558]
[1777861014803,44.11,79791.78,1.1,0.03488,3e-05,4.81445]
[1777861014929,44.11,79788.95,1.1,0.0348,3e-05,4.80558]
[1777861020034,44.11,79784.81,1.1,0.0347,3e-05,4.79385]
[1777861023837,44.11,79781.32,1.1,0.03461,3e-05,4.7832]
[1777861031046,44.12,79783.47,1.1,0.03469,3e-05,4.79236]
[1777861033473,44.12,79782.94,1.1,0.03468,3e-05,4.7912]
[1777861038785,44.12,79806.91,1.1,0.03536,3e-05,4.86969]
[1777861038787,44.12,79806.91,1.1,0.03536,3e-05,4.86969]
[1777861044203,44.13,79795.0,1.1,0.03504,3e-05,4.83235]
[1777861048197,44.13,79799.34,1.1,0.03516,3e-05,4.847]
[1777861053401,44.13,79791.52,1.1,0.03493,3e-05,4.81944]
[1777861054394,44.13,79796.0,1.1,0.03506,3e-05,4.83415]
[1777861060316,44.14,79798.05,1.1,0.03513,3e-05,4.84208]
[1777861065351,44.14,79798.37,1.1,0.03514,3e-05,4.844]
[1777861066672,44.14,79798.37,1.1,0.03514,3e-05,4.844]
[1777861066798,44.14,79798.37,1.1,0.03514,3e-05,4.844]
[1777861067893,44.14,79798.6,1.1,0.03515,3e-05,4.84491]
[1777861069474,44.14,79799.46,1.1,0.03518,3e-05,4.84803]
[1777861070681,44.14,79809.52,1.1,0.03546,3e-05,4.88087]
[1777861070927,44.14,79843.13,1.1,0.03643,3e-05,4.99129]
[1777861072114,44.14,79854.29,1.1,0.03675,3e-05,5.02821]
[1777861072897,44.14,79854.29,1.1,0.03675,3e-05,5.02821]
[1777861077691,44.14,79852.85,1.1,0.0367,3e-05,5.02276]
[1777861078209,44.14,79856.11,1.1,0.0368,3e-05,5.03348]
[1777861078943,44.14,79856.11,1.1,0.0368,3e-05,5.03348]
[1777861078934,44.14,79858.73,1.1,0.03687,3e-05,5.04205]
[1777861080190,44.14,79854.32,1.1,0.03675,3e-05,5.02773]
[1777861080570,44.14,79854.32,1.1,0.03675,3e-05,5.02773]
[1777861084193,44.14,79865.58,1.1,0.03709,3e-05,5.06668]
[1777861084690,44.14,79865.58,1.1,0.03709,3e-05,5.06668]
[1777861086052,44.14,79876.97,1.1,0.03743,3e-05,5.10541]
[1777861090004,44.16,79882.58,1.1,0.03764,3e-05,5.1288]
[1777861095956,44.17,79874.13,1.1,0.03745,3e-05,5.10723]
[1777861098785,44.18,79884.71,1.1,0.03778,3e-05,5.14502]
[1777861100079,44.19,79886.94,1.1,0.03788,3e-05,5.15587]
[1777861100112,44.19,79886.94,1.1,0.03788,3e-05,5.15587]
[1777861100231,44.19,79886.94,1.1,0.03788,3e-05,5.15587]
[1777861100380,44.19,79886.94,1.1,0.03788,3e-05,5.15587]
[1777861100618,44.19,79910.93,1.1,0.03861,3e-05,5.23881]
[1777861103102,44.19,79913.55,1.1,0.03869,3e-05,5.24777]
[1777861107884,44.19,79915.99,1.1,0.03877,3e-05,5.2561]
[1777861111461,44.19,79917.03,1.1,0.0388,3e-05,5.25963]
[1777861111729,44.19,79917.03,1.1,0.0388,3e-05,5.25963]
[1777861111792,44.19,79917.03,1.1,0.0388,3e-05,5.25963]
[1777861112061,44.19,79915.13,1.1,0.03872,3e-05,5.24971]
[1777861117122,44.19,79912.02,1.1,0.03862,3e-05,5.23911]
[1777861120767,44.19,79892.98,1.1,0.03806,3e-05,5.17532]
[1777861121617,44.19,79892.98,1.1,0.03806,3e-05,5.17532]
[1777861122663,44.2,79888.16,1.1,0.03791,3e-05,5.15915]
[1777861123789,44.2,79863.97,1.1,0.03721,3e-05,5.07958]
[1777861124342,44.2,79863.97,1.1,0.03721,3e-05,5.07958]
[1777861125536,44.2,79858.78,1.1,0.03706,3e-05,5.06253]
[1777861127885,44.2,79866.68,1.1,0.0373,3e-05,5.08952]
[1777861129833,44.2,79848.1,1.1,0.03676,3e-05,5.02845]
[1777861134869,44.21,79836.65,1.1,0.03645,3e-05,4.9924]
[1777861138346,44.21,79826.36,1.1,0.03616,3e-05,4.95971]
[1777861138400,44.21,79826.36,1.1,0.03616,3e-05,4.95971]
[1777861140913,44.22,79843.5,1.1,0.03667,3e-05,5.01765]
[1777861145948,44.23,79846.21,1.1,0.0368,3e-05,5.03263]
[1777861150918,44.24,79845.5,1.1,0.03679,3e-05,5.03163]
[1777861152761,44.24,79845.45,1.1,0.0368,3e-05,5.03214]
[1777861152776,44.24,79845.45,1.1,0.0368,3e-05,5.03214]
[1777861152839,44.24,79845.45,1.1,0.0368,3e-05,5.03214]
[1777861152997,44.24,79826.83,1.1,0.03626,3e-05,4.97094]
[1777861153715,44.24,79826.83,1.1,0.03626,3e-05,4.97094]
[1777861154004,44.24,79818.88,1.1,0.03604,3e-05,4.94516]
[1777861156896,44.24,79814.23,1.1,0.0359,3e-05,4.92983]
[1777861158595,44.24,79798.19,1.1,0.03545,3e-05,4.87753]
[1777861161338,44.24,79807.11,1.1,0.0357,3e-05,4.90678]
[1777861167099,44.24,79813.58,1.1,0.03589,3e-05,4.92807]
[1777861168582,44.24,79813.58,1.1,0.03589,3e-05,4.92807]
[1777861171288,44.24,79831.79,1.1,0.03641,3e-05,4.98785]
[1777861171737,44.24,79831.79,1.1,0.03641,3e-05,4.98785]
[1777861175441,44.24,79850.48,1.1,0.03693,3e-05,5.04596]
[1777861175624,44.24,79850.48,1.1,0.03693,3e-05,5.04596]
[1777861175693,44.24,79855.74,1.1,0.03708,3e-05,5.0633]
[1777861177902,44.24,79867.04,1.1,0.03741,3e-05,5.10137]
[1777861182959,44.24,79876.82,1.1,0.03771,3e-05,5.13519]
[1777861185212,44.24,79873.69,1.1,0.03762,3e-05,5.12523]
[1777861185232,44.24,79873.69,1.1,0.03762,3e-05,5.12523]
[1777861188272,44.25,79863.78,1.1,0.03734,3e-05,5.09265]
[1777861188322,44.25,79862.57,1.1,0.0373,3e-05,5.08885]
[1777861189708,44.25,79862.57,1.1,0.0373,3e-05,5.08885]
[1777861189748,44.25,79859.45,1.1,0.03721,3e-05,5.07818]
[1777861190506,44.25,79859.45,1.1,0.03721,3e-05,5.07818]
[1777861190565,44.25,79857.4,1.1,0.03715,3e-05,5.07161]
[1777861191417,44.25,79857.4,1.1,0.03715,3e-05,5.07161]
[1777861191468,44.25,79856.56,1.1,0.03712,3e-05,5.06858]
[1777861197313,44.25,79862.97,1.1,0.03733,3e-05,5.09163]
[1777861199183,44.25,79863.25,1.1,0.03734,3e-05,5.09281]
[1777861200738,44.25,79862.71,1.1,0.03732,3e-05,5.09124]
[1777861204227,44.25,79874.98,1.1,0.0377,3e-05,5.13327]
[1777861204303,44.25,79874.98,1.1,0.0377,3e-05,5.13327]
[1777861206901,44.25,79878.08,1.1,0.03779,3e-05,5.14402]
[1777861213908,44.26,79886.77,1.1,0.03806,3e-05,5.17428]
[1777861214172,44.26,79885.93,1.1,0.03803,3e-05,5.17155]
[1777861215810,44.26,79885.74,1.1,0.03803,3e-05,5.17102]
[1777861216075,44.26,79885.74,1.1,0.03803,3e-05,5.17102]
[1777861216261,44.26,79883.88,1.1,0.03797,3e-05,5.16486]
[1777861216774,44.26,79910.62,1.1,0.03878,3e-05,5.25582]
[1777861217404,44.26,79910.62,1.1,0.03878,3e-05,5.25582]
[1777861217615,44.26,79910.62,1.1,0.03878,3e-05,5.25582]
[1777861219020,44.26,79914.79,1.1,0.03891,3e-05,5.27006]
[1777861225038,44.26,79914.54,1.1,0.0389,3e-05,5.26899]
[1777861228542,44.26,79894.21,1.1,0.03828,3e-05,5.19958]
[1777861231815,44.26,79916.79,1.1,0.03894,3e-05,5.27334]
[1777861236875,44.26,79913.49,1.1,0.03884,3e-05,5.26198]
[1777861242640,44.26,79908.9,1.1,0.0387,3e-05,5.24624]
[1777861244654,44.26,79892.42,1.1,0.03821,3e-05,5.19049]
[1777861249689,44.26,79902.39,1.1,0.03851,3e-05,5.22485]
[1777861250533,44.26,79902.39,1.1,0.03851,3e-05,5.22485]
[1777861255731,44.26,79903.17,1.1,0.03854,3e-05,5.2279]
[1777861260768,44.26,79907.98,1.1,0.03869,3e-05,5.24443]
[1777861265803,44.26,79910.37,1.1,0.03876,3e-05,5.25269]
[1777861269831,44.26,79888.83,1.1,0.03811,3e-05,5.17958]
[1777861273704,44.26,79879.22,1.1,0.03783,3e-05,5.14763]
[1777861278897,44.27,79875.31,1.1,0.03772,3e-05,5.13556]
[1777861283936,44.27,79851.52,1.1,0.03703,3e-05,5.05702]
[1777861284377,44.27,79851.52,1.1,0.03703,3e-05,5.05702]
[1777861284941,44.27,79842.43,1.1,0.03677,3e-05,5.02714]
[1777861286955,44.27,79827.29,1.1,0.03633,3e-05,4.9769]
[1777861290841,44.27,79816.92,1.1,0.03603,3e-05,4.94273]
[1777861294055,44.27,79813.14,1.1,0.0359,3e-05,4.92711]
[1777861298939,44.27,79828.84,1.1,0.03635,3e-05,4.9786]
[1777861300218,44.27,79846.79,1.1,0.03687,3e-05,5.03786]
[1777861303214,44.27,79843.98,1.1,0.03678,3e-05,5.02812]
[1777861305082,44.27,79824.25,1.1,0.03621,3e-05,4.96269]
[1777861310117,44.27,79818.1,1.1,0.03603,3e-05,4.94235]
[1777861315166,44.27,79853.4,1.1,0.03705,3e-05,5.0589]
[1777861320203,44.26,79844.08,1.1,0.03678,3e-05,5.0272]
[1777861324359,44.26,79841.33,1.1,0.03669,3e-05,5.0175]
[1777861324434,44.26,79863.34,1.1,0.03733,3e-05,5.09061]
[1777861330882,44.26,79858.69,1.1,0.03719,3e-05,5.07404]
[1777861337004,44.26,79865.54,1.1,0.03738,3e-05,5.0955]
[1777861337011,44.26,79865.54,1.1,0.03738,3e-05,5.0955]
[1777861339306,44.25,79857.11,1.1,0.03712,3e-05,5.06641]
[1777861339422,44.25,79857.11,1.1,0.03712,3e-05,5.06641]
[1777861339508,44.25,79856.92,1.1,0.03711,3e-05,5.06557]
[1777861340321,44.25,79856.92,1.1,0.03711,3e-05,5.06557]
[1777861340356,44.25,79856.52,1.1,0.0371,3e-05,5.06454]
[1777861345412,44.25,79856.09,1.1,0.03708,3e-05,5.06229]
[1777861351433,44.25,79850.91,1.1,0.0369,3e-05,5.04039]
[1777861356777,44.25,79838.25,1.1,0.03652,3e-05,4.99785]
[1777861358693,44.25,79822.15,1.1,0.03606,3e-05,4.94472]
[1777861361836,44.25,79804.06,1.1,0.03554,3e-05,4.88568]
[1777861368024,44.25,79803.31,1.1,0.03553,3e-05,4.88387]
[1777861373809,44.25,79813.44,1.1,0.03582,3e-05,4.9172]
[1777861379629,44.25,79818.11,1.1,0.03595,3e-05,4.93265]
[1777861384664,44.25,79815.08,1.1,0.03587,3e-05,4.92286]
[1777861387019,44.25,79814.15,1.1,0.03584,3e-05,4.91986]
[1777861391773,44.25,79797.57,1.1,0.03538,3e-05,4.86635]
[1777861397759,44.25,79786.24,1.1,0.03507,3e-05,4.83071]
[1777861402794,44.26,79792.0,1.1,0.03524,3e-05,4.85023]
[1777861407829,44.26,79781.92,1.1,0.03496,3e-05,4.81867]
[1777861411857,44.26,79761.15,1.1,0.03437,3e-05,4.74975]
[1777861415536,44.26,79761.81,1.1,0.0344,3e-05,4.7528]
[1777861415885,44.26,79747.47,1.1,0.03401,3e-05,4.7075]
[1777861420920,44.27,79751.54,1.1,0.03414,3e-05,4.72238]
[1777861424948,44.27,79765.27,1.1,0.03453,3e-05,4.76753]
[1777861429982,44.28,79770.39,1.1,0.03468,3e-05,4.78523]
[1777861435018,44.28,79757.26,1.1,0.03433,3e-05,4.74457]
[1777861440053,44.29,79745.86,1.1,0.03403,3e-05,4.70998]
[1777861445088,44.29,79752.19,1.1,0.03422,3e-05,4.73193]
[1777861450123,44.29,79755.25,1.1,0.03432,3e-05,4.7433]
[1777861455131,44.3,79749.59,1.1,0.03417,3e-05,4.7263]
[1777861460016,44.3,79742.02,1.1,0.03398,3e-05,4.70443]
[1777861465230,44.31,79735.22,1.1,0.03382,3e-05,4.68537]
[1777861468217,44.31,79733.06,1.1,0.03377,3e-05,4.6794]
[1777861468252,44.31,79732.07,1.1,0.03374,3e-05,4.6767]
[1777861469753,44.31,79731.77,1.1,0.03373,3e-05,4.67547]
[1777861470185,44.31,79731.77,1.1,0.03373,3e-05,4.67547]
[1777861475303,44.31,79740.2,1.1,0.03393,3e-05,4.69715]
[1777861480338,44.3,79731.31,1.1,0.03367,3e-05,4.66754]
[1777861485373,44.3,79729.38,1.1,0.03361,3e-05,4.66012]
[1777861490408,44.3,79719.54,1.1,0.03333,3e-05,4.62796]
[1777861495179,44.3,79717.46,1.1,0.03327,3e-05,4.62083]
[1777861496041,44.29,79716.95,1.1,0.03325,3e-05,4.61883]
[1777861497504,44.29,79707.26,1.1,0.03299,3e-05,4.5884]
[1777861500175,44.29,79704.71,1.1,0.03292,3e-05,4.58015]
[1777861500569,44.29,79702.56,1.1,0.03286,3e-05,4.57317]
[1777861501742,44.29,79700.42,1.1,0.0328,3e-05,4.56639]
[1777861502389,44.29,79700.42,1.1,0.0328,3e-05,4.56639]
[1777861501936,44.29,79685.97,1.1,0.03242,3e-05,4.52159]
[1777861502492,44.29,79683.04,1.1,0.03234,3e-05,4.51257]
[1777861503683,44.29,79683.04,1.1,0.03234,3e-05,4.51257]
[1777861505491,44.29,79677.57,1.1,0.03219,3e-05,4.49514]
[1777861505492,44.29,79677.57,1.1,0.03219,3e-05,4.49514]
[1777861505505,44.29,79677.57,1.1,0.03219,3e-05,4.49514]
[1777861506731,44.29,79673.75,1.1,0.03209,3e-05,4.48232]
[1777861507149,44.29,79673.75,1.1,0.03209,3e-05,4.48232]
[1777861509036,44.27,79656.29,1.1,0.03158,3e-05,4.42326]
[1777861514579,44.26,79643.36,1.1,0.03123,3e-05,4.38186]
[1777861515992,44.26,79643.36,1.1,0.03123,3e-05,4.38186]
[1777861521628,44.22,79647.39,1.1,0.0312,3e-05,4.37823]
[1777861525656,44.21,79671.18,1.1,0.0318,3e-05,4.44896]
[1777861530691,44.21,79682.86,1.1,0.03208,3e-05,4.48232]
[1777861535725,44.2,79679.61,1.1,0.03195,3e-05,4.4668]
[1777861540761,44.19,79662.4,1.1,0.03149,3e-05,4.41211]
[1777861543417,44.19,79660.66,1.1,0.03144,3e-05,4.40648]
[1777861547958,44.19,79646.67,1.1,0.03107,3e-05,4.36265]
[1777861549908,44.19,79644.22,1.1,0.031,3e-05,4.35472]
[1777861550769,44.19,79642.82,1.1,0.03097,3e-05,4.35024]
[1777861555866,44.18,79641.96,1.1,0.03093,3e-05,4.34607]
[1777861557155,44.18,79641.96,1.1,0.03093,3e-05,4.34607]
[1777861558158,44.18,79642.25,1.1,0.03094,3e-05,4.34668]
[1777861562157,44.18,79640.02,1.1,0.03087,3e-05,4.33907]
[1777861562711,44.18,79639.22,1.1,0.03085,3e-05,4.33645]
[1777861563922,44.18,79617.7,1.1,0.0303,2e-05,4.27182]
[1777861565815,44.18,79606.89,1.1,0.03003,2e-05,4.23971]
[1777861566634,44.18,79617.54,1.1,0.0303,2e-05,4.27117]
[1777861571690,44.17,79630.12,1.1,0.03061,3e-05,4.30782]
[1777861576012,44.17,79647.79,1.1,0.03104,3e-05,4.35964]
[1777861579027,44.17,79666.23,1.1,0.03151,3e-05,4.41443]
[1777861584062,44.16,79668.44,1.1,0.03155,3e-05,4.4192]
[1777861586951,44.16,79669.04,1.1,0.03156,3e-05,4.42023]
[1777861592118,44.15,79667.73,1.1,0.03148,3e-05,4.41081]
[1777861597153,44.15,79665.65,1.1,0.03141,3e-05,4.40265]
[1777861602188,44.14,79675.86,1.1,0.03166,3e-05,4.43186]
[1777861603153,44.14,79675.86,1.1,0.03166,3e-05,4.43186]
[1777861603268,44.14,79675.86,1.1,0.03166,3e-05,4.43186]
[1777861603932,44.14,79683.67,1.1,0.03186,3e-05,4.45531]
[1777861604179,44.14,79683.67,1.1,0.03186,3e-05,4.45531]
[1777861604842,44.14,79693.51,1.1,0.03211,3e-05,4.48505]
[1777861605053,44.14,79693.51,1.1,0.03211,3e-05,4.48505]
[1777861605210,44.14,79704.59,1.1,0.0324,3e-05,4.51873]
[1777861610240,44.15,79709.66,1.1,0.03256,3e-05,4.53718]
[1777861610245,44.15,79709.91,1.1,0.03257,3e-05,4.53862]
[1777861614535,44.15,79711.4,1.1,0.03261,3e-05,4.54359]
[1777861615280,44.15,79725.64,1.1,0.03299,3e-05,4.58813]
[1777861619308,44.16,79740.45,1.1,0.03341,3e-05,4.63672]
[1777861621661,44.16,79739.89,1.1,0.0334,3e-05,4.63596]
[1777861627054,44.17,79748.8,1.1,0.03367,3e-05,4.6665]
[1777861632372,44.17,79746.16,1.1,0.03361,3e-05,4.66036]
[1777861634226,44.17,79743.92,1.1,0.03356,3e-05,4.65424]
[1777861634723,44.18,79739.15,1.1,0.03344,3e-05,4.63971]
[1777861637984,44.18,79726.96,1.1,0.03312,3e-05,4.6031]
[1777861642582,44.19,79721.54,1.1,0.033,3e-05,4.58895]
[1777861643481,44.19,79714.57,1.1,0.03282,3e-05,4.5678]
[1777861647509,44.19,79698.2,1.1,0.03239,3e-05,4.51733]
[1777861652544,44.19,79692.09,1.1,0.03221,3e-05,4.49609]
[1777861657579,44.19,79691.27,1.1,0.0322,3e-05,4.49447]
[1777861662613,44.2,79691.06,1.1,0.0322,3e-05,4.49477]
[1777861667649,44.2,79704.33,1.1,0.03256,3e-05,4.53655]
[1777861673505,44.2,79708.33,1.1,0.03267,3e-05,4.54951]
[1777861673592,44.2,79714.94,1.1,0.03285,3e-05,4.57031]
[1777861677436,44.21,79713.32,1.1,0.03282,3e-05,4.56715]
[1777861677466,44.21,79707.81,1.1,0.03268,3e-05,4.55067]
[1777861682450,44.21,79708.79,1.1,0.03271,3e-05,4.55421]
[1777861682482,44.21,79720.22,1.1,0.03302,3e-05,4.58989]
[1777861682997,44.21,79720.22,1.1,0.03302,3e-05,4.58989]
[1777861683413,44.21,79722.7,1.1,0.03309,3e-05,4.59822]
[1777861683799,44.21,79722.7,1.1,0.03309,3e-05,4.59822]
[1777861683901,44.21,79722.81,1.1,0.03309,3e-05,4.5986]
[1777861686076,44.21,79722.07,1.1,0.03308,3e-05,4.59686]
[1777861686177,44.22,79721.48,1.1,0.03307,3e-05,4.5956]
[1777861686918,44.22,79721.48,1.1,0.03307,3e-05,4.5956]
[1777861686962,44.22,79721.05,1.1,0.03305,3e-05,4.59428]
[1777861688556,44.22,79721.05,1.1,0.03305,3e-05,4.59428]
[1777861688804,44.22,79720.89,1.1,0.03306,3e-05,4.59494]
[1777861691828,44.22,79723.3,1.1,0.03313,3e-05,4.60252]
[1777861691833,44.22,79723.3,1.1,0.03313,3e-05,4.60252]
[1777861693587,44.22,79723.44,1.1,0.03313,3e-05,4.60297]
[1777861694345,44.22,79724.76,1.1,0.03316,3e-05,4.60711]
[1777861699881,44.22,79710.48,1.1,0.03278,3e-05,4.56278]
[1777861704916,44.22,79698.33,1.1,0.03247,3e-05,4.52569]
[1777861709950,44.22,79696.79,1.1,0.03243,3e-05,4.5216]
[1777861714986,44.23,79695.96,1.1,0.0324,3e-05,4.51668]
[1777861720021,44.23,79695.75,1.1,0.0324,3e-05,4.51685]
[1777861725056,44.23,79693.15,1.1,0.03234,3e-05,4.50971]
[1777861730091,44.23,79689.67,1.1,0.03225,3e-05,4.49991]
[1777861735126,44.24,79691.28,1.1,0.03231,3e-05,4.50587]
[1777861740162,44.24,79686.24,1.1,0.03218,3e-05,4.49144]
[1777861745197,44.24,79689.14,1.1,0.03227,3e-05,4.50149]
[1777861750232,44.25,79688.1,1.1,0.03225,3e-05,4.49936]
[1777861752372,44.25,79707.41,1.1,0.03276,3e-05,4.55944]
[1777861757532,44.25,79702.45,1.1,0.03264,3e-05,4.54453]
[1777861763323,44.25,79706.04,1.1,0.03274,3e-05,4.55665]
[1777861765601,44.25,79707.66,1.1,0.03278,3e-05,4.56179]
[1777861765601,44.25,79705.25,1.1,0.03272,3e-05,4.55443]
[1777861766326,44.25,79705.25,1.1,0.03272,3e-05,4.55443]
[1777861766343,44.25,79705.5,1.1,0.03273,3e-05,4.55587]
[1777861771379,44.25,79706.35,1.1,0.03274,3e-05,4.55592]
[1777861776414,44.26,79695.1,1.1,0.03245,3e-05,4.52173]
[1777861781450,44.26,79688.16,1.1,0.03227,3e-05,4.50139]
[1777861786658,44.26,79687.82,1.1,0.03227,3e-05,4.50121]
[1777861794188,44.27,79694.87,1.1,0.03247,3e-05,4.52452]
[1777861801590,44.27,79705.05,1.1,0.03275,3e-05,4.55734]
[1777861806625,44.27,79706.88,1.1,0.03281,3e-05,4.56353]
[1777861811660,44.27,79715.79,1.1,0.03305,3e-05,4.59157]
[1777861816695,44.27,79721.36,1.1,0.0332,3e-05,4.60928]
[1777861821730,44.27,79727.18,1.1,0.03335,3e-05,4.62742]
[1777861826767,44.27,79727.19,1.1,0.03335,3e-05,4.62731]
[1777861831802,44.27,79744.07,1.1,0.03379,3e-05,4.67692]
[1777861836837,44.27,79747.77,1.1,0.03388,3e-05,4.68802]
[1777861842314,44.27,79742.47,1.1,0.03373,3e-05,4.6708]
[1777861842402,44.27,79743.29,1.1,0.03375,3e-05,4.67319]
[1777861842782,44.27,79743.29,1.1,0.03375,3e-05,4.67319]
[1777861844354,44.27,79746.06,1.1,0.03383,3e-05,4.6824]
[1777861844439,44.27,79742.29,1.1,0.03373,3e-05,4.67093]
[1777861850281,44.27,79734.57,1.1,0.03352,3e-05,4.64629]
[1777861850414,44.27,79733.79,1.1,0.0335,3e-05,4.64379]
[1777861851119,44.27,79733.79,1.1,0.0335,3e-05,4.64379]
[1777861851201,44.27,79733.79,1.1,0.0335,3e-05,4.64379]
[1777861851209,44.27,79741.78,1.1,0.03372,3e-05,4.66894]
[1777861851991,44.27,79741.78,1.1,0.03372,3e-05,4.66894]
[1777861852008,44.27,79745.3,1.1,0.0338,3e-05,4.6792]
[1777861853988,44.27,79748.71,1.1,0.0339,3e-05,4.69043]
[1777861854565,44.27,79748.71,1.1,0.0339,3e-05,4.69043]
[1777861856562,44.27,79763.81,1.1,0.03432,3e-05,4.73922]
[1777861857602,44.27,79769.88,1.1,0.03449,3e-05,4.75895]
[1777861858842,44.27,79784.3,1.1,0.0349,3e-05,4.80551]
[1777861861578,44.27,79797.84,1.1,0.03528,3e-05,4.84992]
[1777861863628,44.28,79782.85,1.1,0.03487,3e-05,4.8021]
[1777861868863,44.28,79778.27,1.1,0.03475,3e-05,4.78865]
[1777861873578,44.28,79763.38,1.1,0.03435,3e-05,4.74237]
[1777861879144,44.29,79774.85,1.1,0.03468,3e-05,4.78084]
[1777861884192,44.29,79773.97,1.1,0.03467,3e-05,4.77907]
[1777861890221,44.3,79767.11,1.1,0.03449,3e-05,4.75892]
[1777861894325,44.3,79766.04,1.1,0.03445,3e-05,4.75311]
[1777861900291,44.3,79763.57,1.1,0.0344,3e-05,4.74734]
[1777861905327,44.31,79754.19,1.1,0.03416,3e-05,4.71918]
[1777861909950,44.31,79753.27,1.1,0.03415,3e-05,4.71778]
[1777861911627,44.31,79750.02,1.1,0.03406,3e-05,4.70785]
[1777861913389,44.32,79730.95,1.1,0.03355,3e-05,4.64891]
[1777861918424,44.32,79732.05,1.1,0.0336,3e-05,4.65479]
[1777861918903,44.32,79732.05,1.1,0.0336,3e-05,4.65479]
[1777861920354,44.33,79735.93,1.1,0.03371,3e-05,4.66747]
[1777861920910,44.33,79736.19,1.1,0.03372,3e-05,4.66873]
[1777861921349,44.33,79736.19,1.1,0.03372,3e-05,4.66873]
[1777861921445,44.33,79755.27,1.1,0.03425,3e-05,4.72956]
[1777861926604,44.33,79762.27,1.1,0.03445,3e-05,4.75319]
[1777861927941,44.33,79767.21,1.1,0.0346,3e-05,4.76957]
[1777861929749,44.33,79766.69,1.1,0.03458,3e-05,4.76819]
[1777861935545,44.34,79751.74,1.1,0.03419,3e-05,4.72284]
[1777861940580,44.35,79756.0,1.1,0.03432,3e-05,4.73812]
[1777861945615,44.35,79753.84,1.1,0.03428,3e-05,4.73302]
[1777861950649,44.36,79752.34,1.1,0.03425,3e-05,4.73005]
[1777861953314,44.36,79750.83,1.1,0.0342,3e-05,4.72276]
[1777861958706,44.36,79731.47,1.1,0.03369,3e-05,4.66416]
[1777861959053,44.36,79731.47,1.1,0.03369,3e-05,4.66416]
[1777861961727,44.37,79713.09,1.1,0.03321,3e-05,4.60802]
[1777861962178,44.37,79713.09,1.1,0.03321,3e-05,4.60802]
[1777861962735,44.37,79710.53,1.1,0.03315,3e-05,4.60058]
[1777861962993,44.37,79710.53,1.1,0.03315,3e-05,4.60058]
[1777861963037,44.37,79710.53,1.1,0.03315,3e-05,4.60058]
[1777861965179,44.37,79708.56,1.1,0.03309,3e-05,4.59447]
[1777861965756,44.37,79715.75,1.1,0.03329,3e-05,4.61691]
[1777861967944,44.37,79721.31,1.1,0.03344,3e-05,4.63533]
[1777861973270,44.38,79722.45,1.1,0.0335,3e-05,4.64137]
[1777861978847,44.39,79719.66,1.1,0.03345,3e-05,4.63547]
[1777861981935,44.39,79713.05,1.1,0.03328,3e-05,4.61579]
[1777861983010,44.39,79712.83,1.1,0.03328,3e-05,4.61613]
[1777861983590,44.39,79712.83,1.1,0.03328,3e-05,4.61613]
[1777861990021,44.4,79723.75,1.1,0.03361,3e-05,4.65379]
[1777861996975,44.41,79714.02,1.1,0.03337,3e-05,4.62657]
[1777862002135,44.42,79722.73,1.1,0.03362,3e-05,4.65578]
[1777862006044,44.42,79744.85,1.1,0.03424,3e-05,4.72763]
[1777862011079,44.43,79743.75,1.1,0.03421,3e-05,4.72292]
[1777862016115,44.43,79741.35,1.1,0.03416,3e-05,4.71703]
[1777862021149,44.44,79735.31,1.1,0.03401,3e-05,4.6998]
[1777862026184,44.44,79739.4,1.1,0.03414,3e-05,4.71455]
[1777862031219,44.45,79746.1,1.1,0.03434,3e-05,4.73749]
[1777862032330,44.45,79746.1,1.1,0.03434,3e-05,4.73749]
[1777862038268,44.46,79741.25,1.1,0.03422,3e-05,4.72433]
[1777862043303,44.46,79743.05,1.1,0.03429,3e-05,4.73176]
[1777862044026,44.46,79743.05,1.1,0.03429,3e-05,4.73176]
[1777862049345,44.47,79736.95,1.1,0.03414,3e-05,4.71449]
[1777862054382,44.47,79732.36,1.1,0.03403,3e-05,4.70187]
[1777862059417,44.48,79736.0,1.1,0.03415,3e-05,4.71522]
[1777862064453,44.48,79735.05,1.1,0.03413,3e-05,4.71396]
[1777862069488,44.49,79735.03,1.1,0.03415,3e-05,4.71561]
[1777862074527,44.49,79740.02,1.1,0.03428,3e-05,4.72981]
[1777862079563,44.5,79729.38,1.1,0.034,3e-05,4.69794]
[1777862084598,44.5,79729.57,1.1,0.03402,3e-05,4.70036]
[1777862089633,44.51,79732.28,1.1,0.03411,3e-05,4.71068]
[1777862094668,44.51,79739.22,1.1,0.03432,3e-05,4.73421]
[1777862099703,44.51,79736.05,1.1,0.03424,3e-05,4.72569]
[1777862104738,44.52,79736.74,1.1,0.03428,3e-05,4.72935]
[1777862109773,44.52,79738.26,1.1,0.03433,3e-05,4.73585]
[1777862114808,44.53,79745.94,1.1,0.03456,3e-05,4.7617]
[1777862119843,44.53,79729.15,1.1,0.03411,3e-05,4.70991]
[1777862124878,44.54,79739.87,1.1,0.03442,3e-05,4.74551]
[1777862130923,44.54,79736.05,1.1,0.03433,3e-05,4.73519]
[1777862135958,44.54,79736.82,1.1,0.03434,3e-05,4.73592]
[1777862140993,44.55,79736.23,1.1,0.03434,3e-05,4.73556]
[1777862146031,44.55,79753.76,1.1,0.03483,3e-05,4.79279]
[1777862151067,44.56,79753.12,1.1,0.03483,3e-05,4.79183]
[1777862156103,44.56,79766.06,1.1,0.03519,3e-05,4.8342]
[1777862161139,44.56,79765.7,1.1,0.03519,3e-05,4.83374]
[1777862166174,44.56,79777.92,1.1,0.03554,3e-05,4.87365]
[1777862171903,44.56,79769.26,1.1,0.0353,3e-05,4.84602]
[1777862173351,44.56,79775.91,1.1,0.03549,3e-05,4.86766]
[1777862174090,44.56,79775.91,1.1,0.03549,3e-05,4.86766]
[1777862182287,44.57,79784.03,1.1,0.03572,3e-05,4.89479]
[1777862184136,44.57,79784.03,1.1,0.03572,3e-05,4.89479]
[1777862184287,44.57,79787.11,1.1,0.03581,3e-05,4.90482]
[1777862184378,44.57,79787.11,1.1,0.03581,3e-05,4.90482]
[1777862185839,44.57,79826.06,1.1,0.03693,3e-05,5.03233]
[1777862187331,44.57,79839.8,1.1,0.03733,3e-05,5.07764]
[1777862192474,44.56,79837.42,1.1,0.03723,3e-05,5.06524]
[1777862196396,44.56,79854.49,1.1,0.03772,3e-05,5.12099]
[1777862200132,44.56,79873.89,1.1,0.03828,3e-05,5.18469]
[1777862204455,44.55,79858.97,1.1,0.03782,3e-05,5.13257]
[1777862209490,44.55,79861.7,1.1,0.03789,3e-05,5.1401]
[1777862215050,44.54,79853.63,1.1,0.03764,3e-05,5.11178]
[1777862216539,44.54,79833.28,1.1,0.03703,3e-05,5.04326]
[1777862221576,44.54,79840.33,1.1,0.03723,3e-05,5.06559]
[1777862224885,44.54,79824.78,1.1,0.03677,3e-05,5.01351]
[1777862230656,44.53,79828.15,1.1,0.03686,3e-05,5.02383]
[1777862235692,44.53,79831.77,1.1,0.03696,3e-05,5.03488]
[1777862240727,44.53,79832.41,1.1,0.03697,3e-05,5.03597]
[1777862245773,44.52,79835.91,1.1,0.03706,3e-05,5.04652]
[1777862250810,44.52,79837.49,1.1,0.03709,3e-05,5.05053]
[1777862255846,44.52,79833.84,1.1,0.03695,3e-05,5.03398]
[1777862260881,44.52,79841.41,1.1,0.03716,3e-05,5.05788]
[1777862265065,44.51,79850.13,1.1,0.03741,3e-05,5.0861]
[1777862270498,44.51,79862.11,1.1,0.03775,3e-05,5.124]
[1777862275986,44.5,79872.79,1.1,0.03805,3e-05,5.15753]
[1777862281021,44.5,79872.23,1.1,0.03801,3e-05,5.1536]
[1777862283226,44.49,79896.26,1.1,0.03872,3e-05,5.23393]
[1777862288258,44.49,79906.05,1.1,0.039,3e-05,5.26501]
[1777862297141,44.47,79887.39,1.1,0.03839,3e-05,5.19603]
[1777862302176,44.47,79896.63,1.1,0.03864,3e-05,5.22481]
[1777862305754,44.46,79909.14,1.1,0.03901,3e-05,5.2658]
[1777862308955,44.46,79916.22,1.1,0.03921,3e-05,5.28857]
[1777862312371,44.45,79903.22,1.1,0.03877,3e-05,5.23904]
[1777862313628,44.45,79899.55,1.1,0.03866,3e-05,5.22617]
[1777862319296,44.45,79910.65,1.1,0.03897,3e-05,5.26141]
[1777862319801,44.45,79910.65,1.1,0.03897,3e-05,5.26141]
[1777862320926,44.44,79910.65,1.1,0.03897,3e-05,5.26098]
[1777862322556,44.44,79905.49,1.1,0.03881,3e-05,5.24283]
[1777862328577,44.43,79904.35,1.1,0.03874,3e-05,5.23571]
[1777862334402,44.42,79913.19,1.1,0.03898,3e-05,5.26235]
[1777862339437,44.42,79911.08,1.1,0.0389,3e-05,5.25306]
[1777862340814,44.42,79911.08,1.1,0.0389,3e-05,5.25306]
[1777862346486,44.39,79916.52,1.1,0.03897,3e-05,5.26101]
[1777862347538,44.39,79916.52,1.1,0.03897,3e-05,5.26101]
[1777862348696,44.39,79916.49,1.1,0.03896,3e-05,5.26049]
[1777862349273,44.39,79917.44,1.1,0.03899,3e-05,5.26333]
[1777862354554,44.39,79917.09,1.1,0.03899,3e-05,5.26347]
[1777862355713,44.39,79917.09,1.1,0.03899,3e-05,5.26347]
[1777862360714,44.42,79921.88,1.1,0.03922,3e-05,5.28892]
[1777862366638,44.47,79919.06,1.1,0.0393,3e-05,5.2977]
[1777862367515,44.47,79919.06,1.1,0.0393,3e-05,5.2977]
[1777862367645,44.47,79919.6,1.1,0.03932,3e-05,5.29991]
[1777862372680,44.52,79918.39,1.1,0.03945,3e-05,5.31341]
[1777862377715,44.59,79920.49,1.1,0.03973,3e-05,5.34414]
[1777862382750,44.63,79919.46,1.1,0.03986,3e-05,5.35789]
[1777862386107,44.65,79920.43,1.1,0.03996,3e-05,5.36951]
[1777862391813,44.72,79926.34,1.1,0.04038,3e-05,5.41568]
[1777862392620,44.72,79926.34,1.1,0.04038,3e-05,5.41568]
[1777862397932,44.75,79925.53,1.1,0.04045,3e-05,5.42292]
[1777862403897,44.79,79927.52,1.1,0.04064,3e-05,5.44413]
[1777862409008,44.81,79926.88,1.1,0.04071,3e-05,5.45135]
[1777862414758,44.83,79926.61,1.1,0.04078,3e-05,5.45931]
[1777862417909,44.84,79926.06,1.1,0.04077,3e-05,5.45802]
[1777862418185,44.84,79926.59,1.1,0.04079,3e-05,5.46007]
[1777862419299,44.84,79926.59,1.1,0.04079,3e-05,5.46007]
[1777862419409,44.84,79926.61,1.1,0.04079,3e-05,5.45971]
[1777862420450,44.83,79926.97,1.1,0.04079,3e-05,5.46054]
[1777862420862,44.83,79926.97,1.1,0.04079,3e-05,5.46054]
[1777862424270,44.83,79926.55,1.1,0.04077,3e-05,5.45783]
[1777862426248,44.83,79927.22,1.1,0.04078,3e-05,5.45935]
[1777862431654,44.82,79927.35,1.1,0.04074,3e-05,5.45394]
[1777862437156,44.82,79927.51,1.1,0.04073,3e-05,5.45257]
[1777862437884,44.82,79927.57,1.1,0.04073,3e-05,5.4524]
[1777862443175,44.81,79936.26,1.1,0.04097,3e-05,5.48001]
[1777862444157,44.81,79936.26,1.1,0.04097,3e-05,5.48001]
[1777862449222,44.8,79946.47,1.1,0.04127,3e-05,5.51276]
[1777862452538,44.8,79944.49,1.1,0.04119,3e-05,5.50443]
[1777862453225,44.8,79944.49,1.1,0.04119,3e-05,5.50443]
[1777862453274,44.8,79944.49,1.1,0.04119,3e-05,5.50443]
[1777862453603,44.8,79944.11,1.1,0.04118,3e-05,5.50264]
[1777862453665,44.8,79944.11,1.1,0.04118,3e-05,5.50264]
[1777862453833,44.8,79944.11,1.1,0.04118,3e-05,5.50264]
[1777862454194,44.8,79944.11,1.1,0.04118,3e-05,5.50264]
[1777862454269,44.8,79944.11,1.1,0.04118,3e-05,5.50264]
[1777862454325,44.8,80008.46,1.1,0.04325,3e-05,5.7298]
[1777862454905,44.8,80008.46,1.1,0.04325,3e-05,5.7298]
[1777862455405,44.8,80008.46,1.1,0.04325,3e-05,5.7298]
[1777862455339,44.79,80054.04,1.1,0.04476,3e-05,5.89401]
[1777862455480,44.79,80054.04,1.1,0.04476,3e-05,5.89401]
[1777862455943,44.79,80054.04,1.1,0.04476,3e-05,5.89401]
[1777862455995,44.79,80054.04,1.1,0.04476,3e-05,5.89401]
[1777862456286,44.79,80054.04,1.1,0.04476,3e-05,5.89401]
[1777862456350,44.79,80092.03,1.1,0.04605,3e-05,6.03346]
[1777862456927,44.79,80092.03,1.1,0.04605,3e-05,6.03346]
[1777862457598,44.79,80102.45,1.1,0.04641,3e-05,6.07197]
[1777862458366,44.79,80121.03,1.1,0.04705,4e-05,6.14112]
[1777862458498,44.79,80121.03,1.1,0.04705,4e-05,6.14112]
[1777862460325,44.79,80131.32,1.1,0.04741,4e-05,6.17953]
[1777862460396,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862460723,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862461024,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862461156,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862461274,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862461355,44.79,80145.36,1.1,0.04791,4e-05,6.23212]
[1777862461414,44.79,80208.05,1.1,0.05018,4e-05,6.47177]
[1777862461677,44.79,80208.05,1.1,0.05018,4e-05,6.47177]
[1777862462355,44.79,80208.05,1.1,0.05018,4e-05,6.47177]
[1777862462411,44.79,80249.08,1.1,0.05171,4e-05,6.63192]
[1777862462647,44.79,80249.08,1.1,0.05171,4e-05,6.63192]
[1777862462702,44.79,80249.08,1.1,0.05171,4e-05,6.63192]
[1777862463418,44.79,80271.29,1.1,0.05255,4e-05,6.71964]
[1777862463509,44.79,80271.29,1.1,0.05255,4e-05,6.71964]
[1777862464429,44.79,80264.87,1.1,0.05231,4e-05,6.69451]
[1777862464705,44.79,80264.87,1.1,0.05231,4e-05,6.69451]
[1777862464713,44.79,80264.87,1.1,0.05231,4e-05,6.69451]
[1777862465210,44.79,80264.87,1.1,0.05231,4e-05,6.69451]
[1777862465434,44.79,80238.56,1.1,0.05131,4e-05,6.59063]
[1777862465672,44.79,80238.56,1.1,0.05131,4e-05,6.59063]
[1777862465921,44.79,80238.56,1.1,0.05131,4e-05,6.59063]
[1777862466440,44.79,80219.17,1.1,0.05058,4e-05,6.51453]
[1777862469462,44.78,80247.94,1.1,0.05164,4e-05,6.62537]
[1777862470151,44.78,80247.94,1.1,0.05164,4e-05,6.62537]
[1777862470468,44.78,80271.11,1.1,0.05252,4e-05,6.71631]
[1777862471475,44.78,80287.78,1.1,0.05316,4e-05,6.7825]
[1777862473134,44.78,80286.12,1.1,0.05309,4e-05,6.77561]
[1777862473490,44.78,80251.09,1.1,0.05175,4e-05,6.63646]
[1777862474063,44.78,80251.09,1.1,0.05175,4e-05,6.63646]
[1777862475676,44.78,80260.76,1.1,0.05211,4e-05,6.67366]
[1777862475784,44.78,80260.76,1.1,0.05211,4e-05,6.67366]
[1777862476321,44.78,80260.76,1.1,0.05211,4e-05,6.67366]
[1777862476362,44.76,80262.36,1.1,0.05209,4e-05,6.67161]
[1777862476666,44.76,80262.36,1.1,0.05209,4e-05,6.67161]
[1777862476904,44.76,80262.36,1.1,0.05209,4e-05,6.67161]
[1777862477316,44.76,80262.36,1.1,0.05209,4e-05,6.67161]
[1777862477404,44.76,80278.49,1.1,0.0527,4e-05,6.73534]
[1777862478456,44.76,80278.49,1.1,0.0527,4e-05,6.73534]
[1777862478475,44.76,80241.49,1.1,0.05129,4e-05,6.58892]
[1777862478919,44.76,80241.49,1.1,0.05129,4e-05,6.58892]
[1777862479379,44.76,80241.49,1.1,0.05129,4e-05,6.58892]
[1777862479455,44.76,80238.72,1.1,0.05119,4e-05,6.57795]
[1777862482496,44.75,80236.13,1.1,0.05108,4e-05,6.5668]
[1777862483145,44.75,80236.08,1.1,0.05108,4e-05,6.5666]
[1777862483238,44.75,80236.08,1.1,0.05108,4e-05,6.5666]
[1777862483270,44.75,80236.08,1.1,0.05108,4e-05,6.5666]
[1777862483435,44.74,80235.05,1.1,0.05099,4e-05,6.55703]
[1777862483765,44.74,80235.05,1.1,0.05099,4e-05,6.55703]
[1777862483992,44.73,80214.41,1.1,0.05016,4e-05,6.47088]
[1777862484980,44.73,80214.41,1.1,0.05016,4e-05,6.47088]
[1777862485156,44.73,80214.41,1.1,0.05016,4e-05,6.47088]
[1777862485226,44.72,80200.24,1.1,0.0496,4e-05,6.41166]
[1777862485898,44.72,80200.24,1.1,0.0496,4e-05,6.41166]
[1777862485975,44.72,80200.24,1.1,0.0496,4e-05,6.41166]
[1777862486239,44.72,80200.24,1.1,0.0496,4e-05,6.41166]
[1777862486259,44.71,80195.27,1.1,0.04941,4e-05,6.39215]
[1777862486745,44.71,80195.27,1.1,0.04941,4e-05,6.39215]
[1777862487109,44.71,80195.27,1.1,0.04941,4e-05,6.39215]
[1777862487138,44.71,80168.67,1.1,0.04844,4e-05,6.28946]
[1777862488021,44.71,80168.67,1.1,0.04844,4e-05,6.28946]
[1777862488407,44.71,80168.67,1.1,0.04844,4e-05,6.28946]
[1777862488623,44.71,80157.87,1.1,0.04805,4e-05,6.24777]
[1777862488705,44.71,80157.87,1.1,0.04805,4e-05,6.24777]
[1777862488923,44.71,80157.87,1.1,0.04805,4e-05,6.24777]
[1777862489457,44.71,80157.87,1.1,0.04805,4e-05,6.24777]
[1777862489486,44.71,80132.45,1.1,0.04714,4e-05,6.15121]
[1777862490215,44.71,80132.45,1.1,0.04714,4e-05,6.15121]
[1777862490255,44.71,80116.99,1.1,0.0466,3e-05,6.09288]
[1777862491203,44.71,80116.99,1.1,0.0466,3e-05,6.09288]
[1777862492426,44.71,80106.21,1.1,0.04619,3e-05,6.04872]
[1777862492434,44.71,80104.93,1.1,0.04615,3e-05,6.04373]
[1777862493063,44.71,80104.93,1.1,0.04615,3e-05,6.04373]
[1777862493682,44.7,80112.63,1.1,0.04641,3e-05,6.07154]
[1777862493752,44.7,80112.63,1.1,0.04641,3e-05,6.07154]
[1777862493821,44.7,80125.37,1.1,0.04684,4e-05,6.11826]
[1777862496509,44.7,80128.05,1.1,0.04694,4e-05,6.12843]
[1777862496799,44.7,80131.71,1.1,0.04707,4e-05,6.14226]
[1777862496900,44.7,80123.41,1.1,0.04678,3e-05,6.11121]
[1777862498422,44.7,80123.41,1.1,0.04678,3e-05,6.11121]
[1777862498443,44.7,80117.6,1.1,0.04657,3e-05,6.08916]
[1777862498591,44.7,80117.6,1.1,0.04657,3e-05,6.08916]
[1777862500660,44.7,80130.0,1.1,0.04701,4e-05,6.13585]
[1777862500677,44.7,80130.0,1.1,0.04701,4e-05,6.13585]
[1777862501354,44.7,80130.0,1.1,0.04701,4e-05,6.13585]
[1777862501358,44.7,80149.8,1.1,0.04771,4e-05,6.21056]
[1777862502642,44.7,80159.58,1.1,0.04805,4e-05,6.24714]
[1777862503842,44.7,80165.03,1.1,0.04824,4e-05,6.26731]
[1777862503913,44.7,80165.03,1.1,0.04824,4e-05,6.26731]
[1777862504367,44.7,80165.03,1.1,0.04824,4e-05,6.26731]
[1777862504970,44.7,80168.54,1.1,0.04836,4e-05,6.28011]
[1777862505014,44.7,80168.54,1.1,0.04836,4e-05,6.28011]
[1777862507197,44.7,80160.57,1.1,0.04806,4e-05,6.24867]
[1777862508394,44.7,80160.53,1.1,0.04806,4e-05,6.24798]
[1777862509116,44.69,80154.77,1.1,0.04785,4e-05,6.22559]
[1777862510169,44.69,80146.34,1.1,0.04754,4e-05,6.1932]
[1777862513779,44.69,80160.81,1.1,0.04804,4e-05,6.24567]
[1777862515337,44.69,80160.81,1.1,0.04804,4e-05,6.24567]
[1777862520828,44.68,80164.69,1.1,0.04814,4e-05,6.25664]
[1777862522489,44.68,80164.69,1.1,0.04814,4e-05,6.25664]
[1777862522534,44.68,80164.69,1.1,0.04814,4e-05,6.25664]
[1777862523243,44.68,80167.2,1.1,0.04822,4e-05,6.26565]
[1777862524082,44.67,80165.04,1.1,0.04814,4e-05,6.25689]
[1777862524858,44.67,80197.32,1.1,0.0493,4e-05,6.37931]
[1777862526562,44.67,80197.32,1.1,0.0493,4e-05,6.37931]
[1777862527436,44.67,80202.6,1.1,0.04948,4e-05,6.39893]
[1777862529296,44.67,80201.17,1.1,0.04942,4e-05,6.39188]
[1777862530047,44.66,80199.88,1.1,0.04936,4e-05,6.38616]
[1777862530565,44.66,80199.88,1.1,0.04936,4e-05,6.38616]
[1777862535935,44.65,80191.86,1.1,0.04902,4e-05,6.35023]
[1777862538116,44.65,80189.51,1.1,0.04893,4e-05,6.34052]
[1777862539264,44.65,80190.42,1.1,0.04895,4e-05,6.34333]
[1777862539962,44.64,80209.15,1.1,0.04962,4e-05,6.4141]
[1777862541561,44.64,80209.15,1.1,0.04962,4e-05,6.4141]
[1777862542983,44.64,80244.13,1.1,0.0509,4e-05,6.54769]
[1777862545159,44.64,80245.96,1.1,0.05096,4e-05,6.55385]
[1777862546030,44.63,80243.65,1.1,0.05086,4e-05,6.54379]
[1777862547520,44.63,80244.04,1.1,0.05086,4e-05,6.54432]
[1777862547534,44.63,80244.04,1.1,0.05086,4e-05,6.54432]
[1777862547548,44.63,80245.13,1.1,0.0509,4e-05,6.54759]
[1777862547933,44.63,80245.13,1.1,0.0509,4e-05,6.54759]
[1777862548257,44.63,80245.13,1.1,0.0509,4e-05,6.54759]
[1777862548289,44.63,80245.13,1.1,0.0509,4e-05,6.54759]
[1777862548533,44.63,80245.13,1.1,0.0509,4e-05,6.54759]
[1777862548299,44.63,80251.48,1.1,0.05112,4e-05,6.57149]
[1777862548660,44.63,80251.48,1.1,0.05112,4e-05,6.57149]
[1777862549519,44.63,80251.48,1.1,0.05112,4e-05,6.57149]
[1777862550178,44.6,80249.85,1.1,0.05096,4e-05,6.55482]
[1777862550279,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862550608,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862550880,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862551001,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862551109,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862551332,44.6,80244.73,1.1,0.05076,4e-05,6.53376]
[1777862554591,44.59,80259.49,1.1,0.05127,4e-05,6.58618]
[1777862556720,44.59,80258.04,1.1,0.05121,4e-05,6.57955]
[1777862557520,44.59,80256.21,1.1,0.05113,4e-05,6.5719]
[1777862558759,44.56,80255.46,1.1,0.05101,4e-05,6.55885]
[1777862559219,44.56,80255.46,1.1,0.05101,4e-05,6.55885]
[1777862559647,44.54,80251.77,1.1,0.05077,4e-05,6.53453]
[1777862559916,44.54,80251.77,1.1,0.05077,4e-05,6.53453]
[1777862560184,44.54,80251.77,1.1,0.05077,4e-05,6.53453]
[1777862560327,44.54,80251.77,1.1,0.05077,4e-05,6.53453]
[1777862560426,44.52,80222.92,1.1,0.04961,4e-05,6.41271]
[1777862560724,44.52,80222.92,1.1,0.04961,4e-05,6.41271]
[1777862564101,44.51,80215.47,1.1,0.04932,4e-05,6.38169]
[1777862565285,44.51,80216.59,1.1,0.04935,4e-05,6.38532]
[1777862565311,44.51,80216.59,1.1,0.04935,4e-05,6.38532]
[1777862566998,44.51,80197.83,1.1,0.04865,4e-05,6.31173]
[1777862567220,44.51,80197.83,1.1,0.04865,4e-05,6.31173]
[1777862570831,44.5,80192.84,1.1,0.04845,4e-05,6.29021]
[1777862571051,44.5,80192.84,1.1,0.04845,4e-05,6.29021]
[1777862571193,44.5,80171.81,1.1,0.04769,4e-05,6.20943]
[1777862571918,44.5,80171.81,1.1,0.04769,4e-05,6.20943]
[1777862571994,44.5,80171.81,1.1,0.04769,4e-05,6.20943]
[1777862572200,44.5,80153.26,1.1,0.04703,4e-05,6.13879]
[1777862573200,44.5,80153.26,1.1,0.04703,4e-05,6.13879]
[1777862573802,44.5,80155.2,1.1,0.04709,4e-05,6.14581]
[1777862573835,44.5,80155.2,1.1,0.04709,4e-05,6.14581]
[1777862575089,44.5,80161.9,1.1,0.04733,4e-05,6.17081]
[1777862575481,44.5,80161.9,1.1,0.04733,4e-05,6.17081]
[1777862575914,44.5,80172.09,1.1,0.04769,4e-05,6.2091]
[1777862576809,44.49,80179.15,1.1,0.04793,4e-05,6.23554]
[1777862577104,44.49,80179.15,1.1,0.04793,4e-05,6.23554]
[1777862578442,44.49,80177.46,1.1,0.04787,4e-05,6.22865]
[1777862581542,44.49,80186.88,1.1,0.04819,4e-05,6.26315]
[1777862584588,44.49,80194.7,1.1,0.04846,4e-05,6.29148]
[1777862586006,44.48,80191.46,1.1,0.04833,4e-05,6.27801]
[1777862586410,44.48,80207.26,1.1,0.0489,4e-05,6.33815]
[1777862587843,44.48,80214.47,1.1,0.04916,4e-05,6.36533]
[1777862588914,44.48,80215.19,1.1,0.04918,4e-05,6.36746]
[1777862589052,44.48,80215.19,1.1,0.04918,4e-05,6.36746]
[1777862594396,44.47,80219.7,1.1,0.04932,4e-05,6.38207]
[1777862597418,44.46,80217.37,1.1,0.04921,4e-05,6.37041]
[1777862599397,44.46,80196.8,1.1,0.04844,4e-05,6.28938]
[1777862602417,44.46,80178.94,1.1,0.04778,4e-05,6.21967]
[1777862605626,44.45,80173.91,1.1,0.04759,4e-05,6.19975]
[1777862609467,44.45,80150.52,1.1,0.04675,4e-05,6.10971]
[1777862610120,44.45,80150.52,1.1,0.04675,4e-05,6.10971]
[1777862615509,44.45,80172.1,1.1,0.04747,4e-05,6.186]
[1777862616584,44.45,80172.1,1.1,0.04747,4e-05,6.186]
[1777862616591,44.45,80172.1,1.1,0.04747,4e-05,6.186]
[1777862622561,44.44,80183.82,1.1,0.04787,4e-05,6.228]
[1777862627596,44.43,80183.01,1.1,0.04782,4e-05,6.22274]
[1777862630666,44.43,80172.63,1.1,0.04744,4e-05,6.18244]
[1777862630729,44.43,80164.21,1.1,0.04714,4e-05,6.15015]
[1777862631294,44.43,80164.21,1.1,0.04714,4e-05,6.15015]
[1777862632630,44.43,80150.15,1.1,0.04663,4e-05,6.09651]
[1777862632942,44.43,80150.15,1.1,0.04663,4e-05,6.09651]
[1777862633638,44.43,80140.69,1.1,0.0463,3e-05,6.06077]
[1777862637424,44.42,80128.53,1.1,0.04586,3e-05,6.01345]
[1777862637488,44.42,80128.53,1.1,0.04586,3e-05,6.01345]
[1777862638963,44.42,80119.02,1.1,0.04552,3e-05,5.97694]
[1777862639680,44.42,80104.4,1.1,0.04501,3e-05,5.92228]
[1777862641008,44.42,80105.67,1.1,0.04505,3e-05,5.92647]
[1777862646731,44.41,80115.49,1.1,0.04536,3e-05,5.96007]
[1777862650333,44.41,80113.11,1.1,0.04527,3e-05,5.95032]
[1777862655792,44.4,80112.29,1.1,0.04521,3e-05,5.94379]
[1777862660112,44.4,80116.26,1.1,0.04534,3e-05,5.95715]
[1777862661383,44.4,80128.57,1.1,0.04576,3e-05,6.00245]
[1777862662221,44.39,80135.47,1.1,0.04599,3e-05,6.02767]
[1777862663792,44.39,80141.03,1.1,0.04617,3e-05,6.04731]
[1777862668716,44.39,80133.28,1.1,0.04588,3e-05,6.01604]
[1777862673697,44.38,80137.35,1.1,0.04597,3e-05,6.0248]
[1777862676275,44.37,80146.14,1.1,0.04626,3e-05,6.0559]
[1777862677148,44.37,80146.28,1.1,0.04626,3e-05,6.0558]
[1777862683632,44.36,80146.55,1.1,0.04623,3e-05,6.05309]
[1777862683660,44.36,80146.55,1.1,0.04623,3e-05,6.05309]
[1777862684293,44.36,80146.82,1.1,0.04624,3e-05,6.05349]
[1777862687899,44.36,80130.67,1.1,0.04565,3e-05,5.99091]
[1777862693611,44.35,80147.49,1.1,0.04621,3e-05,6.05106]
[1777862695169,44.35,80142.45,1.1,0.04603,3e-05,6.03102]
[1777862697668,44.34,80142.37,1.1,0.04601,3e-05,6.02963]
[1777862697735,44.34,80140.17,1.1,0.04593,3e-05,6.02086]
[1777862698299,44.34,80140.17,1.1,0.04593,3e-05,6.02086]
[1777862698584,44.34,80140.17,1.1,0.04593,3e-05,6.02086]
[1777862701111,44.34,80159.93,1.1,0.04662,4e-05,6.09429]
[1777862703125,44.34,80180.06,1.1,0.04732,4e-05,6.17006]
[1777862704248,44.34,80180.06,1.1,0.04732,4e-05,6.17006]
[1777862706146,44.34,80159.24,1.1,0.04658,4e-05,6.09055]
[1777862708471,44.34,80161.19,1.1,0.04665,4e-05,6.09775]
[1777862708566,44.34,80160.04,1.1,0.04661,4e-05,6.09326]
[1777862710350,44.33,80151.39,1.1,0.0463,4e-05,6.06009]
[1777862710873,44.33,80146.51,1.1,0.04612,3e-05,6.0412]
[1777862715775,44.33,80145.42,1.1,0.04606,3e-05,6.03496]
[1777862716317,44.33,80137.92,1.1,0.0458,3e-05,6.00637]
[1777862722273,44.32,80131.13,1.1,0.04553,3e-05,5.97836]
[1777862723148,44.32,80131.94,1.1,0.04556,3e-05,5.98093]
[1777862724163,44.32,80142.56,1.1,0.04592,3e-05,6.02012]
[1777862727294,44.31,80107.77,1.1,0.04471,3e-05,5.88917]
[1777862732329,44.31,80097.25,1.1,0.04431,3e-05,5.84542]
[1777862733230,44.31,80097.25,1.1,0.04431,3e-05,5.84542]
[1777862738371,44.31,80095.59,1.1,0.04424,3e-05,5.83801]
[1777862743405,44.3,80105.42,1.1,0.04456,3e-05,5.8728]
[1777862748441,44.3,80093.44,1.1,0.04415,3e-05,5.82738]
[1777862753476,44.3,80090.57,1.1,0.04404,3e-05,5.81583]
[1777862758511,44.29,80096.29,1.1,0.04422,3e-05,5.83565]
[1777862763546,44.29,80100.3,1.1,0.04434,3e-05,5.84899]
[1777862765354,44.29,80100.77,1.1,0.04436,3e-05,5.85044]
[1777862765574,44.29,80099.15,1.1,0.0443,3e-05,5.84421]
[1777862768989,44.28,80100.73,1.1,0.04433,3e-05,5.84733]
[1777862774630,44.27,80093.08,1.1,0.04403,3e-05,5.81482]
[1777862774632,44.27,80093.62,1.1,0.04404,3e-05,5.81592]
[1777862779668,44.27,80082.88,1.1,0.04367,3e-05,5.77573]
[1777862784702,44.26,80084.91,1.1,0.04373,3e-05,5.78231]
[1777862788733,44.26,80067.84,1.1,0.04314,3e-05,5.7185]
[1777862790868,44.26,80053.45,1.1,0.04267,3e-05,5.66642]
[1777862792345,44.26,80050.32,1.1,0.04253,3e-05,5.65114]
[1777862792409,44.26,80050.32,1.1,0.04253,3e-05,5.65114]
[1777862792761,44.26,80050.21,1.1,0.04253,3e-05,5.65078]
[1777862795731,44.25,80044.37,1.1,0.04233,3e-05,5.62865]
[1777862797300,44.25,80045.98,1.1,0.04237,3e-05,5.63334]
[1777862802831,44.23,80054.95,1.1,0.04259,3e-05,5.65754]
[1777862807866,44.22,80058.94,1.1,0.04269,3e-05,5.66902]
[1777862812903,44.22,80056.0,1.1,0.04257,3e-05,5.65557]
[1777862815430,44.21,80057.38,1.1,0.04261,3e-05,5.65998]
[1777862815839,44.21,80057.38,1.1,0.04261,3e-05,5.65998]
[1777862817007,44.21,80056.5,1.1,0.04257,3e-05,5.6557]
[1777862818705,44.21,80053.67,1.1,0.04247,3e-05,5.64441]
[1777862820173,44.21,80051.33,1.1,0.04239,3e-05,5.63546]
[1777862820786,44.21,80051.33,1.1,0.04239,3e-05,5.63546]
[1777862822489,44.2,80047.47,1.1,0.04225,3e-05,5.62002]
[1777862822533,44.2,80047.47,1.1,0.04225,3e-05,5.62002]
[1777862822975,44.2,80038.49,1.1,0.04195,3e-05,5.58738]
[1777862823390,44.2,80038.49,1.1,0.04195,3e-05,5.58738]
[1777862829022,44.2,80041.63,1.1,0.04203,3e-05,5.59598]
[1777862834977,44.19,80045.41,1.1,0.04212,3e-05,5.60666]
[1777862840099,44.18,80037.2,1.1,0.04183,3e-05,5.57459]
[1777862842532,44.18,80021.9,1.1,0.04133,3e-05,5.51937]
[1777862848020,44.17,80025.15,1.1,0.04142,3e-05,5.52925]
[1777862851551,44.17,80044.83,1.1,0.04205,3e-05,5.59817]
[1777862851629,44.17,80051.25,1.1,0.04223,3e-05,5.61715]
[1777862852506,44.17,80051.25,1.1,0.04223,3e-05,5.61715]
[1777862852537,44.17,80053.09,1.1,0.04229,3e-05,5.62389]
[1777862853244,44.17,80053.09,1.1,0.04229,3e-05,5.62389]
[1777862853536,44.17,80052.36,1.1,0.04226,3e-05,5.62075]
[1777862857850,44.17,80064.98,1.1,0.04268,3e-05,5.66645]
[1777862857931,44.17,80067.38,1.1,0.04275,3e-05,5.67517]
[1777862863501,44.16,80069.94,1.1,0.04282,3e-05,5.68206]
[1777862865233,44.16,80077.49,1.1,0.04306,3e-05,5.70817]
[1777862866003,44.16,80080.19,1.1,0.04314,3e-05,5.71731]
[1777862866283,44.16,80081.41,1.1,0.04317,3e-05,5.72106]
[1777862871318,44.16,80081.95,1.1,0.04319,3e-05,5.72281]
[1777862876353,44.16,80080.44,1.1,0.04314,3e-05,5.71708]
[1777862881496,44.16,80083.29,1.1,0.04323,3e-05,5.72722]
[1777862882394,44.16,80100.49,1.1,0.0438,3e-05,5.7898]
[1777862887938,44.15,80096.45,1.1,0.04366,3e-05,5.7743]
[1777862893538,44.15,80105.87,1.1,0.04397,3e-05,5.80785]
[1777862893931,44.15,80105.87,1.1,0.04397,3e-05,5.80785]
[1777862894488,44.15,80070.74,1.1,0.04279,3e-05,5.67955]
[1777862898220,44.15,80062.59,1.1,0.04253,3e-05,5.65031]
[1777862899269,44.15,80064.35,1.1,0.04259,3e-05,5.65673]
[1777862904558,44.15,80072.25,1.1,0.04285,3e-05,5.68544]
[1777862909784,44.15,80061.58,1.1,0.0425,3e-05,5.64711]
[1777862913621,44.15,80047.14,1.1,0.04201,3e-05,5.59229]
[1777862914460,44.15,80047.14,1.1,0.04201,3e-05,5.59229]
[1777862916842,44.15,80035.23,1.1,0.04162,3e-05,5.55012]
[1777862916864,44.15,80034.65,1.1,0.04161,3e-05,5.54829]
[1777862920669,44.15,80019.96,1.1,0.04112,3e-05,5.49458]
[1777862925704,44.15,80014.81,1.1,0.04094,3e-05,5.4748]
[1777862930740,44.12,80021.41,1.1,0.04106,3e-05,5.48827]
[1777862935775,44.12,80018.24,1.1,0.04094,3e-05,5.47547]
[1777862938371,44.11,80018.68,1.1,0.04095,3e-05,5.47639]
[1777862939777,44.11,80015.39,1.1,0.04084,3e-05,5.46447]
[1777862939799,44.11,80015.39,1.1,0.04084,3e-05,5.46447]
[1777862941708,44.11,80020.87,1.1,0.04099,3e-05,5.48069]
[1777862942008,44.1,80025.04,1.1,0.04112,3e-05,5.49513]
[1777862944194,44.11,80030.77,1.1,0.04131,3e-05,5.51602]
[1777862944777,44.11,80030.77,1.1,0.04131,3e-05,5.51602]
[1777862944838,44.11,80028.92,1.1,0.04125,3e-05,5.50973]
[1777862946836,44.11,80024.87,1.1,0.04112,3e-05,5.49502]
[1777862951979,44.1,80021.83,1.1,0.04101,3e-05,5.48268]
[1777862954471,44.09,80024.26,1.1,0.04105,3e-05,5.48744]
[1777862954766,44.09,80024.26,1.1,0.04105,3e-05,5.48744]
[1777862955933,44.08,80049.99,1.1,0.04182,3e-05,5.57282]
[1777862956178,44.08,80049.99,1.1,0.04182,3e-05,5.57282]
[1777862956322,44.08,80049.99,1.1,0.04182,3e-05,5.57282]
[1777862957923,44.08,80052.27,1.1,0.04189,3e-05,5.58061]
[1777862958008,44.08,80052.27,1.1,0.04189,3e-05,5.58061]
[1777862958954,44.07,80053.04,1.1,0.04191,3e-05,5.58247]
[1777862960610,44.07,80048.9,1.1,0.04178,3e-05,5.56785]
[1777862965771,44.08,80053.39,1.1,0.04193,3e-05,5.58493]
[1777862971039,44.08,80064.91,1.1,0.04229,3e-05,5.62378]
[1777862971474,44.08,80064.91,1.1,0.04229,3e-05,5.62378]
[1777862972081,44.08,80064.91,1.1,0.04229,3e-05,5.62378]
[1777862972048,44.08,80070.28,1.1,0.04247,3e-05,5.64327]
[1777862973055,44.08,80089.24,1.1,0.0431,3e-05,5.71142]
[1777862973660,44.08,80089.24,1.1,0.0431,3e-05,5.71142]
[1777862979097,44.08,80082.67,1.1,0.04288,3e-05,5.68772]
[1777862981110,44.08,80096.54,1.1,0.04334,3e-05,5.73823]
[1777862983069,44.08,80096.98,1.1,0.04336,3e-05,5.73982]
[1777862987153,44.08,80113.0,1.1,0.04389,3e-05,5.79811]
[1777862993024,44.08,80117.55,1.1,0.04404,3e-05,5.81418]
[1777862993195,44.07,80101.98,1.1,0.04351,3e-05,5.75676]
[1777862998230,44.07,80114.17,1.1,0.04392,3e-05,5.80098]
[1777863003265,44.07,80117.51,1.1,0.04402,3e-05,5.81241]
[1777863008300,44.07,80119.65,1.1,0.04409,3e-05,5.81937]
[1777863013448,44.07,80114.11,1.1,0.04389,3e-05,5.79826]
[1777863018962,44.07,80118.01,1.1,0.04402,3e-05,5.8117]
[1777863024413,44.06,80131.47,1.1,0.04446,3e-05,5.86004]
[1777863025695,44.06,80131.47,1.1,0.04446,3e-05,5.86004]
[1777863030276,44.06,80129.62,1.1,0.04439,3e-05,5.8519]
[1777863031625,44.06,80131.49,1.1,0.04445,3e-05,5.85858]
[1777863032462,44.06,80127.36,1.1,0.04428,3e-05,5.83947]
[1777863034484,44.06,80109.49,1.1,0.04367,3e-05,5.77326]
[1777863039519,44.05,80110.09,1.1,0.04368,3e-05,5.77499]
[1777863044554,44.05,80112.45,1.1,0.04376,3e-05,5.78314]
[1777863049589,44.05,80104.76,1.1,0.0435,3e-05,5.75461]
[1777863054625,44.05,80103.62,1.1,0.04346,3e-05,5.75018]
[1777863059660,44.05,80101.81,1.1,0.04339,3e-05,5.74325]
[1777863064695,44.05,80107.79,1.1,0.04359,3e-05,5.76478]
[1777863069729,44.05,80118.23,1.1,0.04394,3e-05,5.80256]
[1777863073467,44.05,80125.94,1.1,0.04419,3e-05,5.83044]
[1777863074671,44.05,80133.8,1.1,0.04446,3e-05,5.85926]
[1777863074767,44.05,80143.22,1.1,0.04478,3e-05,5.89393]
[1777863079869,44.05,80155.55,1.1,0.04521,3e-05,5.94041]
[1777863081728,44.05,80151.13,1.1,0.04506,3e-05,5.92417]
[1777863086851,44.05,80151.39,1.1,0.04508,3e-05,5.92595]
[1777863091886,44.05,80164.57,1.1,0.04551,3e-05,5.97207]
[1777863092952,44.05,80164.57,1.1,0.04551,3e-05,5.97207]
[1777863093245,44.05,80164.57,1.1,0.04551,3e-05,5.97207]
[1777863094232,44.05,80188.49,1.1,0.04635,4e-05,6.06212]
[1777863095791,44.05,80191.57,1.1,0.04646,4e-05,6.07368]
[1777863097539,44.05,80199.7,1.1,0.04675,4e-05,6.10426]
[1777863098853,44.05,80198.36,1.1,0.0467,4e-05,6.09902]
[1777863100836,44.05,80210.85,1.1,0.04714,4e-05,6.1462]
[1777863106223,44.05,80209.32,1.1,0.04707,4e-05,6.13927]
[1777863108149,44.05,80212.06,1.1,0.04717,4e-05,6.14926]
[1777863108700,44.05,80218.77,1.1,0.0474,4e-05,6.17466]
[1777863109188,44.05,80218.77,1.1,0.0474,4e-05,6.17466]
[1777863109244,44.04,80246.01,1.1,0.04836,4e-05,6.27665]
[1777863109350,44.04,80246.01,1.1,0.04836,4e-05,6.27665]
[1777863109436,44.04,80246.01,1.1,0.04836,4e-05,6.27665]
[1777863110932,44.04,80256.07,1.1,0.04873,4e-05,6.31517]
[1777863112232,44.04,80251.01,1.1,0.04854,4e-05,6.29505]
[1777863113119,44.03,80257.69,1.1,0.04877,4e-05,6.32001]
[1777863114067,44.03,80257.69,1.1,0.04877,4e-05,6.32001]
[1777863114071,44.03,80264.24,1.1,0.04902,4e-05,6.34555]
[1777863114547,44.03,80264.24,1.1,0.04902,4e-05,6.34555]
[1777863114692,44.03,80264.24,1.1,0.04902,4e-05,6.34555]
[1777863114731,44.03,80264.24,1.1,0.04902,4e-05,6.34555]
[1777863115066,44.03,80264.35,1.1,0.04901,4e-05,6.34543]
[1777863117181,44.03,80260.31,1.1,0.04886,4e-05,6.32962]
[1777863117227,44.03,80247.38,1.1,0.04839,4e-05,6.27941]
[1777863119867,44.02,80247.07,1.1,0.04834,4e-05,6.27421]
[1777863120102,44.01,80245.59,1.1,0.04825,4e-05,6.2643]
[1777863120788,44.01,80245.59,1.1,0.04825,4e-05,6.2643]
[1777863120827,44.01,80245.59,1.1,0.04825,4e-05,6.2643]
[1777863122276,44.02,80260.25,1.1,0.0488,4e-05,6.32295]
[1777863123291,44.02,80260.25,1.1,0.0488,4e-05,6.32295]
[1777863123372,44.02,80255.78,1.1,0.04864,4e-05,6.30569]
[1777863123543,44.02,80255.78,1.1,0.04864,4e-05,6.30569]
[1777863123761,44.02,80255.78,1.1,0.04864,4e-05,6.30569]
[1777863124130,44.02,80228.93,1.1,0.04767,4e-05,6.20291]
[1777863125828,44.01,80229.08,1.1,0.04763,4e-05,6.19887]
[1777863126144,44.01,80236.58,1.1,0.0479,4e-05,6.2274]
[1777863127034,44.01,80236.58,1.1,0.0479,4e-05,6.2274]
[1777863127150,44.01,80238.27,1.1,0.04799,4e-05,6.23675]
[1777863128169,44.01,80238.27,1.1,0.04799,4e-05,6.23675]
[1777863128261,44.01,80240.12,1.1,0.04805,4e-05,6.24399]
[1777863129367,44.01,80239.05,1.1,0.04802,4e-05,6.23996]
[1777863132377,44.02,80239.97,1.1,0.04806,4e-05,6.24417]
[1777863133306,44.02,80232.55,1.1,0.04779,4e-05,6.21581]
[1777863138432,43.98,80224.79,1.1,0.04736,4e-05,6.17083]
[1777863139390,43.98,80231.39,1.1,0.0476,4e-05,6.19592]
[1777863140242,43.98,80233.58,1.1,0.04768,4e-05,6.20409]
[1777863145277,43.99,80220.74,1.1,0.04725,4e-05,6.15893]
[1777863148209,43.99,80219.78,1.1,0.04722,4e-05,6.15595]
[1777863148298,43.99,80219.22,1.1,0.04721,4e-05,6.15415]
[1777863152088,43.99,80212.15,1.1,0.04693,4e-05,6.12334]
[1777863152172,43.99,80212.15,1.1,0.04693,4e-05,6.12334]
[1777863153146,43.99,80212.15,1.1,0.04693,4e-05,6.12312]
[1777863153307,43.99,80212.15,1.1,0.04693,4e-05,6.12312]
[1777863153311,43.99,80213.12,1.1,0.04696,4e-05,6.12664]
[1777863153769,43.99,80213.12,1.1,0.04696,4e-05,6.12664]
[1777863156984,43.99,80217.02,1.1,0.04711,4e-05,6.14228]
[1777863158134,43.99,80212.8,1.1,0.04696,4e-05,6.12694]
[1777863158266,43.99,80212.8,1.1,0.04696,4e-05,6.12694]
[1777863165276,44.06,80209.37,1.1,0.04709,4e-05,6.13978]
[1777863167934,44.07,80214.33,1.1,0.0473,4e-05,6.1628]
[1777863168119,44.07,80214.33,1.1,0.0473,4e-05,6.1628]
[1777863168152,44.08,80229.02,1.1,0.04786,4e-05,6.22213]
[1777863168468,44.08,80229.02,1.1,0.04786,4e-05,6.22213]
[1777863169024,44.08,80229.02,1.1,0.04786,4e-05,6.22213]
[1777863169042,44.08,80229.02,1.1,0.04786,4e-05,6.22213]
[1777863169131,44.08,80229.02,1.1,0.04786,4e-05,6.22213]
[1777863170201,44.08,80237.47,1.1,0.04817,4e-05,6.25532]
[1777863170999,44.08,80243.29,1.1,0.04839,4e-05,6.27839]
[1777863173337,44.11,80243.08,1.1,0.04849,4e-05,6.2888]
[1777863173949,44.12,80246.34,1.1,0.04867,4e-05,6.3069]
[1777863176355,44.14,80255.45,1.1,0.04906,4e-05,6.34839]
[1777863176742,44.14,80255.45,1.1,0.04906,4e-05,6.34839]
[1777863176926,44.14,80255.45,1.1,0.04906,4e-05,6.34839]
[1777863177502,44.14,80231.45,1.1,0.04819,4e-05,6.25647]
[1777863178678,44.14,80231.45,1.1,0.04819,4e-05,6.25647]
[1777863178718,44.14,80231.21,1.1,0.04819,4e-05,6.25615]
[1777863179824,44.14,80231.21,1.1,0.04819,4e-05,6.25615]
[1777863180354,44.14,80231.21,1.1,0.04819,4e-05,6.25615]
[1777863179926,44.14,80233.56,1.1,0.04827,4e-05,6.26536]
[1777863180585,44.14,80233.56,1.1,0.04827,4e-05,6.26536]
[1777863182476,44.14,80247.16,1.1,0.04878,4e-05,6.31904]
[1777863182790,44.14,80247.16,1.1,0.04878,4e-05,6.31904]
[1777863183773,44.14,80251.72,1.1,0.04895,4e-05,6.33722]
[1777863185436,44.15,80264.26,1.1,0.04943,4e-05,6.38692]
[1777863187683,44.15,80274.92,1.1,0.04983,4e-05,6.4293]
[1777863188572,44.15,80280.11,1.1,0.05003,4e-05,6.45025]
[1777863193942,44.17,80283.04,1.1,0.05021,4e-05,6.4693]
[1777863194200,44.17,80283.04,1.1,0.05021,4e-05,6.4693]
[1777863197710,44.18,80280.28,1.1,0.05016,4e-05,6.46416]
[1777863203277,44.2,80274.68,1.1,0.05003,4e-05,6.45041]
[1777863206343,44.2,80273.05,1.1,0.04998,4e-05,6.44485]
[1777863206393,44.21,80269.52,1.1,0.04985,4e-05,6.43131]
[1777863210081,44.21,80261.3,1.1,0.04956,4e-05,6.4002]
[1777863210162,44.21,80259.83,1.1,0.04951,4e-05,6.39482]
[1777863210736,44.21,80246.95,1.1,0.04903,4e-05,6.34464]
[1777863212750,44.21,80232.18,1.1,0.04846,4e-05,6.2838]
[1777863218404,44.21,80233.5,1.1,0.04852,4e-05,6.28934]
[1777863221147,44.21,80238.84,1.1,0.04871,4e-05,6.3101]
[1777863226031,44.21,80234.27,1.1,0.04855,4e-05,6.29267]
[1777863226848,44.21,80209.47,1.1,0.04765,4e-05,6.19762]
[1777863227416,44.21,80209.47,1.1,0.04765,4e-05,6.19762]
[1777863233170,44.21,80206.88,1.1,0.04757,4e-05,6.18895]
[1777863238934,44.22,80209.93,1.1,0.04769,4e-05,6.20195]
[1777863243970,44.22,80220.36,1.1,0.04808,4e-05,6.2428]
[1777863246415,44.22,80219.72,1.1,0.04805,4e-05,6.24048]
[1777863246417,44.22,80219.72,1.1,0.04805,4e-05,6.24048]
[1777863251019,44.22,80237.46,1.1,0.04871,4e-05,6.30943]
[1777863254276,44.22,80239.33,1.1,0.04878,4e-05,6.31672]
[1777863260082,44.22,80243.53,1.1,0.04893,4e-05,6.33315]
[1777863261781,44.22,80245.78,1.1,0.04901,4e-05,6.34186]
[1777863261863,44.22,80245.78,1.1,0.04901,4e-05,6.34186]
[1777863262102,44.22,80249.54,1.1,0.04915,4e-05,6.35642]
[1777863267137,44.23,80258.48,1.1,0.0495,4e-05,6.39304]
[1777863272172,44.23,80260.12,1.1,0.04955,4e-05,6.39741]
[1777863277206,44.24,80261.8,1.1,0.04963,4e-05,6.40564]
[1777863282242,44.24,80266.79,1.1,0.04983,4e-05,6.42662]
[1777863287280,44.24,80255.8,1.1,0.04944,4e-05,6.3853]
[1777863290617,44.25,80246.14,1.1,0.04909,4e-05,6.3488]
[1777863291308,44.25,80247.5,1.1,0.04914,4e-05,6.35446]
[1777863291924,44.25,80247.5,1.1,0.04914,4e-05,6.35446]
[1777863292402,44.25,80247.5,1.1,0.04914,4e-05,6.35446]
[1777863293104,44.25,80249.16,1.1,0.0492,4e-05,6.36086]
[1777863293376,44.25,80249.16,1.1,0.0492,4e-05,6.36086]
[1777863294462,44.25,80248.47,1.1,0.04918,4e-05,6.35857]
[1777863295336,44.25,80236.44,1.1,0.04874,4e-05,6.31231]
[1777863295840,44.25,80236.44,1.1,0.04874,4e-05,6.31231]
[1777863296343,44.25,80234.89,1.1,0.04869,4e-05,6.30675]
[1777863297381,44.25,80234.89,1.1,0.04869,4e-05,6.30675]
[1777863298406,44.25,80235.02,1.1,0.0487,4e-05,6.3073]
[1777863300350,44.25,80235.57,1.1,0.04872,4e-05,6.30945]
[1777863300371,44.25,80237.34,1.1,0.04878,4e-05,6.31631]
[1777863302444,44.25,80240.37,1.1,0.04889,4e-05,6.32804]
[1777863303392,44.25,80244.43,1.1,0.04905,4e-05,6.34466]
[1777863304042,44.25,80244.43,1.1,0.04905,4e-05,6.34466]
[1777863304399,44.25,80245.18,1.1,0.04908,4e-05,6.34754]
[1777863307419,44.25,80258.53,1.1,0.04958,4e-05,6.40066]
[1777863307917,44.25,80258.53,1.1,0.04958,4e-05,6.40066]
[1777863308640,44.26,80258.94,1.1,0.0496,4e-05,6.40261]
[1777863312387,44.26,80257.87,1.1,0.04957,4e-05,6.3994]
[1777863317492,44.26,80265.58,1.1,0.04988,4e-05,6.43159]
[1777863319218,44.26,80262.48,1.1,0.04977,4e-05,6.41976]
[1777863320509,44.26,80281.0,1.1,0.05046,4e-05,6.4923]
[1777863321239,44.26,80281.0,1.1,0.05046,4e-05,6.4923]
[1777863322229,44.27,80286.53,1.1,0.05067,4e-05,6.51453]
[1777863322240,44.27,80303.79,1.1,0.05132,4e-05,6.58288]
[1777863323448,44.27,80303.79,1.1,0.05132,4e-05,6.58288]
[1777863323540,44.27,80311.63,1.1,0.05162,4e-05,6.61404]
[1777863324247,44.27,80311.63,1.1,0.05162,4e-05,6.61404]
[1777863325548,44.26,80326.17,1.1,0.05217,4e-05,6.67098]
[1777863327438,44.26,80326.17,1.1,0.05217,4e-05,6.67098]
[1777863332631,44.25,80326.62,1.1,0.05213,4e-05,6.66545]
[1777863333910,44.25,80321.37,1.1,0.05192,4e-05,6.64359]
[1777863333920,44.25,80314.02,1.1,0.05163,4e-05,6.61427]
[1777863337982,44.25,80306.58,1.1,0.05134,4e-05,6.58343]
[1777863338079,44.25,80306.48,1.1,0.05133,4e-05,6.58263]
[1777863340653,44.25,80323.68,1.1,0.05199,4e-05,6.65114]
[1777863345026,44.25,80325.92,1.1,0.05207,4e-05,6.65997]
[1777863345065,44.25,80325.92,1.1,0.05207,4e-05,6.65997]
[1777863345370,44.25,80325.92,1.1,0.05207,4e-05,6.65997]
[1777863345425,44.25,80325.92,1.1,0.05207,4e-05,6.65997]
[1777863345703,44.25,80327.11,1.1,0.05212,4e-05,6.66459]
[1777863346518,44.25,80327.11,1.1,0.05212,4e-05,6.66459]
[1777863346341,44.25,80366.54,1.1,0.05365,4e-05,6.82326]
[1777863346890,44.25,80366.54,1.1,0.05365,4e-05,6.82326]
[1777863347519,44.25,80397.06,1.1,0.05486,4e-05,6.94737]
[1777863348430,44.25,80397.06,1.1,0.05486,4e-05,6.94737]
[1777863349328,44.25,80393.01,1.1,0.0547,4e-05,6.93078]
[1777863350029,44.25,80389.85,1.1,0.05458,4e-05,6.91789]
[1777863350031,44.25,80380.04,1.1,0.05419,4e-05,6.87789]
[1777863350740,44.25,80354.26,1.1,0.05317,4e-05,6.77292]
[1777863352133,44.25,80354.26,1.1,0.05317,4e-05,6.77292]
[1777863352659,44.25,80355.4,1.1,0.05321,4e-05,6.77728]
[1777863354011,44.24,80354.68,1.1,0.05318,4e-05,6.77413]
[1777863355176,44.24,80358.97,1.1,0.05334,4e-05,6.79122]
[1777863355187,44.24,80358.97,1.1,0.05334,4e-05,6.79122]
[1777863355218,44.24,80358.97,1.1,0.05334,4e-05,6.79122]
[1777863359941,44.24,80360.65,1.1,0.0534,4e-05,6.79671]
[1777863361353,44.24,80361.37,1.1,0.05342,4e-05,6.79934]
[1777863364378,44.24,80351.2,1.1,0.05301,4e-05,6.7574]
[1777863365239,44.23,80343.94,1.1,0.05271,4e-05,6.72601]
[1777863365383,44.23,80326.62,1.1,0.05204,4e-05,6.65643]
[1777863365826,44.23,80326.62,1.1,0.05204,4e-05,6.65643]
[1777863366296,44.23,80326.62,1.1,0.05204,4e-05,6.65643]
[1777863366357,44.23,80310.01,1.1,0.0514,4e-05,6.59022]
[1777863366729,44.23,80310.01,1.1,0.0514,4e-05,6.59022]
[1777863366851,44.23,80294.52,1.1,0.05081,4e-05,6.52895]
[1777863367776,44.23,80294.52,1.1,0.05081,4e-05,6.52895]
[1777863367829,44.23,80294.52,1.1,0.05081,4e-05,6.52895]
[1777863367910,44.23,80294.52,1.1,0.05081,4e-05,6.52895]
[1777863371101,44.23,80306.49,1.1,0.05127,4e-05,6.57674]
[1777863372044,44.23,80309.52,1.1,0.05139,4e-05,6.58884]
[1777863373295,44.23,80304.22,1.1,0.05119,4e-05,6.56787]
[1777863377942,44.23,80304.59,1.1,0.0512,4e-05,6.56969]
[1777863380951,44.24,80285.38,1.1,0.05048,4e-05,6.49427]
[1777863383714,44.24,80275.69,1.1,0.05012,4e-05,6.45663]
[1777863387894,44.24,80280.0,1.1,0.0503,4e-05,6.47473]
[1777863392980,44.24,80284.79,1.1,0.05046,4e-05,6.49083]
[1777863394036,44.24,80293.53,1.1,0.05079,4e-05,6.52546]
[1777863396058,44.24,80306.21,1.1,0.05128,4e-05,6.57606]
[1777863397361,44.24,80306.21,1.1,0.05128,4e-05,6.57606]
[1777863398975,44.24,80309.1,1.1,0.05139,4e-05,6.58767]
[1777863399062,44.24,80309.1,1.1,0.05139,4e-05,6.58767]
[1777863399253,44.24,80309.1,1.1,0.05139,4e-05,6.58767]
[1777863399404,44.24,80309.1,1.1,0.05139,4e-05,6.58767]
[1777863399436,44.24,80324.3,1.1,0.05197,4e-05,6.64823]
[1777863400533,44.24,80338.3,1.1,0.05251,4e-05,6.70423]
[1777863401275,44.24,80338.3,1.1,0.05251,4e-05,6.70423]
[1777863402456,44.24,80345.42,1.1,0.05279,4e-05,6.73271]
[1777863402474,44.24,80364.86,1.1,0.05355,4e-05,6.81102]
[1777863405411,44.24,80372.31,1.1,0.05383,4e-05,6.84063]
[1777863407477,44.24,80368.06,1.1,0.05366,4e-05,6.82276]
[1777863407890,44.24,80366.69,1.1,0.0536,4e-05,6.81691]
[1777863408963,44.24,80365.57,1.1,0.05356,4e-05,6.81209]
[1777863410679,44.24,80352.64,1.1,0.05304,4e-05,6.75932]
[1777863413323,44.24,80350.97,1.1,0.05297,4e-05,6.75221]
[1777863414035,44.24,80351.54,1.1,0.05299,4e-05,6.75433]
[1777863419230,44.23,80350.03,1.1,0.05293,4e-05,6.74734]
[1777863423259,44.23,80328.58,1.1,0.05209,4e-05,6.66073]
[1777863426280,44.23,80312.37,1.1,0.05147,4e-05,6.59608]
[1777863431315,44.23,80317.6,1.1,0.05167,4e-05,6.61716]
[1777863436350,44.23,80316.65,1.1,0.05164,4e-05,6.61354]
[1777863441385,44.23,80323.24,1.1,0.05189,4e-05,6.63994]
[1777863446420,44.23,80325.14,1.1,0.05196,4e-05,6.64744]
[1777863451458,44.23,80306.56,1.1,0.05122,4e-05,6.56959]
[1777863456494,44.24,80315.14,1.1,0.05156,4e-05,6.60424]
[1777863461530,44.24,80316.61,1.1,0.05161,4e-05,6.61031]
[1777863465320,44.24,80323.91,1.1,0.05189,4e-05,6.63948]
[1777863470593,44.24,80337.79,1.1,0.05243,4e-05,6.69464]
[1777863471057,44.24,80337.79,1.1,0.05243,4e-05,6.69464]
[1777863476635,44.23,80337.78,1.1,0.05242,4e-05,6.69402]
[1777863481670,44.23,80336.97,1.1,0.05238,4e-05,6.69028]
[1777863487304,44.23,80325.59,1.1,0.05194,4e-05,6.64435]
[1777863492123,44.23,80309.52,1.1,0.05133,4e-05,6.58032]
[1777863493754,44.23,80331.63,1.1,0.05217,4e-05,6.6686]
[1777863498789,44.23,80334.18,1.1,0.05227,4e-05,6.67842]
[1777863502813,44.23,80339.99,1.1,0.05249,4e-05,6.70142]
[1777863503022,44.23,80339.99,1.1,0.05249,4e-05,6.70142]
[1777863503824,44.23,80312.03,1.1,0.05141,4e-05,6.58956]
[1777863508495,44.23,80311.25,1.1,0.05139,4e-05,6.58663]
[1777863508681,44.23,80311.25,1.1,0.05139,4e-05,6.58663]
[1777863509314,44.23,80310.58,1.1,0.05136,4e-05,6.58403]
[1777863509604,44.23,80294.02,1.1,0.05073,4e-05,6.51857]
[1777863510384,44.23,80279.76,1.1,0.05019,4e-05,6.4622]
[1777863513378,44.23,80280.24,1.1,0.05018,4e-05,6.45989]
[1777863513795,44.23,80283.29,1.1,0.05029,4e-05,6.47167]
[1777863516903,44.23,80292.72,1.1,0.05064,4e-05,6.50814]
[1777863521338,44.22,80289.84,1.1,0.05052,4e-05,6.49565]
[1777863521437,44.22,80275.68,1.1,0.04999,4e-05,6.43983]
[1777863526989,44.21,80276.76,1.1,0.04996,4e-05,6.43692]
[1777863527887,44.21,80276.76,1.1,0.04996,4e-05,6.43692]
[1777863533031,44.2,80271.05,1.1,0.04971,4e-05,6.41073]
[1777863533733,44.2,80271.05,1.1,0.04971,4e-05,6.41073]
[1777863537833,44.2,80271.31,1.1,0.04972,4e-05,6.41146]
[1777863538695,44.2,80253.86,1.1,0.04907,4e-05,6.34345]
[1777863541171,44.2,80244.27,1.1,0.04872,4e-05,6.30647]
[1777863541730,44.2,80244.27,1.1,0.04872,4e-05,6.30647]
[1777863541262,44.2,80246.81,1.1,0.04881,4e-05,6.3164]
[1777863543540,44.19,80245.85,1.1,0.04877,4e-05,6.31219]
[1777863543639,44.19,80248.51,1.1,0.04887,4e-05,6.322]
[1777863545794,44.19,80242.35,1.1,0.04864,4e-05,6.29832]
[1777863546002,44.19,80242.35,1.1,0.04864,4e-05,6.29832]
[1777863546537,44.19,80232.22,1.1,0.04827,4e-05,6.25936]
[1777863551208,44.19,80220.49,1.1,0.04784,4e-05,6.21281]
[1777863556708,44.19,80226.23,1.1,0.04803,4e-05,6.2331]
[1777863556803,44.19,80226.51,1.1,0.04803,4e-05,6.2338]
[1777863562236,44.18,80223.4,1.1,0.0479,4e-05,6.21959]
[1777863567271,44.17,80231.53,1.1,0.04817,4e-05,6.24896]
[1777863569037,44.17,80225.64,1.1,0.04796,4e-05,6.22592]
[1777863574320,44.17,80207.42,1.1,0.04725,4e-05,6.1504]
[1777863577857,44.16,80197.54,1.1,0.04687,4e-05,6.10993]
[1777863579268,44.16,80194.86,1.1,0.04678,4e-05,6.09959]
[1777863579770,44.16,80194.86,1.1,0.04678,4e-05,6.09959]
[1777863579962,44.16,80184.77,1.1,0.04642,4e-05,6.06127]
[1777863580050,44.16,80184.77,1.1,0.04642,4e-05,6.06127]
[1777863580106,44.16,80184.77,1.1,0.04642,4e-05,6.06127]
[1777863585615,44.16,80167.39,1.1,0.04581,3e-05,5.99573]
[1777863591442,44.15,80173.15,1.1,0.04598,4e-05,6.01466]
[1777863596478,44.15,80161.75,1.1,0.04558,3e-05,5.97182]
[1777863599663,44.15,80159.97,1.1,0.04552,3e-05,5.96522]
[1777863600264,44.15,80158.61,1.1,0.04548,3e-05,5.96017]
[1777863604594,44.15,80187.36,1.1,0.04648,4e-05,6.06822]
[1777863605687,44.15,80187.36,1.1,0.04648,4e-05,6.06822]
[1777863609042,44.15,80198.92,1.1,0.04689,4e-05,6.11119]
[1777863611003,44.15,80197.55,1.1,0.04683,4e-05,6.10563]
[1777863614124,44.15,80196.49,1.1,0.04679,4e-05,6.10105]
[1777863614665,44.15,80210.26,1.1,0.04728,4e-05,6.15323]
[1777863617855,44.15,80213.39,1.1,0.04738,4e-05,6.1644]
[1777863623728,44.14,80194.65,1.1,0.0467,4e-05,6.09196]
[1777863624265,44.14,80194.65,1.1,0.0467,4e-05,6.09196]
[1777863627787,44.14,80176.06,1.1,0.04605,4e-05,6.02146]
[1777863632799,44.14,80167.32,1.1,0.04571,3e-05,5.98499]
[1777863637834,44.14,80165.52,1.1,0.04565,3e-05,5.97839]
[1777863642869,44.14,80160.46,1.1,0.04548,3e-05,5.95968]
[1777863647904,44.14,80156.48,1.1,0.04534,3e-05,5.94512]
[1777863650193,44.15,80157.24,1.1,0.04538,3e-05,5.94864]
[1777863651956,44.15,80155.57,1.1,0.04533,3e-05,5.94385]
[1777863652054,44.15,80155.82,1.1,0.04535,3e-05,5.94552]
[1777863654049,44.15,80150.32,1.1,0.04516,3e-05,5.92503]
[1777863659990,44.14,80155.36,1.1,0.0453,3e-05,5.94081]
[1777863665025,44.12,80152.85,1.1,0.04513,3e-05,5.92253]
[1777863668103,44.12,80149.52,1.1,0.04501,3e-05,5.9094]
[1777863668115,44.12,80149.52,1.1,0.04501,3e-05,5.9094]
[1777863668874,44.12,80144.47,1.1,0.04483,3e-05,5.8903]
[1777863670040,44.11,80138.91,1.1,0.04461,3e-05,5.8665]
[1777863670258,44.11,80138.91,1.1,0.04461,3e-05,5.8665]
[1777863670379,44.11,80138.91,1.1,0.04461,3e-05,5.8665]
[1777863670380,44.11,80138.91,1.1,0.04461,3e-05,5.8665]
[1777863671770,44.1,80127.66,1.1,0.0442,3e-05,5.82218]
[1777863674711,44.1,80108.7,1.1,0.04356,3e-05,5.75213]
[1777863680279,44.1,80116.82,1.1,0.04382,3e-05,5.7813]
[1777863681141,44.1,80136.19,1.1,0.04446,3e-05,5.85073]
[1777863682148,44.09,80122.94,1.1,0.04399,3e-05,5.79927]
[1777863685677,44.08,80112.85,1.1,0.04362,3e-05,5.75909]
[1777863691267,44.07,80108.04,1.1,0.04342,3e-05,5.73756]
[1777863691473,44.07,80108.04,1.1,0.04342,3e-05,5.73756]
[1777863692821,44.07,80075.55,1.1,0.04231,3e-05,5.61532]
[1777863694277,44.07,80071.13,1.1,0.04216,3e-05,5.59953]
[1777863694299,44.07,80074.37,1.1,0.04227,3e-05,5.61132]
[1777863696389,44.07,80070.47,1.1,0.04214,3e-05,5.59678]
[1777863696778,44.07,80070.47,1.1,0.04214,3e-05,5.59678]
[1777863696787,44.07,80070.47,1.1,0.04214,3e-05,5.59678]
[1777863696854,44.07,80070.47,1.1,0.04214,3e-05,5.59678]
[1777863696977,44.07,80067.88,1.1,0.04205,3e-05,5.58698]
[1777863697255,44.07,80067.88,1.1,0.04205,3e-05,5.58698]
[1777863697837,44.07,80067.88,1.1,0.04205,3e-05,5.58698]
[1777863697832,44.05,80044.69,1.1,0.04125,3e-05,5.49943]
[1777863698810,44.05,80044.69,1.1,0.04125,3e-05,5.49943]
[1777863698839,44.05,80044.69,1.1,0.04125,3e-05,5.49943]
[1777863701499,44.05,80033.34,1.1,0.04088,3e-05,5.45834]
[1777863704743,44.05,80032.22,1.1,0.04084,3e-05,5.45361]
[1777863707786,44.05,80030.25,1.1,0.04077,3e-05,5.4459]
[1777863710213,44.05,80030.65,1.1,0.04077,3e-05,5.4466]
[1777863711798,44.04,80038.92,1.1,0.04102,3e-05,5.47354]
[1777863717450,43.99,80051.34,1.1,0.04123,3e-05,5.49735]
[1777863722486,43.96,80048.2,1.1,0.04103,3e-05,5.4758]
[1777863723770,43.96,80048.2,1.1,0.04103,3e-05,5.4758]
[1777863729668,43.96,80049.77,1.1,0.04107,3e-05,5.47985]
[1777863729672,43.96,80049.77,1.1,0.04107,3e-05,5.47985]
[1777863729868,43.96,80049.77,1.1,0.04107,3e-05,5.47985]
[1777863730542,43.95,80032.56,1.1,0.04051,3e-05,5.41838]
[1777863731000,43.95,80032.56,1.1,0.04051,3e-05,5.41838]
[1777863731729,43.95,80032.56,1.1,0.04051,3e-05,5.41838]
[1777863732754,43.95,80026.16,1.1,0.04031,3e-05,5.3957]
[1777863732774,43.95,80026.16,1.1,0.04031,3e-05,5.3957]
[1777863736204,43.95,80023.32,1.1,0.04021,3e-05,5.38527]
[1777863736651,43.95,80023.32,1.1,0.04021,3e-05,5.38527]
[1777863736993,43.95,80024.21,1.1,0.04024,3e-05,5.38829]
[1777863737590,43.95,80008.66,1.1,0.03975,3e-05,5.33378]
[1777863739012,43.95,80004.87,1.1,0.03963,3e-05,5.32057]
[1777863739328,43.95,80004.87,1.1,0.03963,3e-05,5.32057]
[1777863739412,43.95,80004.87,1.1,0.03963,3e-05,5.32057]
[1777863740597,43.95,79996.81,1.1,0.03938,3e-05,5.29257]
[1777863740621,43.95,79996.81,1.1,0.03938,3e-05,5.29257]
[1777863740815,43.95,79996.81,1.1,0.03938,3e-05,5.29257]
[1777863741551,43.95,79995.4,1.1,0.03934,3e-05,5.28773]
[1777863741690,43.95,79995.4,1.1,0.03934,3e-05,5.28773]
[1777863741746,43.95,79995.4,1.1,0.03934,3e-05,5.28773]
[1777863742750,43.95,79984.02,1.1,0.03898,3e-05,5.24844]
[1777863743051,43.95,79979.52,1.1,0.03885,3e-05,5.23306]
[1777863743069,43.95,79979.52,1.1,0.03885,3e-05,5.23306]
[1777863743738,43.95,79979.52,1.1,0.03885,3e-05,5.23306]
[1777863746285,43.95,79972.64,1.1,0.03864,3e-05,5.21001]
[1777863747733,43.96,79981.43,1.1,0.03893,3e-05,5.24216]
[1777863749043,43.97,79987.91,1.1,0.03915,3e-05,5.26698]
[1777863749653,43.97,79987.91,1.1,0.03915,3e-05,5.26698]
[1777863751774,43.97,79999.49,1.1,0.03952,3e-05,5.30816]
[1777863754760,43.97,80012.32,1.1,0.0399,3e-05,5.34929]
[1777863756918,43.97,80015.11,1.1,0.03998,3e-05,5.35861]
[1777863758065,43.97,80015.96,1.1,0.04001,3e-05,5.36147]
[1777863763786,43.97,80026.46,1.1,0.04033,3e-05,5.39778]
[1777863768487,43.96,80027.2,1.1,0.04035,3e-05,5.39994]
[1777863772023,43.96,80032.49,1.1,0.04052,3e-05,5.41807]
[1777863775194,43.96,80016.24,1.1,0.04,3e-05,5.36075]
[1777863776187,43.96,80012.43,1.1,0.03988,3e-05,5.3474]
[1777863781622,43.96,80011.86,1.1,0.03986,3e-05,5.34539]
[1777863786951,43.96,80033.32,1.1,0.04054,3e-05,5.42029]
[1777863791986,43.96,80038.92,1.1,0.04071,3e-05,5.43936]
[1777863796014,43.96,80023.77,1.1,0.04022,3e-05,5.38546]
[1777863801049,43.96,80014.62,1.1,0.03993,3e-05,5.35317]
[1777863805077,43.96,80028.91,1.1,0.04038,3e-05,5.40322]
[1777863810113,43.96,80026.4,1.1,0.0403,3e-05,5.39389]
[1777863811717,43.96,80026.4,1.1,0.0403,3e-05,5.39389]
[1777863818825,43.95,80039.02,1.1,0.04067,3e-05,5.43384]
[1777863824211,43.95,80039.97,1.1,0.04068,3e-05,5.43589]
[1777863829762,43.95,80047.88,1.1,0.04093,3e-05,5.4632]
[1777863829988,43.95,80047.88,1.1,0.04093,3e-05,5.4632]
[1777863830503,43.95,80054.99,1.1,0.04116,3e-05,5.48823]
[1777863831020,43.95,80054.99,1.1,0.04116,3e-05,5.48823]
[1777863831669,43.95,80062.25,1.1,0.04139,3e-05,5.51383]
[1777863834043,43.95,80080.68,1.1,0.04198,3e-05,5.57918]
[1777863834503,43.94,80087.24,1.1,0.0422,3e-05,5.6024]
[1777863835848,43.94,80088.63,1.1,0.04224,3e-05,5.60698]
[1777863835929,43.94,80088.63,1.1,0.04224,3e-05,5.60698]
[1777863836026,43.94,80088.63,1.1,0.04224,3e-05,5.60698]
[1777863835991,43.94,80090.08,1.1,0.04228,3e-05,5.61178]
[1777863837028,43.94,80090.08,1.1,0.04228,3e-05,5.61178]
[1777863837124,43.94,80094.63,1.1,0.04243,3e-05,5.62841]
[1777863843343,43.95,80101.04,1.1,0.04266,3e-05,5.65269]
[1777863848379,43.95,80118.46,1.1,0.04324,3e-05,5.71655]
[1777863853414,43.95,80124.72,1.1,0.04345,3e-05,5.73959]
[1777863858449,43.95,80134.67,1.1,0.04379,3e-05,5.77598]
[1777863863484,43.95,80146.89,1.1,0.0442,3e-05,5.82054]
[1777863864213,43.95,80146.89,1.1,0.0442,3e-05,5.82054]
[1777863864229,43.95,80146.89,1.1,0.0442,3e-05,5.82054]
[1777863867856,43.94,80147.39,1.1,0.04421,3e-05,5.82194]
[1777863868482,43.94,80144.83,1.1,0.04412,3e-05,5.81235]
[1777863868518,43.94,80122.92,1.1,0.04338,3e-05,5.73171]
[1777863874007,43.94,80115.02,1.1,0.04309,3e-05,5.69945]
[1777863875876,43.94,80128.98,1.1,0.04356,3e-05,5.75058]
[1777863875882,43.94,80128.98,1.1,0.04356,3e-05,5.75058]
[1777863881616,43.94,80133.54,1.1,0.04371,3e-05,5.7669]
[1777863885598,43.94,80127.94,1.1,0.04352,3e-05,5.74621]
[1777863885644,43.94,80114.56,1.1,0.04307,3e-05,5.6973]
[1777863889671,43.94,80099.93,1.1,0.04259,3e-05,5.64452]
[1777863891624,43.94,80102.87,1.1,0.04269,3e-05,5.65532]
[1777863891686,43.94,80089.65,1.1,0.04225,3e-05,5.60763]
[1777863896721,43.95,80090.32,1.1,0.04228,3e-05,5.6111]
[1777863901756,43.95,80099.23,1.1,0.04259,3e-05,5.64427]
[1777863903770,43.95,80113.3,1.1,0.04306,3e-05,5.6956]
[1777863908805,43.95,80124.68,1.1,0.04344,3e-05,5.73732]
[1777863913840,43.95,80133.79,1.1,0.04375,3e-05,5.77067]
[1777863918875,43.95,80133.64,1.1,0.04374,3e-05,5.76989]
[1777863923910,43.95,80141.72,1.1,0.04401,3e-05,5.79935]
[1777863928945,43.95,80148.41,1.1,0.04424,3e-05,5.82358]
[1777863933979,43.95,80161.47,1.1,0.04465,3e-05,5.86765]
[1777863939169,43.94,80169.07,1.1,0.0449,3e-05,5.89492]
[1777863942039,43.94,80187.15,1.1,0.04552,3e-05,5.96179]
[1777863944591,43.94,80175.96,1.1,0.04513,3e-05,5.91926]
[1777863945573,43.94,80175.42,1.1,0.04511,3e-05,5.91697]
[1777863949287,43.94,80172.44,1.1,0.04499,3e-05,5.90479]
[1777863950362,43.94,80172.16,1.1,0.04498,3e-05,5.90348]
[1777863952033,43.94,80174.16,1.1,0.04505,3e-05,5.91069]
[1777863955595,43.93,80182.89,1.1,0.04534,3e-05,5.9422]
[1777863956531,43.93,80186.47,1.1,0.04546,3e-05,5.95529]
[1777863957959,43.93,80191.71,1.1,0.04564,4e-05,5.97465]
[1777863959545,43.93,80197.91,1.1,0.04585,4e-05,5.99727]
[1777863962403,43.93,80211.52,1.1,0.04633,4e-05,6.04781]
[1777863965412,43.93,80214.14,1.1,0.04642,4e-05,6.05747]
[1777863971255,43.92,80212.94,1.1,0.04635,4e-05,6.05042]
[1777863976290,43.92,80211.98,1.1,0.0463,4e-05,6.0452]
[1777863981324,43.91,80223.11,1.1,0.04668,4e-05,6.08594]
[1777863986360,43.91,80220.59,1.1,0.04657,4e-05,6.07423]
[1777863992214,43.9,80219.56,1.1,0.04652,4e-05,6.06883]
[1777863994436,43.9,80202.94,1.1,0.0459,4e-05,6.0012]
[1777863999459,43.9,80201.71,1.1,0.04584,4e-05,5.9952]
[1777864001473,43.9,80214.97,1.1,0.0463,4e-05,6.04485]
[1777864006508,43.89,80223.28,1.1,0.04658,4e-05,6.07485]
[1777864007436,43.89,80223.28,1.1,0.04658,4e-05,6.07485]
[1777864007515,43.89,80221.05,1.1,0.0465,4e-05,6.06603]
[1777864010055,43.89,80237.83,1.1,0.04711,4e-05,6.13044]
[1777864015189,43.9,80250.87,1.1,0.04759,4e-05,6.18214]
[1777864016578,43.9,80229.54,1.1,0.04683,4e-05,6.10074]
[1777864022150,43.9,80231.38,1.1,0.0469,4e-05,6.10847]
[1777864027655,43.9,80225.46,1.1,0.0467,4e-05,6.08694]
[1777864029049,43.9,80225.46,1.1,0.0467,4e-05,6.08694]
[1777864029166,43.9,80225.46,1.1,0.0467,4e-05,6.08694]
[1777864029194,43.9,80225.46,1.1,0.0467,4e-05,6.08694]
[1777864029106,43.9,80222.47,1.1,0.04659,4e-05,6.07574]
[1777864029745,43.9,80222.47,1.1,0.04659,4e-05,6.07574]
[1777864029767,43.9,80188.04,1.1,0.04538,3e-05,5.9457]
[1777864030721,43.9,80188.04,1.1,0.04538,3e-05,5.9457]
[1777864031172,43.9,80172.17,1.1,0.04482,3e-05,5.8858]
[1777864033700,43.9,80187.32,1.1,0.04535,3e-05,5.94217]
[1777864036305,43.9,80197.61,1.1,0.0457,4e-05,5.98043]
[1777864039742,43.9,80183.1,1.1,0.04519,3e-05,5.92517]
[1777864044777,43.9,80174.75,1.1,0.04489,3e-05,5.89345]
[1777864049812,43.89,80174.53,1.1,0.04488,3e-05,5.89219]
[1777864053978,43.89,80158.31,1.1,0.0443,3e-05,5.828]
[1777864059883,43.89,80152.52,1.1,0.0441,3e-05,5.80678]
[1777864064918,43.89,80162.93,1.1,0.04446,3e-05,5.84531]
[1777864066709,43.89,80162.43,1.1,0.04444,3e-05,5.84343]
[1777864072125,43.89,80163.03,1.1,0.04446,3e-05,5.84554]
[1777864072149,43.89,80163.03,1.1,0.04446,3e-05,5.84554]
[1777864072352,43.89,80163.03,1.1,0.04446,3e-05,5.84554]
[1777864072918,43.89,80162.82,1.1,0.04445,3e-05,5.8447]
[1777864072974,43.89,80129.93,1.1,0.04333,3e-05,5.72345]
[1777864073476,43.89,80129.93,1.1,0.04333,3e-05,5.72345]
[1777864073726,43.89,80129.93,1.1,0.04333,3e-05,5.72345]
[1777864079211,43.9,80134.34,1.1,0.04349,3e-05,5.74059]
[1777864087074,43.9,80158.29,1.1,0.04431,3e-05,5.82977]
[1777864088730,43.9,80162.86,1.2,0.04447,3e-05,5.84673]
[1777864088973,43.9,80162.86,1.5,0.04447,3e-05,5.84673]
[1777864093498,43.9,80171.83,1.5,0.04478,3e-05,5.87987]
[1777864099158,43.9,80169.07,1.5,0.04468,3e-05,5.86924]
[1777864104350,43.9,80174.32,1.5,0.04486,3e-05,5.88859]
[1777864104369,43.9,80187.89,1.5,0.04533,3e-05,5.93924]
[1777864110238,43.89,80197.21,1.5,0.04564,4e-05,5.9731]
[1777864115273,43.89,80198.44,1.5,0.04565,4e-05,5.973]
[1777864120308,43.89,80204.97,1.5,0.04587,4e-05,5.9966]
[1777864124336,43.89,80190.8,1.5,0.04537,3e-05,5.94246]
[1777864129376,43.88,80196.75,1.5,0.04557,4e-05,5.9641]
[1777864133403,43.88,80211.79,1.5,0.04609,4e-05,6.02007]
[1777864138439,43.88,80202.44,1.5,0.04575,4e-05,5.98353]
[1777864143745,43.88,80212.08,1.5,0.04608,4e-05,6.01909]
[1777864143807,43.88,80212.08,1.5,0.04608,4e-05,6.01909]
[1777864143819,43.88,80212.08,1.5,0.04608,4e-05,6.01909]
[1777864143880,43.88,80212.08,1.5,0.04608,4e-05,6.01909]
[1777864143895,43.88,80216.61,1.5,0.04623,4e-05,6.03573]
[1777864146373,43.88,80233.59,1.5,0.04684,4e-05,6.10081]
[1777864151521,43.88,80241.46,1.5,0.04713,4e-05,6.13157]
[1777864157574,43.88,80242.53,1.5,0.04718,4e-05,6.13665]
[1777864162609,43.88,80249.75,1.5,0.04745,4e-05,6.1648]
[1777864165631,43.88,80266.68,1.5,0.04806,4e-05,6.23025]
[1777864166842,43.88,80266.68,1.5,0.04806,4e-05,6.23025]
[1777864171705,43.88,80282.08,1.5,0.04862,4e-05,6.28952]
[1777864177661,43.88,80300.27,1.5,0.04926,4e-05,6.35584]
[1777864178012,43.88,80300.27,1.5,0.04926,4e-05,6.35584]
[1777864178102,43.88,80296.28,1.5,0.04911,4e-05,6.34002]
[1777864181020,43.88,80293.65,1.5,0.04902,4e-05,6.33026]
[1777864181408,43.88,80293.65,1.5,0.04902,4e-05,6.33026]
[1777864181063,43.88,80273.9,1.5,0.04829,4e-05,6.25368]
[1777864183987,43.88,80262.43,1.5,0.04788,4e-05,6.20995]
[1777864184746,43.88,80260.04,1.5,0.0478,4e-05,6.20108]
[1777864187938,43.89,80259.2,1.5,0.04778,4e-05,6.19892]
[1777864191613,43.89,80249.31,1.5,0.04743,4e-05,6.16231]
[1777864192021,43.89,80249.31,1.5,0.04743,4e-05,6.16231]
[1777864192031,43.89,80249.31,1.5,0.04743,4e-05,6.16231]
[1777864192038,43.89,80235.96,1.5,0.04695,4e-05,6.11158]
[1777864195006,43.89,80223.46,1.5,0.04651,4e-05,6.06381]
[1777864197854,43.89,80202.49,1.5,0.04577,4e-05,5.98454]
[1777864202891,43.89,80203.29,1.5,0.0458,4e-05,5.98813]
[1777864203845,43.89,80203.29,1.5,0.0458,4e-05,5.98813]
[1777864207804,43.89,80215.59,1.5,0.04624,4e-05,6.03495]
[1777864208431,43.89,80215.59,1.5,0.04624,4e-05,6.03495]
[1777864207926,43.89,80214.34,1.5,0.04619,4e-05,6.03023]
[1777864208934,43.89,80213.2,1.5,0.04616,4e-05,6.02652]
[1777864213969,43.9,80206.38,1.5,0.04592,4e-05,6.00094]
[1777864217527,43.9,80206.57,1.5,0.04593,4e-05,6.00187]
[1777864220462,43.9,80202.59,1.5,0.04579,4e-05,5.98701]
[1777864220844,43.9,80204.19,1.5,0.04585,4e-05,5.99314]
[1777864221022,43.9,80209.83,1.5,0.04605,4e-05,6.01451]
[1777864224610,43.9,80215.44,1.5,0.04626,4e-05,6.03758]
[1777864230375,43.91,80215.09,1.5,0.04628,4e-05,6.03917]
[1777864236127,43.92,80223.01,1.5,0.04657,4e-05,6.06961]
[1777864237858,43.92,80226.25,1.5,0.04669,4e-05,6.08246]
[1777864238141,43.92,80232.78,1.5,0.04693,4e-05,6.10785]
[1777864243175,43.92,80234.03,1.5,0.04697,4e-05,6.11204]
[1777864245010,43.92,80236.05,1.5,0.04704,4e-05,6.11964]
[1777864245561,43.92,80247.13,1.5,0.04744,4e-05,6.16195]
[1777864246547,43.92,80253.66,1.5,0.04767,4e-05,6.18686]
[1777864247204,43.92,80257.16,1.5,0.0478,4e-05,6.20022]
[1777864252239,43.92,80266.05,1.5,0.04814,4e-05,6.2367]
[1777864255790,43.93,80264.86,1.5,0.04811,4e-05,6.23329]
[1777864257371,43.93,80263.81,1.5,0.04808,4e-05,6.22963]
[1777864258551,43.93,80286.45,1.5,0.04892,4e-05,6.3182]
[1777864259900,43.93,80286.24,1.5,0.04891,4e-05,6.31764]
[1777864265428,43.93,80298.38,1.5,0.04937,4e-05,6.36622]
[1777864271808,43.94,80286.67,1.5,0.04895,4e-05,6.32206]
[1777864279371,43.94,80290.19,1.5,0.0491,4e-05,6.33744]
[1777864281943,43.94,80270.1,1.5,0.04837,4e-05,6.26018]
[1777864287501,43.95,80283.1,1.5,0.04887,4e-05,6.31257]
[1777864292536,43.95,80279.46,1.5,0.04872,4e-05,6.29589]
[1777864295933,43.95,80279.06,1.5,0.04871,4e-05,6.29492]
[1777864305629,43.96,80294.72,1.5,0.04931,4e-05,6.35867]
[1777864306713,43.96,80294.72,1.5,0.04931,4e-05,6.35867]
[1777864309666,43.96,80296.73,1.5,0.0494,4e-05,6.36728]
[1777864309767,43.96,80296.73,1.5,0.0494,4e-05,6.36728]
[1777864309976,43.96,80296.73,1.5,0.0494,4e-05,6.36728]
[1777864310270,43.96,80296.73,1.5,0.0494,4e-05,6.36728]
[1777864310295,43.96,80296.73,1.5,0.0494,4e-05,6.36728]
[1777864310334,43.96,80333.34,1.5,0.05077,4e-05,6.51161]
[1777864311305,43.96,80333.34,1.5,0.05077,4e-05,6.51161]
[1777864311319,43.96,80333.34,1.5,0.05077,4e-05,6.51161]
[1777864311405,43.96,80358.28,1.5,0.05173,4e-05,6.61121]
[1777864311730,43.96,80358.28,1.5,0.05173,4e-05,6.61121]
[1777864312315,43.96,80358.28,1.5,0.05173,4e-05,6.61121]
[1777864312355,43.96,80371.59,1.5,0.05225,4e-05,6.66482]
[1777864317671,43.96,80377.51,1.5,0.05248,4e-05,6.68903]
[1777864323111,43.96,80385.04,1.5,0.05278,4e-05,6.71943]
[1777864323753,43.96,80398.87,1.5,0.05332,4e-05,6.77546]
[1777864325213,43.96,80398.87,1.5,0.05332,4e-05,6.77546]
[1777864326893,43.96,80406.55,1.5,0.05362,4e-05,6.80647]
[1777864329939,43.96,80403.31,1.5,0.05349,4e-05,6.7928]
[1777864330529,43.96,80403.31,1.5,0.05349,4e-05,6.7928]
[1777864333597,43.96,80392.26,1.5,0.05304,4e-05,6.74637]
[1777864333756,43.96,80396.44,1.5,0.0532,4e-05,6.76256]
[1777864334456,43.96,80396.44,1.5,0.0532,4e-05,6.76256]
[1777864334475,43.96,80396.44,1.5,0.0532,4e-05,6.76256]
[1777864335494,43.95,80407.29,1.5,0.05362,4e-05,6.8057]
[1777864336200,43.95,80418.28,1.5,0.05405,4e-05,6.85045]
[1777864336373,43.95,80418.28,1.5,0.05405,4e-05,6.85045]
[1777864337994,43.96,80432.17,1.5,0.05462,4e-05,6.9087]
[1777864338200,43.95,80411.64,1.5,0.05378,4e-05,6.82265]
[1777864338811,43.95,80411.64,1.5,0.05378,4e-05,6.82265]
[1777864340184,43.95,80400.59,1.5,0.05334,4e-05,6.7771]
[1777864340698,43.95,80396.81,1.5,0.05318,4e-05,6.76046]
[1777864343116,43.94,80380.01,1.5,0.0525,4e-05,6.69103]
[1777864346312,43.94,80394.05,1.5,0.05305,4e-05,6.74781]
[1777864351951,43.94,80382.32,1.5,0.05254,4e-05,6.69396]
[1777864356988,43.94,80373.78,1.5,0.05221,4e-05,6.65962]
[1777864358205,43.94,80373.78,1.5,0.05221,4e-05,6.65962]
[1777864359339,43.94,80377.86,1.5,0.05237,4e-05,6.6761]
[1777864359399,43.94,80377.86,1.5,0.05237,4e-05,6.6761]
[1777864359629,43.94,80376.57,1.5,0.05232,4e-05,6.67091]
[1777864360277,43.94,80376.57,1.5,0.05232,4e-05,6.67091]
[1777864360394,43.94,80376.57,1.5,0.05232,4e-05,6.67091]
[1777864360476,43.94,80359.78,1.5,0.05166,4e-05,6.60343]
[1777864362715,43.94,80349.06,1.5,0.05125,4e-05,6.56087]
[1777864363829,43.94,80347.69,1.5,0.0512,4e-05,6.55558]
[1777864365032,43.94,80347.51,1.5,0.05122,4e-05,6.55677]
[1777864365237,43.94,80347.51,1.5,0.05122,4e-05,6.55677]
[1777864371089,43.98,80338.13,1.5,0.05099,4e-05,6.53275]
[1777864371776,43.98,80338.13,1.5,0.05099,4e-05,6.53275]
[1777864376390,44.0,80337.8,1.5,0.05106,4e-05,6.54021]
[1777864376774,44.0,80339.39,1.5,0.05114,4e-05,6.54838]
[1777864376823,44.0,80339.39,1.5,0.05114,4e-05,6.54838]
[1777864377329,44.0,80339.39,1.5,0.05114,4e-05,6.54838]
[1777864377535,44.0,80339.39,1.5,0.05114,4e-05,6.54838]
[1777864377578,44.01,80366.25,1.5,0.05219,4e-05,6.65757]
[1777864378315,44.01,80366.25,1.5,0.05219,4e-05,6.65757]
[1777864378374,44.02,80366.04,1.5,0.05224,4e-05,6.66198]
[1777864379195,44.02,80366.04,1.5,0.05224,4e-05,6.66198]
[1777864382024,44.02,80368.38,1.5,0.05233,4e-05,6.67155]
[1777864382027,44.02,80368.38,1.5,0.05233,4e-05,6.67155]
[1777864382205,44.02,80368.38,1.5,0.05233,4e-05,6.67155]
[1777864383594,44.02,80367.75,1.5,0.0523,4e-05,6.66897]
[1777864384183,44.03,80377.57,1.5,0.05274,4e-05,6.71373]
[1777864386793,44.05,80379.57,1.5,0.0529,4e-05,6.73059]
[1777864387234,44.05,80379.57,1.5,0.0529,4e-05,6.73059]
[1777864387331,44.06,80376.12,1.5,0.05281,4e-05,6.72085]
[1777864389242,44.06,80364.87,1.5,0.05236,4e-05,6.67463]
[1777864392146,44.06,80359.41,1.5,0.05215,4e-05,6.65306]
[1777864396706,44.07,80347.89,1.5,0.05173,4e-05,6.60915]
[1777864397287,44.07,80330.15,1.5,0.05106,4e-05,6.53938]
[1777864402323,44.09,80319.28,1.5,0.05073,4e-05,6.5052]
[1777864402450,44.09,80319.28,1.5,0.05073,4e-05,6.5052]
[1777864402575,44.09,80319.28,1.5,0.05073,4e-05,6.5052]
[1777864407888,44.13,80320.11,1.5,0.0509,4e-05,6.52253]
[1777864412392,44.16,80306.46,1.5,0.05047,4e-05,6.47611]
[1777864417411,44.16,80304.69,1.5,0.05041,4e-05,6.47034]
[1777864422463,44.16,80310.76,1.5,0.05066,4e-05,6.49603]
[1777864427076,44.18,80312.88,1.5,0.05079,4e-05,6.50978]
[1777864427652,44.18,80312.88,1.5,0.05079,4e-05,6.50978]
[1777864428605,44.18,80316.61,1.5,0.05094,4e-05,6.52476]
[1777864432538,44.18,80301.34,1.5,0.05037,4e-05,6.46555]
[1777864435086,44.18,80297.72,1.5,0.05024,4e-05,6.45191]
[1777864440594,44.19,80293.77,1.5,0.05011,4e-05,6.43837]
[1777864445629,44.19,80294.0,1.5,0.05014,4e-05,6.44102]
[1777864448197,44.19,80294.51,1.5,0.05016,4e-05,6.44373]
[1777864453686,44.2,80293.5,1.5,0.05014,4e-05,6.44192]
[1777864458721,44.2,80294.32,1.5,0.05019,4e-05,6.447]
[1777864460746,44.2,80308.12,1.5,0.05072,4e-05,6.50206]
[1777864463222,44.21,80310.14,1.5,0.0508,4e-05,6.51069]
[1777864468371,44.21,80304.67,1.5,0.05061,4e-05,6.49014]
[1777864468566,44.21,80304.67,1.5,0.05061,4e-05,6.49014]
[1777864468627,44.21,80304.67,1.5,0.05061,4e-05,6.49014]
[1777864469649,44.21,80296.95,1.5,0.05032,4e-05,6.46029]
[1777864469681,44.21,80314.23,1.5,0.05098,4e-05,6.52876]
[1777864470451,44.21,80334.85,1.5,0.05177,4e-05,6.61087]
[1777864473956,44.21,80326.31,1.5,0.05141,4e-05,6.5732]
[1777864477131,44.21,80319.01,1.5,0.05114,4e-05,6.54468]
[1777864478657,44.21,80312.82,1.5,0.05091,4e-05,6.52055]
[1777864479564,44.21,80311.89,1.5,0.05087,4e-05,6.51687]
[1777864479853,44.21,80310.9,1.5,0.05084,4e-05,6.51346]
[1777864479884,44.21,80324.39,1.5,0.05135,4e-05,6.56688]
[1777864480891,44.21,80342.26,1.5,0.05204,4e-05,6.63832]
[1777864482999,44.22,80336.59,1.5,0.05183,4e-05,6.61591]
[1777864485231,44.22,80334.9,1.5,0.05176,4e-05,6.60927]
[1777864488497,44.22,80332.96,1.5,0.05169,4e-05,6.60195]
[1777864493981,44.22,80321.08,1.5,0.05125,4e-05,6.55586]
[1777864496674,44.22,80319.57,1.5,0.05119,4e-05,6.55006]
[1777864496975,44.22,80319.39,1.5,0.05119,4e-05,6.54955]
[1777864496987,44.22,80319.39,1.5,0.05119,4e-05,6.54955]
[1777864497274,44.22,80319.39,1.5,0.05119,4e-05,6.54955]
[1777864497317,44.22,80340.42,1.5,0.052,4e-05,6.63342]
[1777864497784,44.22,80340.42,1.5,0.052,4e-05,6.63342]
[1777864498012,44.22,80362.66,1.5,0.05286,4e-05,6.72269]
[1777864502300,44.22,80361.58,1.5,0.05282,4e-05,6.71816]
[1777864502348,44.22,80361.58,1.5,0.05282,4e-05,6.71816]
[1777864508126,44.22,80357.74,1.5,0.05266,4e-05,6.7022]
[1777864511150,44.22,80344.42,1.5,0.05215,4e-05,6.64879]
[1777864512663,44.22,80344.42,1.5,0.05215,4e-05,6.64879]
[1777864518466,44.22,80334.29,1.5,0.05176,4e-05,6.60875]
[1777864522057,44.22,80322.73,1.5,0.05132,4e-05,6.56324]
[1777864523704,44.22,80315.3,1.5,0.05104,4e-05,6.53398]
[1777864525487,44.22,80301.22,1.5,0.05051,4e-05,6.47886]
[1777864529206,44.23,80292.94,1.5,0.05021,4e-05,6.44768]
[1777864530103,44.23,80296.94,1.5,0.05036,4e-05,6.46374]
[1777864530559,44.23,80313.99,1.5,0.05101,4e-05,6.53129]
[1777864535652,44.23,80307.42,1.5,0.05074,4e-05,6.50232]
[1777864536332,44.23,80311.11,1.5,0.05089,4e-05,6.51714]
[1777864541370,44.23,80310.47,1.5,0.05088,4e-05,6.51591]
[1777864542644,44.23,80310.47,1.5,0.05088,4e-05,6.51591]
[1777864549426,44.24,80321.89,1.5,0.05132,4e-05,6.56244]
[1777864554461,44.24,80309.53,1.5,0.05086,4e-05,6.5144]
[1777864559496,44.24,80310.18,1.5,0.0509,4e-05,6.51807]
[1777864563524,44.24,80294.34,1.5,0.05031,4e-05,6.45659]
[1777864566545,44.25,80281.45,1.5,0.04983,4e-05,6.40707]
[1777864566846,44.25,80281.45,1.5,0.04983,4e-05,6.40707]
[1777864567552,44.25,80277.14,1.5,0.04967,4e-05,6.39017]
[1777864571135,44.25,80277.24,1.5,0.04967,4e-05,6.39042]
[1777864571582,44.25,80276.72,1.5,0.04965,4e-05,6.38833]
[1777864576617,44.25,80279.75,1.5,0.04979,4e-05,6.40215]
[1777864581652,44.26,80280.4,1.5,0.04983,4e-05,6.40659]
[1777864581864,44.26,80280.4,1.5,0.04983,4e-05,6.40659]
[1777864582658,44.26,80280.15,1.5,0.04982,4e-05,6.40558]
[1777864587693,44.26,80275.47,1.5,0.04964,4e-05,6.38717]
[1777864592729,44.26,80270.19,1.5,0.04942,4e-05,6.36292]
[1777864597764,44.26,80271.02,1.5,0.04946,4e-05,6.36648]
[1777864602799,44.26,80264.46,1.5,0.04922,4e-05,6.34138]
[1777864607837,44.26,80250.73,1.5,0.04872,4e-05,6.28881]
[1777864611515,44.26,80251.74,1.5,0.04876,4e-05,6.29325]
[1777864611516,44.26,80251.74,1.5,0.04876,4e-05,6.29325]
[1777864616900,44.26,80253.97,1.5,0.04885,4e-05,6.30291]
[1777864621935,44.26,80258.61,1.5,0.04903,4e-05,6.32156]
[1777864625780,44.27,80249.23,1.5,0.04869,4e-05,6.28551]
[1777864627944,44.27,80238.28,1.5,0.04829,4e-05,6.2438]
[1777864633014,44.27,80231.56,1.5,0.04806,4e-05,6.21934]
[1777864638049,44.27,80229.77,1.5,0.04801,4e-05,6.21383]
[1777864643084,44.28,80238.06,1.5,0.04832,4e-05,6.2472]
[1777864648119,44.28,80246.2,1.5,0.04863,4e-05,6.2796]
[1777864653156,44.28,80252.13,1.5,0.04883,4e-05,6.29947]
[1777864658192,44.28,80252.92,1.5,0.04886,4e-05,6.30309]
[1777864659768,44.28,80277.02,1.5,0.04976,4e-05,6.39691]
[1777864663554,44.28,80285.74,1.5,0.05008,4e-05,6.43078]
[1777864663656,44.28,80284.64,1.5,0.05004,4e-05,6.4264]
[1777864664596,44.28,80284.64,1.5,0.05004,4e-05,6.4264]
[1777864670036,44.29,80288.78,1.5,0.05021,4e-05,6.44454]
[1777864670042,44.29,80288.78,1.5,0.05021,4e-05,6.44454]
[1777864675316,44.29,80285.32,1.5,0.0501,4e-05,6.4329]
[1777864675958,44.29,80285.32,1.5,0.0501,4e-05,6.4329]
[1777864681361,44.3,80285.62,1.5,0.05013,4e-05,6.43608]
[1777864686396,44.3,80273.37,1.5,0.04969,4e-05,6.39014]
[1777864686968,44.3,80273.37,1.5,0.04969,4e-05,6.39014]
[1777864688792,44.3,80270.29,1.5,0.04958,4e-05,6.37857]
[1777864694454,44.31,80268.7,1.5,0.04956,4e-05,6.37546]
[1777864697559,44.31,80259.55,1.5,0.04923,4e-05,6.34083]
[1777864697882,44.31,80259.55,1.5,0.04923,4e-05,6.34083]
[1777864697661,44.31,80252.51,1.5,0.04897,4e-05,6.31407]
[1777864698482,44.32,80251.98,1.5,0.04896,4e-05,6.31257]
[1777864703810,44.32,80262.19,1.5,0.04935,4e-05,6.35431]
[1777864703896,44.32,80261.03,1.5,0.04932,4e-05,6.35029]
[1777864709053,44.32,80260.9,1.5,0.04931,4e-05,6.35004]
[1777864714595,44.32,80245.45,1.5,0.04872,4e-05,6.28698]
[1777864717912,44.33,80241.26,1.5,0.04857,4e-05,6.2711]
[1777864726342,44.33,80243.56,1.5,0.04867,4e-05,6.28131]
[1777864730707,44.33,80227.15,1.5,0.04808,4e-05,6.21905]
[1777864735742,44.33,80228.26,1.5,0.04813,4e-05,6.22458]
[1777864740781,44.34,80237.63,1.5,0.04848,4e-05,6.26157]
[1777864745817,44.34,80244.2,1.5,0.04873,4e-05,6.28761]
[1777864751858,44.34,80240.62,1.5,0.04862,4e-05,6.27602]
[1777864754885,44.36,80227.63,1.5,0.0482,4e-05,6.23115]
[1777864759920,44.38,80227.07,1.5,0.04827,4e-05,6.23913]
[1777864764955,44.41,80227.19,1.5,0.04837,4e-05,6.24885]
[1777864769990,44.42,80225.49,1.5,0.04838,4e-05,6.2496]
[1777864775025,44.43,80229.67,1.5,0.04852,4e-05,6.26384]
[1777864780060,44.43,80226.49,1.5,0.04841,4e-05,6.25241]
[1777864784877,44.43,80217.64,1.5,0.0481,4e-05,6.21903]
[1777864787967,44.43,80204.07,1.5,0.04761,4e-05,6.16791]
[1777864789051,44.43,80201.24,1.5,0.04752,4e-05,6.15767]
[1777864790083,44.44,80199.54,1.5,0.04746,4e-05,6.1515]
[1777864790875,44.44,80194.55,1.5,0.04728,4e-05,6.13262]
[1777864796171,44.43,80195.74,1.5,0.04731,4e-05,6.1359]
[1777864797915,44.43,80195.74,1.5,0.04731,4e-05,6.1359]
[1777864797925,44.43,80195.74,1.5,0.04731,4e-05,6.1359]
[1777864799011,44.43,80195.68,1.5,0.0473,4e-05,6.13519]
[1777864802419,44.43,80204.22,1.5,0.0476,4e-05,6.16692]
[1777864802503,44.43,80208.6,1.5,0.04776,4e-05,6.18309]
[1777864808257,44.43,80208.7,1.5,0.04777,4e-05,6.18474]
[1777864809400,44.43,80208.7,1.5,0.04777,4e-05,6.18474]
[1777864811970,44.43,80219.03,1.5,0.04815,4e-05,6.22466]
[1777864812266,44.43,80217.96,1.5,0.04811,4e-05,6.22102]
[1777864812285,44.43,80210.66,1.5,0.04785,4e-05,6.19336]
[1777864813778,44.43,80210.66,1.5,0.04785,4e-05,6.19336]
[1777864813870,44.43,80206.4,1.5,0.0477,4e-05,6.17683]
[1777864819862,44.44,80215.3,1.5,0.04803,4e-05,6.21204]
[1777864820505,44.44,80214.6,1.5,0.04801,4e-05,6.20959]
[1777864820575,44.44,80215.54,1.5,0.04804,4e-05,6.21343]
[1777864826425,44.43,80216.58,1.5,0.04806,4e-05,6.21543]
[1777864830472,44.43,80217.83,1.5,0.0481,4e-05,6.2192]
[1777864830536,44.43,80219.75,1.5,0.04816,4e-05,6.2262]
[1777864836497,44.43,80226.03,1.5,0.04838,4e-05,6.2478]
[1777864841534,44.44,80223.52,1.5,0.04829,4e-05,6.23892]
[1777864846569,44.44,80222.78,1.5,0.04828,4e-05,6.23726]
[1777864852826,44.44,80222.63,1.5,0.04828,4e-05,6.23749]
[1777864855483,44.44,80222.29,1.5,0.04827,4e-05,6.23695]
[1777864860668,44.45,80219.41,1.5,0.04818,4e-05,6.22716]
[1777864862328,44.45,80220.76,1.5,0.04823,4e-05,6.23254]
[1777864863016,44.45,80220.76,1.5,0.04823,4e-05,6.23254]
[1777864866115,44.45,80251.94,1.5,0.0494,4e-05,6.35477]
[1777864867425,44.45,80251.94,1.5,0.0494,4e-05,6.35477]
[1777864867498,44.45,80258.43,1.5,0.04964,4e-05,6.3799]
[1777864867592,44.45,80258.43,1.5,0.04964,4e-05,6.3799]
[1777864870665,44.45,80246.06,1.5,0.04919,4e-05,6.33286]
[1777864875248,44.46,80256.99,1.5,0.04961,4e-05,6.377]
[1777864880075,44.46,80257.01,1.5,0.04963,4e-05,6.37915]
[1777864885873,44.47,80250.25,1.5,0.0494,4e-05,6.35544]
[1777864885962,44.47,80250.25,1.5,0.0494,4e-05,6.35544]
[1777864886631,44.47,80242.02,1.5,0.0491,4e-05,6.32408]
[1777864886696,44.47,80242.02,1.5,0.0491,4e-05,6.32408]
[1777864887395,44.47,80229.91,1.5,0.04867,4e-05,6.27795]
[1777864892492,44.47,80223.82,1.5,0.04845,4e-05,6.25508]
[1777864893941,44.47,80199.68,1.5,0.04756,4e-05,6.1598]
[1777864899100,44.48,80195.01,1.5,0.0474,4e-05,6.14328]
[1777864904603,44.48,80198.46,1.5,0.04754,4e-05,6.15792]
[1777864905433,44.48,80196.1,1.5,0.04746,4e-05,6.14926]
[1777864911406,44.49,80187.16,1.5,0.04716,4e-05,6.11741]
[1777864913047,44.49,80188.9,1.5,0.04723,4e-05,6.12467]
[1777864913965,44.49,80188.36,1.5,0.04721,4e-05,6.12297]
[1777864918935,44.49,80180.27,1.5,0.04694,4e-05,6.09426]
[1777864920509,44.5,80179.84,1.5,0.04693,4e-05,6.09302]
[1777864920553,44.5,80178.04,1.5,0.04687,4e-05,6.087]
[1777864926120,44.5,80171.64,1.5,0.04664,4e-05,6.06216]
[1777864926176,44.49,80171.14,1.5,0.04662,4e-05,6.06013]
[1777864931210,44.5,80164.5,1.5,0.04641,4e-05,6.03744]
[1777864931776,44.5,80164.5,1.5,0.04641,4e-05,6.03744]
[1777864932042,44.5,80164.5,1.5,0.04641,4e-05,6.03744]
[1777864932706,44.5,80163.62,1.5,0.04638,4e-05,6.03459]
[1777864933231,44.5,80163.18,1.5,0.04637,4e-05,6.0334]
[1777864936437,44.5,80167.03,1.5,0.0465,4e-05,6.0476]
[1777864936473,44.5,80168.14,1.5,0.04654,4e-05,6.05148]
[1777864942294,44.51,80167.64,1.5,0.04654,4e-05,6.05171]
[1777864947330,44.51,80167.49,1.5,0.04656,4e-05,6.05328]
[1777864952365,44.52,80167.2,1.5,0.04654,4e-05,6.05061]
[1777864957400,44.52,80170.82,1.5,0.04669,4e-05,6.06632]
[1777864962435,44.53,80173.27,1.5,0.04679,4e-05,6.07751]
[1777864967470,44.56,80176.73,1.5,0.04703,4e-05,6.10242]
[1777864971905,44.56,80170.08,1.5,0.04681,4e-05,6.07915]
[1777864972177,44.56,80170.08,1.5,0.04681,4e-05,6.07915]
[1777864972506,44.56,80156.25,1.5,0.04632,4e-05,6.02733]
[1777864975652,44.56,80151.8,1.5,0.04614,3e-05,6.0076]
[1777864976151,44.55,80150.17,1.5,0.04608,3e-05,6.00144]
[1777864981568,44.55,80150.93,1.5,0.0461,3e-05,6.00384]
[1777864983127,44.55,80150.08,1.5,0.04607,3e-05,6.0006]
[1777864983165,44.55,80150.08,1.5,0.04607,3e-05,6.0006]
[1777864985925,44.55,80154.86,1.5,0.04624,4e-05,6.0182]
[1777864986405,44.55,80154.86,1.5,0.04624,4e-05,6.0182]
[1777864986440,44.55,80154.86,1.5,0.04624,4e-05,6.0182]
[1777864986608,44.55,80156.6,1.5,0.0463,4e-05,6.02461]
[1777864987956,44.55,80166.57,1.5,0.04665,4e-05,6.06241]
[1777864988937,44.56,80171.84,1.5,0.04688,4e-05,6.08627]
[1777864994661,44.57,80171.36,1.5,0.04688,4e-05,6.08667]
[1777864998895,44.57,80162.7,1.5,0.04659,4e-05,6.05569]
[1777864998926,44.57,80162.7,1.5,0.04659,4e-05,6.05569]
[1777864999652,44.57,80162.7,1.5,0.04659,4e-05,6.05569]
[1777865001598,44.57,80161.14,1.5,0.04654,4e-05,6.05012]
[1777865002736,44.58,80159.6,1.5,0.0465,4e-05,6.04564]
[1777865003725,44.58,80159.11,1.5,0.04648,4e-05,6.04367]
[1777865008086,44.58,80160.5,1.5,0.04652,4e-05,6.04846]
[1777865008187,44.58,80159.6,1.5,0.04649,4e-05,6.04495]
[1777865011113,44.58,80159.63,1.5,0.0465,4e-05,6.04594]
[1777865011125,44.58,80159.17,1.5,0.04646,4e-05,6.04094]
[1777865011831,44.58,80159.17,1.5,0.04646,4e-05,6.04094]
[1777865011932,44.58,80159.33,1.5,0.04647,4e-05,6.04141]
[1777865016924,44.58,80159.28,1.5,0.04648,4e-05,6.04302]
[1777865017025,44.59,80159.26,1.5,0.04649,4e-05,6.04339]
[1777865021631,44.58,80152.93,1.5,0.04626,3e-05,6.01939]
[1777865026887,44.58,80147.8,1.5,0.04608,3e-05,5.99981]
[1777865031922,44.58,80146.15,1.5,0.04602,3e-05,5.99335]
[1777865036956,44.58,80142.18,1.5,0.04588,3e-05,5.97844]
[1777865041992,44.58,80142.05,1.5,0.04587,3e-05,5.97781]
[1777865047027,44.58,80139.9,1.5,0.04579,3e-05,5.96966]
[1777865052062,44.58,80139.13,1.5,0.04577,3e-05,5.96668]
[1777865057097,44.58,80140.43,1.5,0.04581,3e-05,5.97139]
[1777865059476,44.58,80141.22,1.5,0.04584,3e-05,5.97429]
[1777865060463,44.58,80144.04,1.5,0.04594,3e-05,5.98473]
[1777865063197,44.58,80151.64,1.5,0.0462,3e-05,6.01276]
[1777865068894,44.58,80152.79,1.5,0.04623,3e-05,6.01642]
[1777865074217,44.58,80144.52,1.5,0.04591,3e-05,5.98131]
[1777865079253,44.58,80146.03,1.5,0.04596,3e-05,5.98654]
[1777865084289,44.57,80144.13,1.5,0.04589,3e-05,5.97906]
[1777865087310,44.57,80129.5,1.5,0.04538,3e-05,5.92467]
[1777865092349,44.57,80128.46,1.5,0.04535,3e-05,5.9209]
[1777865094416,44.57,80128.37,1.5,0.04534,3e-05,5.92061]
[1777865097923,44.57,80120.59,1.5,0.04508,3e-05,5.89208]
[1777865098006,44.57,80120.59,1.5,0.04508,3e-05,5.89208]
[1777865103043,44.58,80118.89,1.5,0.04502,3e-05,5.88616]
[1777865105343,44.58,80124.57,1.5,0.04522,3e-05,5.90724]
[1777865107847,44.58,80127.08,1.5,0.04531,3e-05,5.9166]
[1777865113496,44.58,80134.5,1.5,0.04556,3e-05,5.94404]
[1777865118300,44.58,80134.23,1.5,0.04555,3e-05,5.94302]
[1777865123566,44.58,80134.38,1.5,0.04556,3e-05,5.94355]
[1777865128601,44.58,80134.21,1.5,0.04555,3e-05,5.94296]
[1777865133636,44.58,80128.5,1.5,0.04533,3e-05,5.91831]
[1777865138671,44.58,80123.71,1.5,0.04517,3e-05,5.90091]
[1777865143706,44.58,80121.96,1.5,0.04511,3e-05,5.89483]
[1777865146228,44.58,80121.26,1.5,0.04509,3e-05,5.8924]
[1777865155790,44.58,80124.66,1.5,0.04521,3e-05,5.9056]
[1777865160824,44.58,80125.65,1.5,0.04525,3e-05,5.90949]
[1777865165860,44.58,80125.83,1.5,0.04526,3e-05,5.91035]
[1777865170895,44.58,80114.34,1.5,0.04487,3e-05,5.8684]
[1777865174121,44.58,80097.52,1.5,0.0443,3e-05,5.8072]
[1777865175819,44.58,80097.52,1.5,0.0443,3e-05,5.8072]
[1777865182069,44.59,80110.55,1.5,0.04477,3e-05,5.85827]
[1777865188018,44.59,80102.7,1.5,0.04452,3e-05,5.83061]
[1777865190772,44.6,80098.09,1.5,0.04436,3e-05,5.81395]
[1777865191070,44.6,80093.16,1.5,0.04422,3e-05,5.79828]
[1777865197084,44.61,80075.09,1.5,0.0436,3e-05,5.73083]
[1777865202119,44.61,80066.55,1.5,0.04333,3e-05,5.70187]
[1777865207156,44.62,80063.01,1.5,0.04323,3e-05,5.69106]
[1777865211183,44.62,80076.48,1.5,0.0437,3e-05,5.74113]
[1777865216219,44.62,80070.75,1.5,0.04352,3e-05,5.72207]
[1777865221689,44.63,80070.0,1.5,0.04351,3e-05,5.72067]
[1777865227295,44.63,80058.94,1.5,0.04316,3e-05,5.6832]
[1777865232875,44.64,80060.35,1.5,0.04322,3e-05,5.68977]
[1777865238372,44.64,80062.07,1.5,0.0433,3e-05,5.69834]
[1777865243408,44.65,80060.57,1.5,0.04327,3e-05,5.69458]
[1777865247299,44.65,80061.29,1.5,0.0433,3e-05,5.69814]
[1777865247563,44.65,80061.29,1.5,0.0433,3e-05,5.69814]
[1777865250381,44.65,80073.48,1.5,0.04371,3e-05,5.7429]
[1777865252845,44.65,80074.4,1.5,0.04372,3e-05,5.74309]
[1777865255262,44.66,80075.49,1.5,0.04377,3e-05,5.74773]
[1777865260535,44.66,80082.08,1.5,0.044,3e-05,5.77297]
[1777865265570,44.67,80073.55,1.5,0.04376,3e-05,5.74652]
[1777865270605,44.67,80072.97,1.5,0.04375,3e-05,5.74562]
[1777865272177,44.67,80066.47,1.5,0.04353,3e-05,5.7224]
[1777865272268,44.67,80066.47,1.5,0.04353,3e-05,5.7224]
[1777865272619,44.68,80061.68,1.5,0.04338,3e-05,5.70538]
[1777865277654,44.68,80061.62,1.5,0.04338,3e-05,5.70521]
[1777865282689,44.68,80059.38,1.5,0.0433,3e-05,5.69717]
[1777865287724,44.68,80056.82,1.5,0.04322,3e-05,5.68801]
[1777865292759,44.68,80057.48,1.5,0.04324,3e-05,5.6905]
[1777865297794,44.68,80055.21,1.5,0.04317,3e-05,5.6825]
[1777865302829,44.68,80053.65,1.5,0.04312,3e-05,5.67707]
[1777865307866,44.68,80049.88,1.5,0.04299,3e-05,5.66383]
[1777865312903,44.68,80060.6,1.5,0.04333,3e-05,5.69885]
[1777865317937,44.68,80065.08,1.5,0.04347,3e-05,5.71489]
[1777865322973,44.68,80062.57,1.5,0.04339,3e-05,5.70578]
[1777865328008,44.68,80054.39,1.5,0.04312,3e-05,5.67651]
[1777865333043,44.68,80047.95,1.5,0.04291,3e-05,5.65376]
[1777865338078,44.68,80047.77,1.5,0.04291,3e-05,5.65355]
[1777865343113,44.68,80049.98,1.5,0.04298,3e-05,5.66183]
[1777865348148,44.68,80050.95,1.5,0.04302,3e-05,5.66568]
[1777865353183,44.68,80057.16,1.5,0.04323,3e-05,5.68822]
[1777865358218,44.68,80052.61,1.5,0.04308,3e-05,5.67208]
[1777865363253,44.68,80044.19,1.5,0.0428,3e-05,5.64228]
[1777865368288,44.69,80046.12,1.5,0.04287,3e-05,5.64975]
[1777865373323,44.69,80047.54,1.5,0.0429,3e-05,5.65166]
[1777865378357,44.69,80046.88,1.5,0.04288,3e-05,5.64976]
[1777865382700,44.69,80045.05,1.5,0.04282,3e-05,5.6435]
[1777865382999,44.69,80045.05,1.5,0.04282,3e-05,5.6435]
[1777865383715,44.69,80045.7,1.5,0.04285,3e-05,5.64592]
[1777865384090,44.69,80045.7,1.5,0.04285,3e-05,5.64592]
[1777865384113,44.69,80088.9,1.5,0.04429,3e-05,5.80182]
[1777865386036,44.69,80105.15,1.5,0.04483,3e-05,5.86052]
[1777865391452,44.68,80098.41,1.5,0.04459,3e-05,5.83483]
[1777865396487,44.68,80101.07,1.5,0.04467,3e-05,5.84358]
[1777865400650,44.68,80101.03,1.5,0.04467,3e-05,5.84284]
[1777865403537,44.68,80115.55,1.5,0.04516,3e-05,5.8955]
[1777865408720,44.68,80112.57,1.5,0.04505,3e-05,5.88357]
[1777865415162,44.67,80107.74,1.5,0.04487,3e-05,5.86415]
[1777865415630,44.67,80090.87,1.5,0.04429,3e-05,5.8021]
[1777865417646,44.67,80072.72,1.5,0.04368,3e-05,5.7361]
[1777865422681,44.67,80060.93,1.5,0.04329,3e-05,5.69379]
[1777865424378,44.67,80061.06,1.5,0.04329,3e-05,5.69431]
[1777865424695,44.67,80060.95,1.5,0.04329,3e-05,5.69396]
[1777865429731,44.66,80054.62,1.5,0.04305,3e-05,5.6684]
[1777865430211,44.66,80054.62,1.5,0.04305,3e-05,5.6684]
[1777865431044,44.66,80056.75,1.5,0.04309,3e-05,5.67188]
[1777865433085,44.66,80058.48,1.5,0.04315,3e-05,5.67816]
[1777865438798,44.66,80056.42,1.5,0.04309,3e-05,5.67125]
[1777865443833,44.66,80075.67,1.5,0.04373,3e-05,5.74091]
[1777865448868,44.66,80080.73,1.5,0.0439,3e-05,5.75897]
[1777865454010,44.66,80077.42,1.5,0.04378,3e-05,5.74679]
[1777865459945,44.66,80079.55,1.5,0.04385,3e-05,5.75448]
[1777865464968,44.66,80089.56,1.5,0.04419,3e-05,5.79051]
[1777865464981,44.66,80072.13,1.5,0.04359,3e-05,5.72644]
[1777865470015,44.66,80072.09,1.5,0.0436,3e-05,5.72644]
[1777865475050,44.66,80070.62,1.5,0.04355,3e-05,5.72124]
[1777865480085,44.66,80069.43,1.5,0.04351,3e-05,5.71716]
[1777865485121,44.66,80065.48,1.5,0.04338,3e-05,5.7032]
[1777865490156,44.66,80061.09,1.5,0.04324,3e-05,5.68779]
[1777865496199,44.67,80058.6,1.5,0.04316,3e-05,5.67836]
[1777865501234,44.68,80047.3,1.5,0.04282,3e-05,5.64152]
[1777865506269,44.68,80041.94,1.5,0.04265,3e-05,5.62305]
[1777865511305,44.7,80044.13,1.5,0.04277,3e-05,5.63567]
[1777865516340,44.71,80041.73,1.5,0.04275,3e-05,5.63379]
[1777865517347,44.72,80054.99,1.5,0.0432,3e-05,5.68255]
[1777865522352,44.72,80054.1,1.5,0.04317,3e-05,5.67949]
[1777865527417,44.72,80041.56,1.5,0.04276,3e-05,5.63514]
[1777865532451,44.72,80039.58,1.5,0.04271,3e-05,5.62878]
[1777865537487,44.72,80035.87,1.5,0.04259,3e-05,5.61633]
[1777865542522,44.74,80038.05,1.5,0.04273,3e-05,5.63134]
[1777865547557,44.75,80034.78,1.5,0.04265,3e-05,5.62196]
[1777865552592,44.76,80042.66,1.5,0.04291,3e-05,5.6498]
[1777865557627,44.76,80041.07,1.5,0.04288,3e-05,5.64607]
[1777865562662,44.77,80037.75,1.5,0.04279,3e-05,5.63624]
[1777865567697,44.77,80054.0,1.5,0.04334,3e-05,5.6964]
[1777865572732,44.77,80055.85,1.5,0.0434,3e-05,5.70326]
[1777865578209,44.77,80062.31,1.5,0.04362,3e-05,5.72658]
[1777865583810,44.77,80075.47,1.5,0.04406,3e-05,5.77367]
[1777865588851,44.77,80079.37,1.5,0.04418,3e-05,5.78739]
[1777865593936,44.77,80080.08,1.5,0.0442,3e-05,5.78951]
[1777865599928,44.77,80087.83,1.5,0.04446,3e-05,5.81682]
[1777865604963,44.76,80087.93,1.5,0.04445,3e-05,5.81638]
[1777865609998,44.76,80086.97,1.5,0.04441,3e-05,5.8122]
[1777865615038,44.76,80086.65,1.5,0.04437,3e-05,5.80678]
[1777865620073,44.76,80082.6,1.5,0.04423,3e-05,5.79157]
[1777865625108,44.76,80083.21,1.5,0.04425,3e-05,5.79339]
[1777865630142,44.76,80087.21,1.5,0.04438,3e-05,5.80752]
[1777865635177,44.76,80087.74,1.5,0.04439,3e-05,5.80894]
[1777865640213,44.76,80087.1,1.5,0.04436,3e-05,5.80617]
[1777865645248,44.75,80085.22,1.5,0.0443,3e-05,5.79893]
[1777865648117,44.75,80086.58,1.5,0.04434,3e-05,5.80371]
[1777865648603,44.75,80086.43,1.5,0.04434,3e-05,5.80308]
[1777865654311,44.75,80091.33,1.5,0.0445,3e-05,5.82031]
[1777865658748,44.75,80091.16,1.5,0.04449,3e-05,5.81917]
[1777865659644,44.75,80091.54,1.5,0.0445,3e-05,5.82041]
[1777865665393,44.75,80095.61,1.5,0.04463,3e-05,5.83436]
[1777865669422,44.75,80082.03,1.5,0.04416,3e-05,5.7843]
[1777865674457,44.74,80081.12,1.5,0.0441,3e-05,5.77687]
[1777865677484,44.74,80062.94,1.5,0.04349,3e-05,5.71096]
[1777865682513,44.74,80056.16,1.5,0.04327,3e-05,5.68681]
[1777865687549,44.75,80054.25,1.5,0.0432,3e-05,5.68015]
[1777865693595,44.75,80040.57,1.5,0.04276,3e-05,5.63202]
[1777865698954,44.75,80043.74,1.5,0.04287,3e-05,5.6438]
[1777865704672,44.75,80043.85,1.5,0.04287,3e-05,5.64387]
[1777865706331,44.75,80043.85,1.5,0.04287,3e-05,5.64387]
[1777865707298,44.75,80043.72,1.5,0.04287,3e-05,5.64334]
[1777865712728,44.75,80044.61,1.5,0.04289,3e-05,5.64598]
[1777865717763,44.74,80045.99,1.5,0.04293,3e-05,5.65048]
[1777865722799,44.74,80046.19,1.5,0.04293,3e-05,5.65074]
[1777865727834,44.74,80043.84,1.5,0.04285,3e-05,5.64192]
[1777865732870,44.74,80042.67,1.5,0.04278,3e-05,5.63379]
[1777865738522,44.74,80040.37,1.5,0.04271,3e-05,5.6254]
[1777865742055,44.74,80024.1,1.5,0.04218,3e-05,5.56753]
[1777865747978,44.75,80009.45,1.5,0.04172,3e-05,5.51739]
[1777865749321,44.75,80009.45,1.5,0.04172,3e-05,5.51739]
[1777865755274,44.75,79997.42,1.5,0.04135,3e-05,5.47728]
[1777865758023,44.75,79994.31,1.5,0.04126,3e-05,5.46697]
[1777865763085,44.76,79993.77,1.5,0.04125,3e-05,5.46631]
[1777865765751,44.76,79995.7,1.5,0.04132,3e-05,5.47347]
[1777865766110,44.76,79995.7,1.5,0.04132,3e-05,5.47347]
[1777865766505,44.76,79995.7,1.5,0.04132,3e-05,5.47347]
[1777865767019,44.76,79998.14,1.5,0.0414,3e-05,5.48222]
[1777865767515,44.76,79998.14,1.5,0.0414,3e-05,5.48222]
[1777865767648,44.76,80003.89,1.5,0.04158,3e-05,5.50257]
[1777865768625,44.76,80005.46,1.5,0.04165,3e-05,5.50965]
[1777865770936,44.76,80007.28,1.5,0.04171,3e-05,5.51633]
[1777865771740,44.76,80008.99,1.5,0.04176,3e-05,5.52248]
[1777865773139,44.76,80005.77,1.5,0.04166,3e-05,5.51129]
[1777865776937,44.78,80002.68,1.5,0.04161,3e-05,5.5052]
[1777865777708,44.78,80001.02,1.5,0.04157,3e-05,5.50098]
[1777865779024,44.78,79997.98,1.5,0.04149,3e-05,5.492]
[1777865780692,44.79,80008.54,1.5,0.04183,3e-05,5.52945]
[1777865782169,44.79,80011.94,1.5,0.04194,3e-05,5.54156]
[1777865784861,44.79,80008.13,1.5,0.04182,3e-05,5.52846]
[1777865787848,44.79,80008.61,1.5,0.04184,3e-05,5.53041]
[1777865793295,44.79,80008.28,1.5,0.04181,3e-05,5.5266]
[1777865793992,44.79,80008.28,1.5,0.04181,3e-05,5.5266]
[1777865794037,44.79,80008.28,1.5,0.04181,3e-05,5.5266]
[1777865798990,44.79,80003.87,1.5,0.04168,3e-05,5.51182]
[1777865803132,44.79,80007.91,1.5,0.04181,3e-05,5.52666]
[1777865803329,44.79,80007.91,1.5,0.04181,3e-05,5.52666]
[1777865804612,44.79,80019.18,1.5,0.04218,3e-05,5.56666]
[1777865809087,44.8,80020.5,1.5,0.04222,3e-05,5.57165]
[1777865809186,44.8,80020.5,1.5,0.04222,3e-05,5.57165]
[1777865815450,44.8,80017.11,1.5,0.04212,3e-05,5.56029]
[1777865822500,44.8,80018.65,1.5,0.04218,3e-05,5.56641]
[1777865824793,44.8,80018.83,1.5,0.04218,3e-05,5.56723]
[1777865824802,44.8,80018.83,1.5,0.04218,3e-05,5.56723]
[1777865825838,44.8,80018.95,1.5,0.04219,3e-05,5.56774]
[1777865831566,44.8,80018.11,1.5,0.04217,3e-05,5.5653]
[1777865835386,44.8,80027.06,1.5,0.04246,3e-05,5.59726]
[1777865835594,44.8,80029.27,1.5,0.04253,3e-05,5.6052]
[1777865842643,44.79,80030.27,1.5,0.04252,3e-05,5.60402]
[1777865847877,44.78,80034.31,1.5,0.04263,3e-05,5.61597]
[1777865853720,44.77,80025.81,1.5,0.04229,3e-05,5.57808]
[1777865858754,44.76,80032.26,1.5,0.04247,3e-05,5.59819]
[1777865863790,44.76,80030.56,1.5,0.04239,3e-05,5.58919]
[1777865868827,44.75,80030.18,1.5,0.04235,3e-05,5.58495]
[1777865872657,44.75,80029.17,1.5,0.04231,3e-05,5.58078]
[1777865872855,44.74,80030.03,1.5,0.04232,3e-05,5.58211]
[1777865874341,44.74,80030.03,1.5,0.04232,3e-05,5.58211]
[1777865874443,44.74,80029.5,1.5,0.04231,3e-05,5.58029]
[1777865875776,44.74,80028.74,1.5,0.04228,3e-05,5.57702]
[1777865875820,44.74,80028.74,1.5,0.04228,3e-05,5.57702]
[1777865875876,44.74,80026.54,1.5,0.0422,3e-05,5.56865]
[1777865881918,44.74,80023.95,1.5,0.04212,3e-05,5.56001]
[1777865884378,44.74,80023.41,1.5,0.04211,3e-05,5.55819]
[1777865889974,44.74,80012.39,1.5,0.04176,3e-05,5.52021]
[1777865895378,44.75,80009.4,1.5,0.04167,3e-05,5.51037]
[1777865896180,44.75,80017.73,1.5,0.04194,3e-05,5.53988]
[1777865898378,44.75,80017.35,1.5,0.04193,3e-05,5.53878]
[1777865904073,44.75,80010.3,1.5,0.04171,3e-05,5.51485]
[1777865907500,44.75,80008.95,1.5,0.04167,3e-05,5.51042]
[1777865910492,44.75,80003.05,1.5,0.04148,3e-05,5.49023]
[1777865911523,44.75,80003.03,1.5,0.04148,3e-05,5.49036]
[1777865917164,44.76,79993.02,1.5,0.04116,3e-05,5.45343]
[1777865922517,44.76,79992.54,1.5,0.04115,3e-05,5.45281]
[1777865927936,44.76,79993.8,1.5,0.0412,3e-05,5.45883]
[1777865932906,44.77,79993.36,1.5,0.0412,3e-05,5.45855]
[1777865935680,44.77,79993.43,1.5,0.04121,3e-05,5.45905]
[1777865942677,44.77,79992.26,1.5,0.04119,3e-05,5.45697]
[1777865943468,44.77,79993.44,1.5,0.04123,3e-05,5.46135]
[1777865943773,44.77,79998.14,1.5,0.04138,3e-05,5.47804]
[1777865948990,44.78,79990.21,1.5,0.04114,3e-05,5.45155]
[1777865954424,44.78,79989.23,1.5,0.04112,3e-05,5.44968]
[1777865957958,44.78,79989.29,1.5,0.04113,3e-05,5.45067]
[1777865959886,44.78,79989.03,1.5,0.04113,3e-05,5.45001]
[1777865959940,44.78,79989.03,1.5,0.04113,3e-05,5.45001]
[1777865960178,44.78,79989.03,1.5,0.04113,3e-05,5.45001]
[1777865960786,44.79,79983.98,1.5,0.04097,3e-05,5.43293]
[1777865961053,44.79,79983.98,1.5,0.04097,3e-05,5.43293]
[1777865965630,44.79,79991.79,1.5,0.04123,3e-05,5.46127]
[1777865971598,44.79,80003.66,1.5,0.0416,3e-05,5.50068]
[1777865975795,44.79,80004.3,1.5,0.04162,3e-05,5.50361]
[1777865981669,44.8,80008.23,1.5,0.04176,3e-05,5.51843]
[1777865986704,44.8,80007.81,1.5,0.04175,3e-05,5.51772]
[1777865991741,44.8,80002.96,1.5,0.0416,3e-05,5.5015]
[1777865996776,44.8,79999.64,1.5,0.04151,3e-05,5.49084]
[1777865997884,44.8,79998.21,1.5,0.04146,3e-05,5.48603]
[1777866000825,44.81,79993.01,1.5,0.0413,3e-05,5.46851]
[1777866001506,44.81,79993.01,1.5,0.0413,3e-05,5.46851]
[1777866002362,44.81,79992.17,1.5,0.04128,3e-05,5.46581]
[1777866008813,44.81,79993.71,1.5,0.04134,3e-05,5.4728]
[1777866009004,44.81,79993.71,1.5,0.04134,3e-05,5.4728]
[1777866014020,44.81,79993.75,1.5,0.04135,3e-05,5.47386]
[1777866017932,44.82,79991.52,1.5,0.04129,3e-05,5.46722]
[1777866023966,44.82,79990.27,1.5,0.04127,3e-05,5.46451]
[1777866029000,44.82,79992.37,1.5,0.04135,3e-05,5.47298]
[1777866034036,44.83,79989.68,1.5,0.04125,3e-05,5.46119]
[1777866039071,44.83,79989.09,1.5,0.04124,3e-05,5.46032]
[1777866045113,44.83,79988.83,1.5,0.04124,3e-05,5.46082]
[1777866048989,44.84,79985.51,1.5,0.04114,3e-05,5.44997]
[1777866054176,44.84,79983.81,1.5,0.0411,3e-05,5.44562]
[1777866059211,44.84,79984.09,1.5,0.04113,3e-05,5.44798]
[1777866064247,44.87,79983.61,1.5,0.04121,3e-05,5.45741]
[1777866069282,44.89,79979.3,1.5,0.04113,3e-05,5.44837]
[1777866074317,44.89,79979.37,1.5,0.04115,3e-05,5.44993]
[1777866079351,44.9,79965.76,1.5,0.04073,3e-05,5.4041]
[1777866084386,44.9,79949.49,1.5,0.04024,3e-05,5.34969]
[1777866087407,44.91,79936.2,1.5,0.03983,3e-05,5.3055]
[1777866092443,44.91,79941.98,1.5,0.04001,3e-05,5.32423]
[1777866097298,44.92,79941.33,1.5,0.04001,3e-05,5.32389]
[1777866097480,44.92,79925.48,1.5,0.03952,3e-05,5.27024]
[1777866099307,44.92,79919.68,1.5,0.03935,3e-05,5.25107]
[1777866099494,44.92,79914.01,1.5,0.03918,3e-05,5.23242]
[1777866102672,44.92,79913.04,1.5,0.03915,3e-05,5.2291]
[1777866102756,44.92,79913.04,1.5,0.03915,3e-05,5.2291]
[1777866103381,44.92,79914.35,1.5,0.03919,3e-05,5.23351]
[1777866103624,44.92,79914.35,1.5,0.03919,3e-05,5.23351]
[1777866103780,44.92,79915.68,1.5,0.03923,3e-05,5.23798]
[1777866105536,44.92,79930.32,1.5,0.03969,3e-05,5.28886]
[1777866109477,44.93,79930.39,1.5,0.03971,3e-05,5.2906]
[1777866109660,44.93,79927.14,1.5,0.03961,3e-05,5.28003]
[1777866111775,44.93,79918.96,1.5,0.03936,3e-05,5.25212]
[1777866111797,44.93,79916.6,1.5,0.03929,3e-05,5.24406]
[1777866112638,44.93,79916.6,1.5,0.03929,3e-05,5.24406]
[1777866112654,44.93,79915.52,1.5,0.03925,3e-05,5.24035]
[1777866115434,44.93,79914.82,1.5,0.03923,3e-05,5.2379]
[1777866115606,44.93,79916.41,1.5,0.03928,3e-05,5.24325]
[1777866117173,44.93,79917.8,1.5,0.03933,3e-05,5.24855]
[1777866117620,44.93,79918.02,1.5,0.03934,3e-05,5.24986]
[1777866121356,44.93,79919.17,1.5,0.03937,3e-05,5.25359]
[1777866121428,44.93,79919.17,1.5,0.03937,3e-05,5.25359]
[1777866121648,44.93,79922.86,1.5,0.03949,3e-05,5.26605]
[1777866123974,44.93,79924.84,1.5,0.03956,3e-05,5.27386]
[1777866124669,44.94,79922.74,1.5,0.0395,3e-05,5.26724]
[1777866126238,44.94,79921.01,1.5,0.03944,3e-05,5.26128]
[1777866131718,44.93,79919.2,1.5,0.03938,3e-05,5.25471]
[1777866132005,44.93,79919.2,1.5,0.03938,3e-05,5.25471]
[1777866132725,44.93,79919.34,1.5,0.03939,3e-05,5.25511]
[1777866135076,44.94,79918.18,1.5,0.03936,3e-05,5.2523]
[1777866135467,44.94,79918.18,1.5,0.03936,3e-05,5.2523]
[1777866136150,44.94,79917.7,1.5,0.03935,3e-05,5.25123]
[1777866136753,44.94,79915.7,1.5,0.0393,3e-05,5.24501]
[1777866137421,44.94,79915.7,1.5,0.0393,3e-05,5.24501]
[1777866139745,44.94,79913.02,1.5,0.03921,3e-05,5.23583]
[1777866144259,44.94,79919.21,1.5,0.0394,3e-05,5.25655]
[1777866146313,44.94,79923.47,1.5,0.03953,3e-05,5.27089]
[1777866146823,44.94,79923.33,1.5,0.03953,3e-05,5.27032]
[1777866148500,44.94,79924.85,1.5,0.03958,3e-05,5.27601]
[1777866148837,44.94,79924.77,1.5,0.03958,3e-05,5.27627]
[1777866153566,44.94,79923.35,1.5,0.03951,3e-05,5.26753]
[1777866157824,44.94,79921.58,1.5,0.03945,3e-05,5.26117]
[1777866162939,44.94,79921.31,1.5,0.03944,3e-05,5.25979]
[1777866165321,44.94,79921.06,1.5,0.03943,3e-05,5.25879]
[1777866165961,44.94,79931.81,1.5,0.03976,3e-05,5.29531]
[1777866171227,44.94,79926.09,1.5,0.03961,3e-05,5.27843]
[1777866172628,44.95,79925.94,1.5,0.03961,3e-05,5.27845]
[1777866172720,44.95,79925.18,1.5,0.03959,3e-05,5.27638]
[1777866174520,44.95,79925.1,1.5,0.03958,3e-05,5.27601]
[1777866178963,44.95,79922.94,1.5,0.03952,3e-05,5.26834]
[1777866180924,44.95,79923.44,1.5,0.03953,3e-05,5.26987]
[1777866185076,44.94,79933.58,1.5,0.03984,3e-05,5.30385]
[1777866185637,44.94,79933.58,1.5,0.03984,3e-05,5.30385]
[1777866187886,44.94,79934.93,1.5,0.03988,3e-05,5.30818]
[1777866189122,44.94,79938.27,1.5,0.03998,3e-05,5.3193]
[1777866189128,44.94,79941.24,1.5,0.04007,3e-05,5.3293]
[1777866194164,44.95,79943.07,1.5,0.04014,3e-05,5.33774]
[1777866199173,44.95,79945.99,1.5,0.04025,3e-05,5.3494]
[1777866204233,44.96,79944.48,1.5,0.04023,3e-05,5.34664]
[1777866205962,44.96,79944.48,1.5,0.04023,3e-05,5.34664]
[1777866206028,44.96,79944.48,1.5,0.04023,3e-05,5.34745]
[1777866211283,44.96,79944.97,1.5,0.04021,3e-05,5.3445]
[1777866213128,44.96,79944.94,1.5,0.04021,3e-05,5.34417]
[1777866215009,44.96,79944.82,1.5,0.04021,3e-05,5.34355]
[1777866217564,44.95,79944.64,1.5,0.04019,3e-05,5.3423]
[1777866218820,44.95,79961.0,1.5,0.0407,3e-05,5.39821]
[1777866219938,44.95,79961.0,1.5,0.0407,3e-05,5.39821]
[1777866219947,44.95,79961.19,1.5,0.04071,3e-05,5.39857]
[1777866225391,44.96,79967.43,1.5,0.04091,3e-05,5.42149]
[1777866230426,44.96,79967.84,1.5,0.04094,3e-05,5.42442]
[1777866235461,44.96,79969.12,1.5,0.041,3e-05,5.43033]
[1777866239970,44.97,79970.03,1.5,0.04103,3e-05,5.43435]
[1777866239990,44.97,79970.83,1.5,0.04106,3e-05,5.43742]
[1777866245033,44.97,79973.16,1.5,0.04113,3e-05,5.44473]
[1777866245921,44.96,79976.03,1.5,0.04121,3e-05,5.45435]
[1777866249023,44.96,79979.43,1.5,0.04131,3e-05,5.46507]
[1777866255407,44.95,79979.65,1.5,0.04129,3e-05,5.46318]
[1777866262153,44.95,79995.92,1.5,0.04179,3e-05,5.51711]
[1777866262650,44.95,79997.75,1.5,0.04184,3e-05,5.52307]
[1777866265239,44.95,79997.29,1.5,0.04183,3e-05,5.52179]
[1777866265671,44.95,79991.37,1.5,0.04164,3e-05,5.50122]
[1777866266748,44.95,79991.37,1.5,0.04164,3e-05,5.50122]
[1777866266845,44.95,79988.56,1.5,0.04155,3e-05,5.49096]
[1777866267461,44.95,79988.56,1.5,0.04155,3e-05,5.49096]
[1777866267473,44.95,79988.56,1.5,0.04155,3e-05,5.49096]
[1777866270850,44.95,79980.4,1.5,0.04129,3e-05,5.46323]
[1777866270903,44.95,79980.12,1.5,0.04129,3e-05,5.46252]
[1777866277599,44.94,79979.14,1.5,0.04122,3e-05,5.45378]
[1777866277754,44.94,79979.07,1.5,0.04121,3e-05,5.45284]
[1777866282802,44.94,79979.37,1.5,0.04123,3e-05,5.45503]
[1777866288832,44.95,79979.55,1.5,0.04125,3e-05,5.45771]
[1777866293867,44.95,79983.17,1.5,0.04138,3e-05,5.47174]
[1777866298902,44.96,79985.26,1.5,0.04146,3e-05,5.48036]
[1777866303936,44.96,79999.56,1.5,0.04193,3e-05,5.53155]
[1777866305606,44.96,80000.18,1.5,0.04195,3e-05,5.5339]
[1777866306631,44.96,79997.1,1.5,0.04185,3e-05,5.52326]
[1777866306958,44.96,79991.89,1.5,0.04169,3e-05,5.50517]
[1777866307488,44.96,79991.89,1.5,0.04169,3e-05,5.50517]
[1777866308068,44.96,79991.43,1.5,0.04167,3e-05,5.50311]
[1777866314007,44.96,79995.73,1.5,0.04182,3e-05,5.51935]
[1777866319042,44.97,79991.63,1.5,0.04169,3e-05,5.50589]
[1777866324144,44.97,79989.31,1.5,0.04163,3e-05,5.49862]
[1777866325088,44.97,79980.49,1.5,0.04135,3e-05,5.46828]
[1777866326272,44.97,79979.15,1.5,0.0413,3e-05,5.46322]
[1777866332137,44.96,79966.58,1.5,0.04086,3e-05,5.41409]
[1777866337174,44.96,79954.99,1.5,0.04049,3e-05,5.37272]
[1777866339854,44.96,79955.47,1.5,0.0405,3e-05,5.37414]
[1777866346238,44.95,79965.11,1.5,0.04078,3e-05,5.40532]
[1777866347179,44.95,79965.11,1.5,0.04078,3e-05,5.40532]
[1777866352280,44.95,79974.63,1.5,0.04107,3e-05,5.43664]
[1777866356937,44.95,79979.81,1.5,0.04122,3e-05,5.45367]
[1777866362350,44.94,79977.63,1.5,0.04113,3e-05,5.44392]
[1777866367385,44.94,79981.8,1.5,0.04125,3e-05,5.45681]
[1777866372420,44.93,79989.91,1.5,0.04149,3e-05,5.48324]
[1777866377455,44.93,79993.31,1.5,0.04158,3e-05,5.49312]
[1777866382490,44.92,79994.62,1.5,0.0416,3e-05,5.49564]
[1777866387525,44.91,79995.71,1.5,0.04162,3e-05,5.49739]
[1777866392560,44.91,79998.96,1.5,0.04168,3e-05,5.50314]
[1777866394731,44.91,79998.52,1.5,0.04166,3e-05,5.50119]
[1777866394906,44.91,79998.52,1.5,0.04166,3e-05,5.50119]
[1777866395006,44.91,79999.44,1.5,0.04169,3e-05,5.50401]
[1777866395581,44.91,80018.38,1.5,0.0423,3e-05,5.57089]
[1777866397305,44.91,80018.79,1.5,0.04232,3e-05,5.57245]
[1777866398152,44.91,80018.79,1.5,0.04232,3e-05,5.57245]
[1777866398932,44.91,80018.05,1.5,0.04229,3e-05,5.56996]
[1777866398974,44.91,80015.02,1.5,0.04219,3e-05,5.55875]
[1777866400138,44.91,80015.02,1.5,0.04219,3e-05,5.55875]
[1777866403598,44.9,80011.41,1.5,0.04206,3e-05,5.54409]
[1777866405651,44.9,80030.46,1.5,0.04266,3e-05,5.60995]
[1777866410692,44.89,80034.93,1.5,0.04278,3e-05,5.62285]
[1777866413094,44.89,80040.71,1.5,0.04296,3e-05,5.64282]
[1777866415635,44.88,80053.07,1.5,0.04335,3e-05,5.68498]
[1777866416091,44.88,80053.07,1.5,0.04335,3e-05,5.68498]
[1777866416275,44.88,80061.69,1.5,0.04363,3e-05,5.71519]
[1777866416883,44.86,80075.99,1.5,0.04404,3e-05,5.75921]
[1777866417616,44.86,80075.99,1.5,0.04404,3e-05,5.75921]
[1777866417923,44.86,80075.99,1.5,0.04404,3e-05,5.75921]
[1777866418481,44.86,80078.86,1.5,0.04413,3e-05,5.76876]
[1777866419071,44.86,80067.3,1.5,0.04373,3e-05,5.7262]
[1777866420928,44.86,80067.87,1.5,0.04375,3e-05,5.72813]
[1777866427211,44.85,80077.3,1.5,0.04406,3e-05,5.76117]
[1777866432846,44.85,80079.11,1.5,0.04411,3e-05,5.76637]
[1777866437881,44.85,80082.79,1.5,0.04422,3e-05,5.77864]
[1777866443077,44.85,80089.2,1.5,0.04443,3e-05,5.80093]
[1777866443100,44.84,80093.41,1.5,0.04457,3e-05,5.81597]
[1777866448475,44.83,80087.28,1.5,0.04432,3e-05,5.78912]
[1777866448477,44.83,80087.28,1.5,0.04432,3e-05,5.78912]
[1777866449390,44.83,80087.4,1.5,0.04431,3e-05,5.78868]
[1777866449970,44.83,80087.4,1.5,0.04431,3e-05,5.78868]
[1777866450063,44.83,80083.33,1.5,0.04417,3e-05,5.77304]
[1777866455005,44.83,80102.83,1.5,0.04479,3e-05,5.83913]
[1777866456060,44.83,80102.83,1.5,0.04479,3e-05,5.83913]
[1777866456634,44.82,80100.45,1.5,0.04468,3e-05,5.82727]
[1777866457233,44.82,80103.72,1.5,0.04479,3e-05,5.8389]
[1777866457397,44.82,80103.72,1.5,0.04479,3e-05,5.8389]
[1777866457426,44.82,80103.72,1.5,0.04479,3e-05,5.8389]
[1777866458022,44.81,80121.2,1.5,0.04538,3e-05,5.90197]
[1777866459061,44.81,80121.2,1.5,0.04538,3e-05,5.90197]
[1777866461900,44.81,80118.74,1.5,0.04526,3e-05,5.88977]
[1777866462616,44.8,80118.41,1.5,0.04524,3e-05,5.88752]
[1777866468092,44.79,80109.4,1.5,0.04487,3e-05,5.84844]
[1777866468429,44.79,80109.4,1.5,0.04487,3e-05,5.84844]
[1777866468586,44.79,80109.4,1.5,0.04487,3e-05,5.84844]
[1777866473543,44.77,80104.59,1.5,0.04466,3e-05,5.82603]
[1777866474133,44.77,80105.53,1.5,0.04469,3e-05,5.82851]
[1777866479169,44.75,80104.29,1.5,0.04458,3e-05,5.81698]
[1777866484204,44.75,80107.0,1.5,0.04466,3e-05,5.8254]
[1777866485211,44.75,80120.21,1.5,0.04511,3e-05,5.87344]
[1777866490246,44.71,80125.1,1.5,0.04512,3e-05,5.87484]
[1777866495281,44.68,80127.27,1.5,0.04508,3e-05,5.87091]
[1777866501323,44.66,80131.96,1.5,0.04518,3e-05,5.88206]
[1777866504108,44.66,80132.54,1.5,0.04519,3e-05,5.88341]
[1777866505496,44.66,80132.05,1.5,0.04517,3e-05,5.88122]
[1777866511394,44.65,80128.66,1.5,0.04501,3e-05,5.86265]
[1777866512664,44.65,80128.66,1.5,0.04501,3e-05,5.86265]
[1777866513698,44.65,80131.86,1.5,0.04511,3e-05,5.87404]
[1777866514400,44.65,80134.6,1.5,0.0452,3e-05,5.88374]
[1777866515400,44.65,80144.61,1.5,0.04554,3e-05,5.92027]
[1777866517145,44.65,80151.26,1.5,0.04577,3e-05,5.94442]
[1777866522237,44.64,80150.03,1.5,0.0457,3e-05,5.93698]
[1777866523908,44.64,80150.04,1.5,0.04569,3e-05,5.93585]
[1777866529526,44.62,80149.12,1.5,0.04562,3e-05,5.9283]
[1777866533164,44.62,80149.23,1.5,0.04561,3e-05,5.92756]
[1777866537308,44.62,80151.8,1.5,0.04568,3e-05,5.93478]
[1777866537570,44.61,80153.03,1.5,0.04572,3e-05,5.93876]
[1777866538346,44.61,80153.03,1.5,0.04572,3e-05,5.93876]
[1777866538360,44.61,80182.59,1.5,0.04675,4e-05,6.04837]
[1777866539239,44.61,80208.04,1.5,0.04765,4e-05,6.14351]
[1777866543091,44.61,80204.63,1.5,0.0475,4e-05,6.12843]
[1777866548410,44.6,80212.7,1.5,0.04776,4e-05,6.15514]
[1777866552011,44.59,80211.39,1.5,0.04769,4e-05,6.14832]
[1777866557727,44.58,80219.22,1.5,0.04792,4e-05,6.17269]
[1777866562763,44.57,80220.5,1.5,0.04793,4e-05,6.1735]
[1777866567800,44.56,80224.26,1.5,0.04803,4e-05,6.18373]
[1777866572836,44.55,80222.88,1.5,0.04791,4e-05,6.17054]
[1777866577871,44.53,80233.23,1.5,0.04824,4e-05,6.20586]
[1777866579191,44.53,80233.23,1.5,0.04824,4e-05,6.20586]
[1777866584921,44.52,80230.04,1.5,0.04807,4e-05,6.18763]
[1777866589956,44.51,80217.66,1.5,0.04758,4e-05,6.13642]
[1777866594991,44.5,80220.81,1.5,0.04766,4e-05,6.1445]
[1777866600026,44.49,80220.33,1.5,0.0476,4e-05,6.13881]
[1777866602040,44.49,80203.33,1.5,0.04698,4e-05,6.07304]
[1777866607084,44.48,80209.14,1.5,0.04715,4e-05,6.09164]
[1777866610105,44.47,80195.81,1.5,0.04666,4e-05,6.03947]
[1777866615140,44.46,80192.97,1.5,0.04653,4e-05,6.02592]
[1777866620176,44.46,80191.59,1.5,0.04646,4e-05,6.01794]
[1777866625211,44.45,80189.57,1.5,0.04636,4e-05,6.00766]
[1777866630246,44.44,80191.98,1.5,0.04642,4e-05,6.01408]
[1777866635281,44.44,80203.22,1.5,0.04677,4e-05,6.04995]
[1777866635479,44.44,80203.22,1.5,0.04677,4e-05,6.04995]
[1777866640836,44.43,80206.82,1.5,0.04687,4e-05,6.06062]
[1777866642518,44.43,80218.9,1.5,0.04729,4e-05,6.10508]
[1777866648372,44.42,80221.71,1.5,0.04735,4e-05,6.11177]
[1777866653407,44.41,80212.44,1.5,0.04699,4e-05,6.07348]
[1777866658442,44.4,80210.93,1.5,0.0469,4e-05,6.06479]
[1777866663478,44.39,80211.75,1.5,0.0469,4e-05,6.06494]
[1777866668515,44.39,80211.09,1.5,0.04685,4e-05,6.05953]
[1777866673550,44.38,80210.84,1.5,0.04681,4e-05,6.05511]
[1777866678584,44.37,80213.16,1.5,0.04687,4e-05,6.06101]
[1777866682931,44.36,80227.01,1.5,0.04734,4e-05,6.111]
[1777866688655,44.35,80240.39,1.5,0.04778,4e-05,6.15778]
[1777866689662,44.35,80256.08,1.5,0.04834,4e-05,6.21708]
[1777866691878,44.35,80252.66,1.5,0.04821,4e-05,6.20313]
[1777866692650,44.35,80245.81,1.5,0.04793,4e-05,6.17233]
[1777866694037,44.34,80245.67,1.5,0.04792,4e-05,6.17103]
[1777866696957,44.34,80243.27,1.5,0.04781,4e-05,6.1596]
[1777866700739,44.33,80225.45,1.5,0.04713,4e-05,6.08832]
[1777866705774,44.32,80223.67,1.5,0.04704,4e-05,6.07851]
[1777866708795,44.32,80209.27,1.5,0.04651,4e-05,6.0225]
[1777866710809,44.32,80195.92,1.5,0.04603,4e-05,5.97142]
[1777866714839,44.31,80182.6,1.5,0.04554,3e-05,5.92018]
[1777866716584,44.31,80181.96,1.5,0.04552,3e-05,5.91746]
[1777866721888,44.31,80177.5,1.5,0.04534,3e-05,5.8989]
[1777866726923,44.3,80180.9,1.5,0.04545,3e-05,5.90986]
[1777866731957,44.3,80177.22,1.5,0.0453,3e-05,5.89447]
[1777866736916,44.29,80179.98,1.5,0.04539,3e-05,5.90343]
[1777866740292,44.29,80175.61,1.5,0.04522,3e-05,5.88618]
[1777866746057,44.29,80167.67,1.5,0.04493,3e-05,5.85464]
[1777866751093,44.28,80168.66,1.5,0.04492,3e-05,5.85317]
[1777866755389,44.28,80161.95,1.5,0.04468,3e-05,5.82756]
[1777866761167,44.28,80156.37,1.5,0.04448,3e-05,5.80563]
[1777866762170,44.28,80172.62,1.5,0.04504,3e-05,5.8652]
[1777866767205,44.27,80180.62,1.5,0.0453,3e-05,5.89325]
[1777866771175,44.27,80180.2,1.5,0.04527,3e-05,5.89069]
[1777866772535,44.27,80180.12,1.5,0.04527,3e-05,5.89006]
[1777866773246,44.27,80218.91,1.5,0.04663,4e-05,6.03464]
[1777866774476,44.27,80218.91,1.5,0.04663,4e-05,6.03464]
[1777866774521,44.26,80220.01,1.5,0.04666,4e-05,6.03823]
[1777866775766,44.26,80219.87,1.5,0.04665,4e-05,6.03714]
[1777866776355,44.26,80219.87,1.5,0.04665,4e-05,6.03714]
[1777866776424,44.26,80219.87,1.5,0.04665,4e-05,6.03714]
[1777866776525,44.26,80218.78,1.5,0.0466,4e-05,6.03183]
[1777866778191,44.26,80224.0,1.5,0.04678,4e-05,6.051]
[1777866778330,44.26,80224.0,1.5,0.04678,4e-05,6.051]
[1777866784324,44.25,80230.64,1.5,0.04699,4e-05,6.07298]
[1777866787002,44.25,80223.14,1.5,0.04671,4e-05,6.04377]
[1777866792381,44.24,80218.91,1.5,0.04653,4e-05,6.02475]
[1777866797416,44.23,80216.0,1.5,0.0464,4e-05,6.0112]
[1777866801444,44.23,80202.98,1.5,0.04592,4e-05,5.9604]
[1777866806479,44.22,80199.02,1.5,0.04577,4e-05,5.94361]
[1777866809077,44.22,80193.78,1.5,0.04558,4e-05,5.92326]
[1777866815542,44.22,80191.83,1.5,0.04546,3e-05,5.90988]
[1777866820578,44.21,80191.88,1.5,0.04544,3e-05,5.90846]
[1777866825614,44.21,80190.42,1.5,0.04538,3e-05,5.90144]
[1777866827019,44.21,80185.31,1.5,0.0452,3e-05,5.88212]
[1777866832662,44.2,80171.31,1.5,0.04469,3e-05,5.82846]
[1777866838929,44.2,80173.6,1.5,0.04477,3e-05,5.83612]
[1777866844955,44.2,80166.33,1.5,0.0445,3e-05,5.80797]
[1777866850789,44.19,80170.15,1.5,0.04462,3e-05,5.82076]
[1777866855824,44.19,80167.66,1.5,0.04453,3e-05,5.81063]
[1777866859500,44.19,80165.54,1.5,0.04445,3e-05,5.80245]
[1777866864773,44.19,80161.44,1.5,0.0443,3e-05,5.78643]
[1777866869773,44.19,80161.6,1.5,0.0443,3e-05,5.78629]
[1777866874957,44.18,80165.03,1.5,0.04438,3e-05,5.79433]
[1777866879993,44.18,80166.73,1.5,0.04443,3e-05,5.79974]
[1777866881987,44.18,80166.28,1.5,0.04442,3e-05,5.79791]
[1777866882961,44.18,80171.99,1.5,0.04461,3e-05,5.8188]
[1777866883650,44.18,80171.99,1.5,0.04461,3e-05,5.8188]
[1777866884480,44.18,80184.33,1.5,0.04504,3e-05,5.86429]
[1777866885896,44.18,80182.78,1.5,0.04498,3e-05,5.85801]
[1777866891074,44.17,80193.31,1.5,0.04533,3e-05,5.89543]
[1777866896109,44.17,80190.68,1.5,0.04522,3e-05,5.88416]
[1777866901200,44.17,80190.07,1.5,0.04519,3e-05,5.88047]
[1777866906234,44.16,80196.94,1.5,0.04541,3e-05,5.9045]
[1777866911270,44.16,80193.64,1.5,0.04528,3e-05,5.89068]
[1777866916305,44.16,80203.19,1.5,0.0456,4e-05,5.92479]
[1777866921340,44.15,80199.0,1.5,0.04544,3e-05,5.9075]
[1777866926375,44.15,80198.46,1.5,0.04541,3e-05,5.90395]
[1777866931409,44.14,80199.52,1.5,0.0454,3e-05,5.90265]
[1777866936445,44.14,80198.56,1.5,0.04535,3e-05,5.89756]
[1777866941480,44.14,80199.75,1.5,0.04538,3e-05,5.90048]
[1777866946514,44.13,80205.38,1.5,0.04556,4e-05,5.91985]
[1777866951550,44.13,80205.23,1.5,0.04554,4e-05,5.91764]
[1777866953203,44.13,80207.63,1.5,0.04562,4e-05,5.92629]
[1777866953505,44.13,80207.63,1.5,0.04562,4e-05,5.92629]
[1777866953564,44.13,80228.57,1.5,0.04636,4e-05,6.00464]
[1777866958465,44.12,80239.36,1.5,0.04672,4e-05,6.04348]
[1777866963848,44.11,80237.48,1.5,0.04663,4e-05,6.03345]
[1777866969834,44.11,80236.98,1.5,0.04659,4e-05,6.0291]
[1777866975717,44.1,80246.3,1.5,0.04689,4e-05,6.0608]
[1777866980753,44.09,80246.28,1.5,0.04686,4e-05,6.0581]
[1777866985746,44.09,80247.23,1.5,0.04687,4e-05,6.05965]
[1777866991830,44.08,80249.08,1.5,0.04688,4e-05,6.05937]
[1777866993904,44.07,80256.93,1.5,0.04715,4e-05,6.08823]
[1777866996082,44.07,80259.99,1.5,0.04725,4e-05,6.09826]
[1777866997070,44.07,80270.35,1.5,0.04762,4e-05,6.13788]
[1777866998474,44.07,80276.72,1.5,0.04784,4e-05,6.16113]
[1777867001164,44.06,80277.46,1.5,0.04786,4e-05,6.16264]
[1777867002333,44.06,80277.49,1.5,0.04785,4e-05,6.1621]
[1777867007578,44.05,80280.92,1.5,0.04795,4e-05,6.17206]
[1777867013166,44.04,80285.47,1.5,0.04807,4e-05,6.18547]
[1777867019028,44.03,80282.71,1.5,0.04793,4e-05,6.17014]
[1777867024063,44.02,80283.06,1.5,0.04791,4e-05,6.1682]
[1777867029098,44.01,80278.07,1.5,0.04769,4e-05,6.14578]
[1777867032435,44.01,80275.11,1.5,0.04757,4e-05,6.13321]
[1777867038161,44.0,80267.55,1.5,0.04726,4e-05,6.10032]
[1777867043196,43.99,80267.63,1.5,0.04724,4e-05,6.09794]
[1777867048231,43.99,80267.06,1.5,0.04719,4e-05,6.09304]
[1777867053266,43.98,80265.8,1.5,0.04709,4e-05,6.0818]
[1777867058311,43.97,80265.36,1.5,0.04705,4e-05,6.07749]
[1777867063341,43.97,80253.4,1.5,0.0466,4e-05,6.02962]
[1777867066900,43.97,80253.67,1.5,0.0466,4e-05,6.02973]
[1777867070390,43.92,80240.47,1.5,0.04594,4e-05,5.95981]
[1777867075961,43.87,80237.45,1.5,0.04567,4e-05,5.93192]
[1777867081160,43.84,80237.53,1.5,0.04554,4e-05,5.91839]
[1777867083991,43.83,80255.92,1.5,0.04616,4e-05,5.98456]
[1777867085655,43.83,80255.86,1.5,0.04616,4e-05,5.98396]
[1777867091538,43.82,80262.75,1.5,0.04638,4e-05,6.00733]
[1777867094796,43.82,80264.81,1.5,0.04644,4e-05,6.01437]
[1777867100402,43.81,80253.25,1.5,0.04601,4e-05,5.96823]
[1777867101136,43.81,80254.31,1.5,0.04604,4e-05,5.97191]
[1777867103622,43.81,80238.29,1.5,0.04547,4e-05,5.91045]
[1777867108657,43.81,80244.75,1.5,0.04568,4e-05,5.93351]
[1777867109873,43.81,80244.75,1.5,0.04568,4e-05,5.93351]
[1777867115708,43.8,80253.68,1.5,0.04595,4e-05,5.96131]
[1777867120741,43.8,80257.09,1.5,0.04606,4e-05,5.97253]
[1777867126784,43.79,80256.69,1.5,0.04602,4e-05,5.96894]
[1777867131819,43.79,80255.91,1.5,0.04598,4e-05,5.9643]
[1777867136853,43.78,80257.91,1.5,0.04603,4e-05,5.97016]
[1777867142041,43.78,80268.2,1.5,0.04639,4e-05,6.00783]
[1777867149596,43.77,80270.21,1.5,0.04643,4e-05,6.01223]
[1777867156996,43.76,80275.97,1.5,0.04661,4e-05,6.03097]
[1777867158397,43.76,80278.28,1.5,0.04668,4e-05,6.03938]
[1777867164048,43.76,80278.52,1.5,0.04666,4e-05,6.03732]
[1777867168021,43.75,80274.07,1.5,0.0465,4e-05,6.01951]
[1777867173111,43.75,80273.85,1.5,0.04644,4e-05,6.01225]
[1777867176067,43.75,80274.76,1.5,0.04646,4e-05,6.01533]
[1777867185196,43.73,80281.18,1.5,0.04665,4e-05,6.03544]
[1777867190231,43.73,80287.19,1.5,0.04685,4e-05,6.05629]
[1777867194615,43.73,80294.12,1.5,0.04709,4e-05,6.08152]
[1777867200301,43.72,80304.45,1.5,0.04743,4e-05,6.11764]
[1777867204557,43.71,80318.93,1.5,0.04794,4e-05,6.17139]
[1777867210376,43.7,80326.96,1.5,0.0482,4e-05,6.19885]
[1777867212019,43.7,80326.96,1.5,0.0482,4e-05,6.19885]
[1777867212138,43.7,80329.27,1.5,0.04828,4e-05,6.20717]
[1777867212541,43.7,80329.27,1.5,0.04828,4e-05,6.20717]
[1777867212835,43.7,80329.27,1.5,0.04828,4e-05,6.20717]
[1777867213492,43.7,80331.81,1.5,0.04837,4e-05,6.21638]
[1777867218950,43.69,80329.85,1.5,0.04826,4e-05,6.20536]
[1777867221454,43.68,80347.15,1.5,0.04888,4e-05,6.27017]
[1777867222413,43.68,80347.15,1.5,0.04888,4e-05,6.27017]
[1777867225482,43.68,80332.75,1.5,0.04831,4e-05,6.21087]
[1777867230517,43.67,80329.3,1.5,0.04815,4e-05,6.19408]
[1777867233540,43.66,80307.25,1.5,0.0473,4e-05,6.10303]
[1777867239016,43.66,80313.72,1.5,0.04751,4e-05,6.12581]
[1777867244618,43.65,80307.12,1.5,0.04723,4e-05,6.09645]
[1777867249653,43.64,80315.63,1.5,0.04752,4e-05,6.12666]
[1777867251341,43.64,80323.46,1.5,0.0478,4e-05,6.1564]
[1777867251394,43.64,80323.46,1.5,0.0478,4e-05,6.1564]
[1777867253157,43.64,80324.98,1.5,0.04785,4e-05,6.16107]
[1777867256215,43.63,80326.59,1.5,0.04789,4e-05,6.16546]
[1777867261738,43.62,80335.18,1.5,0.04817,4e-05,6.19507]
[1777867266773,43.61,80343.5,1.5,0.04845,4e-05,6.22419]
[1777867271808,43.6,80340.39,1.5,0.04829,4e-05,6.20844]
[1777867276843,43.6,80338.95,1.5,0.04821,4e-05,6.19944]
[1777867281878,43.59,80347.69,1.5,0.0485,4e-05,6.23016]
[1777867286913,43.58,80350.02,1.5,0.04855,4e-05,6.23569]
[1777867291948,43.57,80351.71,1.5,0.04855,4e-05,6.23495]
[1777867294843,43.57,80351.58,1.5,0.04853,4e-05,6.23301]
[1777867295513,43.56,80350.75,1.5,0.0485,4e-05,6.22906]
[1777867295796,43.56,80350.75,1.5,0.0485,4e-05,6.22906]
[1777867296474,43.56,80351.73,1.5,0.04853,4e-05,6.23219]
[1777867298881,43.56,80355.18,1.5,0.04864,4e-05,6.24426]
[1777867303462,43.55,80355.39,1.5,0.04861,4e-05,6.24145]
[1777867304034,43.55,80369.63,1.5,0.04914,4e-05,6.29667]
[1777867309069,43.54,80362.51,1.5,0.04883,4e-05,6.2646]
[1777867314104,43.53,80369.36,1.5,0.04906,4e-05,6.28788]
[1777867319139,43.52,80370.88,1.5,0.04908,4e-05,6.28994]
[1777867324174,43.51,80373.43,1.5,0.04913,4e-05,6.29606]
[1777867329209,43.5,80369.67,1.5,0.04895,4e-05,6.27733]
[1777867334245,43.49,80374.38,1.5,0.04909,4e-05,6.29203]
[1777867339663,43.48,80377.0,1.5,0.04915,4e-05,6.29852]
[1777867345025,43.47,80374.68,1.5,0.04903,4e-05,6.28553]
[1777867348854,43.46,80377.87,1.5,0.04912,4e-05,6.29506]
[1777867353343,43.45,80390.9,1.5,0.04955,4e-05,6.33873]
[1777867355984,43.45,80390.66,1.5,0.04952,4e-05,6.3361]
[1777867361438,43.44,80394.9,1.5,0.04962,4e-05,6.34694]
[1777867366473,43.42,80395.8,1.5,0.04962,4e-05,6.3462]
[1777867367606,43.42,80395.8,1.5,0.04962,4e-05,6.3462]
[1777867368106,43.42,80395.8,1.5,0.04962,4e-05,6.3462]
[1777867368636,43.42,80395.37,1.5,0.04959,4e-05,6.34363]
[1777867368727,43.42,80408.55,1.5,0.05009,4e-05,6.39523]
[1777867369717,43.42,80408.55,1.5,0.05009,4e-05,6.39523]
[1777867371139,43.42,80409.14,1.5,0.0501,4e-05,6.39665]
[1777867373018,43.41,80412.25,1.5,0.0502,4e-05,6.40718]
[1777867374415,43.41,80409.16,1.5,0.05006,4e-05,6.39294]
[1777867375833,43.41,80406.22,1.5,0.04994,4e-05,6.38029]
[1777867380270,43.4,80394.15,1.5,0.04945,4e-05,6.3287]
[1777867382200,43.38,80387.32,1.5,0.0491,4e-05,6.29265]
[1777867385338,43.37,80382.17,1.5,0.04887,4e-05,6.2693]
[1777867385346,43.37,80382.17,1.5,0.04887,4e-05,6.2693]
[1777867386455,43.37,80373.4,1.5,0.04854,4e-05,6.23403]
[1777867387991,43.36,80366.32,1.5,0.04827,4e-05,6.20557]
[1777867388372,43.36,80354.95,1.5,0.04784,4e-05,6.16048]
[1777867392597,43.36,80336.38,1.5,0.04713,4e-05,6.08632]
[1777867392639,43.36,80336.38,1.5,0.04713,4e-05,6.08632]
[1777867394656,43.36,80333.56,1.5,0.04702,4e-05,6.07456]
[1777867399704,43.35,80326.09,1.5,0.04673,4e-05,6.04334]
[1777867400590,43.35,80326.09,1.5,0.04673,4e-05,6.04334]
[1777867405746,43.34,80319.58,1.5,0.04647,4e-05,6.01611]
[1777867410781,43.34,80318.45,1.5,0.04641,4e-05,6.01012]
[1777867414323,43.34,80331.41,1.5,0.04685,4e-05,6.05561]
[1777867414463,43.34,80332.73,1.5,0.04689,4e-05,6.0603]
[1777867414886,43.34,80332.73,1.5,0.04689,4e-05,6.0603]
[1777867414942,43.34,80354.83,1.5,0.0477,4e-05,6.14566]
[1777867416055,43.34,80354.83,1.5,0.0477,4e-05,6.14566]
[1777867416104,43.34,80375.19,1.5,0.04846,4e-05,6.22498]
[1777867418843,43.33,80379.14,1.5,0.0486,4e-05,6.23949]
[1777867419855,43.33,80379.49,1.5,0.0486,4e-05,6.24033]
[1777867420074,43.33,80379.49,1.5,0.0486,4e-05,6.24033]
[1777867420674,43.33,80385.08,1.5,0.04881,4e-05,6.26183]
[1777867420700,43.33,80385.08,1.5,0.04881,4e-05,6.26183]
[1777867421000,43.33,80385.08,1.5,0.04881,4e-05,6.26183]
[1777867421142,43.33,80385.08,1.5,0.04881,4e-05,6.26183]
[1777867422231,43.33,80393.73,1.5,0.04913,4e-05,6.29528]
[1777867422314,43.33,80410.13,1.5,0.04975,4e-05,6.3598]
[1777867426557,43.32,80405.61,1.5,0.04955,4e-05,6.33899]
[1777867428276,43.32,80399.94,1.5,0.04933,4e-05,6.31577]
[1777867430375,43.31,80384.35,1.5,0.04872,4e-05,6.25227]
[1777867432684,43.31,80403.46,1.5,0.04943,4e-05,6.32675]
[1777867433597,43.31,80400.61,1.5,0.04931,4e-05,6.31477]
[1777867433834,43.31,80400.61,1.5,0.04931,4e-05,6.31477]
[1777867434207,43.31,80400.61,1.5,0.04931,4e-05,6.31477]
[1777867437308,43.3,80413.2,1.5,0.04978,4e-05,6.36285]
[1777867437648,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867437886,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867438033,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867438035,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867438106,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867438247,43.3,80410.75,1.5,0.04968,4e-05,6.35236]
[1777867438292,43.3,80412.15,1.5,0.04972,4e-05,6.35724]
[1777867438980,43.3,80428.73,1.5,0.05036,4e-05,6.42326]
[1777867439394,43.3,80428.73,1.5,0.05036,4e-05,6.42326]
[1777867439477,43.3,80428.73,1.5,0.05036,4e-05,6.42326]
[1777867440456,43.3,80427.04,1.5,0.05029,4e-05,6.4161]
[1777867440886,43.3,80427.04,1.5,0.05029,4e-05,6.4161]
[1777867441338,43.3,80427.04,1.5,0.05029,4e-05,6.4161]
[1777867443163,43.3,80425.96,1.5,0.05024,4e-05,6.4108]
[1777867443171,43.3,80425.96,1.5,0.05024,4e-05,6.4108]
[1777867443896,43.3,80422.4,1.5,0.05009,4e-05,6.39606]
[1777867446601,43.29,80411.88,1.5,0.04968,4e-05,6.35275]
[1777867447814,43.29,80419.49,1.5,0.04997,4e-05,6.38273]
[1777867448993,43.29,80418.27,1.5,0.04991,4e-05,6.37741]
[1777867449051,43.29,80415.06,1.5,0.04979,4e-05,6.36417]
[1777867450444,43.29,80413.59,1.5,0.04972,4e-05,6.35741]
[1777867450544,43.29,80413.59,1.5,0.04972,4e-05,6.35741]
[1777867451065,43.29,80421.92,1.5,0.05003,4e-05,6.38979]
[1777867451810,43.29,80421.92,1.5,0.05003,4e-05,6.38979]
[1777867452071,43.28,80421.95,1.5,0.05003,4e-05,6.38946]
[1777867454108,43.28,80420.73,1.5,0.04997,4e-05,6.38365]
[1777867454198,43.28,80423.12,1.5,0.05006,4e-05,6.39229]
[1777867457135,43.28,80430.38,1.5,0.05033,4e-05,6.42044]
[1777867459245,43.27,80445.05,1.5,0.05089,4e-05,6.47844]
[1777867460269,43.27,80443.59,1.5,0.05083,4e-05,6.47197]
[1777867463282,43.27,80439.9,1.5,0.05066,4e-05,6.45538]
[1777867464830,43.27,80422.35,1.5,0.04998,4e-05,6.38392]
[1777867464840,43.27,80422.35,1.5,0.04998,4e-05,6.38392]
[1777867468244,43.26,80429.58,1.5,0.05024,4e-05,6.41149]
[1777867468572,43.26,80427.45,1.5,0.05015,4e-05,6.40249]
[1777867470868,43.26,80427.07,1.5,0.05013,4e-05,6.40006]
[1777867470893,43.26,80427.07,1.5,0.05013,4e-05,6.40006]
[1777867471207,43.26,80442.0,1.5,0.05068,4e-05,6.45573]
[1777867471713,43.26,80442.0,1.5,0.05068,4e-05,6.45573]
[1777867474735,43.25,80443.21,1.5,0.05071,4e-05,6.45899]
[1777867477230,43.25,80439.14,1.5,0.05054,4e-05,6.44153]
[1777867477947,43.25,80437.07,1.5,0.05045,4e-05,6.4327]
[1777867479022,43.25,80435.22,1.5,0.05038,4e-05,6.42477]
[1777867479264,43.25,80432.93,1.5,0.05028,4e-05,6.41509]
[1777867484298,43.24,80431.86,1.5,0.0502,4e-05,6.40611]
[1777867487727,43.23,80442.1,1.5,0.05057,4e-05,6.44449]
[1777867487765,43.23,80442.1,1.5,0.05057,4e-05,6.44449]
[1777867487870,43.23,80442.1,1.5,0.05057,4e-05,6.44449]
[1777867488326,43.23,80449.42,1.5,0.05084,4e-05,6.47305]
[1777867488490,43.23,80449.42,1.5,0.05084,4e-05,6.47305]
[1777867488734,43.23,80449.42,1.5,0.05084,4e-05,6.47305]
[1777867489333,43.23,80447.03,1.5,0.05075,4e-05,6.4635]
[1777867490168,43.23,80447.03,1.5,0.05075,4e-05,6.4635]
[1777867493544,43.22,80457.23,1.5,0.05113,4e-05,6.50297]
[1777867493643,43.22,80457.23,1.5,0.05113,4e-05,6.50297]
[1777867498031,43.22,80462.61,1.5,0.05132,4e-05,6.52261]
[1777867498044,43.22,80462.61,1.5,0.05132,4e-05,6.52261]
[1777867503073,43.21,80466.15,1.5,0.05144,4e-05,6.5346]
[1777867503096,43.21,80466.15,1.5,0.05144,4e-05,6.5346]
[1777867508864,43.2,80455.88,1.5,0.051,4e-05,6.4893]
[1777867511955,43.2,80450.86,1.5,0.05078,4e-05,6.46683]
[1777867515264,43.2,80451.38,1.5,0.05079,4e-05,6.46787]
[1777867516527,43.19,80435.24,1.5,0.05014,4e-05,6.40088]
[1777867518909,43.19,80434.93,1.5,0.05013,4e-05,6.39923]
[1777867518930,43.19,80434.02,1.5,0.05009,4e-05,6.39518]
[1777867523773,43.18,80428.43,1.5,0.04984,4e-05,6.36934]
[1777867527426,43.17,80412.03,1.5,0.04919,4e-05,6.30155]
[1777867527896,43.17,80411.31,1.5,0.04915,4e-05,6.29796]
[1777867527929,43.17,80411.63,1.5,0.04916,4e-05,6.29851]
[1777867533647,43.17,80414.72,1.5,0.04923,4e-05,6.30552]
[1777867535833,43.17,80415.81,1.5,0.04927,4e-05,6.3096]
[1777867539022,43.17,80417.44,1.5,0.04933,4e-05,6.31525]
[1777867544724,43.16,80417.34,1.5,0.0493,4e-05,6.31286]
[1777867549760,43.16,80417.35,1.5,0.04929,4e-05,6.31147]
[1777867550843,43.16,80417.35,1.5,0.04929,4e-05,6.31147]
[1777867556809,43.15,80396.44,1.5,0.04846,4e-05,6.22476]
[1777867561844,43.14,80401.14,1.5,0.04863,4e-05,6.24239]
[1777867563781,43.14,80401.14,1.5,0.04863,4e-05,6.24239]
[1777867568893,43.14,80392.73,1.5,0.0483,4e-05,6.20794]
[1777867569600,43.14,80392.73,1.5,0.0483,4e-05,6.20794]
[1777867570353,43.14,80392.73,1.5,0.0483,4e-05,6.20794]
[1777867573155,43.14,80382.71,1.5,0.04792,4e-05,6.16817]
[1777867573255,43.14,80382.71,1.5,0.04792,4e-05,6.16817]
[1777867578964,43.14,80376.86,1.5,0.0477,4e-05,6.14471]
[1777867580822,43.14,80376.2,1.5,0.04767,4e-05,6.14207]
[1777867586334,43.14,80372.27,1.5,0.04752,4e-05,6.12654]
[1777867590395,43.14,80378.31,1.5,0.04775,4e-05,6.15012]
[1777867592516,43.14,80366.02,1.5,0.04726,4e-05,6.09822]
[1777867595982,43.14,80376.38,1.5,0.04765,4e-05,6.13871]
[1777867598637,43.14,80377.64,1.5,0.04769,4e-05,6.1435]
[1777867604139,43.14,80373.92,1.5,0.04755,4e-05,6.12875]
[1777867609174,43.14,80380.74,1.5,0.04781,4e-05,6.15528]
[1777867614209,43.14,80385.58,1.5,0.04798,4e-05,6.17394]
[1777867618623,43.14,80380.82,1.5,0.0478,4e-05,6.15494]
[1777867618999,43.14,80380.82,1.5,0.0478,4e-05,6.15494]
[1777867619243,43.14,80375.79,1.5,0.04761,4e-05,6.13519]
[1777867624808,43.13,80375.52,1.5,0.04758,4e-05,6.1321]
[1777867626117,43.13,80374.95,1.5,0.04755,4e-05,6.12886]
[1777867631328,43.12,80369.56,1.5,0.04733,4e-05,6.10492]
[1777867633906,43.12,80376.83,1.5,0.04759,4e-05,6.13238]
[1777867638021,43.11,80395.76,1.5,0.04828,4e-05,6.2048]
[1777867638145,43.11,80395.76,1.5,0.04828,4e-05,6.2048]
[1777867638377,43.11,80393.37,1.5,0.04818,4e-05,6.19489]
[1777867643412,43.11,80395.1,1.5,0.04824,4e-05,6.20115]
[1777867646124,43.11,80393.61,1.5,0.04818,4e-05,6.19505]
[1777867648024,43.11,80393.0,1.5,0.04816,4e-05,6.19242]
[1777867648447,43.11,80393.11,1.5,0.04816,4e-05,6.19275]
[1777867648992,43.11,80393.11,1.5,0.04816,4e-05,6.19275]
[1777867654489,43.1,80395.27,1.5,0.04818,4e-05,6.19393]
[1777867659524,43.09,80388.56,1.5,0.0479,4e-05,6.16458]
[1777867660273,43.09,80388.56,1.5,0.0479,4e-05,6.16458]
[1777867662584,43.09,80381.4,1.5,0.04762,4e-05,6.13536]
[1777867668884,43.08,80386.52,1.5,0.04778,4e-05,6.15195]
[1777867672609,43.08,80386.55,1.5,0.04777,4e-05,6.15107]
[1777867675551,43.08,80383.94,1.5,0.04765,4e-05,6.13897]
[1777867676661,43.07,80384.06,1.5,0.04765,4e-05,6.13843]
[1777867682691,43.06,80398.36,1.5,0.04815,4e-05,6.19091]
[1777867686573,43.06,80400.48,1.5,0.04822,4e-05,6.19812]
[1777867688359,43.06,80404.88,1.5,0.04837,4e-05,6.2143]
[1777867689701,43.06,80405.65,1.5,0.04839,4e-05,6.21611]
[1777867689748,43.06,80405.65,1.5,0.04839,4e-05,6.21611]
[1777867690412,43.06,80405.65,1.5,0.04839,4e-05,6.21611]
[1777867691435,43.05,80404.52,1.5,0.04834,4e-05,6.21103]
[1777867693668,43.05,80403.62,1.5,0.04829,4e-05,6.20563]
[1777867696785,43.04,80401.4,1.5,0.04819,4e-05,6.1951]
[1777867701825,43.04,80400.35,1.5,0.04811,4e-05,6.18745]
[1777867706860,43.03,80398.22,1.5,0.048,4e-05,6.17618]
[1777867711894,43.02,80394.69,1.5,0.04782,4e-05,6.15566]
[1777867716930,43.02,80392.04,1.5,0.04769,4e-05,6.14269]
[1777867721965,43.01,80389.51,1.5,0.04758,4e-05,6.13035]
[1777867727000,43.0,80382.44,1.5,0.04729,4e-05,6.10047]
[1777867731346,43.0,80385.21,1.5,0.04738,4e-05,6.11]
[1777867735532,43.0,80392.6,1.5,0.04764,4e-05,6.1373]
[1777867735596,43.0,80392.05,1.5,0.04762,4e-05,6.13471]
[1777867735900,43.0,80392.05,1.5,0.04762,4e-05,6.13471]
[1777867735908,43.0,80392.05,1.5,0.04762,4e-05,6.13471]
[1777867736066,43.0,80410.36,1.5,0.0483,4e-05,6.20688]
[1777867741344,42.99,80412.48,1.5,0.04838,4e-05,6.21487]
[1777867745715,42.99,80410.46,1.5,0.0483,4e-05,6.20644]
[1777867746320,42.99,80410.46,1.5,0.0483,4e-05,6.20644]
[1777867747477,42.99,80409.44,1.5,0.04826,4e-05,6.20233]
[1777867748623,42.99,80408.79,1.5,0.04824,4e-05,6.1997]
[1777867748665,42.99,80408.79,1.5,0.04824,4e-05,6.1997]
[1777867749093,42.99,80405.57,1.5,0.04811,4e-05,6.18692]
[1777867749130,42.99,80405.57,1.5,0.04811,4e-05,6.18692]
[1777867750267,42.99,80402.16,1.5,0.04798,4e-05,6.17343]
[1777867750629,42.99,80402.16,1.5,0.04798,4e-05,6.17343]
[1777867750652,42.99,80398.11,1.5,0.04783,4e-05,6.15746]
[1777867751104,42.99,80398.11,1.5,0.04783,4e-05,6.15746]
[1777867754725,42.99,80399.98,1.5,0.04789,4e-05,6.16298]
[1777867754768,42.99,80399.98,1.5,0.04789,4e-05,6.16298]
[1777867755313,42.99,80399.98,1.5,0.04789,4e-05,6.16298]
[1777867755645,42.99,80399.98,1.5,0.04789,4e-05,6.16298]
[1777867755659,42.99,80416.42,1.5,0.0485,4e-05,6.22743]
[1777867756028,42.99,80416.42,1.5,0.0485,4e-05,6.22743]
[1777867756077,42.99,80416.42,1.5,0.0485,4e-05,6.22743]
[1777867760172,42.99,80427.34,1.5,0.04891,4e-05,6.27014]
[1777867760793,42.99,80428.56,1.5,0.04895,4e-05,6.27483]
[1777867766278,42.98,80433.72,1.5,0.04914,4e-05,6.29429]
[1777867766697,42.98,80433.72,1.5,0.04914,4e-05,6.29429]
[1777867772320,42.98,80429.4,1.5,0.04894,4e-05,6.27217]
[1777867776130,42.98,80429.31,1.5,0.04893,4e-05,6.27135]
[1777867778147,42.98,80425.78,1.5,0.04879,4e-05,6.25702]
[1777867780510,42.98,80425.8,1.5,0.04879,4e-05,6.25685]
[1777867780521,42.98,80425.8,1.5,0.04879,4e-05,6.25685]
[1777867780569,42.98,80425.8,1.5,0.04879,4e-05,6.25685]
[1777867780794,42.98,80426.7,1.5,0.04882,4e-05,6.2603]
[1777867781610,42.98,80426.7,1.5,0.04882,4e-05,6.2603]
[1777867781614,42.98,80426.7,1.5,0.04882,4e-05,6.2603]
[1777867781702,42.98,80404.79,1.5,0.04799,4e-05,6.1734]
[1777867784236,42.98,80416.2,1.5,0.04842,4e-05,6.21843]
[1777867789439,42.98,80415.68,1.5,0.0484,4e-05,6.21596]
[1777867789823,42.98,80415.68,1.5,0.0484,4e-05,6.21596]
[1777867795419,42.97,80419.81,1.5,0.04855,4e-05,6.23199]
[1777867795839,42.97,80420.85,1.5,0.04859,4e-05,6.23602]
[1777867796297,42.97,80420.85,1.5,0.04859,4e-05,6.23602]
[1777867796488,42.97,80420.14,1.5,0.04856,4e-05,6.2331]
[1777867797908,42.97,80417.45,1.5,0.04845,4e-05,6.22185]
[1777867798502,42.97,80417.46,1.5,0.04845,4e-05,6.22132]
[1777867800946,42.97,80416.84,1.5,0.04842,4e-05,6.21871]
[1777867807566,42.97,80416.31,1.5,0.0484,4e-05,6.21603]
[1777867812601,42.97,80417.5,1.5,0.04844,4e-05,6.22036]
[1777867812743,42.97,80417.5,1.5,0.04844,4e-05,6.22036]
[1777867813608,42.97,80418.64,1.5,0.04848,4e-05,6.22481]
[1777867815580,42.97,80417.8,1.5,0.04845,4e-05,6.22101]
[1777867815651,42.97,80418.38,1.5,0.04846,4e-05,6.22283]
[1777867820656,42.97,80419.64,1.5,0.04851,4e-05,6.22737]
[1777867826699,42.96,80409.43,1.5,0.04811,4e-05,6.18637]
[1777867827396,42.96,80409.43,1.5,0.04811,4e-05,6.18637]
[1777867827706,42.96,80399.19,1.5,0.04773,4e-05,6.14591]
[1777867827882,42.96,80399.19,1.5,0.04773,4e-05,6.14591]
[1777867828713,42.96,80399.84,1.5,0.04775,4e-05,6.14794]
[1777867833748,42.96,80400.48,1.5,0.04775,4e-05,6.14677]
[1777867834420,42.96,80400.48,1.5,0.04775,4e-05,6.14677]
[1777867834497,42.96,80400.48,1.5,0.04775,4e-05,6.14677]
[1777867835047,42.96,80400.3,1.5,0.04774,4e-05,6.14608]
[1777867836173,42.96,80399.12,1.5,0.0477,4e-05,6.14146]
[1777867836182,42.96,80399.12,1.5,0.0477,4e-05,6.14148]
[1777867837088,42.96,80399.12,1.5,0.0477,4e-05,6.14148]
[1777867837693,42.96,80399.12,1.5,0.0477,4e-05,6.14148]
[1777867837775,42.96,80407.39,1.5,0.048,4e-05,6.17359]
[1777867842811,42.96,80418.64,1.5,0.04842,4e-05,6.21729]
[1777867847846,42.96,80418.28,1.5,0.0484,4e-05,6.21532]
[1777867849045,42.96,80418.28,1.5,0.0484,4e-05,6.21532]
[1777867849144,42.96,80414.45,1.5,0.04825,4e-05,6.20006]
[1777867854895,42.95,80410.88,1.5,0.04809,4e-05,6.18271]
[1777867859930,42.94,80412.06,1.5,0.04811,4e-05,6.1847]
[1777867865024,42.94,80419.71,1.5,0.04837,4e-05,6.21268]
[1777867870000,42.93,80434.8,1.5,0.04891,4e-05,6.26916]
[1777867875038,42.92,80432.63,1.5,0.0488,4e-05,6.25723]
[1777867879066,42.92,80417.23,1.5,0.04819,4e-05,6.19377]
[1777867884104,42.91,80417.65,1.5,0.04818,4e-05,6.19281]
[1777867887917,42.91,80418.51,1.5,0.0482,4e-05,6.19462]
[1777867888082,42.91,80418.51,1.5,0.0482,4e-05,6.19462]
[1777867888106,42.9,80418.51,1.5,0.04819,4e-05,6.19409]
[1777867891121,42.9,80422.85,1.5,0.04836,4e-05,6.21121]
[1777867891153,42.9,80421.63,1.5,0.04828,4e-05,6.2025]
[1777867896187,42.9,80428.41,1.5,0.04853,4e-05,6.22883]
[1777867901223,42.9,80425.89,1.5,0.04842,4e-05,6.21721]
[1777867906257,42.89,80425.64,1.5,0.04838,4e-05,6.21327]
[1777867911293,42.88,80425.91,1.5,0.04837,4e-05,6.21143]
[1777867916328,42.88,80426.3,1.5,0.04835,4e-05,6.21008]
[1777867921363,42.87,80425.19,1.5,0.0483,4e-05,6.20423]
[1777867926398,42.87,80428.34,1.5,0.04841,4e-05,6.21617]
[1777867931433,42.87,80428.45,1.5,0.04841,4e-05,6.21602]
[1777867936469,42.87,80427.52,1.5,0.04837,4e-05,6.21177]
[1777867942488,42.87,80427.73,1.5,0.04837,4e-05,6.21229]
[1777867945153,42.87,80443.27,1.5,0.04896,4e-05,6.2735]
[1777867952310,42.86,80441.15,1.5,0.04883,4e-05,6.2589]
[1777867952582,42.86,80440.27,1.5,0.04879,4e-05,6.25475]
[1777867953301,42.86,80440.27,1.5,0.04879,4e-05,6.25475]
[1777867953589,42.86,80442.76,1.5,0.04888,4e-05,6.26409]
[1777867958624,42.85,80438.42,1.5,0.04868,4e-05,6.24365]
[1777867963659,42.84,80438.3,1.5,0.04865,4e-05,6.24017]
[1777867968694,42.84,80431.34,1.5,0.04835,4e-05,6.20966]
[1777867973729,42.83,80429.32,1.5,0.04825,4e-05,6.19893]
[1777867978764,42.82,80428.81,1.5,0.04821,4e-05,6.19433]
[1777867983799,42.82,80428.68,1.5,0.04818,4e-05,6.19131]
[1777867983924,42.82,80428.68,1.5,0.04818,4e-05,6.19131]
[1777867984806,42.82,80429.31,1.5,0.0482,4e-05,6.19331]
[1777867989851,42.81,80432.27,1.5,0.04829,4e-05,6.20271]
[1777867994886,42.8,80435.77,1.5,0.04839,4e-05,6.21418]
[1777867999921,42.8,80439.3,1.5,0.0485,4e-05,6.22563]
[1777868004957,42.79,80442.08,1.5,0.04858,4e-05,6.23404]
[1777868006050,42.79,80442.08,1.5,0.04858,4e-05,6.23404]
[1777868007104,42.79,80442.08,1.6,0.04857,4e-05,6.23297]
[1777868013013,42.78,80434.76,1.6,0.04823,4e-05,6.19642]
[1777868018048,42.77,80430.49,1.6,0.04805,4e-05,6.17724]
[1777868023083,42.77,80441.09,1.6,0.04843,4e-05,6.21759]
[1777868028118,42.76,80447.96,1.6,0.04867,4e-05,6.24188]
[1777868033153,42.76,80445.83,1.6,0.04856,4e-05,6.23074]
[1777868038188,42.75,80438.2,1.6,0.04824,4e-05,6.19786]
[1777868043223,42.74,80442.05,1.6,0.04837,4e-05,6.21091]
[1777868048258,42.74,80442.52,1.6,0.04836,4e-05,6.21044]
[1777868049852,42.74,80442.52,1.6,0.04836,4e-05,6.21044]
[1777868055307,42.73,80443.02,1.6,0.04835,4e-05,6.20917]
[1777868060343,42.73,80436.37,1.6,0.04808,4e-05,6.18058]
[1777868063365,42.72,80422.65,1.6,0.04755,4e-05,6.12509]
[1777868067890,42.72,80420.64,1.6,0.04746,4e-05,6.1162]
[1777868067891,42.72,80420.64,1.6,0.04746,4e-05,6.1162]
[1777868069609,42.72,80407.9,1.6,0.04698,4e-05,6.0655]
[1777868075451,42.71,80402.36,1.6,0.04674,4e-05,6.03852]
[1777868078916,42.71,80402.09,1.6,0.04672,4e-05,6.03705]
[1777868081493,42.71,80416.99,1.6,0.04727,4e-05,6.09466]
[1777868086528,42.71,80417.22,1.6,0.04726,4e-05,6.09403]
[1777868091565,42.7,80417.88,1.6,0.04727,4e-05,6.09514]
[1777868096600,42.7,80428.87,1.6,0.04767,4e-05,6.13676]
[1777868098115,42.7,80428.22,1.6,0.04764,4e-05,6.13382]
[1777868103121,42.69,80425.42,1.6,0.04752,4e-05,6.12105]
[1777868108684,42.69,80429.71,1.6,0.04766,4e-05,6.13583]
[1777868110142,42.69,80428.75,1.6,0.04762,4e-05,6.13168]
[1777868113442,42.69,80442.61,1.6,0.04813,4e-05,6.18542]
[1777868119057,42.68,80438.45,1.6,0.04795,4e-05,6.16678]
[1777868119315,42.68,80444.22,1.6,0.04817,4e-05,6.18929]
[1777868119867,42.68,80444.22,1.6,0.04817,4e-05,6.18929]
[1777868119971,42.68,80456.02,1.6,0.04861,4e-05,6.23589]
[1777868122374,42.68,80461.58,1.6,0.04882,4e-05,6.25805]
[1777868122472,42.68,80461.58,1.6,0.04882,4e-05,6.25805]
[1777868124197,42.68,80463.02,1.6,0.04888,4e-05,6.26366]
[1777868127840,42.68,80465.76,1.6,0.04898,4e-05,6.27438]
[1777868133861,42.67,80467.7,1.6,0.04902,4e-05,6.27749]
[1777868139028,42.67,80467.06,1.6,0.04899,4e-05,6.27443]
[1777868140169,42.67,80463.88,1.6,0.04886,4e-05,6.26143]
[1777868140661,42.67,80463.88,1.6,0.04886,4e-05,6.26143]
[1777868141636,42.67,80461.92,1.6,0.04879,4e-05,6.25347]
[1777868141918,42.67,80477.52,1.6,0.04939,4e-05,6.31604]
[1777868143399,42.67,80479.93,1.6,0.04948,4e-05,6.32556]
[1777868143616,42.67,80479.93,1.6,0.04948,4e-05,6.32556]
[1777868148967,42.67,80472.59,1.6,0.04918,4e-05,6.29486]
[1777868154002,42.67,80476.95,1.6,0.04934,4e-05,6.31152]
[1777868158879,42.67,80479.92,1.6,0.04945,4e-05,6.32268]
[1777868159037,42.66,80480.08,1.6,0.04945,4e-05,6.32311]
[1777868164072,42.66,80471.91,1.6,0.0491,4e-05,6.28671]
[1777868167936,42.65,80465.39,1.6,0.04883,4e-05,6.25857]
[1777868168103,42.65,80466.64,1.6,0.04888,4e-05,6.26294]
[1777868173135,42.65,80470.79,1.6,0.04903,4e-05,6.2789]
[1777868178170,42.65,80474.42,1.6,0.04916,4e-05,6.29251]
[1777868183205,42.64,80468.67,1.6,0.04893,4e-05,6.26859]
[1777868188240,42.64,80472.84,1.6,0.04908,4e-05,6.28462]
[1777868189664,42.64,80472.84,1.6,0.04908,4e-05,6.28462]
[1777868189676,42.64,80472.84,1.6,0.04908,4e-05,6.28462]
[1777868190856,42.64,80467.01,1.6,0.04886,4e-05,6.26104]
[1777868190866,42.64,80454.92,1.6,0.04839,4e-05,6.21255]
[1777868196296,42.63,80451.5,1.6,0.04821,4e-05,6.19202]
[1777868201330,42.63,80448.39,1.6,0.04806,4e-05,6.17717]
[1777868207098,42.62,80449.53,1.6,0.04809,4e-05,6.17977]
[1777868207642,42.62,80449.54,1.6,0.04808,4e-05,6.17933]
[1777868207871,42.62,80449.54,1.6,0.04808,4e-05,6.17933]
[1777868207897,42.62,80439.94,1.6,0.04772,4e-05,6.14121]
[1777868209397,42.62,80427.1,1.6,0.04723,4e-05,6.09004]
[1777868210651,42.62,80427.1,1.6,0.04723,4e-05,6.09004]
[1777868213403,42.62,80422.66,1.6,0.04707,4e-05,6.073]
[1777868213735,42.62,80422.99,1.6,0.04709,4e-05,6.07465]
[1777868215681,42.62,80421.28,1.6,0.04703,4e-05,6.06792]
[1777868216298,42.62,80419.8,1.6,0.04696,4e-05,6.06149]
[1777868216320,42.62,80419.8,1.6,0.04696,4e-05,6.06149]
[1777868218477,42.62,80405.55,1.6,0.04643,4e-05,6.00535]
[1777868218577,42.62,80405.55,1.6,0.04643,4e-05,6.00535]
[1777868221665,42.62,80399.42,1.6,0.0462,4e-05,5.98062]
[1777868221675,42.62,80399.42,1.6,0.0462,4e-05,5.98062]
[1777868223426,42.62,80397.43,1.6,0.04612,4e-05,5.97251]
[1777868223903,42.62,80397.43,1.6,0.04612,4e-05,5.97251]
[1777868223969,42.62,80397.43,1.6,0.04612,4e-05,5.97251]
[1777868229545,42.62,80393.28,1.6,0.04596,4e-05,5.95529]
[1777868234579,42.61,80398.27,1.6,0.04614,4e-05,5.97395]
[1777868237973,42.61,80398.19,1.6,0.04613,4e-05,5.97328]
[1777868241527,42.61,80404.66,1.6,0.04636,4e-05,5.99775]
[1777868241629,42.61,80413.33,1.6,0.04668,4e-05,6.03144]
[1777868246664,42.61,80418.37,1.6,0.04688,4e-05,6.05218]
[1777868248942,42.61,80417.62,1.6,0.04685,4e-05,6.04942]
[1777868249040,42.61,80418.84,1.6,0.0469,4e-05,6.0544]
[1777868254721,42.61,80419.89,1.6,0.04689,4e-05,6.05297]
[1777868259757,42.6,80432.4,1.6,0.04734,4e-05,6.1007]
[1777868264792,42.6,80443.43,1.6,0.04774,4e-05,6.14231]
[1777868269827,42.59,80445.75,1.6,0.04781,4e-05,6.14942]
[1777868274862,42.59,80445.4,1.6,0.04777,4e-05,6.14599]
[1777868279898,42.58,80449.38,1.6,0.0479,4e-05,6.15979]
[1777868284932,42.58,80451.4,1.6,0.04796,4e-05,6.16577]
[1777868289968,42.57,80454.74,1.6,0.04807,4e-05,6.17698]
[1777868295006,42.57,80457.21,1.6,0.04814,4e-05,6.18478]
[1777868298859,42.57,80466.28,1.6,0.04847,4e-05,6.21974]
[1777868299411,42.57,80471.01,1.6,0.04865,4e-05,6.23821]
[1777868299462,42.57,80471.01,1.6,0.04865,4e-05,6.23821]
[1777868305074,42.56,80473.85,1.6,0.04873,4e-05,6.24658]
[1777868310109,42.55,80474.4,1.6,0.04873,4e-05,6.24616]
[1777868313663,42.55,80474.82,1.6,0.0487,4e-05,6.24243]
[1777868315786,42.55,80475.95,1.6,0.04873,4e-05,6.2459]
[1777868316469,42.54,80481.39,1.6,0.04894,4e-05,6.26722]
[1777868316544,42.54,80481.39,1.6,0.04894,4e-05,6.26722]
[1777868317498,42.54,80476.85,1.6,0.04876,4e-05,6.2484]
[1777868317882,42.54,80476.85,1.6,0.04876,4e-05,6.2484]
[1777868318205,42.54,80476.85,1.6,0.04876,4e-05,6.2484]
[1777868318225,42.54,80478.98,1.6,0.04883,4e-05,6.25641]
[1777868318406,42.54,80478.98,1.6,0.04883,4e-05,6.25641]
[1777868321278,42.54,80484.5,1.6,0.04904,4e-05,6.27833]
[1777868321531,42.54,80484.5,1.6,0.04904,4e-05,6.27833]
[1777868324561,42.54,80484.5,1.6,0.04904,4e-05,6.27801]
[1777868327568,42.54,80481.53,1.6,0.04892,4e-05,6.26576]
[1777868327886,42.54,80481.53,1.6,0.04892,4e-05,6.26576]
[1777868330684,42.54,80482.53,1.6,0.04896,4e-05,6.26951]
[1777868333807,42.54,80476.1,1.6,0.04871,4e-05,6.24338]
[1777868335431,42.54,80474.67,1.6,0.04865,4e-05,6.23758]
[1777868336315,42.54,80475.34,1.6,0.04868,4e-05,6.24022]
[1777868336794,42.54,80475.34,1.6,0.04868,4e-05,6.24022]
[1777868337340,42.54,80477.7,1.6,0.04877,4e-05,6.24956]
[1777868338913,42.54,80478.06,1.6,0.04878,4e-05,6.25093]
[1777868338928,42.54,80482.79,1.6,0.04896,4e-05,6.26984]
[1777868340048,42.54,80482.79,1.6,0.04896,4e-05,6.26984]
[1777868340177,42.54,80482.79,1.6,0.04896,4e-05,6.26984]
[1777868340227,42.54,80482.79,1.6,0.04896,4e-05,6.26984]
[1777868340286,42.54,80482.79,1.6,0.04896,4e-05,6.26984]
[1777868340252,42.54,80485.48,1.6,0.04906,4e-05,6.28005]
[1777868340404,42.54,80485.48,1.6,0.04906,4e-05,6.28005]
[1777868340478,42.54,80485.48,1.6,0.04906,4e-05,6.28005]
[1777868340575,42.54,80485.48,1.6,0.04906,4e-05,6.28005]
[1777868340814,42.54,80485.48,1.6,0.04906,4e-05,6.28005]
[1777868341452,42.54,80487.8,1.6,0.04915,4e-05,6.28927]
[1777868341914,42.54,80487.8,1.6,0.04915,4e-05,6.28927]
[1777868342088,42.54,80487.8,1.6,0.04915,4e-05,6.28927]
[1777868342139,42.54,80542.51,1.6,0.0513,4e-05,6.51228]
[1777868343244,42.53,80574.96,1.6,0.0526,4e-05,6.6458]
[1777868344736,42.53,80599.76,1.6,0.05362,4e-05,6.74935]
[1777868345390,42.53,80599.76,1.6,0.05362,4e-05,6.74935]
[1777868347061,42.53,80600.8,1.6,0.05366,4e-05,6.75363]
[1777868352157,42.53,80597.29,1.6,0.05351,4e-05,6.73843]
[1777868356447,42.53,80593.87,1.6,0.05336,4e-05,6.72375]
[1777868359847,42.53,80580.68,1.6,0.05282,4e-05,6.66799]
[1777868361912,42.53,80552.07,1.6,0.05165,4e-05,6.5483]
[1777868362630,42.53,80552.07,1.6,0.05165,4e-05,6.5483]
[1777868363425,42.53,80543.51,1.6,0.05131,4e-05,6.51296]
[1777868365026,42.53,80534.41,1.6,0.05094,4e-05,6.47573]
[1777868365679,42.53,80534.56,1.6,0.05095,4e-05,6.47653]
[1777868367976,42.53,80548.37,1.6,0.05151,4e-05,6.53392]
[1777868368423,42.53,80548.37,1.6,0.05151,4e-05,6.53392]
[1777868368564,42.53,80548.37,1.6,0.05151,4e-05,6.53392]
[1777868369121,42.53,80548.37,1.6,0.05151,4e-05,6.53392]
[1777868369737,42.53,80516.46,1.6,0.05024,4e-05,6.40264]
[1777868370489,42.53,80516.46,1.6,0.05024,4e-05,6.40264]
[1777868371272,42.53,80516.46,1.6,0.05024,4e-05,6.40264]
[1777868371283,42.53,80516.46,1.6,0.05024,4e-05,6.40264]
[1777868371327,42.53,80516.46,1.6,0.05024,4e-05,6.40264]
[1777868371294,42.53,80509.96,1.6,0.04996,4e-05,6.3726]
[1777868372318,42.53,80509.96,1.6,0.04996,4e-05,6.3726]
[1777868372332,42.53,80516.31,1.6,0.05021,4e-05,6.39897]
[1777868373824,42.53,80523.6,1.6,0.0505,4e-05,6.42873]
[1777868374581,42.53,80525.52,1.6,0.05058,4e-05,6.43715]
[1777868376950,42.53,80527.97,1.6,0.05068,4e-05,6.44759]
[1777868378247,42.53,80528.49,1.6,0.0507,4e-05,6.44995]
[1777868378333,42.53,80542.35,1.6,0.05126,4e-05,6.50752]
[1777868378822,42.54,80567.97,1.6,0.05233,4e-05,6.61659]
[1777868380228,42.54,80567.97,1.6,0.05233,4e-05,6.61659]
[1777868383298,42.54,80576.03,1.6,0.05266,4e-05,6.65045]
[1777868384698,42.54,80571.2,1.6,0.05246,4e-05,6.63052]
[1777868387324,42.54,80549.24,1.6,0.05158,4e-05,6.53978]
[1777868388084,42.54,80549.24,1.6,0.05158,4e-05,6.53978]
[1777868388329,42.54,80549.24,1.6,0.05158,4e-05,6.53978]
[1777868388965,42.54,80545.85,1.6,0.05144,4e-05,6.52605]
[1777868389940,42.55,80538.66,1.6,0.05116,4e-05,6.49671]
[1777868392172,42.55,80518.23,1.6,0.05035,4e-05,6.4134]
[1777868397881,42.55,80514.08,1.6,0.05021,4e-05,6.39872]
[1777868402916,42.56,80509.56,1.6,0.05005,4e-05,6.38187]
[1777868406709,42.56,80512.1,1.6,0.05016,4e-05,6.39316]
[1777868406945,42.56,80511.94,1.6,0.05015,4e-05,6.39281]
[1777868407838,42.56,80511.94,1.6,0.05015,4e-05,6.39281]
[1777868407952,42.56,80512.72,1.6,0.05018,4e-05,6.3957]
[1777868411003,42.56,80513.52,1.6,0.05022,4e-05,6.39953]
[1777868411242,42.56,80528.63,1.6,0.05082,4e-05,6.46128]
[1777868417268,42.56,80526.34,1.6,0.05074,4e-05,6.45369]
[1777868423438,42.57,80517.99,1.6,0.05044,4e-05,6.42198]
[1777868428772,42.57,80522.67,1.6,0.05064,4e-05,6.44335]
[1777868431062,42.58,80521.93,1.6,0.05062,4e-05,6.44107]
[1777868431124,42.58,80520.73,1.6,0.05055,4e-05,6.43266]
[1777868431966,42.58,80520.73,1.6,0.05055,4e-05,6.43266]
[1777868432131,42.58,80521.46,1.6,0.05058,4e-05,6.43545]
[1777868433065,42.58,80521.46,1.6,0.05058,4e-05,6.43545]
[1777868437165,42.58,80507.31,1.6,0.05003,4e-05,6.37918]
[1777868437932,42.58,80507.31,1.6,0.05003,4e-05,6.37918]
[1777868443208,42.59,80487.83,1.6,0.04933,4e-05,6.30596]
[1777868448244,42.6,80471.6,1.6,0.04873,4e-05,6.24288]
[1777868449171,42.6,80471.6,1.6,0.04873,4e-05,6.24288]
[1777868451276,42.6,80452.8,1.6,0.04802,4e-05,6.16947]
[1777868454297,42.61,80439.37,1.6,0.04754,4e-05,6.11819]
[1777868455176,42.61,80439.37,1.6,0.04754,4e-05,6.11819]
[1777868455304,42.61,80441.56,1.6,0.04763,4e-05,6.12757]
[1777868460124,42.61,80445.62,1.6,0.04778,4e-05,6.14411]
[1777868460339,42.61,80446.89,1.6,0.04783,4e-05,6.14926]
[1777868462353,42.61,80460.29,1.6,0.04835,4e-05,6.20389]
[1777868464953,42.62,80455.04,1.6,0.04817,4e-05,6.18416]
[1777868465204,42.62,80455.04,1.6,0.04817,4e-05,6.18416]
[1777868465374,42.62,80433.91,1.6,0.04737,4e-05,6.101]
[1777868469402,42.62,80414.57,1.6,0.04666,4e-05,6.02583]
[1777868471220,42.63,80414.47,1.6,0.04669,4e-05,6.02838]
[1777868476190,42.63,80397.67,1.6,0.04608,4e-05,5.96444]
[1777868476415,42.63,80397.67,1.6,0.04608,4e-05,5.96444]
[1777868476785,42.63,80395.43,1.6,0.046,4e-05,5.95611]
[1777868477792,42.63,80394.95,1.6,0.04599,4e-05,5.95464]
[1777868477836,42.63,80394.95,1.6,0.04599,4e-05,5.95464]
[1777868477842,42.63,80394.95,1.6,0.04599,4e-05,5.95464]
[1777868479801,42.64,80378.44,1.6,0.0454,4e-05,5.89153]
[1777868480293,42.64,80378.44,1.6,0.0454,4e-05,5.89153]
[1777868480299,42.64,80378.44,1.6,0.0454,4e-05,5.89153]
[1777868481395,42.64,80372.64,1.6,0.04519,4e-05,5.86968]
[1777868482618,42.64,80371.4,1.6,0.04516,4e-05,5.86597]
[1777868482640,42.64,80371.4,1.6,0.04516,4e-05,5.86597]
[1777868484849,42.64,80368.35,1.6,0.04506,4e-05,5.85531]
[1777868485071,42.64,80368.35,1.6,0.04506,4e-05,5.85531]
[1777868485333,42.64,80368.35,1.6,0.04506,4e-05,5.85531]
[1777868486728,42.64,80368.19,1.6,0.04506,4e-05,5.85524]
[1777868487697,42.65,80366.72,1.6,0.04501,4e-05,5.85014]
[1777868488659,42.65,80363.01,1.6,0.04488,4e-05,5.83646]
[1777868488732,42.65,80363.01,1.6,0.04488,4e-05,5.83646]
[1777868491038,42.65,80365.67,1.6,0.04499,4e-05,5.84781]
[1777868491060,42.65,80365.67,1.6,0.04499,4e-05,5.84781]
[1777868491123,42.65,80365.67,1.6,0.04499,4e-05,5.84781]
[1777868491341,42.65,80365.67,1.6,0.04499,4e-05,5.84781]
[1777868492693,42.65,80369.43,1.6,0.04511,4e-05,5.86009]
[1777868493311,42.65,80369.43,1.6,0.04511,4e-05,5.86009]
[1777868494082,42.66,80361.45,1.6,0.04483,4e-05,5.83004]
[1777868494989,42.66,80362.9,1.6,0.04489,4e-05,5.83616]
[1777868495047,42.66,80362.9,1.6,0.04489,4e-05,5.83616]
[1777868497054,42.66,80357.62,1.6,0.0447,4e-05,5.81652]
[1777868497826,42.66,80352.06,1.6,0.04451,4e-05,5.79651]
[1777868500970,42.66,80349.19,1.6,0.04442,4e-05,5.78684]
[1777868503753,42.67,80345.09,1.6,0.0443,4e-05,5.7732]
[1777868503999,42.67,80345.09,1.6,0.0443,4e-05,5.7732]
[1777868510404,42.68,80340.87,1.6,0.04419,4e-05,5.76112]
[1777868515945,42.69,80350.29,1.6,0.04456,4e-05,5.80094]
[1777868520768,42.7,80332.57,1.6,0.04397,4e-05,5.73738]
[1777868524660,42.7,80333.75,1.6,0.04403,4e-05,5.74395]
[1777868529075,42.71,80317.52,1.6,0.04348,4e-05,5.68538]
[1777868529136,42.71,80317.52,1.6,0.04348,4e-05,5.68538]
[1777868529288,42.71,80317.52,1.6,0.04348,4e-05,5.68538]
[1777868529344,42.71,80317.52,1.6,0.04348,4e-05,5.68538]
[1777868531906,42.72,80310.88,1.6,0.04327,3e-05,5.66268]
[1777868534683,42.72,80306.34,1.6,0.04314,3e-05,5.64805]
[1777868535194,42.72,80306.34,1.6,0.04314,3e-05,5.64805]
[1777868537267,42.73,80300.7,1.6,0.04296,3e-05,5.62858]
[1777868537345,42.75,80303.21,1.6,0.04313,3e-05,5.64733]
[1777868537945,42.75,80303.21,1.6,0.04313,3e-05,5.64733]
[1777868540876,42.75,80289.16,1.6,0.04266,3e-05,5.59614]
[1777868548982,42.76,80297.78,1.6,0.04299,3e-05,5.63184]
[1777868549057,42.76,80296.59,1.6,0.04295,3e-05,5.62781]
[1777868553594,42.81,80277.66,1.6,0.04245,3e-05,5.57215]
[1777868553876,42.81,80277.66,1.6,0.04245,3e-05,5.57215]
[1777868554004,42.81,80272.91,1.6,0.04229,3e-05,5.555]
[1777868555553,42.81,80272.91,1.6,0.04229,3e-05,5.555]
[1777868556723,42.81,80268.75,1.6,0.04216,3e-05,5.54062]
[1777868556825,42.81,80268.75,1.6,0.04216,3e-05,5.54062]
[1777868558127,42.82,80272.66,1.6,0.04229,3e-05,5.55558]
[1777868559509,42.83,80282.61,1.6,0.04268,3e-05,5.59729]
[1777868562949,42.84,80297.36,1.6,0.04324,3e-05,5.65743]
[1777868563068,42.84,80300.1,1.6,0.04334,3e-05,5.66801]
[1777868568103,42.85,80300.25,1.6,0.04338,3e-05,5.67254]
[1777868573190,42.86,80301.34,1.6,0.04345,3e-05,5.6796]
[1777868573291,42.86,80300.75,1.6,0.04343,3e-05,5.67812]
[1777868579180,42.87,80301.85,1.6,0.04349,3e-05,5.6843]
[1777868583442,42.87,80302.5,1.6,0.04352,3e-05,5.68741]
[1777868583551,42.87,80302.52,1.6,0.04353,3e-05,5.68814]
[1777868589251,42.88,80302.57,1.6,0.04357,3e-05,5.69247]
[1777868594286,42.89,80302.85,1.6,0.04361,3e-05,5.69694]
[1777868599321,42.9,80303.1,1.6,0.04365,3e-05,5.70124]
[1777868604363,42.91,80294.5,1.6,0.04338,3e-05,5.6724]
[1777868608902,42.91,80286.35,1.6,0.04313,3e-05,5.64486]
[1777868609398,42.91,80283.29,1.6,0.04303,3e-05,5.63422]
[1777868610228,42.91,80283.29,1.6,0.04303,3e-05,5.63422]
[1777868614903,42.92,80266.6,1.6,0.04245,3e-05,5.57046]
[1777868619143,42.92,80262.07,1.6,0.04231,3e-05,5.55541]
[1777868620655,42.93,80259.98,1.6,0.04224,3e-05,5.54814]
[1777868622576,42.93,80255.46,1.6,0.0421,3e-05,5.53238]
[1777868623710,42.93,80266.7,1.6,0.04249,3e-05,5.57481]
[1777868629539,42.94,80258.6,1.6,0.04223,3e-05,5.54733]
[1777868633626,42.94,80260.27,1.6,0.0423,3e-05,5.55485]
[1777868637907,42.95,80258.47,1.6,0.04226,3e-05,5.55045]
[1777868643638,42.95,80252.97,1.6,0.0421,3e-05,5.53296]
[1777868648673,42.96,80250.86,1.6,0.04205,3e-05,5.5276]
[1777868648898,42.96,80250.86,1.6,0.04205,3e-05,5.5276]
[1777868655117,42.96,80247.7,1.6,0.04197,3e-05,5.51846]
[1777868655171,42.97,80246.32,1.6,0.04193,3e-05,5.5144]
[1777868660757,42.96,80246.29,1.6,0.04192,3e-05,5.51267]
[1777868661871,42.96,80246.29,1.6,0.04192,3e-05,5.51267]
[1777868668139,42.96,80234.08,1.6,0.04149,3e-05,5.46625]
[1777868668190,42.96,80235.23,1.6,0.04153,3e-05,5.47034]
[1777868673848,42.97,80234.3,1.6,0.0415,3e-05,5.46629]
[1777868678882,43.01,80234.59,1.6,0.04168,3e-05,5.48535]
[1777868683921,43.02,80234.92,1.6,0.04171,3e-05,5.48922]
[1777868688618,43.02,80236.02,1.6,0.04176,3e-05,5.4948]
[1777868691827,43.03,80242.82,1.6,0.04201,3e-05,5.5217]
[1777868692867,43.03,80245.95,1.6,0.04212,3e-05,5.53366]
[1777868693505,43.03,80245.95,1.6,0.04212,3e-05,5.53366]
[1777868694333,43.03,80247.04,1.6,0.04217,3e-05,5.53857]
[1777868694381,43.03,80241.03,1.6,0.04197,3e-05,5.51694]
[1777868694835,43.03,80241.03,1.6,0.04197,3e-05,5.51694]
[1777868695079,43.03,80241.03,1.6,0.04197,3e-05,5.51694]
[1777868695131,43.03,80240.22,1.6,0.04194,3e-05,5.5138]
[1777868696834,43.03,80239.78,1.6,0.04192,3e-05,5.51218]
[1777868703088,43.04,80233.07,1.6,0.04174,3e-05,5.49169]
[1777868708212,43.05,80232.17,1.6,0.04173,3e-05,5.49048]
[1777868711203,43.05,80234.21,1.6,0.04181,3e-05,5.49947]
[1777868712276,43.07,80254.66,1.6,0.04255,3e-05,5.58008]
[1777868714188,43.07,80262.89,1.6,0.04284,3e-05,5.6109]
[1777868714593,43.07,80262.89,1.6,0.04284,3e-05,5.6109]
[1777868714717,43.08,80262.3,1.6,0.04285,3e-05,5.61199]
[1777868716724,43.07,80261.6,1.6,0.04282,3e-05,5.60908]
[1777868722230,43.05,80267.12,1.6,0.04294,3e-05,5.6213]
[1777868727265,43.04,80265.33,1.6,0.04283,3e-05,5.61011]
[1777868728919,43.04,80264.64,1.6,0.0428,3e-05,5.60724]
[1777868734314,43.04,80273.6,1.6,0.04307,3e-05,5.63501]
[1777868737873,43.03,80273.24,1.6,0.04305,3e-05,5.63264]
[1777868743377,43.03,80273.93,1.6,0.04305,3e-05,5.63316]
[1777868748412,43.02,80268.14,1.6,0.04284,3e-05,5.61002]
[1777868753447,43.02,80265.64,1.6,0.04274,3e-05,5.59942]
[1777868755898,43.02,80259.26,1.6,0.04251,3e-05,5.57531]
[1777868756468,43.02,80259.47,1.6,0.04253,3e-05,5.57651]
[1777868758043,43.02,80258.9,1.6,0.04251,3e-05,5.57482]
[1777868758145,43.02,80258.9,1.6,0.04251,3e-05,5.57524]
[1777868761079,43.01,80261.42,1.6,0.04256,3e-05,5.58004]
[1777868761666,43.01,80267.67,1.6,0.04277,3e-05,5.60293]
[1777868762833,43.01,80269.29,1.6,0.04283,3e-05,5.60931]
[1777868763184,43.01,80269.29,1.6,0.04283,3e-05,5.60931]
[1777868768717,43.02,80273.91,1.6,0.043,3e-05,5.62824]
[1777868769528,43.02,80273.17,1.6,0.04298,3e-05,5.62583]
[1777868774596,43.02,80276.46,1.6,0.04312,3e-05,5.64008]
[1777868779631,43.03,80274.09,1.6,0.04305,3e-05,5.63295]
[1777868784667,43.03,80275.94,1.6,0.04313,3e-05,5.64153]
[1777868789515,43.03,80275.84,1.6,0.04314,3e-05,5.64219]
[1777868795745,43.04,80276.29,1.6,0.04315,3e-05,5.64298]
[1777868800780,43.04,80276.08,1.6,0.04316,3e-05,5.64394]
[1777868805814,43.05,80276.4,1.6,0.04319,3e-05,5.64688]
[1777868810850,43.05,80275.06,1.6,0.04316,3e-05,5.64366]
[1777868819913,43.06,80275.85,1.6,0.04322,3e-05,5.64976]
[1777868822539,43.06,80275.85,1.6,0.04322,3e-05,5.64976]
[1777868827969,43.07,80266.29,1.6,0.04291,3e-05,5.61727]
[1777868833003,43.07,80266.44,1.6,0.04294,3e-05,5.61968]
[1777868834083,43.07,80266.44,1.6,0.04294,3e-05,5.61968]
[1777868835729,43.08,80266.49,1.6,0.04295,3e-05,5.62059]
[1777868839930,43.08,80273.68,1.6,0.04321,3e-05,5.64871]
[1777868845088,43.08,80272.17,1.6,0.04317,3e-05,5.645]
[1777868850251,43.09,80274.57,1.6,0.04327,3e-05,5.65518]
[1777868850537,43.09,80274.57,1.6,0.04327,3e-05,5.65518]
[1777868850553,43.09,80274.57,1.6,0.04327,3e-05,5.65518]
[1777868850828,43.09,80294.47,1.6,0.04397,4e-05,5.73019]
[1777868852380,43.09,80305.68,1.6,0.04434,4e-05,5.76887]
[1777868856024,43.09,80289.21,1.6,0.04376,3e-05,5.70741]
[1777868856129,43.09,80289.21,1.6,0.04376,3e-05,5.70741]
[1777868857181,43.09,80288.96,1.6,0.04376,3e-05,5.70687]
[1777868862924,43.09,80287.72,1.6,0.04372,3e-05,5.70327]
[1777868864092,43.1,80287.7,1.6,0.04373,3e-05,5.70362]
[1777868871274,43.1,80280.11,1.6,0.04348,3e-05,5.6772]
[1777868873833,43.1,80282.47,1.6,0.04357,3e-05,5.68625]
[1777868879555,43.1,80281.71,1.6,0.04355,3e-05,5.68475]
[1777868885374,43.11,80266.68,1.6,0.04305,3e-05,5.63069]
[1777868890409,43.11,80272.12,1.6,0.04325,3e-05,5.65234]
[1777868896451,43.12,80271.29,1.6,0.04324,3e-05,5.65092]
[1777868897231,43.12,80271.29,1.6,0.04324,3e-05,5.65092]
[1777868901148,43.12,80271.32,1.6,0.04325,3e-05,5.65217]
[1777868901917,43.12,80271.32,1.6,0.04325,3e-05,5.65217]
[1777868903644,43.12,80266.75,1.6,0.0431,3e-05,5.63576]
[1777868908679,43.13,80267.38,1.6,0.04313,3e-05,5.63967]
[1777868909520,43.13,80271.9,1.6,0.04329,3e-05,5.65678]
[1777868915200,43.13,80273.5,1.6,0.04334,3e-05,5.66046]
[1777868915235,43.13,80273.5,1.6,0.04334,3e-05,5.66046]
[1777868915503,43.13,80273.5,1.6,0.04334,3e-05,5.66046]
[1777868915584,43.13,80287.97,1.6,0.04384,3e-05,5.71505]
[1777868917598,43.13,80306.47,1.6,0.0445,4e-05,5.78495]
[1777868920036,43.13,80307.01,1.6,0.04452,4e-05,5.78712]
[1777868920058,43.13,80307.01,1.6,0.04452,4e-05,5.78712]
[1777868920619,43.13,80323.08,1.6,0.0451,4e-05,5.84857]
[1777868921587,43.13,80323.08,1.6,0.0451,4e-05,5.84857]
[1777868921626,43.13,80327.65,1.6,0.04526,4e-05,5.86641]
[1777868926661,43.13,80324.7,1.6,0.04515,4e-05,5.85489]
[1777868929683,43.13,80341.86,1.6,0.04577,4e-05,5.92019]
[1777868934718,43.13,80338.97,1.6,0.04566,4e-05,5.90822]
[1777868939098,43.13,80332.89,1.6,0.04543,4e-05,5.88449]
[1777868944788,43.13,80337.9,1.6,0.04561,4e-05,5.9029]
[1777868949823,43.13,80348.38,1.6,0.04598,4e-05,5.9422]
[1777868953195,43.12,80349.57,1.6,0.04601,4e-05,5.94617]
[1777868958887,43.12,80343.66,1.6,0.04579,4e-05,5.92225]
[1777868962880,43.12,80341.99,1.6,0.04572,4e-05,5.91535]
[1777868964287,43.12,80341.34,1.6,0.0457,4e-05,5.91254]
[1777868969963,43.12,80338.98,1.6,0.0456,4e-05,5.90263]
[1777868972645,43.12,80337.6,1.6,0.04552,4e-05,5.89338]
[1777868978020,43.12,80336.01,1.6,0.04546,4e-05,5.8867]
[1777868983056,43.11,80335.61,1.6,0.04544,4e-05,5.8847]
[1777868988092,43.11,80336.38,1.6,0.04547,4e-05,5.88718]
[1777868993126,43.11,80336.23,1.6,0.04546,4e-05,5.88616]
[1777868994070,43.11,80336.23,1.6,0.04546,4e-05,5.88616]
[1777868999168,43.11,80331.85,1.6,0.04529,4e-05,5.86896]
[1777869004203,43.11,80340.96,1.6,0.04562,4e-05,5.9035]
[1777869009239,43.11,80343.52,1.6,0.04571,4e-05,5.91268]
[1777869014274,43.11,80337.54,1.6,0.04548,4e-05,5.88907]
[1777869018303,43.11,80352.13,1.6,0.04601,4e-05,5.94462]
[1777869023338,43.1,80354.44,1.6,0.04608,4e-05,5.95271]
[1777869028372,43.1,80352.32,1.6,0.046,4e-05,5.9437]
[1777869033408,43.1,80350.42,1.6,0.04589,4e-05,5.9317]
[1777869039450,43.1,80351.09,1.6,0.04591,4e-05,5.93348]
[1777869044485,43.1,80352.38,1.6,0.04595,4e-05,5.93783]
[1777869045578,43.1,80352.38,1.6,0.04595,4e-05,5.93783]
[1777869050468,43.09,80354.03,1.6,0.04601,4e-05,5.94373]
[1777869050772,43.09,80354.03,1.6,0.04601,4e-05,5.94373]
[1777869051513,43.09,80366.35,1.6,0.04645,4e-05,5.99101]
[1777869052959,43.09,80377.01,1.6,0.04685,4e-05,6.03232]
[1777869054838,43.09,80386.72,1.6,0.0472,4e-05,6.06929]
[1777869054883,43.09,80375.24,1.6,0.04677,4e-05,6.02432]
[1777869056931,43.09,80371.74,1.6,0.04664,4e-05,6.01098]
[1777869057007,43.09,80363.7,1.6,0.04635,4e-05,5.98013]
[1777869062614,43.09,80362.35,1.6,0.04629,4e-05,5.9739]
[1777869066647,43.09,80372.29,1.6,0.04665,4e-05,6.01176]
[1777869066720,43.09,80385.56,1.6,0.04714,4e-05,6.06307]
[1777869072935,43.09,80376.12,1.6,0.04679,4e-05,6.02703]
[1777869073034,43.09,80366.89,1.6,0.04646,4e-05,5.99148]
[1777869078729,43.09,80367.13,1.6,0.04645,4e-05,5.99101]
[1777869083764,43.08,80368.02,1.6,0.04647,4e-05,5.99324]
[1777869084159,43.08,80368.02,1.6,0.04647,4e-05,5.99324]
[1777869089806,43.08,80387.32,1.6,0.04717,4e-05,6.06664]
[1777869094842,43.07,80393.15,1.6,0.04734,4e-05,6.08375]
[1777869099877,43.07,80385.41,1.6,0.04704,4e-05,6.0518]
[1777869104912,43.07,80380.64,1.6,0.04684,4e-05,6.03159]
[1777869105181,43.07,80380.64,1.6,0.04684,4e-05,6.03159]
[1777869106004,43.07,80380.64,1.6,0.04684,4e-05,6.03159]
[1777869106058,43.07,80364.94,1.6,0.04627,4e-05,5.97048]
[1777869111468,43.06,80360.93,1.6,0.04611,4e-05,5.95411]
[1777869111469,43.06,80360.93,1.6,0.04611,4e-05,5.95411]
[1777869116996,43.06,80356.19,1.6,0.04593,4e-05,5.93478]
[1777869122033,43.06,80351.72,1.6,0.04576,4e-05,5.91684]
[1777869127075,43.06,80349.56,1.6,0.04567,4e-05,5.90801]
[1777869129288,43.06,80332.45,1.6,0.04506,4e-05,5.84242]
[1777869130233,43.06,80333.73,1.6,0.0451,4e-05,5.84728]
[1777869131057,43.06,80333.73,1.6,0.0451,4e-05,5.84728]
[1777869131692,43.06,80332.39,1.6,0.04505,4e-05,5.84215]
[1777869133965,43.06,80331.73,1.6,0.04503,4e-05,5.83961]
[1777869134390,43.06,80331.83,1.6,0.04503,4e-05,5.83999]
[1777869137931,43.06,80331.15,1.6,0.04501,4e-05,5.8374]
[1777869141097,43.06,80328.74,1.6,0.04492,4e-05,5.82829]
[1777869141314,43.06,80323.78,1.6,0.04475,4e-05,5.80948]
[1777869142176,43.06,80308.96,1.6,0.04422,4e-05,5.7535]
[1777869147212,43.06,80301.07,1.6,0.04395,4e-05,5.72463]
[1777869147399,43.06,80301.07,1.6,0.04395,4e-05,5.72463]
[1777869153834,43.06,80303.95,1.6,0.04404,4e-05,5.73264]
[1777869159928,43.06,80303.74,1.6,0.04404,4e-05,5.73288]
[1777869164339,43.07,80296.96,1.6,0.04381,4e-05,5.70837]
[1777869164530,43.07,80318.47,1.6,0.04457,4e-05,5.78962]
[1777869170373,43.07,80322.21,1.6,0.04471,4e-05,5.80418]
[1777869175407,43.07,80329.43,1.6,0.04497,4e-05,5.83181]
[1777869178870,43.07,80329.27,1.6,0.04496,4e-05,5.83124]
[1777869180443,43.07,80342.49,1.6,0.04544,4e-05,5.88173]
[1777869185261,43.07,80333.08,1.6,0.0451,4e-05,5.8457]
[1777869187977,43.07,80324.75,1.6,0.0448,4e-05,5.81405]
[1777869192132,43.07,80323.58,1.6,0.04476,4e-05,5.80987]
[1777869197849,43.07,80311.14,1.6,0.04433,4e-05,5.76367]
[1777869203610,43.07,80303.41,1.6,0.04407,4e-05,5.73566]
[1777869208645,43.08,80306.61,1.6,0.04419,4e-05,5.74857]
[1777869212673,43.08,80322.06,1.6,0.04471,4e-05,5.80394]
[1777869217709,43.08,80323.34,1.6,0.04476,4e-05,5.80917]
[1777869220053,43.08,80333.3,1.6,0.04512,4e-05,5.84709]
[1777869225767,43.08,80339.92,1.6,0.04536,4e-05,5.87223]
[1777869229139,43.08,80340.77,1.6,0.04539,4e-05,5.87547]
[1777869231056,43.08,80340.61,1.6,0.04538,4e-05,5.87486]
[1777869236844,43.08,80339.76,1.6,0.04535,4e-05,5.8716]
[1777869241879,43.08,80337.27,1.6,0.04526,4e-05,5.86212]
[1777869246442,43.08,80339.94,1.6,0.04536,4e-05,5.87237]
[1777869246915,43.08,80351.49,1.6,0.04578,4e-05,5.91708]
[1777869251949,43.08,80360.01,1.6,0.04611,4e-05,5.95174]
[1777869256985,43.09,80369.09,1.6,0.04645,4e-05,5.98835]
[1777869259233,43.09,80368.45,1.6,0.04643,4e-05,5.98613]
[1777869259486,43.09,80368.49,1.6,0.04644,4e-05,5.98654]
[1777869260008,43.09,80386.93,1.6,0.04712,4e-05,6.05835]
[1777869264791,43.09,80393.71,1.6,0.04737,4e-05,6.08522]
[1777869264819,43.09,80393.71,1.6,0.04737,4e-05,6.08522]
[1777869264822,43.09,80393.71,1.6,0.04737,4e-05,6.08522]
[1777869270358,43.09,80383.64,1.6,0.04701,4e-05,6.04654]
[1777869271966,43.09,80375.39,1.6,0.04668,4e-05,6.01088]
[1777869272734,43.09,80373.65,1.6,0.04661,4e-05,6.00435]
[1777869276272,43.1,80371.71,1.6,0.04655,4e-05,5.9975]
[1777869285068,43.1,80368.42,1.6,0.04645,4e-05,5.98697]
[1777869287256,43.1,80377.78,1.6,0.0468,4e-05,6.02367]
[1777869287331,43.1,80377.78,1.6,0.0468,4e-05,6.02367]
[1777869291433,43.1,80373.07,1.6,0.04663,4e-05,6.00635]
[1777869297267,43.11,80377.43,1.6,0.04681,4e-05,6.02437]
[1777869301296,43.11,80391.83,1.6,0.04734,4e-05,6.08097]
[1777869304649,43.11,80398.24,1.6,0.04759,4e-05,6.10624]
[1777869304720,43.11,80398.24,1.6,0.04759,4e-05,6.10624]
[1777869305323,43.11,80413.52,1.6,0.04816,4e-05,6.16627]
[1777869306858,43.11,80417.92,1.6,0.04832,4e-05,6.18357]
[1777869310611,43.11,80412.56,1.6,0.04812,4e-05,6.16217]
[1777869310716,43.11,80412.56,1.6,0.04812,4e-05,6.16217]
[1777869316400,43.11,80411.43,1.6,0.04808,4e-05,6.15762]
[1777869317858,43.11,80411.43,1.6,0.04808,4e-05,6.15762]
[1777869318133,43.11,80411.43,1.6,0.04808,4e-05,6.15762]
[1777869323452,43.11,80419.26,1.6,0.04837,4e-05,6.18807]
[1777869326471,43.11,80420.44,1.6,0.04841,4e-05,6.19259]
[1777869327958,43.11,80420.24,1.6,0.0484,4e-05,6.19171]
[1777869328989,43.11,80419.9,1.6,0.04839,4e-05,6.1902]
[1777869334530,43.11,80410.71,1.6,0.04801,4e-05,6.14988]
[1777869339564,43.11,80396.91,1.6,0.04749,4e-05,6.09577]
[1777869344600,43.11,80387.96,1.6,0.04717,4e-05,6.06124]
[1777869349636,43.11,80384.86,1.6,0.04706,4e-05,6.04984]
[1777869354671,43.11,80385.14,1.6,0.04707,4e-05,6.05166]
[1777869357639,43.11,80395.45,1.6,0.04746,4e-05,6.09213]
[1777869363739,43.11,80393.13,1.6,0.04738,4e-05,6.08359]
[1777869366759,43.11,80379.72,1.6,0.04689,4e-05,6.03177]
[1777869369238,43.11,80379.09,1.6,0.04686,4e-05,6.02949]
[1777869371794,43.12,80361.08,1.6,0.04621,4e-05,5.96064]
[1777869376829,43.12,80356.68,1.6,0.04606,4e-05,5.9452]
[1777869378890,43.12,80357.34,1.6,0.04609,4e-05,5.94803]
[1777869381956,43.12,80357.02,1.6,0.04609,4e-05,5.94767]
[1777869387910,43.13,80356.24,1.6,0.04608,4e-05,5.94667]
[1777869389925,43.13,80342.15,1.6,0.04557,4e-05,5.89326]
[1777869392534,43.13,80334.46,1.6,0.04528,4e-05,5.86094]
[1777869393300,43.13,80334.46,1.6,0.04528,4e-05,5.86094]
[1777869395846,43.13,80323.62,1.6,0.0449,4e-05,5.82109]
[1777869396925,43.14,80321.74,1.6,0.04484,4e-05,5.81446]
[1777869397659,43.14,80319.58,1.6,0.04477,4e-05,5.80678]
[1777869407044,43.15,80329.94,1.6,0.04519,4e-05,5.85103]
[1777869412080,43.16,80331.24,1.6,0.04526,4e-05,5.85832]
[1777869417115,43.16,80333.33,1.6,0.04535,4e-05,5.86861]
[1777869422150,43.17,80325.11,1.6,0.04508,4e-05,5.83967]
[1777869426179,43.17,80344.08,1.6,0.04578,4e-05,5.91396]
[1777869431213,43.18,80340.16,1.6,0.04566,4e-05,5.90108]
[1777869436248,43.18,80340.96,1.6,0.04571,4e-05,5.90624]
[1777869442290,43.19,80340.35,1.6,0.04571,4e-05,5.90645]
[1777869447325,43.19,80347.49,1.6,0.04599,4e-05,5.93579]
[1777869452360,43.2,80349.12,1.6,0.04604,4e-05,5.94007]
[1777869457395,43.2,80348.7,1.6,0.04604,4e-05,5.94013]
[1777869462430,43.21,80348.66,1.6,0.04605,4e-05,5.94152]
[1777869467468,43.21,80345.22,1.6,0.04594,4e-05,5.92989]
[1777869472502,43.21,80351.99,1.6,0.0462,4e-05,5.95738]
[1777869477536,43.22,80356.65,1.6,0.04639,4e-05,5.97657]
[1777869482572,43.22,80356.65,1.6,0.0464,4e-05,5.97771]
[1777869488614,43.22,80357.02,1.6,0.04642,4e-05,5.98044]
[1777869493649,43.23,80352.5,1.6,0.04627,4e-05,5.9641]
[1777869498684,43.23,80353.07,1.6,0.0463,4e-05,5.96746]
[1777869502096,43.23,80351.5,1.6,0.04625,4e-05,5.96189]
[1777869502334,43.23,80351.5,1.6,0.04625,4e-05,5.96189]
[1777869502364,43.23,80351.5,1.6,0.04625,4e-05,5.96189]
[1777869502475,43.23,80351.5,1.6,0.04625,4e-05,5.96189]
[1777869503517,43.23,80351.68,1.6,0.04626,4e-05,5.96306]
[1777869508235,43.23,80354.23,1.6,0.04636,4e-05,5.97385]
[1777869509761,43.24,80367.56,1.6,0.04686,4e-05,6.02598]
[1777869514796,43.24,80366.92,1.6,0.04681,4e-05,6.02038]
[1777869520607,43.24,80367.83,1.6,0.04685,4e-05,6.0244]
[1777869524871,43.24,80353.13,1.6,0.04632,4e-05,5.96864]
[1777869529906,43.24,80347.27,1.6,0.04612,4e-05,5.9472]
[1777869534941,43.25,80346.62,1.6,0.04611,4e-05,5.94621]
[1777869535625,43.25,80346.62,1.6,0.04611,4e-05,5.94621]
[1777869535948,43.25,80346.67,1.6,0.04611,4e-05,5.94623]
[1777869541553,43.25,80346.83,1.6,0.04611,4e-05,5.94618]
[1777869546023,43.24,80331.64,1.6,0.04555,4e-05,5.8872]
[1777869546636,43.24,80331.64,1.6,0.04555,4e-05,5.8872]
[1777869552065,43.24,80323.03,1.6,0.04524,4e-05,5.85441]
[1777869559114,43.24,80321.81,1.6,0.0452,4e-05,5.8498]
[1777869562135,43.24,80299.59,1.6,0.04441,4e-05,5.7658]
[1777869567171,43.26,80297.4,1.6,0.04439,4e-05,5.76318]
[1777869568877,43.26,80296.0,1.6,0.04435,4e-05,5.75927]
[1777869574218,43.27,80299.56,1.6,0.04449,4e-05,5.77353]
[1777869577922,43.27,80299.67,1.6,0.0445,4e-05,5.77431]
[1777869583283,43.29,80298.05,1.6,0.04451,4e-05,5.77528]
[1777869588318,43.3,80296.93,1.6,0.0445,4e-05,5.77449]
[1777869593353,43.3,80286.94,1.6,0.04417,4e-05,5.73854]
[1777869598388,43.31,80286.74,1.6,0.04417,4e-05,5.73854]
[1777869598892,43.31,80286.74,1.6,0.04417,4e-05,5.73854]
[1777869604119,43.31,80293.89,1.6,0.04442,4e-05,5.76606]
[1777869604430,43.31,80294.36,1.6,0.04444,4e-05,5.76792]
[1777869607849,43.31,80290.25,1.6,0.04431,4e-05,5.75409]
[1777869613493,43.32,80291.09,1.6,0.04437,4e-05,5.76051]
[1777869618528,43.33,80295.75,1.6,0.04456,4e-05,5.78069]
[1777869623563,43.33,80295.22,1.6,0.04457,4e-05,5.78127]
[1777869625969,43.34,80294.84,1.6,0.04457,4e-05,5.78086]
[1777869629001,43.34,80295.29,1.6,0.0446,4e-05,5.78409]
[1777869634640,43.35,80294.78,1.6,0.04458,4e-05,5.78156]
[1777869639675,43.35,80294.01,1.6,0.04458,4e-05,5.78129]
[1777869644711,43.36,80293.1,1.6,0.04457,4e-05,5.78051]
[1777869650751,43.37,80294.36,1.6,0.04465,4e-05,5.78838]
[1777869655787,43.38,80290.54,1.6,0.04454,4e-05,5.77664]
[1777869657878,43.38,80293.17,1.6,0.04464,4e-05,5.78706]
[1777869663842,43.39,80292.81,1.6,0.04466,4e-05,5.78929]
[1777869665858,43.39,80307.95,1.6,0.0452,4e-05,5.84739]
[1777869667895,43.39,80308.21,1.6,0.04522,4e-05,5.84879]
[1777869674921,43.4,80307.41,1.6,0.04522,4e-05,5.849]
[1777869676514,43.4,80307.41,1.6,0.04522,4e-05,5.849]
[1777869677926,43.4,80307.64,1.6,0.04524,4e-05,5.8507]
[1777869682978,43.41,80315.51,1.6,0.04554,4e-05,5.88294]
[1777869684598,43.41,80315.51,1.6,0.04554,4e-05,5.88294]
[1777869685337,43.41,80310.35,1.6,0.04536,4e-05,5.86406]
[1777869691035,43.41,80302.68,1.6,0.04509,4e-05,5.83385]
[1777869696071,43.42,80303.41,1.6,0.04513,4e-05,5.83876]
[1777869697386,43.42,80303.41,1.6,0.04513,4e-05,5.83876]
[1777869703121,43.43,80303.72,1.6,0.04518,4e-05,5.84329]
[1777869708156,43.43,80304.12,1.6,0.04521,4e-05,5.84685]
[1777869713191,43.44,80303.91,1.6,0.04522,4e-05,5.8481]
[1777869716736,43.44,80304.08,1.6,0.04524,4e-05,5.84956]
[1777869716742,43.44,80316.95,1.6,0.0457,4e-05,5.89878]
[1777869717219,43.44,80329.64,1.6,0.04616,4e-05,5.94749]
[1777869717840,43.44,80329.64,1.6,0.04616,4e-05,5.94749]
[1777869718555,43.44,80329.64,1.6,0.04616,4e-05,5.94749]
[1777869718604,43.44,80329.64,1.6,0.04616,4e-05,5.94749]
[1777869718609,43.44,80329.64,1.6,0.04616,4e-05,5.94749]
[1777869718678,43.44,80330.72,1.6,0.0462,4e-05,5.95187]
[1777869721100,43.44,80328.74,1.6,0.04612,4e-05,5.94349]
[1777869724434,43.44,80335.21,1.6,0.04635,4e-05,5.96704]
[1777869724463,43.44,80335.21,1.6,0.04635,4e-05,5.96704]
[1777869724527,43.44,80336.53,1.6,0.04639,4e-05,5.97166]
[1777869730310,43.44,80336.23,1.6,0.04639,4e-05,5.97173]
[1777869734214,43.44,80335.07,1.6,0.04636,4e-05,5.96787]
[1777869736209,43.44,80335.48,1.6,0.04637,4e-05,5.96963]
[1777869736352,43.44,80335.21,1.6,0.04637,4e-05,5.96897]
[1777869741387,43.44,80334.6,1.6,0.04633,4e-05,5.96514]
[1777869746422,43.44,80334.92,1.6,0.04633,4e-05,5.96487]
[1777869747998,43.44,80334.7,1.6,0.04632,4e-05,5.96372]
[1777869748078,43.44,80334.7,1.6,0.04632,4e-05,5.96372]
[1777869748436,43.43,80334.63,1.6,0.04631,4e-05,5.96315]
[1777869753471,43.44,80333.04,1.6,0.04623,4e-05,5.9542]
[1777869758844,43.44,80332.2,1.6,0.04621,4e-05,5.95192]
[1777869762534,43.44,80347.79,1.6,0.04679,4e-05,6.01241]
[1777869767570,43.44,80355.46,1.6,0.04707,4e-05,6.04235]
[1777869769808,43.44,80356.29,1.6,0.0471,4e-05,6.0456]
[1777869771212,43.44,80354.77,1.6,0.04705,4e-05,6.03982]
[1777869771436,43.44,80354.77,1.6,0.04705,4e-05,6.03982]
[1777869775640,43.44,80350.36,1.6,0.04689,4e-05,6.02314]
[1777869781668,43.44,80349.13,1.6,0.04685,4e-05,6.01917]
[1777869786704,43.45,80355.16,1.6,0.04708,4e-05,6.04286]
[1777869787458,43.45,80355.16,1.6,0.04708,4e-05,6.04286]
[1777869792746,43.45,80354.69,1.6,0.04706,4e-05,6.04142]
[1777869796219,43.45,80357.03,1.6,0.04715,4e-05,6.05064]
[1777869801809,43.45,80361.1,1.6,0.0473,4e-05,6.06669]
[1777869806844,43.45,80367.33,1.6,0.04754,4e-05,6.09085]
[1777869811882,43.45,80356.78,1.6,0.04712,4e-05,6.04623]
[1777869816074,43.45,80345.57,1.6,0.04671,4e-05,6.00321]
[1777869819641,43.45,80334.36,1.6,0.04631,4e-05,5.96069]
[1777869822959,43.45,80316.1,1.6,0.04566,4e-05,5.89228]
[1777869827993,43.46,80317.96,1.6,0.04574,4e-05,5.90083]
[1777869833029,43.46,80330.89,1.6,0.04622,4e-05,5.95143]
[1777869833987,43.46,80330.89,1.6,0.04622,4e-05,5.95143]
[1777869839071,43.46,80329.04,1.6,0.04616,4e-05,5.94558]
[1777869844147,43.47,80328.65,1.6,0.04616,4e-05,5.94493]
[1777869852162,43.47,80328.32,1.6,0.04616,4e-05,5.94551]
[1777869857198,43.47,80328.58,1.6,0.04618,4e-05,5.94748]
[1777869862232,43.47,80325.94,1.6,0.0461,4e-05,5.93841]
[1777869865253,43.48,80338.96,1.6,0.04657,4e-05,5.98888]
[1777869870290,43.48,80341.73,1.6,0.04668,4e-05,6.00025]
[1777869875326,43.48,80341.25,1.6,0.04664,4e-05,5.99527]
[1777869876592,43.48,80341.25,1.6,0.04664,4e-05,5.99527]
[1777869882380,43.48,80340.87,1.6,0.04664,4e-05,5.99478]
[1777869887671,43.48,80335.28,1.6,0.04644,4e-05,5.97395]
[1777869893458,43.49,80331.89,1.6,0.04633,4e-05,5.9623]
[1777869898493,43.49,80331.89,1.6,0.04634,4e-05,5.96328]
[1777869903531,43.49,80331.77,1.6,0.04635,4e-05,5.96379]
[1777869908566,43.49,80332.88,1.6,0.0464,4e-05,5.96896]
[1777869913603,43.5,80336.28,1.6,0.04653,4e-05,5.98286]
[1777869917900,43.5,80336.7,1.6,0.04655,4e-05,5.98497]
[1777869922885,43.5,80337.08,1.6,0.04657,4e-05,5.98725]
[1777869924237,43.5,80337.53,1.6,0.04659,4e-05,5.9893]
[1777869924679,43.5,80321.45,1.6,0.04601,4e-05,5.92798]
[1777869929714,43.5,80323.65,1.6,0.0461,4e-05,5.93761]
[1777869934748,43.51,80324.34,1.6,0.04611,4e-05,5.93769]
[1777869939783,43.51,80324.02,1.6,0.04611,4e-05,5.93764]
[1777869944819,43.51,80324.79,1.6,0.04615,4e-05,5.94174]
[1777869949854,43.52,80324.27,1.6,0.04614,4e-05,5.9409]
[1777869954889,43.52,80313.33,1.6,0.04576,4e-05,5.90036]
[1777869957925,43.52,80308.85,1.6,0.0456,4e-05,5.88397]
[1777869963953,43.53,80320.62,1.6,0.04604,4e-05,5.93064]
[1777869968989,43.53,80320.46,1.6,0.04605,4e-05,5.9312]
[1777869974023,43.53,80320.94,1.6,0.04608,4e-05,5.93418]
[1777869979059,43.53,80320.34,1.6,0.04607,4e-05,5.93301]
[1777869984094,43.54,80330.3,1.6,0.04644,4e-05,5.97208]
[1777869989129,43.54,80330.47,1.6,0.04645,4e-05,5.9735]
[1777869994164,43.54,80330.68,1.6,0.04644,4e-05,5.97132]
[1777869999199,43.54,80331.45,1.6,0.04647,4e-05,5.97506]
[1777870004233,43.54,80336.35,1.6,0.04666,4e-05,5.99457]
[1777870009271,43.55,80333.49,1.6,0.04656,4e-05,5.98424]
[1777870012784,43.55,80335.18,1.6,0.04663,4e-05,5.991]
[1777870018334,43.55,80339.45,1.6,0.04679,4e-05,6.00825]
[1777870019939,43.55,80339.45,1.6,0.04679,4e-05,6.00825]
[1777870025382,43.55,80338.95,1.6,0.04678,4e-05,6.0071]
[1777870030576,43.55,80339.7,1.6,0.04681,4e-05,6.01045]
[1777870036459,43.55,80347.29,1.6,0.0471,4e-05,6.0403]
[1777870041495,43.55,80349.32,1.6,0.04717,4e-05,6.04838]
[1777870046530,43.56,80347.49,1.6,0.04711,4e-05,6.04157]
[1777870051565,43.56,80336.67,1.6,0.04669,4e-05,5.99671]
[1777870056600,43.56,80337.17,1.6,0.04672,4e-05,5.9993]
[1777870061635,43.56,80339.64,1.6,0.04681,4e-05,6.00942]
[1777870066670,43.56,80339.75,1.6,0.04682,4e-05,6.01041]
[1777870071705,43.56,80340.36,1.6,0.04685,4e-05,6.01334]
[1777870076739,43.56,80344.23,1.6,0.047,4e-05,6.02873]
[1777870081776,43.57,80349.84,1.6,0.04721,4e-05,6.05074]
[1777870082508,43.57,80349.84,1.6,0.04721,4e-05,6.05074]
[1777870085948,43.57,80350.76,1.6,0.04724,4e-05,6.05442]
[1777870091847,43.57,80350.92,1.6,0.04725,4e-05,6.05535]
[1777870095402,43.57,80361.55,1.6,0.04764,4e-05,6.09653]
[1777870100910,43.57,80364.76,1.6,0.04776,4e-05,6.10875]
[1777870105945,43.56,80375.03,1.6,0.04814,4e-05,6.14835]
[1777870107128,43.56,80375.03,1.6,0.04814,4e-05,6.14835]
[1777870112994,43.56,80375.76,1.6,0.04813,4e-05,6.14656]
[1777870116013,43.56,80373.19,1.6,0.04803,4e-05,6.13634]
[1777870118918,43.56,80368.3,1.6,0.04785,4e-05,6.11707]
[1777870124073,43.56,80368.92,1.6,0.04787,4e-05,6.11908]
[1777870128877,43.56,80368.94,1.6,0.04787,4e-05,6.11896]
[1777870133694,43.56,80354.34,1.6,0.04732,4e-05,6.06213]
[1777870139178,43.56,80347.24,1.6,0.04706,4e-05,6.03502]
[1777870144213,43.56,80347.23,1.6,0.04707,4e-05,6.03532]
[1777870145494,43.56,80348.92,1.6,0.04713,4e-05,6.0419]
[1777870146854,43.56,80351.47,1.6,0.04722,4e-05,6.05179]
[1777870152269,43.56,80341.51,1.6,0.04686,4e-05,6.0138]
[1777870157304,43.56,80340.91,1.6,0.04685,4e-05,6.01212]
[1777870162339,43.57,80336.54,1.6,0.04669,4e-05,5.99594]
[1777870167374,43.57,80334.83,1.6,0.04664,4e-05,5.99009]
[1777870172409,43.57,80334.12,1.6,0.04659,4e-05,5.98428]
[1777870174423,43.57,80321.33,1.6,0.04613,4e-05,5.9357]
[1777870176007,43.57,80321.33,1.6,0.04613,4e-05,5.9357]
[1777870178886,43.57,80317.5,1.6,0.046,4e-05,5.9218]
[1777870185213,43.57,80317.6,1.6,0.04601,4e-05,5.92359]
[1777870187942,43.58,80317.6,1.6,0.04602,4e-05,5.92429]
[1777870189718,43.58,80315.9,1.6,0.04596,4e-05,5.91828]
[1777870189904,43.58,80315.9,1.6,0.04596,4e-05,5.91828]
[1777870191709,43.58,80298.85,1.6,0.04536,4e-05,5.85414]
[1777870195093,43.58,80295.72,1.6,0.04526,4e-05,5.84365]
[1777870200605,43.59,80292.78,1.6,0.04518,4e-05,5.83481]
[1777870202619,43.59,80306.42,1.6,0.04567,4e-05,5.88711]
[1777870207656,43.59,80299.96,1.6,0.04545,4e-05,5.86427]
[1777870212691,43.6,80293.14,1.6,0.04523,4e-05,5.84074]
[1777870217727,43.6,80298.15,1.6,0.04543,4e-05,5.86156]
[1777870219053,43.6,80298.15,1.6,0.04543,4e-05,5.86156]
[1777870224777,43.61,80304.36,1.6,0.04567,4e-05,5.88744]
[1777870230819,43.62,80306.11,1.6,0.04575,4e-05,5.89584]
[1777870235853,43.62,80307.51,1.6,0.04579,4e-05,5.89878]
[1777870240889,43.62,80306.79,1.6,0.04578,4e-05,5.89742]
[1777870246931,43.63,80306.39,1.6,0.04578,4e-05,5.89751]
[1777870251560,43.63,80304.72,1.6,0.04573,4e-05,5.89227]
[1777870257001,43.63,80314.75,1.6,0.0461,4e-05,5.93169]
[1777870261571,43.63,80324.51,1.6,0.04647,4e-05,5.96969]
[1777870267073,43.64,80327.0,1.6,0.04656,4e-05,5.97995]
[1777870270096,43.64,80339.89,1.6,0.04704,4e-05,6.02971]
[1777870276138,43.64,80341.38,1.6,0.04709,4e-05,6.0357]
[1777870279160,43.64,80355.82,1.6,0.04763,4e-05,6.0915]
[1777870280445,43.64,80356.7,1.6,0.04766,4e-05,6.09486]
[1777870282504,43.64,80357.45,1.6,0.04769,4e-05,6.09768]
[1777870286210,43.64,80374.9,1.6,0.04833,4e-05,6.16521]
[1777870287640,43.64,80374.34,1.6,0.04831,4e-05,6.16287]
[1777870292205,43.64,80370.84,1.6,0.04815,4e-05,6.14484]
[1777870296448,43.63,80369.98,1.6,0.04811,4e-05,6.14096]
[1777870297448,43.63,80363.67,1.6,0.04787,4e-05,6.11634]
[1777870303331,43.63,80360.65,1.6,0.04776,4e-05,6.1042]
[1777870305059,43.63,80353.36,1.6,0.04749,4e-05,6.07595]
[1777870310380,43.63,80341.38,1.6,0.04705,4e-05,6.03019]
[1777870315414,43.63,80344.72,1.6,0.04718,4e-05,6.04336]
[1777870320450,43.64,80344.39,1.6,0.04717,4e-05,6.04229]
[1777870325485,43.64,80352.29,1.6,0.04746,4e-05,6.07295]
[1777870330520,43.64,80350.16,1.6,0.04738,4e-05,6.06479]
[1777870335554,43.64,80351.51,1.6,0.04743,4e-05,6.07004]
[1777870336433,43.64,80351.51,1.6,0.04743,4e-05,6.07004]
[1777870336808,43.64,80351.51,1.6,0.04743,4e-05,6.07004]
[1777870337568,43.64,80327.8,1.6,0.04656,4e-05,5.97899]
[1777870338435,43.64,80327.8,1.6,0.04656,4e-05,5.97899]
[1777870339807,43.64,80319.27,1.6,0.04625,4e-05,5.9466]
[1777870342550,43.64,80319.89,1.6,0.04628,4e-05,5.94959]
[1777870345757,43.64,80317.59,1.6,0.04621,4e-05,5.94144]
[1777870348010,43.64,80321.14,1.6,0.04634,4e-05,5.95537]
[1777870351898,43.64,80321.4,1.6,0.04635,4e-05,5.95711]
[1777870357368,43.64,80317.96,1.6,0.04621,4e-05,5.94098]
[1777870366772,43.65,80298.4,1.6,0.04553,4e-05,5.86957]
[1777870371807,43.66,80293.87,1.6,0.04539,4e-05,5.85409]
[1777870376842,43.66,80289.26,1.6,0.04524,4e-05,5.83882]
[1777870381878,43.67,80285.44,1.6,0.04513,4e-05,5.82639]
[1777870386747,43.67,80285.93,1.6,0.04516,4e-05,5.82978]
[1777870391949,43.68,80288.62,1.6,0.04528,4e-05,5.84222]
[1777870400013,43.68,80291.23,1.6,0.0454,4e-05,5.85477]
[1777870400973,43.68,80291.23,1.6,0.0454,4e-05,5.85477]
[1777870401286,43.68,80291.23,1.6,0.0454,4e-05,5.85477]
[1777870401340,43.68,80309.76,1.6,0.04606,4e-05,5.92521]
[1777870401849,43.68,80309.76,1.6,0.04606,4e-05,5.92521]
[1777870404436,43.68,80314.96,1.6,0.04626,4e-05,5.94538]
[1777870405189,43.69,80314.86,1.6,0.04625,4e-05,5.94519]
[1777870405213,43.69,80330.75,1.6,0.04683,4e-05,6.00605]
[1777870407720,43.69,80330.41,1.6,0.04682,4e-05,6.00492]
[1777870407912,43.69,80330.41,1.6,0.04682,4e-05,6.00492]
[1777870413112,43.69,80339.29,1.6,0.04712,4e-05,6.03546]
[1777870418318,43.69,80339.64,1.6,0.04714,4e-05,6.03707]
[1777870421152,43.69,80323.41,1.6,0.04655,4e-05,5.9752]
[1777870425180,43.69,80302.54,1.6,0.0458,4e-05,5.89656]
[1777870431222,43.69,80301.91,1.6,0.04579,4e-05,5.89577]
[1777870435268,43.7,80295.71,1.6,0.04558,4e-05,5.87321]
[1777870441292,43.7,80298.79,1.6,0.04571,4e-05,5.8871]
[1777870446328,43.71,80299.51,1.6,0.04575,4e-05,5.89124]
[1777870451363,43.71,80297.03,1.6,0.04568,4e-05,5.88327]
[1777870456398,43.71,80293.32,1.6,0.04556,4e-05,5.87075]
[1777870461433,43.72,80292.15,1.6,0.04553,4e-05,5.86787]
[1777870466469,43.72,80291.86,1.6,0.04554,4e-05,5.86832]
[1777870471504,43.72,80291.27,1.6,0.0455,4e-05,5.86391]
[1777870476539,43.73,80288.24,1.6,0.04541,4e-05,5.8541]
[1777870476604,43.73,80288.24,1.6,0.04541,4e-05,5.8541]
[1777870482581,43.73,80275.84,1.6,0.04499,4e-05,5.80972]
[1777870487616,43.74,80275.9,1.6,0.04501,4e-05,5.81192]
[1777870488591,43.74,80275.9,1.6,0.04501,4e-05,5.81192]
[1777870488930,43.74,80275.9,1.6,0.04501,4e-05,5.81192]
[1777870496679,43.75,80272.26,1.6,0.04492,4e-05,5.80194]
[1777870502130,43.75,80261.52,1.6,0.04456,4e-05,5.76352]
[1777870503728,43.76,80247.94,1.6,0.0441,3e-05,5.71451]
[1777870508947,43.76,80252.43,1.6,0.04427,3e-05,5.7332]
[1777870509934,43.76,80252.53,1.6,0.04429,3e-05,5.73457]
[1777870510014,43.76,80252.53,1.6,0.04429,3e-05,5.73457]
[1777870512371,43.77,80239.85,1.6,0.04385,3e-05,5.68811]
[1777870516669,43.77,80240.33,1.6,0.04389,3e-05,5.69267]
[1777870519027,43.78,80240.92,1.6,0.04392,3e-05,5.69594]
[1777870523491,43.78,80238.11,1.6,0.04385,3e-05,5.68771]
[1777870529483,43.79,80232.28,1.6,0.04368,3e-05,5.66947]
[1777870535503,43.8,80226.48,1.6,0.04348,3e-05,5.64788]
[1777870535595,43.8,80228.0,1.6,0.04355,3e-05,5.65464]
[1777870540987,43.8,80229.44,1.6,0.04361,3e-05,5.66088]
[1777870546022,43.81,80231.1,1.6,0.04367,3e-05,5.66773]
[1777870551056,43.81,80230.98,1.6,0.04367,3e-05,5.66801]
[1777870556092,43.81,80228.89,1.6,0.04361,3e-05,5.66108]
[1777870561599,43.81,80225.65,1.6,0.0435,3e-05,5.64986]
[1777870567169,43.82,80231.28,1.6,0.04371,3e-05,5.67179]
[1777870567920,43.82,80231.28,1.6,0.04371,3e-05,5.67179]
[1777870573211,43.82,80239.52,1.6,0.044,3e-05,5.70286]
[1777870578247,43.82,80240.17,1.6,0.04403,3e-05,5.70571]
[1777870578674,43.82,80240.17,1.6,0.04403,3e-05,5.70571]
[1777870579254,43.82,80242.51,1.6,0.04411,3e-05,5.71485]
[1777870584289,43.83,80245.91,1.6,0.04425,3e-05,5.72974]
[1777870588102,43.83,80245.86,1.6,0.04426,3e-05,5.73043]
[1777870593352,43.84,80247.64,1.6,0.04432,3e-05,5.73631]
[1777870593689,43.84,80247.64,1.6,0.04432,3e-05,5.73631]
[1777870599394,43.84,80252.79,1.6,0.04453,3e-05,5.75773]
[1777870605511,43.85,80252.86,1.6,0.04454,3e-05,5.75944]
[1777870606684,43.85,80250.65,1.6,0.04447,3e-05,5.75195]
[1777870616513,43.86,80254.32,1.6,0.04464,4e-05,5.76983]
[1777870618102,43.86,80254.12,1.6,0.04464,4e-05,5.76944]
[1777870623720,43.86,80248.51,1.6,0.04446,3e-05,5.75076]
[1777870624569,43.86,80247.21,1.6,0.04442,3e-05,5.74585]
[1777870629604,43.86,80243.23,1.6,0.04427,3e-05,5.73074]
[1777870634639,43.86,80242.2,1.6,0.04424,3e-05,5.72663]
[1777870634730,43.86,80242.2,1.6,0.04424,3e-05,5.72663]
[1777870635131,43.86,80242.2,1.6,0.04424,3e-05,5.72663]
[1777870637712,43.86,80231.37,1.6,0.04386,3e-05,5.68653]
[1777870641826,43.86,80228.69,1.6,0.04377,3e-05,5.67671]
[1777870647730,43.86,80243.63,1.6,0.04428,3e-05,5.73172]
[1777870652764,43.86,80247.69,1.6,0.04439,3e-05,5.74267]
[1777870657799,43.86,80260.71,1.6,0.04484,4e-05,5.79054]
[1777870662834,43.86,80258.82,1.6,0.04477,4e-05,5.78274]
[1777870668723,43.86,80270.29,1.6,0.04517,4e-05,5.82494]
[1777870668879,43.85,80273.51,1.6,0.04528,4e-05,5.83661]
[1777870671264,43.86,80275.36,1.6,0.04535,4e-05,5.84381]
[1777870676935,43.86,80275.57,1.6,0.04537,4e-05,5.84646]
[1777870677773,43.86,80275.57,1.6,0.04537,4e-05,5.84646]
[1777870677942,43.86,80275.15,1.6,0.04536,4e-05,5.84515]
[1777870682977,43.86,80278.76,1.6,0.04548,4e-05,5.85767]
[1777870688013,43.86,80279.98,1.6,0.04551,4e-05,5.86122]
[1777870690962,43.85,80280.13,1.6,0.04551,4e-05,5.86136]
[1777870691090,43.85,80300.29,1.6,0.04623,4e-05,5.93725]
[1777870692473,43.85,80300.29,1.6,0.04623,4e-05,5.93725]
[1777870694902,43.85,80306.7,1.6,0.04646,4e-05,5.96068]
[1777870695012,43.85,80306.7,1.6,0.04646,4e-05,5.96068]
[1777870695067,43.85,80308.24,1.6,0.04651,4e-05,5.96617]
[1777870697061,43.85,80306.74,1.6,0.04646,4e-05,5.96057]
[1777870697110,43.85,80306.74,1.6,0.04646,4e-05,5.96057]
[1777870697189,43.85,80306.74,1.6,0.04646,4e-05,5.96057]
[1777870697398,43.85,80306.74,1.6,0.04646,4e-05,5.96057]
[1777870698100,43.85,80262.78,1.6,0.04489,4e-05,5.79521]
[1777870701579,43.85,80261.34,1.6,0.04484,4e-05,5.79031]
[1777870701590,43.85,80261.34,1.6,0.04484,4e-05,5.79031]
[1777870701739,43.85,80261.34,1.6,0.04484,4e-05,5.79031]
[1777870704797,43.86,80265.2,1.6,0.04499,4e-05,5.80583]
[1777870705453,43.86,80264.36,1.6,0.04496,4e-05,5.80304]
[1777870707249,43.86,80264.72,1.6,0.04499,4e-05,5.80545]
[1777870707358,43.86,80264.72,1.6,0.04499,4e-05,5.80545]
[1777870707545,43.86,80264.72,1.6,0.04499,4e-05,5.80545]
[1777870708171,43.86,80299.51,1.6,0.04623,4e-05,5.93672]
[1777870709224,43.86,80299.51,1.6,0.04623,4e-05,5.93672]
[1777870710701,43.86,80302.14,1.6,0.04633,4e-05,5.94719]
[1777870711796,43.86,80302.31,1.6,0.04634,4e-05,5.94796]
[1777870712740,43.86,80302.28,1.6,0.04631,4e-05,5.9442]
[1777870713840,43.86,80302.18,1.6,0.04631,4e-05,5.94409]
[1777870716808,43.86,80302.06,1.6,0.04631,4e-05,5.94389]
[1777870724272,43.87,80298.34,1.6,0.04618,4e-05,5.9309]
[1777870728338,43.87,80303.28,1.6,0.04637,4e-05,5.95006]
[1777870728417,43.87,80303.28,1.6,0.04637,4e-05,5.95017]
[1777870732339,43.86,80317.29,1.6,0.04686,4e-05,6.00192]
[1777870737374,43.86,80317.58,1.6,0.04685,4e-05,6.00074]
[1777870740031,43.86,80316.83,1.6,0.04682,4e-05,5.99742]
[1777870740396,43.86,80323.47,1.6,0.04705,4e-05,6.02235]
[1777870745431,43.86,80326.42,1.6,0.04716,4e-05,6.03345]
[1777870746079,43.86,80326.42,1.6,0.04716,4e-05,6.03345]
[1777870751473,43.86,80311.74,1.6,0.04663,4e-05,5.9776]
[1777870751847,43.86,80311.74,1.6,0.04663,4e-05,5.9776]
[1777870752480,43.85,80311.62,1.6,0.04662,4e-05,5.97672]
[1777870757516,43.85,80302.98,1.6,0.04629,4e-05,5.94198]
[1777870762551,43.85,80301.82,1.6,0.04623,4e-05,5.93582]
[1777870767586,43.84,80291.18,1.6,0.04583,4e-05,5.89396]
[1777870769586,43.84,80289.83,1.6,0.04578,4e-05,5.88859]
[1777870770759,43.84,80289.58,1.6,0.04577,4e-05,5.88738]
[1777870770763,43.84,80289.58,1.6,0.04577,4e-05,5.88738]
[1777870770820,43.84,80319.2,1.6,0.04683,4e-05,5.99952]
[1777870772223,43.84,80320.87,1.6,0.04687,4e-05,6.00214]
[1777870773872,43.84,80321.39,1.6,0.04689,4e-05,6.00419]
[1777870775447,43.84,80322.79,1.6,0.04694,4e-05,6.00957]
[1777870780682,43.84,80320.63,1.6,0.04686,4e-05,6.0015]
[1777870785718,43.84,80321.78,1.6,0.04691,4e-05,6.006]
[1777870786850,43.84,80321.78,1.6,0.04691,4e-05,6.006]
[1777870792767,43.84,80320.86,1.6,0.04687,4e-05,6.00262]
[1777870797802,43.84,80324.32,1.6,0.047,4e-05,6.01589]
[1777870800740,43.84,80323.49,1.6,0.04697,4e-05,6.01267]
[1777870800771,43.84,80323.49,1.6,0.04697,4e-05,6.01267]
[1777870803259,43.84,80330.88,1.6,0.04724,4e-05,6.04085]
[1777870803897,43.84,80330.88,1.6,0.04724,4e-05,6.04085]
[1777870808637,43.84,80330.44,1.6,0.04722,4e-05,6.03887]
[1777870808904,43.84,80320.97,1.6,0.04687,4e-05,6.00258]
[1777870809895,43.84,80314.17,1.6,0.04662,4e-05,5.97618]
[1777870812353,43.84,80313.39,1.6,0.04659,4e-05,5.97277]
[1777870812381,43.84,80315.89,1.6,0.04667,4e-05,5.98187]
[1777870812916,43.83,80340.26,1.6,0.04756,4e-05,6.07476]
[1777870814011,43.83,80340.26,1.6,0.04756,4e-05,6.07476]
[1777870815599,43.83,80349.64,1.6,0.04791,4e-05,6.11082]
[1777870818040,43.83,80351.91,1.6,0.04799,4e-05,6.11909]
[1777870818705,43.83,80351.91,1.6,0.04799,4e-05,6.11909]
[1777870821713,43.83,80352.78,1.6,0.04802,4e-05,6.12194]
[1777870822877,43.83,80352.96,1.6,0.04802,4e-05,6.12229]
[1777870822892,43.83,80352.96,1.6,0.04802,4e-05,6.12229]
[1777870824772,43.83,80352.77,1.6,0.04801,4e-05,6.12139]
[1777870825090,43.83,80351.1,1.6,0.04794,4e-05,6.11462]
[1777870831047,43.83,80351.43,1.6,0.04792,4e-05,6.11124]
[1777870833116,43.83,80351.55,1.6,0.04792,4e-05,6.11157]
[1777870833942,43.83,80359.28,1.6,0.04821,4e-05,6.14135]
[1777870836104,43.83,80368.84,1.6,0.04856,4e-05,6.17806]
[1777870841119,43.82,80372.29,1.6,0.04868,4e-05,6.1901]
[1777870846619,43.82,80374.34,1.6,0.04875,4e-05,6.19734]
[1777870849000,43.82,80384.45,1.6,0.04912,4e-05,6.23583]
[1777870849176,43.82,80387.39,1.6,0.04923,4e-05,6.24709]
[1777870850452,43.82,80387.39,1.6,0.04923,4e-05,6.24709]
[1777870850501,43.81,80387.77,1.6,0.04923,4e-05,6.24698]
[1777870853528,43.81,80381.37,1.6,0.04898,4e-05,6.2216]
[1777870856596,43.81,80380.49,1.6,0.04894,4e-05,6.21728]
[1777870856697,43.81,80380.4,1.6,0.04893,4e-05,6.21638]
[1777870857908,43.81,80380.4,1.6,0.04893,4e-05,6.21638]
[1777870858239,43.81,80380.54,1.6,0.04893,4e-05,6.21617]
[1777870863274,43.8,80382.38,1.6,0.04899,4e-05,6.22199]
[1777870868309,43.8,80384.62,1.6,0.04906,4e-05,6.22934]
[1777870871063,43.8,80386.13,1.6,0.04911,4e-05,6.23468]
[1777870871309,43.8,80386.13,1.6,0.04911,4e-05,6.23468]
[1777870877372,43.79,80377.48,1.6,0.04876,4e-05,6.19861]
[1777870878938,43.79,80377.48,1.6,0.04876,4e-05,6.19861]
[1777870878379,43.79,80364.76,1.6,0.04828,4e-05,6.1491]
[1777870879386,43.79,80359.11,1.6,0.04806,4e-05,6.12633]
[1777870882881,43.79,80358.09,1.6,0.04801,4e-05,6.12122]
[1777870883803,43.79,80353.9,1.6,0.04785,4e-05,6.10444]
[1777870887886,43.78,80349.94,1.6,0.04769,4e-05,6.08708]
[1777870888456,43.78,80349.89,1.6,0.04768,4e-05,6.08637]
[1777870893491,43.78,80347.46,1.6,0.04756,4e-05,6.0731]
[1777870898526,43.78,80347.46,1.6,0.04756,4e-05,6.07308]
[1777870903561,43.78,80345.69,1.6,0.04749,4e-05,6.06623]
[1777870906563,43.78,80343.71,1.6,0.04742,4e-05,6.05861]
[1777870912623,43.78,80342.51,1.6,0.04738,4e-05,6.05411]
[1777870914954,43.78,80342.13,1.6,0.04736,4e-05,6.05266]
[1777870923479,43.78,80330.16,1.6,0.04693,4e-05,6.00726]
[1777870923701,43.78,80330.79,1.6,0.04695,4e-05,6.00975]
[1777870928737,43.78,80342.08,1.6,0.04735,4e-05,6.0515]
[1777870929429,43.78,80342.08,1.6,0.04735,4e-05,6.0515]
[1777870929433,43.78,80342.08,1.6,0.04735,4e-05,6.0515]
[1777870929744,43.78,80344.42,1.6,0.04744,4e-05,6.06013]
[1777870934780,43.78,80344.86,1.6,0.04745,4e-05,6.06183]
[1777870939818,43.78,80347.76,1.6,0.04756,4e-05,6.07297]
[1777870944857,43.78,80346.06,1.6,0.0475,4e-05,6.06634]
[1777870949892,43.78,80335.73,1.6,0.04712,4e-05,6.02676]
[1777870954927,43.78,80331.68,1.6,0.04694,4e-05,6.00777]
[1777870957601,43.78,80328.67,1.6,0.04684,4e-05,5.99643]
[1777870963990,43.78,80327.99,1.6,0.04682,4e-05,5.99449]
[1777870969029,43.78,80327.89,1.6,0.04682,4e-05,5.9945]
[1777870974063,43.78,80326.28,1.6,0.04676,4e-05,5.98872]
[1777870979097,43.78,80323.5,1.6,0.04667,4e-05,5.97855]
[1777870984133,43.78,80326.66,1.6,0.04678,4e-05,5.99104]
[1777870985089,43.78,80326.66,1.6,0.04678,4e-05,5.99104]
[1777870985139,43.78,80326.78,1.6,0.04679,4e-05,5.99157]
[1777870992190,43.78,80325.49,1.6,0.04672,4e-05,5.98465]
[1777870998102,43.77,80334.54,1.6,0.04704,4e-05,6.01776]
[1777870998232,43.77,80333.29,1.6,0.04699,4e-05,6.01265]
[1777871003268,43.77,80333.29,1.6,0.04699,4e-05,6.01282]
[1777871008303,43.77,80330.4,1.6,0.04689,4e-05,6.00198]
[1777871009114,43.77,80330.4,1.6,0.04689,4e-05,6.00198]
[1777871009310,43.78,80330.03,1.6,0.04688,4e-05,6.00062]
[1777871015010,43.77,80322.81,1.6,0.04657,4e-05,5.96808]
[1777871017370,43.77,80309.06,1.6,0.04607,4e-05,5.91485]
[1777871022405,43.77,80308.32,1.6,0.04603,4e-05,5.91118]
[1777871026713,43.77,80303.5,1.6,0.04585,4e-05,5.8924]
[1777871026724,43.77,80289.87,1.6,0.04536,4e-05,5.84068]
[1777871028879,43.76,80275.07,1.6,0.04484,4e-05,5.7851]
[1777871034489,43.77,80273.75,1.6,0.04479,4e-05,5.78043]
[1777871038517,43.77,80286.78,1.6,0.04526,4e-05,5.82935]
[1777871043552,43.77,80289.18,1.6,0.04534,4e-05,5.83808]
[1777871044385,43.77,80289.18,1.6,0.04534,4e-05,5.83808]
[1777871044982,43.77,80289.18,1.6,0.04534,4e-05,5.83808]
[1777871045201,43.77,80296.27,1.6,0.04559,4e-05,5.86471]
[1777871045569,43.77,80314.92,1.6,0.04626,4e-05,5.93555]
[1777871047823,43.77,80316.56,1.6,0.04632,4e-05,5.94193]
[1777871049535,43.77,80311.43,1.6,0.04614,4e-05,5.92271]
[1777871050246,43.77,80312.18,1.6,0.04617,4e-05,5.92573]
[1777871051009,43.77,80312.18,1.6,0.04617,4e-05,5.92573]
[1777871051088,43.77,80331.67,1.6,0.04688,4e-05,6.00015]
[1777871053417,43.77,80333.8,1.6,0.04696,4e-05,6.00837]
[1777871054633,43.77,80347.22,1.6,0.04745,4e-05,6.05996]
[1777871057913,43.77,80347.14,1.6,0.04745,4e-05,6.05957]
[1777871061604,43.77,80346.46,1.6,0.04742,4e-05,6.05682]
[1777871065361,43.77,80337.46,1.6,0.04709,4e-05,6.02231]
[1777871070450,43.77,80335.74,1.6,0.04703,4e-05,6.01591]
[1777871075540,43.77,80335.44,1.6,0.04699,4e-05,6.01116]
[1777871079809,43.77,80349.71,1.6,0.04752,4e-05,6.06619]
[1777871082739,43.77,80350.99,1.6,0.04757,4e-05,6.07105]
[1777871087865,43.77,80343.23,1.6,0.04728,4e-05,6.04115]
[1777871092900,43.77,80341.14,1.6,0.04721,4e-05,6.03331]
[1777871097935,43.77,80342.0,1.6,0.04724,4e-05,6.03683]
[1777871102970,43.77,80341.69,1.6,0.04723,4e-05,6.03586]
[1777871108009,43.77,80343.72,1.6,0.04731,4e-05,6.04384]
[1777871113044,43.77,80353.57,1.6,0.04767,4e-05,6.08191]
[1777871118079,43.77,80354.58,1.6,0.04771,4e-05,6.08564]
[1777871118274,43.77,80354.58,1.6,0.04771,4e-05,6.08564]
[1777871124121,43.77,80339.25,1.6,0.04714,4e-05,6.02669]
[1777871129156,43.77,80331.19,1.6,0.04685,4e-05,5.99622]
[1777871129282,43.77,80331.19,1.6,0.04685,4e-05,5.99622]
[1777871130812,43.77,80331.21,1.6,0.04685,4e-05,5.9964]
[1777871131170,43.77,80316.26,1.6,0.04628,4e-05,5.93572]
[1777871131947,43.77,80316.26,1.6,0.04628,4e-05,5.93572]
[1777871132177,43.77,80309.37,1.6,0.04604,4e-05,5.90977]
[1777871136288,43.77,80305.29,1.6,0.04588,4e-05,5.89341]
[1777871145660,43.76,80311.26,1.6,0.04607,4e-05,5.91377]
[1777871145663,43.76,80311.26,1.6,0.04607,4e-05,5.91377]
[1777871151311,43.76,80322.49,1.6,0.04646,4e-05,5.95473]
[1777871155422,43.76,80325.64,1.6,0.04657,4e-05,5.96571]
[1777871160022,43.75,80325.98,1.6,0.04657,4e-05,5.96558]
[1777871165410,43.75,80330.96,1.6,0.04672,4e-05,5.98214]
[1777871170446,43.74,80330.81,1.6,0.0467,4e-05,5.97987]
[1777871176488,43.74,80330.86,1.6,0.04668,4e-05,5.97802]
[1777871181522,43.73,80330.39,1.6,0.04665,4e-05,5.97453]
[1777871186558,43.73,80327.24,1.6,0.04652,4e-05,5.96081]
[1777871189819,43.73,80330.03,1.6,0.04661,4e-05,5.97079]
[1777871189889,43.73,80333.66,1.6,0.04674,4e-05,5.98401]
[1777871195621,43.73,80339.11,1.6,0.04691,4e-05,6.0013]
[1777871200656,43.73,80336.8,1.6,0.04683,4e-05,5.99278]
[1777871205691,43.73,80336.88,1.6,0.04684,4e-05,5.99347]
[1777871210728,43.73,80338.17,1.6,0.04689,4e-05,5.99885]
[1777871215765,43.73,80339.3,1.6,0.04694,4e-05,6.00352]
[1777871220801,43.73,80338.86,1.6,0.04692,4e-05,6.00217]
[1777871225836,43.73,80338.86,1.6,0.04693,4e-05,6.00252]
[1777871230871,43.73,80339.27,1.6,0.04694,4e-05,6.00444]
[1777871235906,43.73,80341.57,1.6,0.04703,4e-05,6.01358]
[1777871240941,43.74,80339.73,1.6,0.04697,4e-05,6.00688]
[1777871241394,43.74,80339.73,1.6,0.04697,4e-05,6.00688]
[1777871241948,43.73,80339.49,1.6,0.04696,4e-05,6.00565]
[1777871246983,43.73,80337.12,1.6,0.04685,4e-05,5.99505]
[1777871252405,43.73,80337.83,1.6,0.04684,4e-05,5.99253]
[1777871253025,43.73,80338.4,1.6,0.04686,4e-05,5.99481]
[1777871258060,43.73,80327.39,1.6,0.04647,4e-05,5.95335]
[1777871263095,43.73,80323.01,1.6,0.04631,4e-05,5.93754]
[1777871265390,43.73,80320.28,1.6,0.04622,4e-05,5.92734]
[1777871269091,43.73,80319.7,1.6,0.0462,4e-05,5.9259]
[1777871274428,43.74,80304.77,1.6,0.04568,4e-05,5.8708]
[1777871275179,43.74,80305.47,1.6,0.0457,4e-05,5.87325]
[1777871280208,43.73,80297.34,1.6,0.04541,4e-05,5.84188]
[1777871280866,43.73,80289.43,1.6,0.04512,4e-05,5.81201]
[1777871286259,43.73,80281.49,1.6,0.04484,4e-05,5.78197]
[1777871287886,43.73,80281.79,1.6,0.04485,4e-05,5.78306]
[1777871293308,43.73,80281.89,1.6,0.04485,4e-05,5.78325]
[1777871298343,43.73,80283.34,1.6,0.0449,4e-05,5.78856]
[1777871305289,43.73,80282.32,1.6,0.04486,4e-05,5.78463]
[1777871310428,43.73,80281.78,1.6,0.04484,4e-05,5.78251]
[1777871315442,43.73,80282.37,1.6,0.04484,4e-05,5.78096]
[1777871320497,43.73,80281.78,1.6,0.04482,4e-05,5.77873]
[1777871325533,43.73,80275.41,1.6,0.04459,4e-05,5.75509]
[1777871330568,43.73,80276.63,1.6,0.04464,4e-05,5.75982]
[1777871335603,43.73,80271.16,1.6,0.04445,4e-05,5.73961]
[1777871340040,43.73,80270.95,1.6,0.04444,4e-05,5.73898]
[1777871340219,43.73,80270.95,1.6,0.04444,4e-05,5.73898]
[1777871340249,43.73,80270.95,1.6,0.04444,4e-05,5.73898]
[1777871340273,43.73,80270.95,1.6,0.04444,4e-05,5.73898]
[1777871340385,43.73,80270.95,1.6,0.04444,4e-05,5.73898]
[1777871340420,43.73,80270.28,1.6,0.04442,4e-05,5.73657]
[1777871340605,43.73,80270.28,1.6,0.04442,4e-05,5.73657]
[1777871340735,43.73,80270.28,1.6,0.04442,4e-05,5.73657]
[1777871341048,43.73,80270.28,1.6,0.04442,4e-05,5.73657]
[1777871341411,43.73,80213.1,1.6,0.04245,3e-05,5.52637]
[1777871341766,43.73,80213.1,1.6,0.04245,3e-05,5.52637]
[1777871342031,43.73,80193.21,1.6,0.04178,3e-05,5.4545]
[1777871344308,43.74,80185.46,1.6,0.04155,3e-05,5.42993]
[1777871344385,43.74,80185.21,1.6,0.04155,3e-05,5.42956]
[1777871346078,43.74,80184.76,1.6,0.04154,3e-05,5.42794]
[1777871346180,43.74,80184.64,1.6,0.04153,3e-05,5.42729]
[1777871350914,43.75,80192.12,1.6,0.0418,3e-05,5.45613]
[1777871356756,43.76,80203.71,1.6,0.04221,3e-05,5.50064]
[1777871358809,43.76,80207.64,1.6,0.04235,3e-05,5.5157]
[1777871362797,43.76,80182.79,1.6,0.04153,3e-05,5.42759]
[1777871365970,43.77,80197.59,1.6,0.04205,3e-05,5.48275]
[1777871367374,43.77,80197.59,1.6,0.04205,3e-05,5.48275]
[1777871370221,43.79,80195.63,1.6,0.04206,3e-05,5.48443]
[1777871370300,43.79,80195.63,1.6,0.04206,3e-05,5.48443]
[1777871371536,43.81,80190.31,1.6,0.04197,3e-05,5.4738]
[1777871371554,43.81,80190.31,1.6,0.04197,3e-05,5.4738]
[1777871371864,43.82,80193.09,1.6,0.04208,3e-05,5.48469]
[1777871376090,43.81,80194.87,1.6,0.04208,3e-05,5.48521]
[1777871376181,43.8,80195.33,1.6,0.04206,3e-05,5.48297]
[1777871381264,43.83,80204.13,1.6,0.04247,3e-05,5.5271]
[1777871386970,43.89,80211.99,1.6,0.04297,3e-05,5.57968]
[1777871392009,43.93,80207.41,1.6,0.04294,3e-05,5.5763]
[1777871397041,43.94,80210.82,1.6,0.04309,3e-05,5.59227]
[1777871402076,43.94,80214.81,1.6,0.04323,3e-05,5.60786]
[1777871407111,43.94,80203.96,1.6,0.04287,3e-05,5.56929]
[1777871412182,43.95,80207.28,1.6,0.04299,3e-05,5.58234]
[1777871413160,43.95,80187.44,1.6,0.04233,3e-05,5.51088]
[1777871413759,43.95,80187.44,1.6,0.04233,3e-05,5.51088]
[1777871414167,43.95,80185.27,1.6,0.04225,3e-05,5.50275]
[1777871414693,43.95,80185.27,1.6,0.04225,3e-05,5.50275]
[1777871414709,43.95,80185.27,1.6,0.04225,3e-05,5.50275]
[1777871415180,43.95,80185.27,1.6,0.04225,3e-05,5.50275]
[1777871420542,43.94,80183.46,1.6,0.04218,3e-05,5.49486]
[1777871427856,43.94,80181.33,1.6,0.04209,3e-05,5.48507]
[1777871428521,43.94,80181.33,1.6,0.04209,3e-05,5.48507]
[1777871429789,43.94,80180.0,1.6,0.04204,3e-05,5.47979]
[1777871429881,43.94,80180.0,1.6,0.04204,3e-05,5.47979]
[1777871431886,43.93,80181.24,1.6,0.04205,3e-05,5.48014]
[1777871434453,43.93,80182.86,1.6,0.0421,3e-05,5.48547]
[1777871434665,43.93,80182.01,1.6,0.04207,3e-05,5.48216]
[1777871436672,43.93,80184.84,1.6,0.04216,3e-05,5.49184]
[1777871436709,43.93,80184.84,1.6,0.04216,3e-05,5.49184]
[1777871445385,43.92,80183.26,1.6,0.04208,3e-05,5.48387]
[1777871450420,43.92,80182.17,1.6,0.04203,3e-05,5.47874]
[1777871455455,43.92,80194.85,1.6,0.04245,3e-05,5.52315]
[1777871460490,43.91,80194.65,1.6,0.04243,3e-05,5.52089]
[1777871464680,43.91,80189.72,1.6,0.04225,3e-05,5.50193]
[1777871470561,43.91,80185.18,1.6,0.04208,3e-05,5.48395]
[1777871474901,43.88,80176.37,1.6,0.04171,3e-05,5.44367]
[1777871478893,43.87,80175.46,1.6,0.04162,3e-05,5.43495]
[1777871479176,43.87,80175.46,1.6,0.04162,3e-05,5.43495]
[1777871479185,43.87,80175.46,1.6,0.04162,3e-05,5.43495]
[1777871479630,43.87,80186.08,1.6,0.04196,3e-05,5.47142]
[1777871480688,43.87,80189.19,1.6,0.04207,3e-05,5.48302]
[1777871482540,43.87,80189.45,1.6,0.04208,3e-05,5.48435]
[1777871482621,43.87,80189.45,1.6,0.04209,3e-05,5.48474]
[1777871484992,43.87,80190.72,1.6,0.04213,3e-05,5.48906]
[1777871490603,43.86,80193.02,1.6,0.04219,3e-05,5.49606]
[1777871499770,43.86,80182.13,1.6,0.04178,3e-05,5.4506]
[1777871500667,43.86,80182.13,1.6,0.04178,3e-05,5.4506]
[1777871505812,43.85,80192.0,1.6,0.04209,3e-05,5.48481]
[1777871511123,43.85,80191.85,1.6,0.04208,3e-05,5.48324]
[1777871511177,43.85,80191.84,1.6,0.04207,3e-05,5.4827]
[1777871515429,43.85,80193.5,1.6,0.04214,3e-05,5.48944]
[1777871520917,43.86,80197.54,1.6,0.0423,3e-05,5.50656]
[1777871525952,43.86,80205.51,1.6,0.04258,3e-05,5.53702]
[1777871527966,43.86,80189.0,1.6,0.04203,3e-05,5.47797]
[1777871528893,43.86,80189.0,1.6,0.04203,3e-05,5.47797]
[1777871528973,43.86,80183.09,1.6,0.04184,3e-05,5.45702]
[1777871529755,43.86,80183.09,1.6,0.04184,3e-05,5.45702]
[1777871535015,43.85,80168.66,1.6,0.04131,3e-05,5.40002]
[1777871538205,43.85,80168.48,1.6,0.0413,3e-05,5.39918]
[1777871544078,43.85,80165.8,1.6,0.04121,3e-05,5.38899]
[1777871549113,43.85,80158.9,1.6,0.04097,3e-05,5.364]
[1777871550580,43.85,80158.9,1.6,0.04097,3e-05,5.364]
[1777871553057,43.85,80151.64,1.6,0.04071,3e-05,5.3346]
[1777871556383,43.85,80165.42,1.6,0.04116,3e-05,5.38341]
[1777871556408,43.85,80165.34,1.6,0.04116,3e-05,5.38304]
[1777871562205,43.84,80164.63,1.6,0.04111,3e-05,5.37779]
[1777871564509,43.84,80164.83,1.6,0.04111,3e-05,5.37805]
[1777871566462,43.84,80165.0,1.6,0.04111,3e-05,5.37775]
[1777871566564,43.83,80165.01,1.6,0.0411,3e-05,5.37733]
[1777871572275,43.83,80171.64,1.6,0.04132,3e-05,5.40034]
[1777871574734,43.83,80171.84,1.6,0.04132,3e-05,5.40094]
[1777871574801,43.83,80173.99,1.6,0.04139,3e-05,5.40862]
[1777871580333,43.83,80179.68,1.6,0.04157,3e-05,5.42792]
[1777871585367,43.82,80173.98,1.6,0.04136,3e-05,5.40535]
[1777871590073,43.82,80173.72,1.6,0.04134,3e-05,5.40258]
[1777871593391,43.82,80172.35,1.6,0.04129,3e-05,5.39727]
[1777871595649,43.82,80166.01,1.6,0.04108,3e-05,5.3744]
[1777871601482,43.82,80162.35,1.6,0.04095,3e-05,5.36067]
[1777871606517,43.81,80161.21,1.6,0.04091,3e-05,5.35631]
[1777871611552,43.81,80166.95,1.6,0.04107,3e-05,5.37285]
[1777871616587,43.81,80165.15,1.6,0.04101,3e-05,5.36601]
[1777871619087,43.81,80162.33,1.6,0.04091,3e-05,5.35586]
[1777871624720,43.81,80160.42,1.6,0.04085,3e-05,5.34886]
[1777871625908,43.81,80167.47,1.6,0.04108,3e-05,5.3738]
[1777871626460,43.81,80167.47,1.6,0.04108,3e-05,5.3738]
[1777871634713,43.81,80159.74,1.6,0.04082,3e-05,5.34585]
[1777871639748,43.81,80159.03,1.6,0.04079,3e-05,5.34312]
[1777871642142,43.81,80164.68,1.6,0.04098,3e-05,5.36306]
[1777871645954,43.81,80163.97,1.6,0.04095,3e-05,5.36024]
[1777871646797,43.81,80163.74,1.6,0.04094,3e-05,5.35896]
[1777871651832,43.8,80153.16,1.6,0.04057,3e-05,5.31921]
[1777871653074,43.8,80153.16,1.6,0.04057,3e-05,5.31921]
[1777871653192,43.8,80153.16,1.6,0.04057,3e-05,5.31921]
[1777871653238,43.8,80153.16,1.6,0.04057,3e-05,5.31921]
[1777871654773,43.8,80134.48,1.6,0.03996,3e-05,5.25234]
[1777871656749,43.8,80133.6,1.6,0.03993,3e-05,5.24926]
[1777871656780,43.8,80133.85,1.6,0.03993,3e-05,5.24959]
[1777871658707,43.8,80134.17,1.6,0.03994,3e-05,5.25071]
[1777871658980,43.8,80135.07,1.6,0.03997,3e-05,5.25407]
[1777871659443,43.8,80135.07,1.6,0.03997,3e-05,5.25407]
[1777871660669,43.8,80139.91,1.6,0.04013,3e-05,5.27114]
[1777871660744,43.8,80126.88,1.6,0.03971,3e-05,5.2256]
[1777871663175,43.8,80117.24,1.6,0.03941,3e-05,5.19219]
[1777871668954,43.8,80127.3,1.6,0.03974,3e-05,5.22845]
[1777871673748,43.8,80132.68,1.6,0.03989,3e-05,5.2442]
[1777871673779,43.8,80133.27,1.6,0.03991,3e-05,5.24653]
[1777871679025,43.8,80129.09,1.6,0.03976,3e-05,5.23059]
[1777871684060,43.8,80128.96,1.6,0.03975,3e-05,5.22886]
[1777871689095,43.79,80129.22,1.6,0.03974,3e-05,5.22847]
[1777871694131,43.79,80137.17,1.6,0.03999,3e-05,5.25494]
[1777871699167,43.79,80138.76,1.6,0.04002,3e-05,5.25898]
[1777871705209,43.78,80141.24,1.6,0.04009,3e-05,5.26582]
[1777871705891,43.78,80141.24,1.6,0.04009,3e-05,5.26582]
[1777871706215,43.78,80139.54,1.6,0.04003,3e-05,5.25952]
[1777871711252,43.78,80139.16,1.6,0.04002,3e-05,5.25859]
[1777871716287,43.78,80135.52,1.6,0.03991,3e-05,5.24625]
[1777871721322,43.78,80133.2,1.6,0.03984,3e-05,5.23869]
[1777871724804,43.78,80132.87,1.6,0.03983,3e-05,5.23775]
[1777871727306,43.79,80121.57,1.6,0.03947,3e-05,5.19864]
[1777871727588,43.79,80118.99,1.6,0.03939,3e-05,5.18983]
[1777871733407,43.78,80127.15,1.6,0.03961,3e-05,5.21324]
[1777871738442,43.78,80128.5,1.6,0.03964,3e-05,5.21647]
[1777871743477,43.77,80125.42,1.6,0.03953,3e-05,5.20425]
[1777871748512,43.77,80132.12,1.6,0.03973,3e-05,5.22619]
[1777871753547,43.77,80132.82,1.6,0.03974,3e-05,5.22708]
[1777871758581,43.76,80131.96,1.6,0.0397,3e-05,5.22256]
[1777871758946,43.76,80131.96,1.6,0.0397,3e-05,5.22256]
[1777871759589,43.76,80131.72,1.6,0.03969,3e-05,5.22185]
[1777871764623,43.76,80133.96,1.6,0.03977,3e-05,5.23036]
[1777871769659,43.77,80135.32,1.6,0.03982,3e-05,5.23569]
[1777871774696,43.77,80142.86,1.6,0.04006,3e-05,5.26262]
[1777871778295,43.77,80148.14,1.6,0.04024,3e-05,5.28141]
[1777871778297,43.77,80148.14,1.6,0.04024,3e-05,5.28141]
[1777871778692,43.77,80148.14,1.6,0.04024,3e-05,5.28141]
[1777871778749,43.77,80134.7,1.6,0.0398,3e-05,5.23424]
[1777871779934,43.77,80117.17,1.6,0.03924,3e-05,5.1732]
[1777871781739,43.77,80117.19,1.6,0.03925,3e-05,5.17351]
[1777871782199,43.77,80117.17,1.6,0.03925,3e-05,5.17367]
[1777871784034,43.77,80121.01,1.6,0.03938,3e-05,5.18749]
[1777871784445,43.77,80121.01,1.6,0.03938,3e-05,5.18749]
[1777871787884,43.77,80111.92,1.6,0.03909,3e-05,5.15665]
[1777871789378,43.77,80112.71,1.6,0.03912,3e-05,5.15993]
[1777871789827,43.77,80112.43,1.6,0.03912,3e-05,5.15922]
[1777871794862,43.77,80118.28,1.6,0.03927,3e-05,5.17538]
[1777871796876,43.77,80092.12,1.6,0.03844,3e-05,5.08477]
[1777871799432,43.77,80092.06,1.6,0.03844,3e-05,5.08459]
[1777871800238,43.77,80092.84,1.6,0.03847,3e-05,5.08729]
[1777871800343,43.77,80092.84,1.6,0.03847,3e-05,5.08729]
[1777871800904,43.77,80078.0,1.6,0.03801,3e-05,5.03647]
[1777871801045,43.77,80078.0,1.6,0.03801,3e-05,5.03647]
[1777871801113,43.77,80078.0,1.6,0.03801,3e-05,5.03647]
[1777871801118,43.77,80078.0,1.6,0.03801,3e-05,5.03647]
[1777871805028,43.77,80069.81,1.6,0.03775,3e-05,5.00859]
[1777871810451,43.77,80068.93,1.6,0.03773,3e-05,5.00569]
[1777871814615,43.77,80066.45,1.6,0.03766,3e-05,4.99786]
[1777871819000,43.77,80067.18,1.6,0.03768,3e-05,5.00046]
[1777871822210,43.77,80074.56,1.6,0.03791,3e-05,5.02567]
[1777871822910,43.77,80074.56,1.6,0.03791,3e-05,5.02567]
[1777871828099,43.77,80080.58,1.6,0.03809,3e-05,5.04595]
[1777871833135,43.77,80083.57,1.6,0.03818,3e-05,5.05596]
[1777871838172,43.77,80095.9,1.6,0.03857,3e-05,5.09803]
[1777871841024,43.77,80097.59,1.6,0.03862,3e-05,5.10373]
[1777871841912,43.77,80104.79,1.6,0.03884,3e-05,5.12845]
[1777871847236,43.77,80108.54,1.6,0.03895,3e-05,5.14005]
[1777871852270,43.77,80114.34,1.6,0.0391,3e-05,5.15566]
[1777871853054,43.77,80114.34,1.6,0.0391,3e-05,5.15566]
[1777871858313,43.76,80117.89,1.6,0.03921,3e-05,5.16746]
[1777871862341,43.76,80133.45,1.6,0.0397,3e-05,5.22136]
[1777871866369,43.76,80117.15,1.6,0.03917,3e-05,5.16401]
[1777871872412,43.76,80104.24,1.6,0.03876,3e-05,5.11904]
[1777871877450,43.76,80100.63,1.6,0.03865,3e-05,5.10654]
[1777871878083,43.76,80100.63,1.6,0.03865,3e-05,5.10654]
[1777871879130,43.76,80100.63,1.6,0.03865,3e-05,5.10655]
[1777871884498,43.76,80109.48,1.6,0.03892,3e-05,5.13625]
[1777871889534,43.76,80112.35,1.6,0.039,3e-05,5.14508]
[1777871892360,43.76,80112.42,1.6,0.039,3e-05,5.1449]
[1777871897589,43.75,80118.17,1.6,0.03917,3e-05,5.16349]
[1777871899050,43.75,80118.17,1.6,0.03917,3e-05,5.16349]
[1777871908667,43.74,80120.41,1.6,0.03922,3e-05,5.16858]
[1777871913702,43.74,80122.99,1.6,0.03926,3e-05,5.17283]
[1777871914114,43.74,80122.99,1.6,0.03926,3e-05,5.17283]
[1777871919746,43.74,80122.11,1.6,0.03922,3e-05,5.16839]
[1777871924781,43.73,80115.29,1.6,0.03899,3e-05,5.14373]
[1777871927836,43.73,80115.26,1.6,0.03899,3e-05,5.14327]
[1777871928309,43.73,80117.08,1.6,0.03905,3e-05,5.1494]
[1777871933843,43.73,80120.86,1.6,0.03916,3e-05,5.16212]
[1777871935455,43.73,80119.57,1.6,0.03912,3e-05,5.15756]
[1777871938489,43.73,80096.26,1.6,0.03839,3e-05,5.07705]
[1777871938891,43.73,80096.26,1.6,0.03839,3e-05,5.07705]
[1777871944925,43.73,80106.43,1.6,0.0387,3e-05,5.1116]
[1777871949960,43.73,80105.45,1.6,0.03866,3e-05,5.10753]
[1777871950150,43.73,80105.45,1.6,0.03866,3e-05,5.10753]
[1777871956003,43.73,80104.49,1.6,0.03863,3e-05,5.10345]
[1777871961037,43.72,80110.83,1.6,0.03882,3e-05,5.12457]
[1777871966072,43.72,80100.19,1.6,0.03848,3e-05,5.08703]
[1777871971107,43.72,80098.72,1.6,0.0384,3e-05,5.07799]
[1777871975063,43.72,80102.75,1.6,0.03853,3e-05,5.09159]
[1777871980171,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871980207,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871980345,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871980526,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871980619,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871980747,43.72,80098.92,1.6,0.0384,3e-05,5.07756]
[1777871981178,43.72,80049.87,1.6,0.03689,3e-05,4.91084]
[1777871981538,43.72,80049.87,1.6,0.03689,3e-05,4.91084]
[1777871981710,43.72,80049.87,1.6,0.03689,3e-05,4.91084]
[1777871982186,43.72,80036.66,1.6,0.0365,3e-05,4.86797]
[1777871987221,43.73,80032.88,1.6,0.0364,3e-05,4.85659]
[1777871992256,43.73,80030.78,1.6,0.03635,3e-05,4.85088]
[1777871995548,43.73,80030.63,1.6,0.03635,3e-05,4.85089]
[1777871996704,43.73,80030.91,1.6,0.03636,3e-05,4.85233]
[1777871999027,43.73,80033.18,1.6,0.03643,3e-05,4.86013]
[1777872001649,43.73,80032.71,1.6,0.03642,3e-05,4.85928]
[1777872006611,43.74,80028.52,2.0,0.03631,3e-05,4.84658]
[1777872006613,43.74,80028.52,2.0,0.03631,3e-05,4.84658]
[1777872006824,43.74,80028.52,2.8,0.03631,3e-05,4.84658]
[1777872006904,43.74,80028.52,2.8,0.03631,3e-05,4.84658]
[1777872012396,43.74,80028.96,2.8,0.03634,3e-05,4.84979]
[1777872017431,43.75,80034.91,2.8,0.03653,3e-05,4.8708]
[1777872022466,43.75,80034.81,2.8,0.03653,3e-05,4.87151]
[1777872027501,43.75,80035.24,2.8,0.03656,3e-05,4.87397]
[1777872032536,43.75,80034.82,2.8,0.03653,3e-05,4.87016]
[1777872037571,43.76,80034.93,2.8,0.03654,3e-05,4.87158]
[1777872043377,43.76,80034.45,2.8,0.03653,3e-05,4.8708]
[1777872043378,43.76,80034.45,2.8,0.03653,3e-05,4.8708]
[1777872043406,43.76,80034.45,2.8,0.03653,3e-05,4.8708]
[1777872043615,43.76,80034.43,2.8,0.03654,3e-05,4.87114]
[1777872046665,43.76,80034.2,2.8,0.03652,3e-05,4.86933]
[1777872052678,43.71,80034.18,2.8,0.03636,3e-05,4.85151]
[1777872057713,43.68,80034.29,2.8,0.03626,3e-05,4.84085]
[1777872059548,43.67,80031.55,2.8,0.03614,3e-05,4.82707]
[1777872059727,43.66,80031.59,2.8,0.03613,3e-05,4.82676]
[1777872064762,43.67,80031.34,2.8,0.03616,3e-05,4.82969]
[1777872067589,43.68,80031.39,2.8,0.03617,3e-05,4.83038]
[1777872067783,43.68,80031.5,2.8,0.03617,3e-05,4.83101]
[1777872071324,43.67,80031.47,2.8,0.03616,3e-05,4.82954]
[1777872074936,43.67,80029.9,2.8,0.0361,3e-05,4.82295]
[1777872078413,43.66,80030.77,2.8,0.03611,3e-05,4.82403]
[1777872083894,43.66,80032.89,2.8,0.03615,3e-05,4.82828]
[1777872088930,43.65,80031.85,2.8,0.03609,3e-05,4.82253]
[1777872093964,43.64,80032.86,2.8,0.03608,3e-05,4.82023]
[1777872098996,43.64,80038.99,2.8,0.03625,3e-05,4.83882]
[1777872101247,43.64,80037.63,2.8,0.0362,3e-05,4.83334]
[1777872103916,43.63,80035.13,2.8,0.03611,3e-05,4.82363]
[1777872104663,43.63,80035.75,2.8,0.03612,3e-05,4.82524]
[1777872110078,43.62,80034.9,2.8,0.03607,3e-05,4.8197]
[1777872113283,43.62,80035.09,2.8,0.03607,3e-05,4.81945]
[1777872116152,43.62,80038.55,2.8,0.03616,3e-05,4.82963]
[1777872118410,43.61,80040.15,2.8,0.0362,3e-05,4.83361]
[1777872121631,43.61,80040.47,2.8,0.0362,3e-05,4.83333]
[1777872127197,43.6,80041.13,2.8,0.03619,3e-05,4.83289]
[1777872132346,43.6,80039.27,2.8,0.03612,3e-05,4.82458]
[1777872138274,43.59,80042.43,2.8,0.03619,3e-05,4.83264]
[1777872143309,43.59,80040.12,2.8,0.0361,3e-05,4.82292]
[1777872148344,43.58,80043.78,2.8,0.03619,3e-05,4.83314]
[1777872153379,43.57,80042.25,2.8,0.0361,3e-05,4.82265]
[1777872158414,43.57,80042.71,2.8,0.0361,3e-05,4.82228]
[1777872163451,43.56,80042.89,2.8,0.03609,3e-05,4.821]
[1777872169493,43.56,80042.54,2.8,0.03606,3e-05,4.81765]
[1777872174528,43.55,80042.64,2.8,0.03604,3e-05,4.81617]
[1777872179563,43.55,80042.2,2.8,0.03602,3e-05,4.81294]
[1777872184598,43.54,80042.95,2.8,0.03602,3e-05,4.81367]
[1777872189633,43.54,80042.2,2.8,0.03598,3e-05,4.80943]
[1777872194668,43.53,80048.67,2.8,0.03616,3e-05,4.82925]
[1777872196890,43.53,80049.66,2.8,0.03619,3e-05,4.83219]
[1777872199784,43.53,80048.48,2.8,0.03614,3e-05,4.82712]
[1777872205745,43.52,80051.53,2.8,0.03621,3e-05,4.83471]
[1777872210780,43.52,80050.74,2.8,0.03617,3e-05,4.83018]
[1777872215815,43.51,80049.56,2.8,0.03609,3e-05,4.82106]
[1777872216430,43.51,80049.56,2.8,0.03609,3e-05,4.82106]
[1777872221857,43.51,80049.51,2.8,0.03607,3e-05,4.81847]
[1777872224926,43.5,80049.24,2.8,0.03606,3e-05,4.8169]
[1777872230920,43.5,80048.21,2.8,0.036,3e-05,4.81115]
[1777872236962,43.49,80051.04,2.8,0.03607,3e-05,4.81866]
[1777872242393,43.49,80050.72,2.8,0.03605,3e-05,4.81627]
[1777872243091,43.49,80046.97,2.8,0.03593,3e-05,4.80345]
[1777872248279,43.48,80048.58,2.8,0.03597,3e-05,4.80725]
[1777872252270,43.48,80048.23,2.8,0.03595,3e-05,4.80483]
[1777872253699,43.48,80048.26,2.8,0.03594,3e-05,4.8043]
[1777872258483,43.48,80048.3,2.8,0.03593,3e-05,4.80321]
[1777872260115,43.47,80048.22,2.8,0.03592,3e-05,4.80233]
[1777872263743,43.47,80048.34,2.8,0.03592,3e-05,4.80152]
[1777872266285,43.47,80049.59,2.8,0.03595,3e-05,4.80508]
[1777872270522,43.46,80049.86,2.8,0.03594,3e-05,4.80443]
[1777872272915,43.46,80049.88,2.8,0.03591,3e-05,4.80049]
[1777872274122,43.46,80049.27,2.8,0.03589,3e-05,4.79816]
[1777872274221,43.46,80048.9,2.8,0.03588,3e-05,4.79663]
[1777872276683,43.46,80048.83,2.8,0.03586,3e-05,4.79499]
[1777872277455,43.46,80048.83,2.8,0.03586,3e-05,4.79499]
[1777872282182,43.45,80050.45,2.8,0.03588,3e-05,4.79689]
[1777872283587,43.44,80048.69,2.8,0.03581,3e-05,4.78964]
[1777872285431,43.44,80048.93,2.8,0.03581,3e-05,4.78975]
[1777872286305,43.44,80042.29,2.8,0.03561,3e-05,4.76675]
[1777872286637,43.44,80042.29,2.8,0.03561,3e-05,4.76675]
[1777872288277,43.44,80041.96,2.8,0.0356,3e-05,4.76541]
[1777872288278,43.44,80041.96,2.8,0.0356,3e-05,4.76541]
[1777872288321,43.44,80041.96,2.8,0.0356,3e-05,4.76541]
[1777872288339,43.44,80041.96,2.8,0.0356,3e-05,4.76541]
[1777872294361,43.43,80042.55,2.8,0.0356,3e-05,4.76562]
[1777872297128,43.43,80042.64,2.8,0.0356,3e-05,4.76541]
[1777872297382,43.43,80042.95,2.8,0.0356,3e-05,4.76618]
[1777872302417,43.42,80038.61,2.8,0.03544,3e-05,4.7478]
[1777872308471,43.41,80039.87,2.8,0.03545,3e-05,4.74879]
[1777872313494,43.4,80040.24,2.8,0.03541,3e-05,4.74435]
[1777872314417,43.4,80040.24,2.8,0.03541,3e-05,4.74435]
[1777872319536,43.38,80040.17,2.8,0.03536,3e-05,4.73928]
[1777872324605,43.37,80040.06,2.8,0.03532,3e-05,4.73493]
[1777872329295,43.37,80042.68,2.8,0.03538,3e-05,4.7412]
[1777872334675,43.35,80043.04,2.8,0.03531,3e-05,4.73342]
[1777872339710,43.34,80044.25,2.8,0.03531,3e-05,4.73349]
[1777872341172,43.34,80044.25,2.8,0.03531,3e-05,4.73349]
[1777872346030,43.33,80043.97,2.8,0.03528,3e-05,4.72944]
[1777872346103,43.33,80043.97,2.8,0.03528,3e-05,4.72944]
[1777872346755,43.32,80049.18,2.8,0.03541,3e-05,4.74432]
[1777872346901,43.32,80049.18,2.8,0.03541,3e-05,4.74432]
[1777872347376,43.32,80049.18,2.8,0.03541,3e-05,4.74432]
[1777872347431,43.32,80072.54,2.8,0.0361,3e-05,4.8212]
[1777872348308,43.32,80072.54,2.8,0.0361,3e-05,4.8212]
[1777872348371,43.32,80073.08,2.8,0.03611,3e-05,4.8228]
[1777872349439,43.32,80073.08,2.8,0.03611,3e-05,4.8228]
[1777872351769,43.31,80075.36,2.8,0.03615,3e-05,4.82763]
[1777872354244,43.31,80078.4,2.8,0.03624,3e-05,4.83689]
[1777872354249,43.31,80078.4,2.8,0.03624,3e-05,4.83689]
[1777872354346,43.31,80090.02,2.8,0.03657,3e-05,4.87409]
[1777872354962,43.31,80090.02,2.8,0.03657,3e-05,4.87409]
[1777872355042,43.3,80091.34,2.8,0.03661,3e-05,4.87824]
[1777872355573,43.3,80091.34,2.8,0.03661,3e-05,4.87824]
[1777872355674,43.3,80091.34,2.8,0.03661,3e-05,4.87824]
[1777872355824,43.3,80093.13,2.8,0.03666,3e-05,4.88429]
[1777872357880,43.3,80093.27,2.8,0.03666,3e-05,4.88428]
[1777872358881,43.3,80092.34,2.8,0.03663,3e-05,4.88065]
[1777872358972,43.3,80089.73,2.8,0.03655,3e-05,4.87134]
[1777872360348,43.3,80089.73,2.8,0.03655,3e-05,4.87134]
[1777872360441,43.3,80089.44,2.8,0.03653,3e-05,4.87015]
[1777872363313,43.3,80088.1,2.8,0.03649,3e-05,4.86516]
[1777872363316,43.3,80088.1,2.8,0.03649,3e-05,4.86516]
[1777872363319,43.3,80088.1,2.8,0.03649,3e-05,4.86516]
[1777872363737,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872363747,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872364036,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872364203,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872364244,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872364345,43.3,80085.47,2.8,0.0364,3e-05,4.85539]
[1777872364381,43.3,80058.54,2.8,0.03559,3e-05,4.76485]
[1777872364797,43.3,80058.54,2.8,0.03559,3e-05,4.76485]
[1777872365575,43.3,80058.54,2.8,0.03559,3e-05,4.76485]
[1777872365481,43.29,80029.15,2.8,0.03472,3e-05,4.66709]
[1777872367533,43.29,80028.18,2.8,0.03469,3e-05,4.66392]
[1777872367716,43.29,80028.41,2.8,0.03468,3e-05,4.6635]
[1777872369391,43.29,80028.41,2.8,0.03468,3e-05,4.6635]
[1777872369859,43.29,80028.41,2.8,0.03468,3e-05,4.66326]
[1777872370098,43.29,80028.41,2.8,0.03468,3e-05,4.66326]
[1777872370105,43.29,80028.41,2.8,0.03468,3e-05,4.66326]
[1777872370769,43.29,80021.32,2.8,0.03448,3e-05,4.63995]
[1777872372609,43.29,80013.84,2.8,0.03426,3e-05,4.61549]
[1777872376198,43.29,80014.13,2.8,0.03427,3e-05,4.61626]
[1777872376250,43.29,80014.13,2.8,0.03427,3e-05,4.61626]
[1777872376318,43.29,80014.13,2.8,0.03427,3e-05,4.61626]
[1777872376560,43.29,80014.13,2.8,0.03427,3e-05,4.61626]
[1777872376853,43.29,80014.22,2.8,0.03427,3e-05,4.61644]
[1777872376899,43.29,80014.22,2.8,0.03427,3e-05,4.61644]
[1777872377330,43.29,80014.22,2.8,0.03427,3e-05,4.61644]
[1777872377346,43.29,80014.22,2.8,0.03427,3e-05,4.61644]
[1777872379048,43.29,80024.87,2.8,0.03457,3e-05,4.65098]
[1777872379321,43.29,80024.87,2.8,0.03457,3e-05,4.65098]
[1777872381776,43.29,80024.92,2.8,0.03457,3e-05,4.65076]
[1777872383005,43.29,80024.85,2.8,0.03457,3e-05,4.65041]
[1777872383933,43.29,80025.55,2.8,0.03459,3e-05,4.65257]
[1777872383941,43.29,80025.55,2.8,0.03459,3e-05,4.65257]
[1777872384938,43.29,80028.55,2.8,0.03467,3e-05,4.66226]
[1777872390073,43.28,80026.24,2.8,0.0346,3e-05,4.65384]
[1777872393519,43.28,80018.76,2.8,0.03436,3e-05,4.62581]
[1777872393755,43.28,80016.92,2.8,0.0343,3e-05,4.61972]
[1777872396704,43.28,80016.11,2.8,0.03428,3e-05,4.61682]
[1777872396912,43.28,80016.11,2.8,0.03428,3e-05,4.61682]
[1777872402157,43.28,80001.67,2.8,0.03386,3e-05,4.56984]
[1777872407192,43.28,80000.14,2.8,0.03382,3e-05,4.56496]
[1777872408910,43.28,79999.14,2.8,0.03379,3e-05,4.56173]
[1777872408954,43.28,79999.14,2.8,0.03379,3e-05,4.56173]
[1777872414241,43.28,80003.74,2.8,0.03392,3e-05,4.57652]
[1777872419305,43.28,80008.17,2.8,0.03404,3e-05,4.59069]
[1777872425318,43.28,80010.2,2.8,0.0341,3e-05,4.59684]
[1777872425661,43.28,80010.2,2.8,0.0341,3e-05,4.59684]
[1777872428922,43.28,80010.18,2.8,0.0341,3e-05,4.59658]
[1777872429233,43.28,80010.18,2.8,0.0341,3e-05,4.59658]
[1777872429353,43.28,80010.18,2.8,0.0341,3e-05,4.59658]
[1777872429478,43.28,80010.18,2.8,0.0341,3e-05,4.59658]
[1777872429632,43.28,80010.18,2.8,0.0341,3e-05,4.59658]
[1777872429521,43.28,79993.3,2.8,0.03361,3e-05,4.54198]
[1777872430570,43.28,79979.97,2.8,0.03324,3e-05,4.49925]
[1777872431128,43.28,79979.97,2.8,0.03324,3e-05,4.49925]
[1777872434824,43.28,79972.42,2.8,0.03303,3e-05,4.47567]
[1777872436756,43.28,79971.57,2.8,0.03301,3e-05,4.47326]
[1777872438545,43.28,79971.71,2.8,0.03301,3e-05,4.47385]
[1777872438946,43.28,79971.75,2.8,0.03302,3e-05,4.47413]
[1777872440395,43.28,79970.32,2.8,0.03298,3e-05,4.46973]
[1777872440448,43.28,79970.32,2.8,0.03298,3e-05,4.46973]
[1777872444855,43.28,79967.91,2.8,0.03292,3e-05,4.46295]
[1777872447156,43.29,79964.34,2.8,0.03282,3e-05,4.45199]
[1777872449556,43.29,79960.21,2.8,0.03271,3e-05,4.43935]
[1777872452953,43.29,79970.18,2.8,0.03297,3e-05,4.46875]
[1777872453401,43.29,79970.18,2.8,0.03297,3e-05,4.46875]
[1777872454123,43.29,79980.85,2.8,0.03328,3e-05,4.50298]
[1777872454521,43.29,79977.76,2.8,0.03319,3e-05,4.49325]
[1777872459556,43.29,79981.62,2.8,0.0333,3e-05,4.50544]
[1777872464591,43.29,79985.76,2.8,0.03341,3e-05,4.51851]
[1777872466605,43.29,80005.71,2.8,0.03398,3e-05,4.58259]
[1777872467864,43.29,80009.14,2.8,0.03408,3e-05,4.59354]
[1777872472965,43.29,80013.07,2.8,0.03418,3e-05,4.60532]
[1777872476542,43.28,80013.68,2.8,0.03419,3e-05,4.60667]
[1777872476675,43.28,80015.97,2.8,0.03426,3e-05,4.6139]
[1777872478076,43.28,80016.83,2.8,0.03429,3e-05,4.61719]
[1777872478689,43.29,80016.36,2.8,0.03428,3e-05,4.61615]
[1777872480398,43.29,80016.15,2.8,0.03427,3e-05,4.61524]
[1777872480703,43.28,80016.43,2.8,0.03427,3e-05,4.61593]
[1777872481177,43.28,80016.43,2.8,0.03427,3e-05,4.61593]
[1777872481710,43.29,80016.84,2.8,0.03429,3e-05,4.61775]
[1777872482547,43.29,80016.84,2.8,0.03429,3e-05,4.61775]
[1777872482648,43.29,80016.84,2.8,0.03429,3e-05,4.61752]
[1777872486820,43.29,80024.44,2.8,0.03452,3e-05,4.64375]
[1777872486856,43.29,80027.16,2.8,0.03461,3e-05,4.65309]
[1777872492159,43.29,80028.62,2.8,0.03464,3e-05,4.65674]
[1777872492256,43.29,80029.99,2.8,0.03467,3e-05,4.66066]
[1777872492857,43.29,80029.99,2.8,0.03467,3e-05,4.66066]
[1777872492909,43.29,80030.6,2.8,0.03469,3e-05,4.66266]
[1777872498829,43.28,80032.41,2.8,0.03473,3e-05,4.66692]
[1777872503864,43.28,80026.92,2.8,0.03456,3e-05,4.6476]
[1777872508909,43.27,80023.49,2.8,0.03445,3e-05,4.63523]
[1777872513945,43.27,80025.76,2.8,0.03448,3e-05,4.63819]
[1777872520994,43.27,80025.92,2.8,0.03447,3e-05,4.63714]
[1777872526031,43.26,80029.16,2.8,0.03455,3e-05,4.64658]
[1777872531066,43.26,80031.85,2.8,0.03462,3e-05,4.65417]
[1777872536101,43.26,80033.71,2.8,0.03466,3e-05,4.65902]
[1777872541142,43.25,80026.98,2.8,0.03446,3e-05,4.63576]
[1777872546177,43.25,80025.8,2.8,0.03441,3e-05,4.63068]
[1777872551212,43.25,80031.57,2.8,0.03457,3e-05,4.64852]
[1777872556247,43.24,80032.07,2.8,0.03457,3e-05,4.64905]
[1777872561282,43.24,80031.77,2.8,0.03455,3e-05,4.64701]
[1777872566316,43.24,80033.42,2.8,0.03459,3e-05,4.6514]
[1777872572280,43.24,80033.87,2.8,0.0346,3e-05,4.65205]
[1777872574041,43.23,80035.33,2.8,0.03461,3e-05,4.65286]
[1777872574373,43.23,80035.76,2.8,0.03462,3e-05,4.65407]
[1777872579407,43.24,80033.83,2.8,0.03459,3e-05,4.65037]
[1777872584442,43.25,80029.86,2.8,0.0345,3e-05,4.64002]
[1777872589478,43.26,80029.35,2.8,0.03451,3e-05,4.64108]
[1777872590485,43.26,80015.23,2.8,0.03411,3e-05,4.59562]
[1777872590849,43.26,80015.23,2.8,0.03411,3e-05,4.59562]
[1777872591557,43.26,80015.23,2.8,0.03411,3e-05,4.59562]
[1777872591574,43.26,79999.19,2.8,0.03365,3e-05,4.54365]
[1777872597534,43.26,79997.18,2.8,0.03359,3e-05,4.5371]
[1777872599045,43.26,79997.29,2.8,0.03359,3e-05,4.53744]
[1777872604583,43.26,79993.11,2.8,0.03347,3e-05,4.52388]
[1777872609618,43.26,79990.83,2.8,0.03341,3e-05,4.51657]
[1777872614653,43.26,79984.75,2.8,0.03324,3e-05,4.49715]
[1777872619688,43.26,79989.09,2.8,0.03336,3e-05,4.51116]
[1777872624723,43.26,79989.46,2.8,0.03337,3e-05,4.51237]
[1777872627900,43.26,79989.46,2.8,0.03337,3e-05,4.51237]
[1777872634793,43.26,79989.64,2.8,0.03335,3e-05,4.50963]
[1777872639829,43.26,79988.75,2.8,0.03333,3e-05,4.50675]
[1777872644863,43.26,79988.77,2.8,0.03333,3e-05,4.50677]
[1777872649899,43.26,79984.18,2.8,0.0332,3e-05,4.49206]
[1777872654934,43.26,79984.17,2.8,0.0332,3e-05,4.4921]
[1777872659970,43.26,79984.04,2.8,0.03319,3e-05,4.49173]
[1777872663998,43.26,79970.12,2.8,0.0328,3e-05,4.44744]
[1777872669029,43.26,79975.67,2.8,0.03296,3e-05,4.4653]
[1777872674071,43.26,79970.94,2.8,0.03283,3e-05,4.45067]
[1777872679106,43.26,79959.42,2.8,0.03252,3e-05,4.41462]
[1777872683134,43.26,79977.68,2.8,0.03303,3e-05,4.47303]
[1777872683945,43.26,79977.68,2.8,0.03303,3e-05,4.47303]
[1777872683951,43.26,79977.68,2.8,0.03303,3e-05,4.47303]
[1777872684405,43.26,79977.68,2.8,0.03303,3e-05,4.47303]
[1777872684455,43.26,79977.68,2.8,0.03303,3e-05,4.47303]
[1777872693209,43.26,79999.01,2.8,0.03361,3e-05,4.53829]
[1777872695927,43.26,79997.15,2.8,0.03356,3e-05,4.53224]
[1777872696233,43.26,80014.09,2.8,0.03404,3e-05,4.58681]
[1777872698066,43.26,80020.0,2.8,0.03422,3e-05,4.60665]
[1777872698248,43.27,80020.09,2.8,0.03422,3e-05,4.6075]
[1777872700625,43.26,80023.05,2.8,0.03431,3e-05,4.61676]
[1777872700677,43.26,80023.83,2.8,0.03433,3e-05,4.6191]
[1777872705697,43.27,80023.33,2.8,0.03433,3e-05,4.61901]
[1777872710018,43.28,80022.33,2.8,0.03432,3e-05,4.61833]
[1777872710335,43.28,80022.6,2.8,0.03433,3e-05,4.61953]
[1777872711059,43.28,80022.6,2.8,0.03433,3e-05,4.61953]
[1777872711342,43.28,80022.4,2.8,0.03433,3e-05,4.61888]
[1777872716377,43.28,80022.43,2.8,0.03436,3e-05,4.62214]
[1777872721412,43.29,80028.65,2.8,0.03456,3e-05,4.64502]
[1777872723547,43.29,80028.14,2.8,0.03455,3e-05,4.64385]
[1777872723561,43.29,80027.72,2.8,0.03454,3e-05,4.64297]
[1777872725653,43.29,80026.08,2.8,0.03449,3e-05,4.6374]
[1777872725754,43.29,80025.78,2.8,0.03448,3e-05,4.63621]
[1777872731482,43.3,80028.36,2.8,0.03458,3e-05,4.64769]
[1777872733461,43.3,80026.97,2.8,0.03455,3e-05,4.64364]
[1777872733496,43.3,80029.02,2.8,0.03461,3e-05,4.65085]
[1777872734291,43.3,80029.02,2.8,0.03461,3e-05,4.65085]
[1777872734503,43.3,80031.25,2.8,0.03467,3e-05,4.65793]
[1777872736588,43.31,80027.33,2.8,0.03457,3e-05,4.64559]
[1777872736658,43.31,80025.86,2.8,0.03453,3e-05,4.6413]
[1777872738171,43.31,80027.01,2.8,0.03456,3e-05,4.64485]
[1777872738531,43.31,80027.0,2.8,0.03456,3e-05,4.64532]
[1777872743567,43.31,80029.83,2.8,0.03467,3e-05,4.65707]
[1777872748601,43.32,80030.71,2.8,0.03472,3e-05,4.66238]
[1777872753637,43.33,80029.7,2.8,0.03468,3e-05,4.65816]
[1777872758461,43.33,80040.24,2.8,0.03501,3e-05,4.6947]
[1777872759018,43.33,80042.92,2.8,0.03509,3e-05,4.70396]
[1777872760467,43.33,80042.37,2.8,0.03507,3e-05,4.70184]
[1777872761595,43.33,80040.83,2.8,0.03503,3e-05,4.69647]
[1777872761611,43.33,80040.83,2.8,0.03503,3e-05,4.69647]
[1777872766729,43.33,80041.14,2.8,0.03502,3e-05,4.69576]
[1777872771370,43.33,80040.97,2.8,0.035,3e-05,4.69408]
[1777872776798,43.32,80045.1,2.8,0.03511,3e-05,4.70604]
[1777872781818,43.32,80046.91,2.8,0.03515,3e-05,4.71085]
[1777872783232,43.32,80047.67,2.8,0.03517,3e-05,4.71276]
[1777872788883,43.31,80036.07,2.8,0.03481,3e-05,4.67289]
[1777872792656,43.31,80037.55,2.8,0.03485,3e-05,4.67699]
[1777872792684,43.31,80037.55,2.8,0.03485,3e-05,4.67673]
[1777872797946,43.31,80039.52,2.8,0.03493,3e-05,4.68545]
[1777872802981,43.32,80036.87,2.8,0.03487,3e-05,4.67895]
[1777872809023,43.33,80037.29,2.8,0.0349,3e-05,4.68282]
[1777872809596,43.33,80037.29,2.8,0.0349,3e-05,4.68282]
[1777872809697,43.33,80037.29,2.8,0.03491,3e-05,4.68322]
[1777872815065,43.32,80037.51,2.8,0.03488,3e-05,4.67897]
[1777872815073,43.32,80037.51,2.8,0.03488,3e-05,4.67897]
[1777872820100,43.32,80039.87,2.8,0.03493,3e-05,4.68502]
[1777872821876,43.32,80039.87,2.8,0.03493,3e-05,4.68502]
[1777872822010,43.32,80039.87,2.8,0.03493,3e-05,4.68502]
[1777872822032,43.32,80039.87,2.8,0.03493,3e-05,4.68502]
[1777872822116,43.32,80040.2,2.8,0.03493,3e-05,4.68541]
[1777872822875,43.32,80022.68,2.8,0.03442,3e-05,4.6278]
[1777872823121,43.32,80005.26,2.8,0.03392,3e-05,4.57127]
[1777872824850,43.32,80005.26,2.8,0.03392,3e-05,4.57127]
[1777872826305,43.32,79999.92,2.8,0.03376,3e-05,4.55374]
[1777872828920,43.32,80000.82,2.8,0.03379,3e-05,4.55638]
[1777872834198,43.31,80000.54,2.8,0.03377,3e-05,4.55456]
[1777872839738,43.31,80002.61,2.8,0.03382,3e-05,4.56075]
[1777872845275,43.31,79999.8,2.8,0.03374,3e-05,4.55071]
[1777872846785,43.31,79999.8,2.8,0.03374,3e-05,4.55071]
[1777872847723,43.31,80001.09,2.8,0.03377,3e-05,4.55463]
[1777872853331,43.31,80002.84,2.8,0.03381,3e-05,4.55956]
[1777872855689,43.31,80002.84,2.8,0.03381,3e-05,4.55956]
[1777872855719,43.31,80002.84,2.8,0.03381,3e-05,4.55956]
[1777872856252,43.31,80002.72,2.8,0.03381,3e-05,4.55881]
[1777872856724,43.31,80002.72,2.8,0.03381,3e-05,4.55881]
[1777872856741,43.31,80002.72,2.8,0.03381,3e-05,4.55881]
[1777872856856,43.3,80020.12,2.8,0.03431,3e-05,4.61506]
[1777872857951,43.3,80020.12,2.8,0.03431,3e-05,4.61506]
[1777872861088,43.3,80014.22,2.8,0.03413,3e-05,4.59527]
[1777872861523,43.3,80015.14,2.8,0.03416,3e-05,4.59826]
[1777872867432,43.3,80015.69,2.8,0.03416,3e-05,4.59868]
[1777872872468,43.3,80007.78,2.8,0.0339,3e-05,4.56879]
[1777872874603,43.3,80004.42,2.8,0.0338,3e-05,4.55776]
[1777872877503,43.29,79983.25,2.8,0.0332,3e-05,4.48936]
[1777872882538,43.29,79980.87,2.8,0.03313,3e-05,4.48175]
[1777872884747,43.29,79980.78,2.8,0.03313,3e-05,4.48149]
[1777872891605,43.3,79978.69,2.8,0.03307,3e-05,4.47496]
[1777872892160,43.3,79978.69,2.8,0.03307,3e-05,4.47496]
[1777872898963,43.29,79983.36,2.8,0.03319,3e-05,4.48779]
[1777872904696,43.28,79980.08,2.8,0.03307,3e-05,4.47482]
[1777872905174,43.28,79980.08,2.8,0.03307,3e-05,4.47482]
[1777872910305,43.28,79983.65,2.8,0.03317,3e-05,4.48631]
[1777872913577,43.28,79989.29,2.8,0.03333,3e-05,4.50434]
[1777872913635,43.28,79989.29,2.8,0.03333,3e-05,4.50434]
[1777872916770,43.28,80009.98,2.8,0.03392,3e-05,4.57069]
[1777872921083,43.28,80009.3,2.8,0.03389,3e-05,4.56799]
[1777872926850,43.28,80009.88,2.8,0.0339,3e-05,4.56901]
[1777872931885,43.28,80010.78,2.8,0.0339,3e-05,4.56797]
[1777872936920,43.27,80008.47,2.8,0.03383,3e-05,4.55981]
[1777872941955,43.27,80008.34,2.8,0.03382,3e-05,4.55874]
[1777872946990,43.27,80009.13,2.8,0.03383,3e-05,4.56061]
[1777872952026,43.27,80008.88,2.8,0.03382,3e-05,4.55914]
[1777872957061,43.27,80007.01,2.8,0.03376,3e-05,4.55248]
[1777872963103,43.27,80009.29,2.8,0.03382,3e-05,4.55913]
[1777872968137,43.26,80010.75,2.8,0.03386,3e-05,4.56322]
[1777872973173,43.26,80013.89,2.8,0.03394,3e-05,4.57276]
[1777872978208,43.26,80013.96,2.8,0.03394,3e-05,4.5723]
[1777872983243,43.26,80012.07,2.8,0.03388,3e-05,4.56547]
[1777872988280,43.26,80012.74,2.8,0.03389,3e-05,4.56694]
[1777872994045,43.25,80011.44,2.8,0.03382,3e-05,4.55883]
[1777872999357,43.25,80012.7,2.8,0.03385,3e-05,4.56191]
[1777873005398,43.25,80013.46,2.8,0.03386,3e-05,4.56344]
[1777873010434,43.25,80013.86,2.8,0.03387,3e-05,4.56395]
[1777873015469,43.24,80013.9,2.8,0.03386,3e-05,4.56328]
[1777873020505,43.24,80016.42,2.8,0.03393,3e-05,4.57063]
[1777873025539,43.24,80019.2,2.8,0.034,3e-05,4.57869]
[1777873031583,43.24,80012.55,2.8,0.0338,3e-05,4.55619]
[1777873036618,43.24,80012.77,2.8,0.0338,3e-05,4.55627]
[1777873040651,43.23,80028.85,2.8,0.03426,3e-05,4.60795]
[1777873042634,43.23,80035.88,2.8,0.03446,3e-05,4.63071]
[1777873042730,43.23,80035.5,2.8,0.03445,3e-05,4.62904]
[1777873043391,43.23,80035.5,2.8,0.03445,3e-05,4.62904]
[1777873043672,43.23,80036.07,2.8,0.03446,3e-05,4.6309]
[1777873047522,43.23,80040.08,2.8,0.03457,3e-05,4.64308]
[1777873048554,43.23,80042.93,2.8,0.03465,3e-05,4.65217]
[1777873048707,43.23,80048.87,2.8,0.03483,3e-05,4.67167]
[1777873051291,43.23,80053.46,2.8,0.03496,3e-05,4.68694]
[1777873051727,43.23,80052.47,2.8,0.03491,3e-05,4.6804]
[1777873052869,43.23,80052.47,2.8,0.03491,3e-05,4.6804]
[1777873052970,43.23,80052.55,2.8,0.03491,3e-05,4.68035]
[1777873057629,43.23,80051.35,2.8,0.03489,3e-05,4.67805]
[1777873057770,43.23,80047.25,2.8,0.03477,3e-05,4.66497]
[1777873059656,43.23,80041.32,2.8,0.0346,3e-05,4.64524]
[1777873064948,43.23,80036.8,2.8,0.03446,3e-05,4.62949]
[1777873069015,43.23,80040.72,2.8,0.03456,3e-05,4.6411]
[1777873074893,43.22,80046.88,2.8,0.03472,3e-05,4.65941]
[1777873079929,43.22,80046.53,2.8,0.0347,3e-05,4.65687]
[1777873084963,43.21,80047.92,2.8,0.03473,3e-05,4.66008]
[1777873089998,43.21,80048.14,2.8,0.03472,3e-05,4.65945]
[1777873095033,43.21,80049.18,2.8,0.03474,3e-05,4.66151]
[1777873100214,43.2,80054.77,2.8,0.03489,3e-05,4.67875]
[1777873106114,43.2,80044.25,2.8,0.03457,3e-05,4.64242]
[1777873111149,43.2,80051.66,2.8,0.03475,3e-05,4.66215]
[1777873113829,43.19,80055.31,2.8,0.03485,3e-05,4.67359]
[1777873114170,43.19,80058.93,2.8,0.03496,3e-05,4.68522]
[1777873116031,43.19,80061.8,2.8,0.03505,3e-05,4.6951]
[1777873116184,43.2,80066.36,2.8,0.03518,3e-05,4.71057]
[1777873117381,43.2,80066.36,2.8,0.03518,3e-05,4.71057]
[1777873118200,43.2,80067.6,2.8,0.03522,3e-05,4.71469]
[1777873122771,43.2,80065.76,2.8,0.03518,3e-05,4.71009]
[1777873123234,43.2,80066.22,2.8,0.0352,3e-05,4.71199]
[1777873123466,43.2,80066.22,2.8,0.0352,3e-05,4.71199]
[1777873124242,43.2,80066.33,2.8,0.0352,3e-05,4.71272]
[1777873129277,43.21,80066.08,2.8,0.03521,3e-05,4.71374]
[1777873130385,43.21,80066.08,2.8,0.03521,3e-05,4.71374]
[1777873131387,43.21,80066.08,2.8,0.03521,3e-05,4.71374]
[1777873131291,43.21,80066.66,2.8,0.03523,3e-05,4.71568]
[1777873132298,43.21,80066.71,2.8,0.03523,3e-05,4.71621]
[1777873138340,43.21,80063.6,2.8,0.03516,3e-05,4.70814]
[1777873141945,43.22,80054.96,2.8,0.03492,3e-05,4.68077]
[1777873142368,43.22,80053.04,2.8,0.03487,3e-05,4.67487]
[1777873146513,43.22,80055.64,2.8,0.03493,3e-05,4.68224]
[1777873147403,43.22,80061.41,2.8,0.03511,3e-05,4.70169]
[1777873152438,43.22,80068.19,2.8,0.03532,3e-05,4.72596]
[1777873157473,43.23,80068.6,2.8,0.03535,3e-05,4.72901]
[1777873163515,43.23,80070.96,2.8,0.03544,3e-05,4.73885]
[1777873168550,43.24,80067.9,2.8,0.03536,3e-05,4.73035]
[1777873173585,43.24,80076.51,2.8,0.03561,3e-05,4.75722]
[1777873179627,43.25,80082.83,2.8,0.03581,3e-05,4.77992]
[1777873184635,43.25,80085.69,2.8,0.03591,3e-05,4.79051]
[1777873184662,43.25,80086.21,2.8,0.03593,3e-05,4.7925]
[1777873186699,43.25,80086.18,2.8,0.03592,3e-05,4.79193]
[1777873187847,43.25,80087.24,2.8,0.03595,3e-05,4.79501]
[1777873191149,43.24,80086.99,2.8,0.03593,3e-05,4.79275]
[1777873191150,43.24,80086.99,2.8,0.03593,3e-05,4.79275]
[1777873194573,43.24,80086.36,2.8,0.03589,3e-05,4.78875]
[1777873197872,43.23,80085.73,2.8,0.03586,3e-05,4.78524]
[1777873203064,43.23,80091.62,2.8,0.03601,3e-05,4.80218]
[1777873203150,43.22,80091.35,2.8,0.036,3e-05,4.80079]
[1777873208832,43.23,80097.86,2.8,0.03621,3e-05,4.82375]
[1777873213425,43.23,80097.59,2.8,0.0362,3e-05,4.82343]
[1777873213868,43.23,80090.28,2.8,0.03599,3e-05,4.79928]
[1777873218905,43.22,80095.39,2.8,0.03611,3e-05,4.8133]
[1777873222378,43.22,80096.79,2.8,0.03615,3e-05,4.81695]
[1777873228976,43.21,80099.5,2.8,0.03619,3e-05,4.82172]
[1777873236024,43.2,80096.74,2.8,0.03605,3e-05,4.80529]
[1777873242066,43.19,80096.33,2.8,0.036,3e-05,4.80074]
[1777873247101,43.18,80094.35,2.8,0.03592,3e-05,4.79151]
[1777873248972,43.18,80094.11,2.8,0.03591,3e-05,4.79019]
[1777873255159,43.17,80087.02,2.8,0.03566,3e-05,4.76289]
[1777873256088,43.17,80087.02,2.8,0.03566,3e-05,4.76289]
[1777873256167,43.17,80086.45,2.8,0.03564,3e-05,4.76051]
[1777873261701,43.18,80086.67,2.8,0.0357,3e-05,4.76643]
[1777873267270,43.2,80084.71,2.8,0.03569,3e-05,4.76594]
[1777873272306,43.2,80083.48,2.8,0.03567,3e-05,4.76304]
[1777873274320,43.2,80067.53,2.8,0.0352,3e-05,4.71055]
[1777873279355,43.21,80066.39,2.8,0.03518,3e-05,4.70844]
[1777873284390,43.21,80065.46,2.8,0.03517,3e-05,4.70701]
[1777873290432,43.22,80067.07,2.8,0.03523,3e-05,4.71427]
[1777873296474,43.22,80059.83,2.8,0.03501,3e-05,4.68908]
[1777873297454,43.22,80059.83,2.8,0.03501,3e-05,4.68908]
[1777873297480,43.22,80057.01,2.8,0.03493,3e-05,4.68014]
[1777873301496,43.22,80052.05,2.8,0.03478,3e-05,4.66284]
[1777873307551,43.22,80052.68,2.8,0.03478,3e-05,4.66269]
[1777873313593,43.21,80051.76,2.8,0.03473,3e-05,4.65775]
[1777873317194,43.21,80051.09,2.8,0.03471,3e-05,4.65493]
[1777873326685,43.2,80052.36,2.8,0.03471,3e-05,4.65571]
[1777873331720,43.2,80044.15,2.8,0.03446,3e-05,4.62738]
[1777873336755,43.19,80042.63,2.8,0.03441,3e-05,4.62117]
[1777873341791,43.19,80042.44,2.8,0.03439,3e-05,4.6194]
[1777873346826,43.19,80040.22,2.8,0.03432,3e-05,4.61109]
[1777873351861,43.18,80046.86,2.8,0.03448,3e-05,4.62836]
[1777873356895,43.18,80049.83,2.8,0.03455,3e-05,4.63693]
[1777873361938,43.18,80049.77,2.8,0.03454,3e-05,4.63559]
[1777873366974,43.17,80048.03,2.8,0.03448,3e-05,4.62879]
[1777873372013,43.17,80047.37,2.8,0.03445,3e-05,4.62558]
[1777873377047,43.17,80044.02,2.8,0.03434,3e-05,4.61362]
[1777873382082,43.16,80044.29,2.8,0.03434,3e-05,4.61341]
[1777873387117,43.16,80046.07,2.8,0.03438,3e-05,4.61828]
[1777873390262,43.16,80048.32,2.8,0.03445,3e-05,4.62527]
[1777873397187,43.16,80054.22,2.8,0.0346,3e-05,4.64302]
[1777873402222,43.15,80063.5,2.8,0.03487,3e-05,4.67233]
[1777873407257,43.15,80064.78,2.8,0.03489,3e-05,4.67522]
[1777873412292,43.15,80065.1,2.8,0.03487,3e-05,4.67163]
[1777873416503,43.14,80065.06,2.8,0.03486,3e-05,4.67076]
[1777873416604,43.14,80066.95,2.8,0.03491,3e-05,4.67674]
[1777873418500,43.14,80068.05,2.8,0.03495,3e-05,4.68084]
[1777873418600,43.15,80068.4,2.8,0.03496,3e-05,4.68245]
[1777873424543,43.14,80063.37,2.8,0.0348,3e-05,4.66466]
[1777873430420,43.14,80060.3,2.8,0.0347,3e-05,4.65304]
[1777873435455,43.14,80063.67,2.8,0.03479,3e-05,4.66308]
[1777873438697,43.13,80064.26,2.8,0.0348,3e-05,4.66458]
[1777873438717,43.13,80066.9,2.8,0.03488,3e-05,4.67306]
[1777873441238,43.14,80067.13,2.8,0.03489,3e-05,4.67479]
[1777873441496,43.14,80067.05,2.8,0.0349,3e-05,4.67501]
[1777873446532,43.13,80069.57,2.8,0.03496,3e-05,4.68209]
[1777873449568,43.13,80069.57,2.8,0.03495,3e-05,4.6816]
[1777873449640,43.13,80075.64,2.8,0.03513,3e-05,4.70142]
[1777873455595,43.14,80067.07,2.8,0.0349,3e-05,4.67584]
[1777873461637,43.15,80066.85,2.8,0.03492,3e-05,4.67805]
[1777873465369,43.15,80066.77,2.8,0.03493,3e-05,4.67924]
[1777873465470,43.15,80066.77,2.8,0.03494,3e-05,4.67973]
[1777873470699,43.15,80061.63,2.8,0.03478,3e-05,4.66174]
[1777873474077,43.15,80072.12,2.8,0.03506,3e-05,4.69235]
[1777873476463,43.15,80078.45,2.8,0.03524,3e-05,4.71276]
[1777873476744,43.15,80078.61,2.8,0.03524,3e-05,4.713]
[1777873481779,43.15,80079.06,2.8,0.03527,3e-05,4.71665]
[1777873484073,43.15,80079.47,2.8,0.03529,3e-05,4.71844]
[1777873484174,43.15,80079.47,2.8,0.03529,3e-05,4.71886]
[1777873489835,43.15,80077.54,2.8,0.03523,3e-05,4.71136]
[1777873492266,43.15,80077.52,2.8,0.03522,3e-05,4.71101]
[1777873492367,43.15,80077.84,2.8,0.03523,3e-05,4.71149]
[1777873497517,43.15,80077.54,2.8,0.03523,3e-05,4.71181]
[1777873502926,43.16,80077.43,2.8,0.03526,3e-05,4.71456]
[1777873507961,43.17,80070.19,2.8,0.03506,3e-05,4.69297]
[1777873514003,43.18,80070.58,2.8,0.0351,3e-05,4.69707]
[1777873519038,43.18,80070.47,2.8,0.03512,3e-05,4.69897]
[1777873524073,43.19,80067.5,2.8,0.03505,3e-05,4.69142]
[1777873529108,43.19,80067.59,2.8,0.03508,3e-05,4.69404]
[1777873534142,43.2,80066.39,2.8,0.03504,3e-05,4.68905]
[1777873539177,43.21,80066.76,2.8,0.03507,3e-05,4.69264]
[1777873544214,43.21,80059.33,2.8,0.03487,3e-05,4.67049]
[1777873549248,43.22,80061.04,2.8,0.03495,3e-05,4.67907]
[1777873554284,43.23,80059.84,2.8,0.03494,3e-05,4.67752]
[1777873559668,43.23,80060.61,2.8,0.03498,3e-05,4.68194]
[1777873559858,43.24,80061.0,2.8,0.03499,3e-05,4.68368]
[1777873565361,43.23,80060.37,2.8,0.03496,3e-05,4.68003]
[1777873570395,43.23,80060.13,2.8,0.03494,3e-05,4.6779]
[1777873575431,43.22,80051.65,2.8,0.03468,3e-05,4.6487]
[1777873580466,43.22,80052.35,2.8,0.03469,3e-05,4.64986]
[1777873585501,43.22,80059.59,2.8,0.03489,3e-05,4.67231]
[1777873591542,43.21,80061.61,2.8,0.03491,3e-05,4.67385]
[1777873596578,43.21,80060.94,2.8,0.03488,3e-05,4.67022]
[1777873601622,43.2,80060.87,2.8,0.03486,3e-05,4.66858]
[1777873606652,43.2,80057.47,2.8,0.03475,3e-05,4.65609]
[1777873611687,43.2,80058.06,2.8,0.03475,3e-05,4.6567]
[1777873616722,43.19,80058.01,2.8,0.03474,3e-05,4.65519]
[1777873621757,43.19,80056.84,2.8,0.03469,3e-05,4.65005]
[1777873626792,43.19,80056.74,2.8,0.03468,3e-05,4.6484]
[1777873631827,43.18,80057.08,2.8,0.03468,3e-05,4.6482]
[1777873636863,43.18,80056.08,2.8,0.03464,3e-05,4.64357]
[1777873637870,43.18,80033.54,2.8,0.03398,3e-05,4.56975]
[1777873642905,43.18,80031.77,2.8,0.03392,3e-05,4.56333]
[1777873647940,43.17,80032.15,2.8,0.03393,3e-05,4.56398]
[1777873652976,43.17,80027.97,2.8,0.03378,3e-05,4.54664]
[1777873657897,43.17,80027.72,2.8,0.03377,3e-05,4.54568]
[1777873667525,43.17,80031.76,2.8,0.03388,3e-05,4.55794]
[1777873672622,43.17,80031.68,2.8,0.03387,3e-05,4.55707]
[1777873680165,43.17,80031.42,2.8,0.03386,3e-05,4.55563]
[1777873685200,43.17,80030.24,2.8,0.03382,3e-05,4.55138]
[1777873690235,43.16,80027.46,2.8,0.03374,3e-05,4.54204]
[1777873695270,43.16,80022.99,2.8,0.03361,3e-05,4.52726]
[1777873701312,43.16,80021.26,2.8,0.03356,3e-05,4.52138]
[1777873703875,43.16,80019.24,2.8,0.0335,3e-05,4.51478]
[1777873709367,43.16,80018.98,2.8,0.03349,3e-05,4.51381]
[1777873714403,43.16,80019.29,2.8,0.03347,3e-05,4.51139]
[1777873719438,43.16,80023.71,2.8,0.0336,3e-05,4.52553]
[1777873724473,43.16,80024.83,2.8,0.03363,3e-05,4.52894]
[1777873725848,43.16,80024.83,2.8,0.03363,3e-05,4.52894]
[1777873733536,43.16,80029.71,2.8,0.03376,3e-05,4.54414]
[1777873737910,43.16,80034.25,2.8,0.03389,3e-05,4.55859]
[1777873743608,43.16,80031.97,2.8,0.03382,3e-05,4.55052]
[1777873748643,43.16,80032.85,2.8,0.03384,3e-05,4.55291]
[1777873753678,43.15,80032.5,2.8,0.03383,3e-05,4.55131]
[1777873758715,43.15,80032.24,2.8,0.03381,3e-05,4.55]
[1777873759813,43.15,80032.24,2.8,0.03381,3e-05,4.55]
[1777873759831,43.15,80032.24,2.8,0.03381,3e-05,4.55]
[1777873760334,43.15,80032.04,2.8,0.03381,3e-05,4.54927]
[1777873760345,43.15,80032.04,2.8,0.03381,3e-05,4.54927]
[1777873765550,43.15,80034.3,2.8,0.03387,3e-05,4.55632]
[1777873769404,43.15,80033.73,2.8,0.03384,3e-05,4.5528]
[1777873769953,43.15,80033.73,2.8,0.03384,3e-05,4.5528]
[1777873769990,43.15,80033.73,2.8,0.03384,3e-05,4.5528]
[1777873770799,43.15,80015.84,2.8,0.03332,3e-05,4.49429]
[1777873775906,43.14,80013.73,2.8,0.03323,3e-05,4.48319]
[1777873781875,43.14,80001.59,2.8,0.03287,3e-05,4.4429]
[1777873787917,43.14,80002.11,2.8,0.03288,3e-05,4.44346]
[1777873792953,43.13,79998.41,2.8,0.03277,3e-05,4.43086]
[1777873797987,43.13,80001.05,2.8,0.03283,3e-05,4.43846]
[1777873799020,43.13,80001.05,2.8,0.03283,3e-05,4.43846]
[1777873799062,43.13,80001.05,2.8,0.03283,3e-05,4.43846]
[1777873809022,43.12,80009.77,2.8,0.03306,3e-05,4.46419]
[1777873811134,43.12,80010.34,2.8,0.03307,3e-05,4.46534]
[1777873813016,43.12,80010.13,2.8,0.03306,3e-05,4.46444]
[1777873819141,43.12,80007.84,2.8,0.03298,3e-05,4.45556]
[1777873824170,43.11,80001.05,2.8,0.03278,3e-05,4.43288]
[1777873830213,43.11,80002.52,2.8,0.03281,3e-05,4.43644]
[1777873835248,43.11,80002.95,2.8,0.03279,3e-05,4.43357]
[1777873840283,43.11,80004.82,2.8,0.03284,3e-05,4.43854]
[1777873845318,43.1,80004.13,2.8,0.03281,3e-05,4.4353]
[1777873850353,43.1,80004.02,2.8,0.0328,3e-05,4.43392]
[1777873855388,43.1,80005.03,2.8,0.03282,3e-05,4.43611]
[1777873860604,43.09,80016.93,2.8,0.03314,3e-05,4.47326]
[1777873860702,43.09,80016.93,2.8,0.03314,3e-05,4.47326]
[1777873866466,43.09,80019.39,2.8,0.0332,3e-05,4.47924]
[1777873872359,43.09,80019.3,2.8,0.03318,3e-05,4.47761]
[1777873877545,43.08,80016.4,2.8,0.03309,3e-05,4.46674]
[1777873881465,43.08,80015.87,2.8,0.03306,3e-05,4.46432]
[1777873881942,43.08,80015.87,2.8,0.03306,3e-05,4.46432]
[1777873887615,43.07,80017.85,2.8,0.0331,3e-05,4.46884]
[1777873888958,43.07,80017.85,2.8,0.0331,3e-05,4.46884]
[1777873894665,43.07,80018.26,2.8,0.03308,3e-05,4.46536]
[1777873896624,43.07,80019.33,2.8,0.03311,3e-05,4.46857]
[1777873902721,43.07,80019.41,2.8,0.0331,3e-05,4.46727]
[1777873907756,43.06,80019.7,2.8,0.03309,3e-05,4.46709]
[1777873912791,43.06,80024.62,2.8,0.03322,3e-05,4.48166]
[1777873914758,43.06,80024.66,2.8,0.03322,3e-05,4.48153]
[1777873917876,43.06,80025.45,2.8,0.03324,3e-05,4.48328]
[1777873923868,43.05,80027.24,2.8,0.03327,3e-05,4.48709]
[1777873928906,43.05,80027.81,2.8,0.03327,3e-05,4.48752]
[1777873930676,43.05,80027.81,2.8,0.03327,3e-05,4.48752]
[1777873936960,43.04,80028.07,2.8,0.03326,3e-05,4.48611]
[1777873941995,43.04,80026.05,2.8,0.03319,3e-05,4.47826]
[1777873947030,43.03,80026.51,2.8,0.03319,3e-05,4.47838]
[1777873953071,43.03,80021.06,2.8,0.033,3e-05,4.45601]
[1777873958107,43.02,80019.97,2.8,0.03296,3e-05,4.45135]
[1777873961320,43.02,80020.71,2.8,0.03297,3e-05,4.45303]
[1777873961333,43.02,80020.71,2.8,0.03297,3e-05,4.45303]
[1777873967169,43.02,80021.06,2.8,0.03297,3e-05,4.45277]
[1777873976233,43.01,80020.58,2.8,0.03294,3e-05,4.44924]
[1777873981268,43.01,80019.03,2.8,0.03289,3e-05,4.44327]
[1777873986317,43.01,80005.97,2.8,0.03251,3e-05,4.40093]
[1777873987749,43.01,80005.94,2.8,0.03251,3e-05,4.4007]
[1777873993352,43.01,80008.08,2.8,0.03256,3e-05,4.40655]
[1777873998387,43.0,80008.72,2.8,0.03258,3e-05,4.40792]
[1777874003736,43.0,80007.93,2.8,0.03255,3e-05,4.40486]
[1777874008696,43.0,80008.39,2.8,0.03256,3e-05,4.40567]
[1777874009069,43.0,80008.39,2.8,0.03256,3e-05,4.40567]
[1777874010897,43.0,79994.32,2.8,0.03216,3e-05,4.36086]
[1777874011237,43.0,79994.32,2.8,0.03216,3e-05,4.36086]
[1777874014136,43.0,79990.29,2.8,0.03202,3e-05,4.34457]
[1777874016731,43.0,79990.99,2.8,0.03204,3e-05,4.34663]
[1777874018898,43.0,79991.02,2.8,0.03204,3e-05,4.34665]
[1777874024569,43.0,79994.49,2.8,0.03214,3e-05,4.35731]
[1777874026797,43.0,79993.6,2.8,0.03211,3e-05,4.35446]
[1777874027908,43.0,79994.51,2.8,0.03214,3e-05,4.35722]
[1777874033632,42.99,80001.94,2.8,0.03233,3e-05,4.37974]
[1777874038667,42.99,80001.54,2.8,0.03231,3e-05,4.37759]
[1777874043702,42.99,80000.44,2.8,0.03228,3e-05,4.37324]
[1777874048739,42.99,80000.97,2.8,0.03228,3e-05,4.37387]
[1777874053774,42.98,80000.47,2.8,0.03226,3e-05,4.37136]
[1777874055825,42.98,80000.6,2.8,0.03226,3e-05,4.37159]
[1777874059861,42.98,80000.56,2.8,0.03226,3e-05,4.37096]
[1777874059892,42.98,80000.56,2.8,0.03226,3e-05,4.37096]
[1777874065793,42.98,79996.44,2.8,0.03214,3e-05,4.35738]
[1777874070895,42.98,79997.97,2.8,0.03217,3e-05,4.36121]
[1777874075930,42.97,80004.48,2.8,0.03232,3e-05,4.3775]
[1777874080964,42.97,80001.77,2.8,0.03223,3e-05,4.36791]
[1777874086000,42.97,80001.33,2.8,0.03221,3e-05,4.36558]
[1777874089473,42.97,80001.37,2.8,0.03221,3e-05,4.36516]
[1777874093208,42.97,79997.24,2.8,0.03209,3e-05,4.35187]
[1777874097571,42.96,79994.84,2.8,0.03202,3e-05,4.3436]
[1777874100747,42.96,79996.21,2.8,0.03206,3e-05,4.34772]
[1777874103478,42.96,79996.81,2.8,0.03207,3e-05,4.34923]
[1777874109164,42.96,79996.53,2.8,0.03206,3e-05,4.34791]
[1777874114199,42.96,79997.58,2.8,0.03208,3e-05,4.35085]
[1777874119233,42.96,80000.33,2.8,0.03216,3e-05,4.35912]
[1777874125276,42.96,80000.28,2.8,0.03215,3e-05,4.35842]
[1777874130311,42.96,79997.85,2.8,0.03208,3e-05,4.35033]
[1777874137359,42.95,79997.7,2.8,0.03205,3e-05,4.34613]
[1777874142395,42.95,79996.01,2.8,0.032,3e-05,4.34047]
[1777874147429,42.95,79996.09,2.8,0.032,3e-05,4.34042]
[1777874151352,42.95,79998.15,2.8,0.03205,3e-05,4.3467]
[1777874152073,42.95,79998.15,2.8,0.03205,3e-05,4.34662]
[1777874157500,42.95,79998.43,2.8,0.03205,3e-05,4.34694]
[1777874162535,42.95,79999.4,2.8,0.03208,3e-05,4.34962]
[1777874167570,42.95,80003.48,2.8,0.03219,3e-05,4.36206]
[1777874172605,42.95,80003.61,2.8,0.03218,3e-05,4.36179]
[1777874177640,42.95,80005.34,2.8,0.03223,3e-05,4.36681]
[1777874182675,42.94,80007.39,2.8,0.03228,3e-05,4.37282]
[1777874187710,42.94,80008.49,2.8,0.03231,3e-05,4.37585]
[1777874190026,42.94,80008.46,2.8,0.03231,3e-05,4.37565]
[1777874195780,42.94,80018.86,2.8,0.03257,3e-05,4.40471]
[1777874201823,42.94,80019.63,2.8,0.03258,3e-05,4.40633]
[1777874203675,42.94,80019.5,2.8,0.03258,3e-05,4.40578]
[1777874208877,42.94,80019.2,2.8,0.03256,3e-05,4.40406]
[1777874213912,42.93,80021.96,2.8,0.03263,3e-05,4.41225]
[1777874219954,42.93,80022.76,2.8,0.03265,3e-05,4.41392]
[1777874224989,42.93,80022.77,2.8,0.03264,3e-05,4.41335]
[1777874226318,42.93,80022.77,2.8,0.03264,3e-05,4.41335]
[1777874227418,42.93,80021.42,2.8,0.0326,3e-05,4.40893]
[1777874233045,42.93,80024.18,2.8,0.03267,3e-05,4.41695]
[1777874238080,42.93,80021.61,2.8,0.0326,3e-05,4.40824]
[1777874246135,42.92,80021.47,2.8,0.03259,3e-05,4.40706]
[1777874254193,42.92,80021.93,2.8,0.03257,3e-05,4.40455]
[1777874256293,42.92,80021.39,2.8,0.03256,3e-05,4.40274]
[1777874265271,42.92,80021.75,2.8,0.03256,3e-05,4.40307]
[1777874266595,42.92,80021.75,2.8,0.03256,3e-05,4.40299]
[1777874272319,42.92,80020.09,2.8,0.03251,3e-05,4.39727]
[1777874277354,42.92,80017.15,2.8,0.03242,3e-05,4.38761]
[1777874282577,42.92,80019.54,2.8,0.03249,3e-05,4.39498]
[1777874292459,42.91,80024.71,2.8,0.03262,3e-05,4.41048]
[1777874297494,42.91,80024.39,2.8,0.03261,3e-05,4.409]
[1777874302529,42.91,80023.82,2.8,0.03259,3e-05,4.40674]
[1777874307563,42.91,80021.22,2.8,0.03251,3e-05,4.39802]
[1777874314613,42.91,80019.34,2.8,0.03243,3e-05,4.38831]
[1777874319648,42.91,80018.47,2.8,0.03241,3e-05,4.38525]
[1777874325690,42.91,80012.84,2.8,0.03225,3e-05,4.36707]
[1777874330725,42.91,80008.34,2.8,0.03212,3e-05,4.35278]
[1777874335760,42.91,80008.52,2.8,0.03213,3e-05,4.35328]
[1777874340795,42.91,80013.47,2.8,0.03226,3e-05,4.36879]
[1777874346837,42.9,80012.96,2.8,0.03225,3e-05,4.36689]
[1777874352545,42.9,80016.4,2.8,0.03234,3e-05,4.37759]
[1777874353396,42.9,80018.61,2.8,0.0324,3e-05,4.38447]
[1777874359903,42.9,80018.13,2.8,0.03238,3e-05,4.3825]
[1777874360439,42.9,80018.13,2.8,0.03238,3e-05,4.3825]
[1777874368991,42.9,80016.74,2.8,0.03234,3e-05,4.37734]
[1777874374028,42.9,80013.06,2.8,0.03221,3e-05,4.36215]
[1777874379063,42.9,80013.04,2.8,0.03221,3e-05,4.36193]
[1777874384098,42.9,80013.13,2.8,0.03221,3e-05,4.36204]
[1777874389133,42.9,80014.44,2.8,0.03224,3e-05,4.36596]
[1777874394168,42.9,80013.2,2.8,0.03221,3e-05,4.36182]
[1777874399203,42.9,80013.56,2.8,0.03221,3e-05,4.36277]
[1777874400926,42.9,80013.55,2.8,0.03221,3e-05,4.3627]
[1777874406548,42.9,80005.78,2.8,0.032,3e-05,4.3381]
[1777874408611,42.9,80019.76,2.8,0.03239,3e-05,4.38233]
[1777874413660,42.9,80029.81,2.8,0.03267,3e-05,4.41397]
[1777874413667,42.9,80029.81,2.8,0.03267,3e-05,4.41397]
[1777874424378,42.89,80033.41,2.8,0.03275,3e-05,4.42361]
[1777874428427,42.89,80034.15,2.8,0.03277,3e-05,4.42555]
[1777874428432,42.89,80034.18,2.8,0.03277,3e-05,4.4255]
[1777874433441,42.89,80034.08,2.8,0.03275,3e-05,4.42347]
[1777874438476,42.9,80034.01,2.8,0.03277,3e-05,4.42483]
[1777874438754,42.9,80034.01,2.8,0.03277,3e-05,4.42483]
[1777874439483,42.9,80033.42,2.8,0.03275,3e-05,4.42283]
[1777874445525,42.9,80027.21,2.8,0.03257,3e-05,4.4025]
[1777874450560,42.89,80031.13,2.8,0.03268,3e-05,4.41461]
[1777874452394,42.89,80031.3,2.8,0.03268,3e-05,4.41505]
[1777874457609,42.89,80025.02,2.8,0.0325,3e-05,4.39449]
[1777874462644,42.89,80036.38,2.8,0.03282,3e-05,4.43038]
[1777874465665,42.89,80016.56,2.8,0.03226,3e-05,4.36695]
[1777874470700,42.89,80002.16,2.8,0.03186,3e-05,4.32163]
[1777874475505,42.89,79994.39,2.8,0.03165,3e-05,4.29741]
[1777874476473,42.89,79995.18,2.8,0.03167,3e-05,4.29997]
[1777874477556,42.89,79994.28,2.8,0.03164,3e-05,4.29711]
[1777874479210,42.89,79993.24,2.8,0.03162,3e-05,4.29391]
[1777874484798,42.89,79991.84,2.8,0.03158,3e-05,4.28994]
[1777874489833,42.89,79991.9,2.8,0.03159,3e-05,4.29058]
[1777874494868,42.9,79990.35,2.8,0.03153,3e-05,4.28296]
[1777874499903,42.9,79989.64,2.8,0.03151,3e-05,4.28125]
[1777874504938,42.9,79989.03,2.8,0.0315,3e-05,4.27985]
[1777874509974,42.9,79989.51,2.8,0.03152,3e-05,4.28184]
[1777874514002,42.9,80003.32,2.8,0.0319,3e-05,4.32542]
[1777874519037,42.9,79999.43,2.8,0.03179,3e-05,4.31339]
[1777874524072,42.9,79997.77,2.8,0.03175,3e-05,4.30844]
[1777874529107,42.9,79997.28,2.8,0.03174,3e-05,4.3072]
[1777874534142,42.9,79995.07,2.8,0.03168,3e-05,4.30061]
[1777874539177,42.91,79995.74,2.8,0.0317,3e-05,4.30303]
[1777874544212,42.91,79996.95,2.8,0.03174,3e-05,4.30709]
[1777874549246,42.91,79994.54,2.8,0.03167,3e-05,4.2998]
[1777874555289,42.91,79993.03,2.8,0.03161,3e-05,4.29219]
[1777874560324,42.91,79993.44,2.8,0.03163,3e-05,4.29382]
[1777874565359,42.91,79992.16,2.8,0.03159,3e-05,4.29004]
[1777874570393,42.91,79998.03,2.8,0.03176,3e-05,4.30869]
[1777874575429,42.91,80000.07,2.8,0.03182,3e-05,4.31526]
[1777874580464,42.91,80018.3,2.8,0.03232,3e-05,4.37292]
[1777874580902,42.91,80018.3,2.8,0.03232,3e-05,4.37292]
[1777874581471,42.91,80019.43,2.8,0.03236,3e-05,4.37687]
[1777874583191,42.91,80019.02,2.8,0.03235,3e-05,4.37593]
[1777874583369,42.91,80019.02,2.8,0.03235,3e-05,4.37593]
[1777874584990,42.92,80016.65,2.8,0.03229,3e-05,4.36917]
[1777874585499,42.91,80016.56,2.8,0.03229,3e-05,4.36873]
[1777874589527,42.91,80001.78,2.8,0.03187,3e-05,4.32155]
[1777874594562,42.91,80000.89,2.8,0.03184,3e-05,4.31844]
[1777874599597,42.91,79996.16,2.8,0.03171,3e-05,4.30337]
[1777874601085,42.91,79993.74,2.8,0.03164,3e-05,4.29575]
[1777874606647,42.91,79994.53,2.8,0.03167,3e-05,4.29809]
[1777874611682,42.91,79995.97,2.8,0.03168,3e-05,4.29921]
[1777874613397,42.91,79994.02,2.8,0.03163,3e-05,4.29307]
[1777874618900,42.91,79996.35,2.8,0.03169,3e-05,4.30026]
[1777874627865,42.91,79998.44,2.8,0.03174,3e-05,4.30646]
[1777874637863,42.91,79992.03,2.8,0.03157,3e-05,4.28621]
[1777874642899,42.91,79997.09,2.8,0.03171,3e-05,4.30197]
[1777874647934,42.91,79998.11,2.8,0.03173,3e-05,4.30494]
[1777874652969,42.91,79998.01,2.8,0.03173,3e-05,4.30438]
[1777874655395,42.91,79998.02,2.8,0.03173,3e-05,4.30437]
[1777874660478,42.91,79993.59,2.8,0.0316,3e-05,4.29034]
[1777874666061,42.91,79998.64,2.8,0.03174,3e-05,4.30582]
[1777874671096,42.9,79997.87,2.8,0.03169,3e-05,4.2999]
[1777874676131,42.9,79995.51,2.8,0.03163,3e-05,4.29232]
[1777874681166,42.9,79990.48,2.8,0.03149,3e-05,4.27649]
[1777874686201,42.9,79993.2,2.8,0.03156,3e-05,4.28492]
[1777874691304,42.9,79985.57,2.8,0.03135,3e-05,4.26101]
[1777874697278,42.9,79978.58,2.8,0.03116,3e-05,4.23942]
[1777874698143,42.9,79978.58,2.8,0.03116,3e-05,4.23942]
[1777874704289,42.9,79980.85,2.8,0.03123,3e-05,4.24666]
[1777874705700,42.9,79980.34,2.8,0.03121,3e-05,4.24511]
[1777874706010,42.9,79980.34,2.8,0.03121,3e-05,4.24511]
[1777874707564,42.9,79978.37,2.8,0.03116,3e-05,4.23902]
[1777874711677,42.91,79969.0,2.8,0.03091,3e-05,4.21078]
[1777874715666,42.91,79962.22,2.8,0.03075,3e-05,4.19159]
[1777874720763,42.92,79967.11,2.8,0.03089,3e-05,4.20793]
[1777874720805,42.92,79967.11,2.8,0.03089,3e-05,4.20793]
[1777874726481,42.92,79967.14,2.8,0.0309,3e-05,4.20862]
[1777874727518,42.92,79967.14,2.8,0.0309,3e-05,4.20862]
[1777874728536,42.92,79964.85,2.8,0.03084,3e-05,4.20173]
[1777874728581,42.92,79963.82,2.8,0.03081,3e-05,4.19866]
[1777874729413,42.92,79963.82,2.8,0.03081,3e-05,4.19866]
[1777874733686,42.93,79964.92,2.8,0.03084,3e-05,4.20142]
[1777874739572,42.94,79959.29,2.8,0.03073,3e-05,4.18861]
[1777874740064,42.94,79959.29,2.8,0.03073,3e-05,4.18861]
[1777874745615,42.95,79958.54,2.8,0.03074,3e-05,4.19024]
[1777874751076,42.99,79957.79,2.8,0.03085,3e-05,4.20222]
[1777874754292,43.0,79945.88,2.8,0.03055,3e-05,4.16829]
[1777874754413,43.0,79945.88,2.8,0.03055,3e-05,4.16829]
[1777874754711,43.0,79943.86,2.8,0.03051,3e-05,4.1628]
[1777874755228,43.0,79943.86,2.8,0.03051,3e-05,4.1628]
[1777874755718,43.0,79942.73,2.8,0.03048,3e-05,4.16004]
[1777874757892,43.0,79941.15,2.8,0.03045,3e-05,4.15592]
[1777874757973,43.01,79940.86,2.8,0.03045,3e-05,4.15574]
[1777874760563,43.01,79940.34,2.8,0.03043,3e-05,4.15449]
[1777874760656,43.01,79940.34,2.8,0.03043,3e-05,4.15449]
[1777874764194,43.01,79921.07,2.8,0.02993,3e-05,4.09683]
[1777874764220,43.01,79921.07,2.8,0.02993,3e-05,4.09683]
[1777874764654,43.01,79921.07,2.8,0.02993,3e-05,4.09683]
[1777874766004,43.01,79909.11,2.8,0.02962,3e-05,4.06104]
[1777874766477,43.01,79905.67,2.8,0.02954,3e-05,4.05103]
[1777874767439,43.01,79907.05,2.8,0.02958,3e-05,4.0555]
[1777874768253,43.01,79911.2,2.8,0.02969,3e-05,4.06835]
[1777874770464,43.02,79916.95,2.8,0.02987,3e-05,4.08892]
[1777874775885,43.06,79916.0,2.8,0.02994,3e-05,4.09707]
[1777874777294,43.07,79917.84,2.8,0.03003,3e-05,4.10758]
[1777874777756,43.07,79917.84,2.8,0.03003,3e-05,4.10758]
[1777874782351,43.07,79912.69,2.8,0.02991,3e-05,4.09323]
[1777874787943,43.09,79908.65,2.8,0.02986,3e-05,4.08724]
[1777874792978,43.1,79907.68,2.8,0.02982,3e-05,4.08252]
[1777874798013,43.1,79910.1,2.8,0.0299,3e-05,4.09113]
[1777874801534,43.11,79921.43,2.8,0.03024,3e-05,4.13035]
[1777874801597,43.11,79921.43,2.8,0.03024,3e-05,4.13035]
[1777874803752,43.13,79925.26,2.8,0.03037,3e-05,4.14621]
[1777874806598,43.14,79924.51,2.8,0.0304,3e-05,4.14913]
[1777874812113,43.17,79927.17,2.8,0.03055,3e-05,4.16638]
[1777874817148,43.17,79928.7,2.8,0.0306,3e-05,4.17189]
[1777874819153,43.17,79928.99,2.8,0.03061,3e-05,4.17293]
[1777874820885,43.17,79929.75,2.8,0.03063,3e-05,4.1754]
[1777874822636,43.17,79932.77,2.8,0.03071,3e-05,4.18481]
[1777874828225,43.17,79939.55,2.8,0.0309,3e-05,4.20632]
[1777874833260,43.18,79938.11,2.8,0.03087,3e-05,4.20238]
[1777874838299,43.18,79934.45,2.8,0.03077,3e-05,4.19168]
[1777874843334,43.18,79935.85,2.8,0.03082,3e-05,4.19652]
[1777874848369,43.18,79926.5,2.8,0.03057,3e-05,4.16854]
[1777874853404,43.18,79935.43,2.8,0.03079,3e-05,4.19337]
[1777874855629,43.18,79937.07,2.8,0.03084,3e-05,4.1985]
[1777874857981,43.18,79930.27,2.8,0.03066,3e-05,4.1779]
[1777874863474,43.19,79927.26,2.8,0.03059,3e-05,4.16979]
[1777874864187,43.19,79927.26,2.8,0.03059,3e-05,4.16979]
[1777874867732,43.19,79929.36,2.8,0.03065,3e-05,4.1765]
[1777874869357,43.19,79916.66,2.8,0.03031,3e-05,4.13827]
[1777874869827,43.19,79916.66,2.8,0.03031,3e-05,4.13827]
[1777874874952,43.19,79909.99,2.8,0.03015,3e-05,4.11883]
[1777874874953,43.19,79909.99,2.8,0.03015,3e-05,4.11883]
[1777874880596,43.19,79906.69,2.8,0.03007,3e-05,4.10999]
[1777874886016,43.2,79905.12,2.8,0.03003,3e-05,4.10597]
[1777874888392,43.2,79915.79,2.8,0.03032,3e-05,4.13876]
[1777874890274,43.2,79922.47,2.8,0.0305,3e-05,4.15934]
[1777874891073,43.2,79922.47,2.8,0.0305,3e-05,4.15934]
[1777874891125,43.2,79922.47,2.8,0.0305,3e-05,4.15934]
[1777874896709,43.2,79927.15,2.8,0.03064,3e-05,4.17581]
[1777874898025,43.2,79927.15,2.8,0.03064,3e-05,4.17581]
[1777874901275,43.21,79926.5,2.8,0.03063,3e-05,4.17436]
[1777874901362,43.21,79926.5,2.8,0.03063,3e-05,4.17436]
[1777874902931,43.21,79916.64,2.8,0.03037,3e-05,4.14449]
[1777874906189,43.21,79919.1,2.8,0.03044,3e-05,4.15239]
[1777874907467,43.21,79919.29,2.8,0.03045,3e-05,4.1532]
[1777874912822,43.21,79923.84,2.8,0.03055,3e-05,4.16451]
[1777874916193,43.21,79926.07,2.8,0.03061,3e-05,4.1715]
[1777874926920,43.21,79924.01,2.8,0.03057,3e-05,4.16646]
[1777874929254,43.22,79928.07,2.8,0.03068,3e-05,4.17905]
[1777874929306,43.22,79928.07,2.8,0.03068,3e-05,4.17905]
[1777874933708,43.22,79927.59,2.8,0.03067,3e-05,4.17817]
[1777874939003,43.22,79930.36,2.8,0.03075,3e-05,4.18721]
[1777874941199,43.22,79930.39,2.8,0.03075,3e-05,4.18739]
[1777874942058,43.22,79930.42,2.8,0.03075,3e-05,4.18757]
[1777874943538,43.22,79933.84,2.8,0.03084,3e-05,4.19825]
[1777874943986,43.22,79933.84,2.8,0.03084,3e-05,4.19825]
[1777874944412,43.22,79934.16,2.8,0.03085,3e-05,4.1993]
[1777874944439,43.22,79934.16,2.8,0.03085,3e-05,4.1993]
[1777874949034,43.22,79933.92,2.8,0.03085,3e-05,4.19909]
[1777874952670,43.22,79934.09,2.8,0.03086,3e-05,4.19997]
[1777874955032,43.22,79934.09,2.8,0.03086,3e-05,4.20005]
[1777874957889,43.22,79933.54,2.8,0.03085,3e-05,4.19868]
[1777874963173,43.23,79933.44,2.8,0.03085,3e-05,4.1989]
[1777874967687,43.23,79934.01,2.8,0.03087,3e-05,4.201]
[1777874972011,43.23,79933.79,2.8,0.03084,3e-05,4.19749]
[1777874977273,43.23,79933.29,2.8,0.03084,3e-05,4.19654]
[1777874978970,43.23,79933.89,2.8,0.03085,3e-05,4.19848]
[1777874979638,43.23,79933.53,2.8,0.03084,3e-05,4.19748]
[1777874986246,43.22,79930.21,2.8,0.03073,3e-05,4.18446]
[1777874989083,43.22,79931.8,2.8,0.03076,3e-05,4.18768]
[1777874994392,43.2,79931.45,2.8,0.03071,3e-05,4.18254]
[1777874999427,43.2,79932.16,2.8,0.0307,3e-05,4.18174]
[1777875004799,43.19,79927.97,2.8,0.03057,3e-05,4.16661]
[1777875005709,43.19,79926.37,2.8,0.03052,3e-05,4.16061]
[1777875005899,43.19,79926.37,2.8,0.03052,3e-05,4.16061]
[1777875006187,43.19,79926.37,2.8,0.03052,3e-05,4.16061]
[1777875011511,43.19,79926.27,2.8,0.03052,3e-05,4.16057]
[1777875014442,43.19,79920.52,2.8,0.03037,3e-05,4.14343]
[1777875018834,43.19,79921.2,2.8,0.03039,3e-05,4.14587]
[1777875024230,43.19,79919.97,2.8,0.03037,3e-05,4.14341]
[1777875029637,43.2,79918.92,2.8,0.03035,3e-05,4.14151]
[1777875035679,43.2,79918.71,2.8,0.03034,3e-05,4.1388]
[1777875040362,43.2,79934.12,2.8,0.03075,3e-05,4.18648]
[1777875045750,43.2,79938.6,2.8,0.03088,3e-05,4.20078]
[1777875050785,43.2,79941.3,2.8,0.03095,3e-05,4.20944]
[1777875052799,43.2,79955.45,2.8,0.03133,3e-05,4.25317]
[1777875057924,43.2,79956.49,2.8,0.03136,3e-05,4.25635]
[1777875063878,43.2,79958.1,2.8,0.0314,3e-05,4.2612]
[1777875068913,43.2,79954.86,2.8,0.03132,3e-05,4.25106]
[1777875074955,43.2,79955.0,2.8,0.03132,3e-05,4.25143]
[1777875079990,43.2,79954.72,2.8,0.03131,3e-05,4.25056]
[1777875085025,43.2,79954.28,2.8,0.0313,3e-05,4.24921]
[1777875090060,43.2,79955.27,2.8,0.03133,3e-05,4.25227]
[1777875095095,43.2,79955.72,2.8,0.03132,3e-05,4.25044]
[1777875100130,43.2,79953.51,2.8,0.03126,3e-05,4.24363]
[1777875105165,43.2,79954.03,2.8,0.03127,3e-05,4.24528]
[1777875110199,43.2,79954.2,2.8,0.03128,3e-05,4.24584]
[1777875115235,43.2,79955.89,2.8,0.03132,3e-05,4.25108]
[1777875120270,43.2,79961.14,2.8,0.03146,3e-05,4.26732]
[1777875120984,43.2,79961.14,2.8,0.03146,3e-05,4.26732]
[1777875121000,43.2,79961.14,2.8,0.03146,3e-05,4.26732]
[1777875126315,43.2,79971.2,2.8,0.03174,3e-05,4.29856]
[1777875130944,43.2,79971.63,2.8,0.03175,3e-05,4.29982]
[1777875131350,43.2,79974.0,2.8,0.03181,3e-05,4.3072]
[1777875136385,43.21,79975.11,2.8,0.03186,3e-05,4.3129]
[1777875141419,43.22,79974.66,2.8,0.03187,3e-05,4.31372]
[1777875141463,43.22,79974.66,2.8,0.03187,3e-05,4.31372]
[1777875142427,43.22,79975.28,2.8,0.03189,3e-05,4.31567]
[1777875144795,43.22,79964.28,2.8,0.03159,3e-05,4.28144]
[1777875147347,43.22,79960.71,2.8,0.03149,3e-05,4.27039]
[1777875151097,43.22,79961.04,2.8,0.0315,3e-05,4.27155]
[1777875156525,43.22,79956.52,2.8,0.03136,3e-05,4.25441]
[1777875161560,43.22,79955.41,2.8,0.03133,3e-05,4.25088]
[1777875166595,43.22,79957.87,2.8,0.03139,3e-05,4.2584]
[1777875171630,43.22,79957.86,2.8,0.03139,3e-05,4.25819]
[1777875176665,43.22,79957.77,2.8,0.03139,3e-05,4.25772]
[1777875181700,43.22,79956.14,2.8,0.03134,3e-05,4.25252]
[1777875186095,43.21,79964.01,2.8,0.03155,3e-05,4.27678]
[1777875191770,43.22,79967.11,2.8,0.03164,3e-05,4.28645]
[1777875196805,43.22,79966.83,2.8,0.03163,3e-05,4.28571]
[1777875201840,43.22,79968.83,2.8,0.03169,3e-05,4.29204]
[1777875206875,43.22,79969.7,2.8,0.03171,3e-05,4.29482]
[1777875212917,43.22,79969.71,2.8,0.03169,3e-05,4.29169]
[1777875217953,43.22,79965.1,2.8,0.03157,3e-05,4.27744]
[1777875222988,43.22,79965.37,2.8,0.03157,3e-05,4.27849]
[1777875228023,43.22,79965.41,2.8,0.03158,3e-05,4.27895]
[1777875234065,43.22,79965.34,2.8,0.03158,3e-05,4.27912]
[1777875234752,43.22,79965.34,2.8,0.03158,3e-05,4.27912]
[1777875236470,43.22,79965.34,2.8,0.03158,3e-05,4.27912]
[1777875242311,43.22,79971.81,2.8,0.03176,3e-05,4.2995]
[1777875251184,43.22,79969.19,2.8,0.03168,3e-05,4.29094]
[1777875256219,43.22,79964.18,2.8,0.03155,3e-05,4.27531]
[1777875256638,43.22,79964.18,2.8,0.03155,3e-05,4.27531]
[1777875262261,43.22,79957.7,2.8,0.03137,3e-05,4.25524]
[1777875266778,43.22,79960.58,2.8,0.03145,3e-05,4.26427]
[1777875272331,43.22,79959.88,2.8,0.03141,3e-05,4.25897]
[1777875277366,43.22,79959.99,2.8,0.03141,3e-05,4.2594]
[1777875277775,43.22,79959.99,2.8,0.03141,3e-05,4.2594]
[1777875280769,43.22,79962.21,2.8,0.03148,3e-05,4.2665]
[1777875282275,43.22,79962.24,2.8,0.03148,3e-05,4.2666]
[1777875287436,43.23,79960.9,2.8,0.03146,3e-05,4.26476]
[1777875288941,43.23,79960.9,2.8,0.03146,3e-05,4.26476]
[1777875289450,43.23,79925.38,2.8,0.03052,3e-05,4.15663]
[1777875289927,43.23,79925.38,2.8,0.03052,3e-05,4.15663]
[1777875290565,43.23,79905.45,2.8,0.02999,3e-05,4.09651]
[1777875291213,43.23,79905.45,2.8,0.02999,3e-05,4.09651]
[1777875294236,43.23,79904.46,2.8,0.02997,3e-05,4.09439]
[1777875299519,43.24,79903.8,2.8,0.02997,3e-05,4.09413]
[1777875303655,43.24,79905.2,2.8,0.03002,3e-05,4.0992]
[1777875307872,43.24,79896.92,2.8,0.02981,3e-05,4.0758]
[1777875314673,43.25,79888.84,2.8,0.02962,3e-05,4.05371]
[1777875314712,43.25,79888.84,2.8,0.02962,3e-05,4.05371]
[1777875319277,43.25,79885.11,2.8,0.02954,3e-05,4.04365]
[1777875319305,43.25,79885.11,2.8,0.02954,3e-05,4.04365]
[1777875325511,43.26,79882.2,2.8,0.02948,3e-05,4.03709]
[1777875326503,43.26,79868.15,2.8,0.02913,3e-05,3.99654]
[1777875327193,43.26,79848.95,2.8,0.02864,3e-05,3.94007]
[1777875331787,43.27,79864.16,2.8,0.02903,3e-05,3.98415]
[1777875336822,43.28,79874.7,2.8,0.02932,3e-05,4.0174]
[1777875341857,43.28,79869.63,2.8,0.0292,3e-05,4.00434]
[1777875346891,43.29,79853.83,2.8,0.02882,3e-05,3.95986]
[1777875351926,43.3,79865.05,2.8,0.02913,3e-05,3.9952]
[1777875356961,43.3,79875.58,2.8,0.02941,3e-05,4.02829]
[1777875361997,43.31,79875.03,2.8,0.02941,3e-05,4.02835]
[1777875367036,43.31,79870.98,2.8,0.02932,3e-05,4.01804]
[1777875373078,43.32,79874.87,2.8,0.02944,3e-05,4.03161]
[1777875378113,43.32,79855.69,2.8,0.02897,3e-05,3.97653]
[1777875383149,43.33,79852.72,2.8,0.02891,3e-05,3.96984]
[1777875388186,43.33,79850.82,2.8,0.02888,3e-05,3.96639]
[1777875393538,43.34,79839.99,2.8,0.0286,3e-05,3.93335]
[1777875398598,43.35,79834.85,2.8,0.0285,3e-05,3.92131]
[1777875404298,43.37,79844.11,2.8,0.0288,3e-05,3.95584]
[1777875409333,43.38,79842.36,2.8,0.02877,3e-05,3.95303]
[1777875414368,43.39,79844.39,2.8,0.02884,3e-05,3.96125]
[1777875419403,43.39,79838.69,2.8,0.02872,3e-05,3.94693]
[1777875424438,43.4,79832.13,2.8,0.02858,3e-05,3.93024]
[1777875429473,43.41,79831.81,2.8,0.02859,3e-05,3.9318]
[1777875434508,43.41,79833.21,2.8,0.02865,3e-05,3.93837]
[1777875439543,43.42,79831.89,2.8,0.02864,3e-05,3.93698]
[1777875444578,43.43,79820.26,2.8,0.02837,2e-05,3.90571]
[1777875449616,43.47,79814.52,2.8,0.02833,2e-05,3.90096]
[1777875454669,43.47,79809.66,2.8,0.02821,2e-05,3.88666]
[1777875459704,43.48,79808.0,2.8,0.0282,2e-05,3.88476]
[1777875464740,43.49,79808.54,2.8,0.02823,2e-05,3.88921]
[1777875469774,43.5,79807.18,2.8,0.02823,2e-05,3.88823]
[1777875474811,43.52,79821.83,2.8,0.02866,3e-05,3.93821]
[1777875479845,43.53,79832.06,2.8,0.02893,3e-05,3.9704]
[1777875481165,43.53,79832.06,2.8,0.02893,3e-05,3.9704]
[1777875486895,43.54,79830.88,2.8,0.02893,3e-05,3.97]
[1777875491930,43.55,79828.6,2.8,0.02889,3e-05,3.96551]
[1777875496965,43.55,79828.93,2.8,0.02892,3e-05,3.96859]
[1777875502000,43.56,79830.54,2.8,0.02898,3e-05,3.97536]
[1777875507036,43.56,79834.3,2.8,0.02909,3e-05,3.98838]
[1777875513078,43.57,79833.3,2.8,0.02906,3e-05,3.98458]
[1777875518113,43.58,79844.18,2.8,0.02936,3e-05,4.01844]
[1777875523149,43.58,79843.37,2.8,0.02935,3e-05,4.0177]
[1777875528184,43.59,79840.43,2.8,0.02929,3e-05,4.01075]
[1777875533219,43.59,79841.44,2.8,0.02933,3e-05,4.01547]
[1777875538259,43.6,79845.27,2.8,0.02944,3e-05,4.02849]
[1777875543294,43.6,79841.05,2.8,0.02935,3e-05,4.01771]
[1777875548329,43.61,79842.62,2.8,0.02941,3e-05,4.02404]
[1777875553364,43.61,79842.98,2.8,0.02943,3e-05,4.0268]
[1777875558399,43.62,79842.18,2.8,0.02943,3e-05,4.02642]
[1777875560413,43.62,79827.23,2.8,0.02905,3e-05,3.9828]
[1777875565448,43.63,79821.57,2.8,0.02893,3e-05,3.9686]
[1777875568933,43.63,79811.42,2.8,0.02868,2e-05,3.94029]
[1777875574511,43.65,79812.83,2.8,0.02876,3e-05,3.94817]
[1777875577929,43.65,79812.65,2.8,0.02877,3e-05,3.949]
[1777875583575,43.66,79815.09,2.8,0.02885,3e-05,3.9588]
[1777875588610,43.67,79814.37,2.8,0.02885,3e-05,3.95891]
[1777875593645,43.68,79813.45,2.8,0.02885,3e-05,3.95846]
[1777875598679,43.68,79806.32,2.8,0.02869,2e-05,3.94008]
[1777875603715,43.7,79804.26,2.8,0.0287,2e-05,3.94084]
[1777875608750,43.71,79789.22,2.8,0.02835,2e-05,3.89988]
[1777875613785,43.72,79780.35,2.8,0.02815,2e-05,3.87719]
[1777875615384,43.72,79780.54,2.8,0.02816,2e-05,3.87829]
[1777875619293,43.73,79789.93,2.8,0.02841,2e-05,3.90738]
[1777875619813,43.73,79789.93,2.8,0.02841,2e-05,3.90738]
[1777875621439,43.73,79790.29,2.8,0.02843,2e-05,3.90942]
[1777875621459,43.73,79790.29,2.8,0.02843,2e-05,3.90942]
[1777875630905,43.74,79796.27,2.8,0.02862,2e-05,3.93144]
[1777875635940,43.8,79796.94,2.8,0.02878,2e-05,3.94859]
[1777875640975,43.81,79797.14,2.8,0.0288,2e-05,3.95129]
[1777875646016,43.81,79799.04,2.8,0.02886,3e-05,3.9589]
[1777875651052,43.82,79789.84,2.8,0.02865,2e-05,3.93437]
[1777875656087,43.83,79789.04,2.8,0.02865,2e-05,3.93429]
[1777875662002,43.83,79779.32,2.8,0.02843,2e-05,3.90856]
[1777875667164,43.84,79776.78,2.8,0.0284,2e-05,3.9042]
[1777875672198,43.85,79775.51,2.8,0.02839,2e-05,3.90298]
[1777875677234,43.86,79773.37,2.8,0.02835,2e-05,3.89926]
[1777875682269,43.86,79773.15,2.8,0.02837,2e-05,3.90109]
[1777875687304,43.87,79772.48,2.8,0.02837,2e-05,3.90159]
[1777875692411,43.88,79775.95,2.8,0.02846,2e-05,3.91085]
[1777875693037,43.88,79775.95,2.8,0.02846,2e-05,3.91085]
[1777875698453,43.89,79783.87,2.8,0.02868,2e-05,3.93635]
[1777875703471,43.89,79786.2,2.8,0.02875,2e-05,3.9447]
[1777875709530,43.9,79786.27,2.8,0.02878,2e-05,3.94764]
[1777875714564,43.91,79787.96,2.8,0.02884,2e-05,3.9549]
[1777875719600,43.91,79785.47,2.8,0.0288,2e-05,3.94965]
[1777875724635,43.92,79786.7,2.8,0.02884,2e-05,3.95513]
[1777875729670,43.92,79791.04,2.8,0.02897,3e-05,3.96951]
[1777875734705,43.93,79792.46,2.8,0.02902,3e-05,3.9754]
[1777875739740,43.94,79789.65,2.8,0.02896,3e-05,3.96899]
[1777875744774,43.94,79790.31,2.8,0.029,3e-05,3.9727]
[1777875749810,43.95,79791.69,2.8,0.02905,3e-05,3.97847]
[1777875754844,43.95,79790.47,2.8,0.02901,3e-05,3.97357]
[1777875759880,43.96,79790.62,2.8,0.02903,3e-05,3.97575]
[1777875764915,43.96,79789.76,2.8,0.02902,3e-05,3.975]
[1777875769950,43.97,79791.04,2.8,0.02907,3e-05,3.98047]
[1777875775115,43.97,79789.77,2.8,0.02905,3e-05,3.97849]
[1777875781037,43.98,79791.01,2.8,0.0291,3e-05,3.98412]
[1777875786072,43.98,79791.2,2.8,0.02912,3e-05,3.98636]
[1777875791106,43.99,79788.57,2.8,0.02907,3e-05,3.98041]
[1777875796143,43.99,79787.66,2.8,0.02906,3e-05,3.9795]
[1777875801177,44.0,79785.66,2.8,0.02903,3e-05,3.97549]
[1777875806212,44.0,79785.7,2.8,0.02904,3e-05,3.97741]
[1777875811246,44.01,79785.95,2.8,0.02905,3e-05,3.97682]
[1777875813261,44.01,79772.25,2.8,0.02871,2e-05,3.93794]
[1777875818296,44.02,79762.93,2.8,0.0285,2e-05,3.91331]
[1777875823331,44.03,79751.19,2.8,0.02823,2e-05,3.88215]
[1777875828366,44.03,79757.45,2.8,0.02841,2e-05,3.90246]
[1777875833405,44.04,79759.71,2.8,0.02848,2e-05,3.91113]
[1777875838440,44.05,79753.86,2.8,0.02836,2e-05,3.89664]
[1777875843465,44.05,79750.52,2.8,0.02829,2e-05,3.88891]
[1777875843639,44.05,79750.52,2.8,0.02829,2e-05,3.88891]
[1777875844894,44.07,79724.23,2.8,0.02771,2e-05,3.82106]
[1777875845787,44.07,79724.23,2.8,0.02771,2e-05,3.82106]
[1777875847667,44.08,79708.21,2.8,0.02733,2e-05,3.77674]
[1777875849676,44.08,79705.99,2.8,0.02729,2e-05,3.77182]
[1777875855564,44.09,79714.79,2.8,0.02754,2e-05,3.80085]
[1777875861607,44.1,79715.87,2.8,0.02759,2e-05,3.80745]
[1777875866641,44.11,79715.25,2.8,0.02761,2e-05,3.80867]
[1777875871677,44.12,79715.95,2.8,0.02763,2e-05,3.81057]
[1777875876713,44.13,79719.17,2.8,0.02773,2e-05,3.82257]
[1777875881748,44.14,79715.27,2.8,0.02767,2e-05,3.81501]
[1777875886783,44.15,79715.44,2.8,0.0277,2e-05,3.81843]
[1777875887872,44.15,79715.44,2.8,0.0277,2e-05,3.81843]
[1777875893833,44.16,79714.65,2.8,0.02771,2e-05,3.82036]
[1777875894526,44.16,79714.65,2.8,0.02771,2e-05,3.82036]
[1777875897950,44.17,79715.97,2.8,0.02776,2e-05,3.82582]
[1777875903903,44.18,79707.17,2.8,0.02759,2e-05,3.8053]
[1777875909010,44.19,79705.14,2.8,0.02756,2e-05,3.80209]
[1777875914980,44.2,79694.29,2.8,0.02734,2e-05,3.77615]
[1777875919725,44.21,79686.07,2.8,0.02717,2e-05,3.75592]
[1777875919883,44.21,79686.07,2.8,0.02717,2e-05,3.75592]
[1777875919947,44.21,79686.07,2.8,0.02717,2e-05,3.75592]
[1777875920395,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875920475,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875920599,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875920878,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875920938,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875921152,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875921220,44.21,79675.63,2.8,0.02693,2e-05,3.72772]
[1777875921186,44.21,79651.23,2.8,0.02636,2e-05,3.66075]
[1777875921309,44.21,79651.23,2.8,0.02636,2e-05,3.66075]
[1777875922250,44.22,79663.09,2.8,0.02664,2e-05,3.69399]
[1777875922772,44.22,79663.09,2.8,0.02664,2e-05,3.69399]
[1777875923444,44.22,79658.66,2.8,0.02654,2e-05,3.68264]
[1777875923593,44.22,79658.66,2.8,0.02654,2e-05,3.68264]
[1777875924046,44.22,79655.88,2.8,0.02648,2e-05,3.67502]
[1777875925151,44.22,79655.88,2.8,0.02648,2e-05,3.67502]
[1777875925982,44.22,79653.21,2.8,0.02642,2e-05,3.66772]
[1777875929014,44.22,79649.74,2.8,0.02634,2e-05,3.65826]
[1777875929855,44.22,79647.23,2.8,0.02628,2e-05,3.65145]
[1777875929861,44.22,79647.23,2.8,0.02628,2e-05,3.65145]
[1777875931782,44.22,79638.17,2.8,0.02605,2e-05,3.624]
[1777875932112,44.22,79638.17,2.8,0.02605,2e-05,3.624]
[1777875935684,44.22,79628.66,2.8,0.02584,2e-05,3.5987]
[1777875936854,44.22,79631.03,2.8,0.02589,2e-05,3.60518]
[1777875938026,44.22,79632.79,2.8,0.02593,2e-05,3.61002]
[1777875938233,44.22,79632.79,2.8,0.02593,2e-05,3.61002]
[1777875948214,44.22,79631.02,2.8,0.0259,2e-05,3.60626]
[1777875953249,44.23,79630.05,2.8,0.02588,2e-05,3.6041]
[1777875958284,44.23,79628.36,2.8,0.02585,2e-05,3.60002]
[1777875963319,44.23,79625.54,2.8,0.02579,2e-05,3.59292]
[1777875968353,44.23,79624.89,2.8,0.02578,2e-05,3.59169]
[1777875970430,44.23,79624.44,2.8,0.02577,2e-05,3.59058]
[1777875970457,44.23,79624.44,2.8,0.02577,2e-05,3.59058]
[1777875971122,44.23,79624.44,2.8,0.02577,2e-05,3.59058]
[1777875971245,44.23,79624.44,2.8,0.02577,2e-05,3.59058]
[1777875971223,44.23,79608.55,2.8,0.02541,2e-05,3.5484]
[1777875971554,44.23,79608.55,2.8,0.02541,2e-05,3.5484]
[1777875971949,44.23,79608.55,2.8,0.02541,2e-05,3.5484]
[1777875972331,44.23,79597.22,2.8,0.02516,2e-05,3.51857]
[1777875973910,44.23,79593.84,2.8,0.02509,2e-05,3.50964]
[1777875975733,44.22,79586.06,2.8,0.02489,2e-05,3.48589]
[1777875978497,44.22,79582.42,2.8,0.0248,2e-05,3.47552]
[1777875981458,44.21,79568.42,2.8,0.02448,2e-05,3.43653]
[1777875983253,44.2,79568.48,2.8,0.02446,2e-05,3.43479]
[1777875986994,44.2,79571.18,2.8,0.02451,2e-05,3.44109]
[1777875987864,44.2,79567.51,2.8,0.02443,2e-05,3.43117]
[1777875993528,44.2,79562.75,2.8,0.0243,2e-05,3.41499]
[1777875997434,44.2,79553.2,2.8,0.02409,2e-05,3.38989]
[1777875998958,44.2,79545.67,2.8,0.02393,2e-05,3.37042]
[1777876001585,44.19,79530.16,2.8,0.02359,2e-05,3.32991]
[1777876006620,44.19,79531.77,2.8,0.02362,2e-05,3.33364]
[1777876008634,44.19,79515.59,2.8,0.02329,2e-05,3.29268]
[1777876010648,44.2,79500.52,2.8,0.02299,2e-05,3.25628]
[1777876011356,44.2,79500.52,2.8,0.02299,2e-05,3.25628]
[1777876011358,44.2,79500.52,2.8,0.02299,2e-05,3.25628]
[1777876016691,44.21,79494.04,2.8,0.02288,2e-05,3.24375]
[1777876018889,44.21,79493.75,2.8,0.02288,2e-05,3.24318]
[1777876018956,44.21,79493.75,2.8,0.02288,2e-05,3.24318]
[1777876022237,44.21,79490.19,2.8,0.02281,2e-05,3.23476]
[1777876026166,44.22,79492.74,2.8,0.02289,2e-05,3.24481]
[1777876029940,44.23,79494.36,2.8,0.02294,2e-05,3.25098]
[1777876031389,44.23,79496.42,2.8,0.02299,2e-05,3.25641]
[1777876031401,44.23,79496.42,2.8,0.02299,2e-05,3.25641]
[1777876032036,44.23,79502.84,2.8,0.02312,2e-05,3.27248]
[1777876032094,44.23,79517.59,2.8,0.02343,2e-05,3.30976]
[1777876034461,44.23,79517.41,2.8,0.02343,2e-05,3.30945]
[1777876036036,44.23,79517.58,2.8,0.02343,2e-05,3.30994]
[1777876039083,44.23,79530.15,2.8,0.02369,2e-05,3.34194]
[1777876040538,44.23,79534.77,2.8,0.02379,2e-05,3.35371]
[1777876042083,44.23,79533.78,2.8,0.02377,2e-05,3.35115]
[1777876047911,44.23,79533.55,2.8,0.02377,2e-05,3.35044]
[1777876048892,44.23,79533.55,2.8,0.02377,2e-05,3.35044]
[1777876053954,44.23,79547.79,2.8,0.02405,2e-05,3.38373]
[1777876058989,44.23,79546.16,2.8,0.02401,2e-05,3.37908]
[1777876064028,44.23,79547.03,2.8,0.02402,2e-05,3.38087]
[1777876069063,44.23,79560.12,2.8,0.0243,2e-05,3.41409]
[1777876074099,44.22,79573.92,2.8,0.02459,2e-05,3.44909]
[1777876074882,44.22,79573.92,2.8,0.02459,2e-05,3.44909]
[1777876078507,44.21,79593.69,2.8,0.025,2e-05,3.49786]
[1777876083612,44.21,79606.89,2.8,0.02528,2e-05,3.53119]
[1777876085644,44.21,79599.25,2.8,0.0251,2e-05,3.51029]
[1777876087930,44.2,79591.39,2.8,0.02492,2e-05,3.48896]
[1777876092227,44.2,79614.94,2.8,0.02543,2e-05,3.54986]
[1777876097262,44.19,79629.29,2.8,0.02574,2e-05,3.5862]
[1777876099275,44.19,79615.03,2.8,0.02541,2e-05,3.54719]
[1777876104311,44.18,79607.73,2.8,0.02523,2e-05,3.526]
[1777876109346,44.18,79617.4,2.8,0.02543,2e-05,3.54989]
[1777876114381,44.17,79628.84,2.8,0.02565,2e-05,3.57552]
[1777876118941,44.15,79632.17,2.8,0.02568,2e-05,3.57869]
[1777876124451,44.15,79631.8,2.8,0.02565,2e-05,3.57511]
[1777876129486,44.14,79630.54,2.8,0.0256,2e-05,3.56964]
[1777876134520,44.13,79631.81,2.8,0.02561,2e-05,3.57098]
[1777876137951,44.13,79631.24,2.8,0.02559,2e-05,3.56863]
[1777876142650,44.12,79630.4,2.8,0.02556,2e-05,3.56433]
[1777876148621,44.11,79631.53,2.8,0.02556,2e-05,3.56454]
[1777876153656,44.11,79634.46,2.8,0.02561,2e-05,3.57035]
[1777876158690,44.1,79637.84,2.8,0.02567,2e-05,3.57733]
[1777876163868,44.1,79639.33,2.8,0.02569,2e-05,3.57967]
[1777876169073,44.09,79646.02,2.8,0.02582,2e-05,3.59549]
[1777876170815,44.09,79646.14,2.8,0.02581,2e-05,3.59494]
[1777876170877,44.09,79646.14,2.8,0.02581,2e-05,3.59494]
[1777876170925,44.09,79646.14,2.8,0.02581,2e-05,3.59494]
[1777876171134,44.09,79646.14,2.8,0.02581,2e-05,3.59494]
[1777876171312,44.08,79646.45,2.8,0.0258,2e-05,3.5924]
[1777876171588,44.08,79646.45,2.8,0.0258,2e-05,3.5924]
[1777876171916,44.08,79646.45,2.8,0.0258,2e-05,3.5924]
[1777876171943,44.08,79646.45,2.8,0.0258,2e-05,3.5924]
[1777876172496,44.08,79693.92,2.8,0.02689,2e-05,3.72088]
[1777876173807,44.08,79691.24,2.8,0.02682,2e-05,3.71284]
[1777876173826,44.08,79691.24,2.8,0.02682,2e-05,3.71284]
[1777876175821,44.08,79667.03,2.8,0.02624,2e-05,3.64531]
[1777876176704,44.08,79667.03,2.8,0.02624,2e-05,3.64531]
[1777876179019,44.07,79666.56,2.8,0.02622,2e-05,3.643]
[1777876182337,44.07,79668.7,2.8,0.02626,2e-05,3.6473]
[1777876188211,44.06,79665.67,2.8,0.02616,2e-05,3.63553]
[1777876190017,44.05,79666.84,2.8,0.02618,2e-05,3.63822]
[1777876195962,44.04,79683.59,2.8,0.02654,2e-05,3.68021]
[1777876201000,44.03,79697.06,2.8,0.02683,2e-05,3.7144]
[1777876206038,44.02,79685.54,2.8,0.02653,2e-05,3.67972]
[1777876211074,44.02,79687.37,2.8,0.02655,2e-05,3.6819]
[1777876213643,44.01,79686.17,2.8,0.02651,2e-05,3.67747]
[1777876214095,44.01,79662.49,2.8,0.02596,2e-05,3.61234]
[1777876215102,43.99,79645.33,2.8,0.02553,2e-05,3.5606]
[1777876216878,43.98,79644.41,2.8,0.02547,2e-05,3.55383]
[1777876220104,43.98,79645.03,2.8,0.02547,2e-05,3.55446]
[1777876223059,43.97,79637.36,2.8,0.02529,2e-05,3.53257]
[1777876229200,43.96,79641.96,2.8,0.02537,2e-05,3.54257]
[1777876232221,43.96,79657.38,2.8,0.02569,2e-05,3.57997]
[1777876234114,43.96,79656.71,2.8,0.02567,2e-05,3.57777]
[1777876238944,43.95,79649.12,2.8,0.02549,2e-05,3.55559]
[1777876241271,43.95,79647.8,2.8,0.02545,2e-05,3.55135]
[1777876244157,43.95,79644.59,2.8,0.02537,2e-05,3.54177]
[1777876244220,43.95,79644.59,2.8,0.02537,2e-05,3.54177]
[1777876246319,43.94,79671.99,2.8,0.02598,2e-05,3.61447]
[1777876248937,43.94,79674.12,2.8,0.02602,2e-05,3.61934]
[1777876250457,43.94,79675.08,2.8,0.02604,2e-05,3.62149]
[1777876252584,43.94,79679.64,2.8,0.02614,2e-05,3.63343]
[1777876258937,43.93,79687.6,2.8,0.02629,2e-05,3.65131]
[1777876264447,43.92,79679.63,2.8,0.02608,2e-05,3.62672]
[1777876267868,43.91,79687.04,2.8,0.02624,2e-05,3.64552]
[1777876268323,43.91,79687.04,2.8,0.02624,2e-05,3.64552]
[1777876271958,43.91,79691.76,2.8,0.02634,2e-05,3.6565]
[1777876277539,43.9,79680.95,2.8,0.02606,2e-05,3.62402]
[1777876279142,43.9,79678.45,2.8,0.026,2e-05,3.6168]
[1777876284588,43.89,79674.2,2.8,0.02588,2e-05,3.60286]
[1777876289622,43.88,79674.34,2.8,0.02587,2e-05,3.6014]
[1777876294658,43.88,79688.87,2.8,0.02617,2e-05,3.63602]
[1777876299693,43.87,79689.68,2.8,0.02617,2e-05,3.63602]
[1777876304728,43.86,79694.1,2.8,0.02625,2e-05,3.64591]
[1777876308932,43.86,79693.56,2.8,0.02623,2e-05,3.64312]
[1777876314798,43.85,79703.83,2.8,0.02644,2e-05,3.66806]
[1777876319152,43.84,79703.18,2.8,0.02641,2e-05,3.66483]
[1777876324868,43.83,79707.23,2.8,0.02647,2e-05,3.67253]
[1777876329904,43.83,79715.61,2.8,0.02665,2e-05,3.69305]
[1777876334939,43.82,79724.15,2.8,0.02682,2e-05,3.7139]
[1777876339974,43.81,79715.49,2.8,0.0266,2e-05,3.68718]
[1777876345008,43.8,79717.87,2.8,0.02663,2e-05,3.69103]
[1777876348996,43.79,79722.13,2.8,0.02671,2e-05,3.70116]
[1777876352281,43.79,79727.6,2.8,0.02681,2e-05,3.71162]
[1777876355080,43.78,79743.8,2.8,0.02717,2e-05,3.75436]
[1777876360115,43.77,79747.76,2.8,0.02724,2e-05,3.7622]
[1777876364143,43.76,79728.52,2.8,0.02676,2e-05,3.70591]
[1777876369178,43.75,79721.41,2.8,0.02657,2e-05,3.6835]
[1777876374213,43.75,79731.0,2.8,0.02677,2e-05,3.7074]
[1777876380255,43.74,79726.89,2.8,0.02664,2e-05,3.69267]
[1777876385290,43.73,79730.57,2.8,0.02671,2e-05,3.70011]
[1777876390325,43.72,79713.11,2.8,0.02627,2e-05,3.64907]
[1777876395360,43.71,79713.37,2.8,0.02625,2e-05,3.64684]
[1777876400395,43.7,79713.2,2.8,0.02623,2e-05,3.64395]
[1777876403452,43.7,79715.17,2.8,0.02627,2e-05,3.64841]
[1777876407876,43.69,79700.46,2.8,0.02591,2e-05,3.606]
[1777876413496,43.69,79698.22,2.8,0.02582,2e-05,3.59503]
[1777876413560,43.68,79681.38,2.8,0.02543,2e-05,3.54907]
[1777876414473,43.68,79681.38,2.8,0.02543,2e-05,3.54907]
[1777876419528,43.68,79681.23,2.8,0.02542,2e-05,3.5471]
[1777876424563,43.67,79682.7,2.8,0.02544,2e-05,3.54957]
[1777876429598,43.67,79681.07,2.8,0.02539,2e-05,3.54373]
[1777876434062,43.67,79676.26,2.8,0.02527,2e-05,3.52967]
[1777876437890,43.66,79674.96,2.8,0.02523,2e-05,3.52514]
[1777876443710,43.66,79683.35,2.8,0.02541,2e-05,3.54613]
[1777876447323,43.66,79683.54,2.8,0.0254,2e-05,3.5458]
[1777876452774,43.65,79683.52,2.8,0.02539,2e-05,3.54408]
[1777876457809,43.65,79676.28,2.8,0.02522,2e-05,3.52332]
[1777876462844,43.64,79677.43,2.8,0.02523,2e-05,3.52524]
[1777876467879,43.64,79678.98,2.8,0.02526,2e-05,3.52824]
[1777876469893,43.64,79693.04,2.8,0.02557,2e-05,3.56568]
[1777876474928,43.63,79694.04,2.8,0.02556,2e-05,3.56398]
[1777876479963,43.63,79697.72,2.8,0.02563,2e-05,3.57247]
[1777876484998,43.62,79697.9,2.8,0.02562,2e-05,3.57143]
[1777876488931,43.62,79704.59,2.8,0.02577,2e-05,3.58826]
[1777876494063,43.61,79702.77,2.8,0.02571,2e-05,3.58158]
[1777876498287,43.61,79705.42,2.8,0.02576,2e-05,3.58741]
[1777876504133,43.6,79703.91,2.8,0.0257,2e-05,3.58114]
[1777876507889,43.6,79699.84,2.8,0.0256,2e-05,3.56911]
[1777876510968,43.6,79706.95,2.8,0.02576,2e-05,3.58743]
[1777876513449,43.59,79696.0,2.8,0.0255,2e-05,3.55704]
[1777876515416,43.59,79694.48,2.8,0.02546,2e-05,3.55232]
[1777876517837,43.59,79696.94,2.8,0.02551,2e-05,3.55836]
[1777876521671,43.59,79690.44,2.8,0.02535,2e-05,3.5396]
[1777876527295,43.58,79687.15,2.8,0.02526,2e-05,3.52889]
[1777876532330,43.58,79690.43,2.8,0.02531,2e-05,3.53347]
[1777876537364,43.57,79691.4,2.8,0.02532,2e-05,3.53475]
[1777876542400,43.57,79693.66,2.8,0.02536,2e-05,3.53952]
[1777876547436,43.56,79707.46,2.8,0.02566,2e-05,3.57546]
[1777876549161,43.56,79708.01,2.8,0.02567,2e-05,3.57662]
[1777876554484,43.55,79708.97,2.8,0.02567,2e-05,3.57689]
[1777876559520,43.55,79707.63,2.8,0.02563,2e-05,3.57158]
[1777876561959,43.55,79708.99,2.8,0.02565,2e-05,3.57461]
[1777876564391,43.55,79696.91,2.8,0.02537,2e-05,3.54128]
[1777876568586,43.54,79699.31,2.8,0.02542,2e-05,3.54663]
[1777876575632,43.53,79699.0,2.8,0.02539,2e-05,3.54354]
[1777876580667,43.53,79700.18,2.8,0.0254,2e-05,3.54534]
[1777876585702,43.53,79700.86,2.8,0.02541,2e-05,3.54577]
[1777876590736,43.52,79699.89,2.8,0.02537,2e-05,3.54175]
[1777876595772,43.52,79700.55,2.8,0.02536,2e-05,3.53924]
[1777876600807,43.51,79702.16,2.8,0.02538,2e-05,3.54216]
[1777876605842,43.51,79703.77,2.8,0.02541,2e-05,3.54506]
[1777876610877,43.5,79704.97,2.8,0.02542,2e-05,3.54682]
[1777876615912,43.5,79704.08,2.8,0.02539,2e-05,3.54291]
[1777876620947,43.49,79711.23,2.8,0.02554,2e-05,3.56076]
[1777876625982,43.49,79713.11,2.8,0.02557,2e-05,3.56419]
[1777876630013,43.48,79729.75,2.8,0.02594,2e-05,3.60816]
[1777876635048,43.48,79737.83,2.8,0.02611,2e-05,3.62826]
[1777876636740,43.48,79737.83,2.8,0.02611,2e-05,3.62826]
[1777876639076,43.47,79756.36,2.8,0.02653,2e-05,3.67769]
[1777876644112,43.46,79761.25,2.8,0.02662,2e-05,3.68874]
[1777876649148,43.46,79750.57,2.8,0.02634,2e-05,3.65644]
[1777876651752,43.45,79747.54,2.8,0.02627,2e-05,3.64758]
[1777876657203,43.44,79749.98,2.8,0.02628,2e-05,3.64826]
[1777876662239,43.44,79754.89,2.8,0.02638,2e-05,3.65968]
[1777876666689,43.43,79765.09,2.8,0.0266,2e-05,3.68667]
[1777876672309,43.42,79765.07,2.8,0.02657,2e-05,3.68319]
[1777876677897,43.42,79767.16,2.8,0.02661,2e-05,3.68703]
[1777876683386,43.41,79762.72,2.8,0.02647,2e-05,3.67144]
[1777876688421,43.4,79763.55,2.8,0.02647,2e-05,3.6714]
[1777876693457,43.39,79765.21,2.8,0.02649,2e-05,3.67362]
[1777876698492,43.38,79766.05,2.8,0.02649,2e-05,3.67358]
[1777876703528,43.38,79756.84,2.8,0.02625,2e-05,3.64563]
[1777876708563,43.37,79759.23,2.8,0.02629,2e-05,3.65009]
[1777876711753,43.37,79759.23,2.8,0.02629,2e-05,3.65009]
[1777876717626,43.36,79758.4,2.8,0.02622,2e-05,3.6409]
[1777876718633,43.36,79737.39,2.8,0.02573,2e-05,3.58269]
[1777876724053,43.35,79736.79,2.8,0.0257,2e-05,3.57968]
[1777876729710,43.34,79738.22,2.8,0.02571,2e-05,3.58108]
[1777876734745,43.34,79739.48,2.8,0.02573,2e-05,3.58296]
[1777876739780,43.34,79741.6,2.8,0.02576,2e-05,3.58727]
[1777876744815,43.33,79740.81,2.8,0.02573,2e-05,3.58365]
[1777876749849,43.33,79753.47,2.8,0.02601,2e-05,3.61688]
[1777876754885,43.32,79748.9,2.8,0.02589,2e-05,3.60269]
[1777876758306,43.32,79751.13,2.8,0.02594,2e-05,3.6079]
[1777876758912,43.32,79751.82,2.8,0.02596,2e-05,3.61007]
[1777876759192,43.32,79751.82,2.8,0.02596,2e-05,3.61007]
[1777876759920,43.32,79752.2,2.8,0.02596,2e-05,3.61081]
[1777876764955,43.31,79754.04,2.8,0.02599,2e-05,3.61438]
[1777876769989,43.31,79749.28,2.8,0.02587,2e-05,3.59981]
[1777876775026,43.3,79743.64,2.8,0.02571,2e-05,3.58019]
[1777876780061,43.3,79743.23,2.8,0.02569,2e-05,3.57787]
[1777876785095,43.3,79745.76,2.8,0.02574,2e-05,3.58361]
[1777876790131,43.29,79746.13,2.8,0.02573,2e-05,3.58336]
[1777876795166,43.29,79741.29,2.8,0.02561,2e-05,3.56892]
[1777876800201,43.29,79738.96,2.8,0.02555,2e-05,3.56146]
[1777876805236,43.28,79736.03,2.8,0.02547,2e-05,3.55244]
[1777876810273,43.28,79738.8,2.8,0.02553,2e-05,3.55897]
[1777876815310,43.28,79740.57,2.8,0.02556,2e-05,3.56272]
[1777876820345,43.27,79741.09,2.8,0.02556,2e-05,3.56308]
[1777876826386,43.27,79741.06,2.8,0.02555,2e-05,3.56169]
[1777876831422,43.27,79742.45,2.8,0.02555,2e-05,3.56141]
[1777876836457,43.26,79742.26,2.8,0.02554,2e-05,3.55973]
[1777876841492,43.26,79747.85,2.8,0.02566,2e-05,3.57376]
[1777876846527,43.25,79749.8,2.8,0.02569,2e-05,3.57781]
[1777876851562,43.25,79749.67,2.8,0.02568,2e-05,3.57622]
[1777876856597,43.25,79753.55,2.8,0.02576,2e-05,3.58566]
[1777876861790,43.21,79759.09,2.8,0.0258,2e-05,3.59079]
[1777876866180,43.2,79760.26,2.8,0.0258,2e-05,3.59069]
[1777876870792,43.2,79754.06,2.8,0.02564,2e-05,3.57245]
[1777876876739,43.2,79753.79,2.8,0.02562,2e-05,3.56999]
[1777876882781,43.19,79753.91,2.8,0.02561,2e-05,3.56881]
[1777876887816,43.19,79746.86,2.8,0.02544,2e-05,3.54833]
[1777876892851,43.18,79747.61,2.8,0.02542,2e-05,3.54607]
[1777876897886,43.18,79748.03,2.8,0.02542,2e-05,3.54606]
[1777876902921,43.17,79748.22,2.8,0.02542,2e-05,3.54538]
[1777876907956,43.17,79747.84,2.8,0.0254,2e-05,3.54314]
[1777876912991,43.17,79748.36,2.8,0.0254,2e-05,3.54335]
[1777876918026,43.16,79755.44,2.8,0.02555,2e-05,3.56135]
[1777876923061,43.16,79754.46,2.8,0.02552,2e-05,3.55731]
[1777876928096,43.15,79755.06,2.8,0.02552,2e-05,3.5576]
[1777876934138,43.15,79757.22,2.8,0.02555,2e-05,3.56186]
[1777876939175,43.15,79751.26,2.8,0.02541,2e-05,3.54434]
[1777876940160,43.15,79751.26,2.8,0.02541,2e-05,3.54434]
[1777876945218,43.14,79749.96,2.8,0.02536,2e-05,3.53936]
[1777876950253,43.14,79749.88,2.8,0.02535,2e-05,3.53795]
[1777876955288,43.13,79750.51,2.8,0.02534,2e-05,3.53559]
[1777876960323,43.13,79750.13,2.8,0.02532,2e-05,3.53341]
[1777876965358,43.13,79749.76,2.8,0.0253,2e-05,3.53126]
[1777876970393,43.12,79752.3,2.8,0.02535,2e-05,3.53701]
[1777876976438,43.12,79751.75,2.8,0.02532,2e-05,3.53412]
[1777876981473,43.12,79740.06,2.8,0.02505,2e-05,3.50144]
[1777876986508,43.11,79739.21,2.8,0.02502,2e-05,3.49825]
[1777876991543,43.11,79738.9,2.8,0.02501,2e-05,3.49653]
[1777876996579,43.11,79739.42,2.8,0.02501,2e-05,3.49705]
[1777877001613,43.1,79738.1,2.8,0.02498,2e-05,3.4926]
[1777877006648,43.1,79745.21,2.8,0.02513,2e-05,3.51099]
[1777877011684,43.1,79740.47,2.8,0.02499,2e-05,3.49424]
[1777877016718,43.1,79742.77,2.8,0.02504,2e-05,3.49954]
[1777877021754,43.09,79746.66,2.8,0.02512,2e-05,3.50906]
[1777877026788,43.09,79749.8,2.8,0.02518,2e-05,3.51645]
[1777877031824,43.09,79748.73,2.8,0.02515,2e-05,3.51244]
[1777877036863,43.08,79745.81,2.8,0.02507,2e-05,3.50344]
[1777877041898,43.08,79747.03,2.8,0.02509,2e-05,3.50571]
[1777877046932,43.08,79743.83,2.8,0.02501,2e-05,3.49598]
[1777877051968,43.07,79744.57,2.8,0.02502,2e-05,3.49702]
[1777877057003,43.07,79746.51,2.8,0.02505,2e-05,3.50114]
[1777877062038,43.07,79747.38,2.8,0.02506,2e-05,3.50254]
[1777877067073,43.06,79746.62,2.8,0.02504,2e-05,3.49954]
[1777877074122,43.06,79743.53,2.8,0.02494,2e-05,3.4871]
[1777877079123,43.06,79749.79,2.8,0.02507,2e-05,3.5034]
[1777877084192,43.05,79750.76,2.8,0.02509,2e-05,3.50488]
[1777877089651,43.05,79752.41,2.8,0.02512,2e-05,3.50857]
[1777877095269,43.05,79751.31,2.8,0.02508,2e-05,3.50421]
[1777877100305,43.04,79749.03,2.8,0.02502,2e-05,3.49711]
[1777877106347,43.04,79750.65,2.8,0.02505,2e-05,3.50042]
[1777877111382,43.04,79754.49,2.8,0.02513,2e-05,3.50989]
[1777877116417,43.03,79763.31,2.8,0.02532,2e-05,3.5328]
[1777877117334,43.03,79763.31,2.8,0.02532,2e-05,3.5328]
[1777877122460,43.03,79766.79,2.8,0.02539,2e-05,3.54093]
[1777877127495,43.03,79775.21,2.8,0.02557,2e-05,3.56282]
[1777877132530,43.02,79789.75,2.8,0.02588,2e-05,3.59848]
[1777877137337,43.02,79798.22,2.8,0.02606,2e-05,3.62056]
[1777877138261,43.02,79800.59,2.8,0.02612,2e-05,3.62677]
[1777877139129,43.01,79810.8,2.8,0.02635,2e-05,3.65483]
[1777877140285,43.01,79824.29,2.8,0.02668,2e-05,3.6927]
[1777877145620,43.0,79811.74,2.8,0.02635,2e-05,3.65421]
[1777877150656,43.0,79812.48,2.8,0.02635,2e-05,3.65418]
[1777877155691,42.99,79814.48,2.8,0.02638,2e-05,3.65767]
[1777877160726,42.99,79814.86,2.8,0.02637,2e-05,3.65665]
[1777877165761,42.98,79818.82,2.8,0.02644,2e-05,3.66563]
[1777877170799,42.97,79824.19,2.8,0.02656,2e-05,3.67899]
[1777877170812,42.97,79824.19,2.8,0.02656,2e-05,3.67899]
[1777877176838,42.96,79829.32,2.8,0.02665,2e-05,3.69028]
[1777877181873,42.96,79831.27,2.8,0.02668,2e-05,3.69345]
[1777877186909,42.95,79829.88,2.8,0.02663,2e-05,3.68723]
[1777877191944,42.94,79827.97,2.8,0.02654,2e-05,3.6766]
[1777877194969,42.94,79814.05,2.8,0.0262,2e-05,3.63635]
[1777877200008,42.93,79810.55,2.8,0.0261,2e-05,3.62484]
[1777877205041,42.93,79808.93,2.8,0.02605,2e-05,3.61861]
[1777877210076,42.92,79819.5,2.8,0.02628,2e-05,3.64637]
[1777877215111,42.92,79822.59,2.8,0.02634,2e-05,3.65307]
[1777877220146,42.91,79824.35,2.8,0.02636,2e-05,3.65597]
[1777877225181,42.9,79823.72,2.8,0.02633,2e-05,3.65214]
[1777877226730,42.9,79823.75,2.8,0.02633,2e-05,3.65181]
[1777877232231,42.89,79820.62,2.8,0.02623,2e-05,3.64025]
[1777877237265,42.89,79819.68,2.8,0.02619,2e-05,3.63579]
[1777877242301,42.88,79823.13,2.8,0.02626,2e-05,3.64355]
[1777877247336,42.88,79824.0,2.8,0.02626,2e-05,3.64412]
[1777877252371,42.87,79833.44,2.8,0.02645,2e-05,3.66561]
[1777877257406,42.86,79832.63,2.8,0.02641,2e-05,3.66133]
[1777877262441,42.86,79835.43,2.8,0.02646,2e-05,3.66714]
[1777877268483,42.85,79832.94,2.8,0.02638,2e-05,3.65772]
[1777877273517,42.84,79838.75,2.8,0.0265,2e-05,3.67204]
[1777877276155,42.84,79838.57,2.8,0.02649,2e-05,3.67068]
[1777877276539,42.84,79839.4,2.8,0.02651,2e-05,3.6726]
[1777877276856,42.84,79839.4,2.8,0.02651,2e-05,3.6726]
[1777877277545,42.84,79839.34,2.8,0.0265,2e-05,3.672]
[1777877282581,42.83,79834.91,2.8,0.02638,2e-05,3.65747]
[1777877283562,42.83,79834.91,2.8,0.02638,2e-05,3.65747]
[1777877283587,42.83,79835.44,2.8,0.02639,2e-05,3.65856]
[1777877288622,42.83,79837.76,2.8,0.02645,2e-05,3.66595]
[1777877293658,42.84,79836.04,2.8,0.02642,2e-05,3.66192]
[1777877298693,42.84,79834.35,2.8,0.02638,2e-05,3.65796]
[1777877303727,42.84,79835.69,2.8,0.02642,2e-05,3.66251]
[1777877308763,42.84,79835.91,2.8,0.02643,2e-05,3.6639]
[1777877313798,42.85,79841.33,2.8,0.02655,2e-05,3.67689]
[1777877318833,42.85,79841.41,2.8,0.02656,2e-05,3.67773]
[1777877323868,42.85,79844.68,2.8,0.02664,2e-05,3.68753]
[1777877328903,42.85,79845.94,2.8,0.02667,2e-05,3.69158]
[1777877333938,42.85,79849.11,2.8,0.02675,2e-05,3.70099]
[1777877338974,42.85,79851.67,2.8,0.02682,2e-05,3.70861]
[1777877344009,42.85,79850.72,2.8,0.0268,2e-05,3.70621]
[1777877349045,42.86,79863.27,2.8,0.02711,2e-05,3.74214]
[1777877354079,42.86,79859.87,2.8,0.02702,2e-05,3.73245]
[1777877356240,42.86,79864.48,2.8,0.02713,2e-05,3.74562]
[1777877356335,42.86,79862.74,2.8,0.02709,2e-05,3.74065]
[1777877362136,42.85,79864.55,2.8,0.02711,2e-05,3.74293]
[1777877367170,42.84,79866.16,2.8,0.02713,2e-05,3.74463]
[1777877372241,42.83,79867.31,2.8,0.02711,2e-05,3.74255]
[1777877378248,42.82,79866.1,2.8,0.02705,2e-05,3.73506]
[1777877383283,42.81,79866.37,2.8,0.02703,2e-05,3.73305]
[1777877384408,42.81,79866.37,2.8,0.02703,2e-05,3.73305]
[1777877386433,42.81,79864.11,2.8,0.02697,2e-05,3.72549]
[1777877387408,42.8,79864.91,2.8,0.02698,2e-05,3.72669]
[1777877393353,42.79,79864.63,2.8,0.02694,2e-05,3.72264]
[1777877397398,42.79,79864.76,2.8,0.02693,2e-05,3.72087]
[1777877399861,42.78,79850.25,2.8,0.02656,2e-05,3.67818]
[1777877400058,42.78,79850.25,2.8,0.02656,2e-05,3.67818]
[1777877402376,42.78,79856.75,2.8,0.02671,2e-05,3.69566]
[1777877407456,42.77,79855.17,2.8,0.02665,2e-05,3.68831]
[1777877412491,42.76,79854.98,2.8,0.02662,2e-05,3.68545]
[1777877415511,42.76,79869.11,2.8,0.02695,2e-05,3.72422]
[1777877416771,42.76,79869.11,2.8,0.02695,2e-05,3.72422]
[1777877421554,42.75,79882.83,2.8,0.02726,2e-05,3.76017]
[1777877426589,42.74,79896.37,2.8,0.02757,2e-05,3.79615]
[1777877431624,42.73,79893.42,2.8,0.02745,2e-05,3.7815]
[1777877436771,42.72,79892.86,2.8,0.02741,2e-05,3.77751]
[1777877446729,42.7,79896.54,2.8,0.02745,2e-05,3.78181]
[1777877451764,42.7,79897.84,2.8,0.02745,2e-05,3.78264]
[1777877456799,42.69,79898.65,2.8,0.02745,2e-05,3.78209]
[1777877461834,42.68,79899.66,2.8,0.02745,2e-05,3.78211]
[1777877466869,42.67,79894.42,2.8,0.02729,2e-05,3.76418]
[1777877471904,42.66,79902.41,2.8,0.02747,2e-05,3.78447]
[1777877476940,42.65,79902.38,2.8,0.02744,2e-05,3.78158]
[1777877481974,42.64,79899.81,2.8,0.02736,2e-05,3.77145]
[1777877488018,42.64,79901.06,2.8,0.02736,2e-05,3.77189]
[1777877493053,42.63,79904.84,2.8,0.02741,2e-05,3.7771]
[1777877498088,42.62,79909.59,2.8,0.0275,2e-05,3.78813]
[1777877503123,42.61,79910.45,2.8,0.0275,2e-05,3.78776]
[1777877508158,42.6,79914.05,2.8,0.02756,2e-05,3.79525]
[1777877513193,42.59,79909.83,2.8,0.02743,2e-05,3.78002]
[1777877515208,42.59,79891.71,2.8,0.02698,2e-05,3.72672]
[1777877517940,42.58,79891.8,2.8,0.02697,2e-05,3.7255]
[1777877520378,42.58,79897.14,2.8,0.02709,2e-05,3.74027]
[1777877526285,42.57,79900.38,2.8,0.02714,2e-05,3.74606]
[1777877531320,42.56,79899.75,2.8,0.0271,2e-05,3.74171]
[1777877536355,42.56,79910.71,2.8,0.02735,2e-05,3.77079]
[1777877541390,42.55,79906.03,2.8,0.02721,2e-05,3.75461]
[1777877546425,42.54,79907.34,2.8,0.02722,2e-05,3.75575]
[1777877551460,42.53,79907.91,2.8,0.02719,2e-05,3.75169]
[1777877556496,42.53,79907.6,2.8,0.02716,2e-05,3.74814]
[1777877561534,42.52,79910.63,2.8,0.02721,2e-05,3.75422]
[1777877566569,42.51,79910.6,2.8,0.02718,2e-05,3.75092]
[1777877571603,42.5,79911.27,2.8,0.02718,2e-05,3.75019]
[1777877576639,42.49,79906.69,2.8,0.02704,2e-05,3.73435]
[1777877581674,42.48,79905.06,2.8,0.02698,2e-05,3.72712]
[1777877585472,42.48,79903.94,2.8,0.02694,2e-05,3.7224]
[1777877585592,42.48,79903.94,2.8,0.02694,2e-05,3.7224]
[1777877585996,42.48,79903.94,2.8,0.02694,2e-05,3.7224]
[1777877586584,42.48,79912.07,2.8,0.02714,2e-05,3.74579]
[1777877588214,42.47,79919.57,2.8,0.02731,2e-05,3.76583]
[1777877590417,42.47,79924.34,2.8,0.02742,2e-05,3.77852]
[1777877591038,42.47,79922.38,2.8,0.02736,2e-05,3.77224]
[1777877595691,42.46,79932.23,2.8,0.02759,2e-05,3.79849]
[1777877597508,42.46,79947.7,2.8,0.02797,3e-05,3.84242]
[1777877597791,42.46,79949.25,2.8,0.028,3e-05,3.84627]
[1777877600111,42.46,79950.31,2.8,0.02802,3e-05,3.84912]
[1777877602093,42.45,79951.4,2.8,0.02805,3e-05,3.85206]
[1777877602676,42.45,79951.4,2.8,0.02805,3e-05,3.85206]
[1777877603741,42.45,79956.59,2.8,0.02818,3e-05,3.86721]
[1777877604238,42.45,79962.04,2.8,0.02832,3e-05,3.88315]
[1777877604840,42.45,79960.83,2.8,0.02828,3e-05,3.87879]
[1777877605630,42.45,79960.83,2.8,0.02828,3e-05,3.87879]
[1777877606013,42.45,79964.64,2.8,0.02837,3e-05,3.88929]
[1777877606855,42.45,79962.43,2.8,0.02831,3e-05,3.88195]
[1777877608985,42.44,79963.34,2.8,0.02832,3e-05,3.88386]
[1777877618938,42.29,79953.77,2.8,0.02762,3e-05,3.80203]
[1777877623972,42.2,79955.17,2.8,0.02739,2e-05,3.77581]
[1777877629008,42.15,79955.22,2.8,0.02723,2e-05,3.75787]
[1777877634043,42.13,79956.69,2.8,0.0272,2e-05,3.7545]
[1777877637719,42.12,79951.89,2.8,0.02707,2e-05,3.73948]
[1777877643106,42.11,79942.23,2.8,0.02681,2e-05,3.70807]
[1777877649148,42.11,79932.38,2.8,0.02654,2e-05,3.67709]
[1777877654237,42.1,79932.82,2.8,0.02654,2e-05,3.67663]
[1777877660225,42.09,79930.46,2.8,0.02645,2e-05,3.66695]
[1777877665260,42.09,79932.1,2.8,0.02648,2e-05,3.66968]
[1777877672310,42.08,79931.13,2.8,0.02641,2e-05,3.66122]
[1777877674722,42.08,79931.5,2.8,0.02642,2e-05,3.66191]
[1777877680366,42.07,79939.22,2.8,0.02658,2e-05,3.68136]
[1777877685400,42.06,79936.65,2.8,0.0265,2e-05,3.67207]
[1777877690436,42.06,79937.14,2.8,0.0265,2e-05,3.67166]
[1777877695471,42.05,79936.85,2.8,0.02648,2e-05,3.66905]
[1777877700507,42.05,79936.9,2.8,0.02646,2e-05,3.66744]
[1777877705542,42.04,79938.6,2.8,0.02649,2e-05,3.67062]
[1777877710577,42.04,79933.5,2.8,0.02635,2e-05,3.65432]
[1777877715613,42.03,79932.74,2.8,0.02632,2e-05,3.65057]
[1777877720648,42.03,79931.75,2.8,0.02628,2e-05,3.64621]
[1777877725684,42.02,79931.8,2.8,0.02627,2e-05,3.64486]
[1777877730719,42.02,79932.02,2.8,0.02626,2e-05,3.644]
[1777877737768,42.01,79930.99,2.8,0.0262,2e-05,3.63577]
[1777877742803,42.01,79933.24,2.8,0.02624,2e-05,3.64078]
[1777877747838,42.0,79932.95,2.8,0.02622,2e-05,3.63851]
[1777877752873,42.0,79931.79,2.8,0.02618,2e-05,3.63379]
[1777877758914,41.99,79930.06,2.8,0.02612,2e-05,3.62725]
[1777877763951,41.99,79940.94,2.8,0.02637,2e-05,3.65696]
[1777877768986,41.98,79939.1,2.8,0.02632,2e-05,3.65013]
[1777877774021,41.98,79936.64,2.8,0.02624,2e-05,3.64161]
[1777877779056,41.98,79932.02,2.8,0.02612,2e-05,3.62706]
[1777877784091,41.97,79935.88,2.8,0.0262,2e-05,3.63672]
[1777877789126,41.97,79935.18,2.8,0.02617,2e-05,3.63332]
[1777877794161,41.96,79938.24,2.8,0.02621,2e-05,3.63765]
[1777877799196,41.96,79937.8,2.8,0.02619,2e-05,3.63493]
[1777877806245,41.95,79937.86,2.8,0.02618,2e-05,3.63308]
[1777877813294,41.95,79937.68,2.8,0.02615,2e-05,3.63059]
[1777877818329,41.94,79937.74,2.8,0.02614,2e-05,3.62934]
[1777877823364,41.94,79937.29,2.8,0.02612,2e-05,3.62664]
[1777877828398,41.93,79933.14,2.8,0.02601,2e-05,3.61349]
[1777877834441,41.93,79932.59,2.8,0.02598,2e-05,3.61041]
[1777877839476,41.93,79932.72,2.8,0.02597,2e-05,3.60949]
[1777877845517,41.92,79933.35,2.8,0.02598,2e-05,3.60979]
[1777877850583,41.92,79932.41,2.8,0.02595,2e-05,3.60612]
[1777877856595,41.91,79935.87,2.8,0.02599,2e-05,3.61127]
[1777877861635,41.91,79935.46,2.8,0.02597,2e-05,3.60886]
[1777877866670,41.91,79935.16,2.8,0.02596,2e-05,3.60679]
[1777877871705,41.9,79934.82,2.8,0.02594,2e-05,3.60462]
[1777877876740,41.9,79936.91,2.8,0.02598,2e-05,3.60937]
[1777877881775,41.89,79934.26,2.8,0.0259,2e-05,3.60064]
[1777877886810,41.89,79934.66,2.8,0.0259,2e-05,3.60062]
[1777877890473,41.89,79934.2,2.8,0.02589,2e-05,3.59862]
[1777877890978,41.89,79934.2,2.8,0.02589,2e-05,3.59862]
[1777877896880,41.88,79928.61,2.8,0.02574,2e-05,3.58123]
[1777877901915,41.88,79929.49,2.8,0.02575,2e-05,3.58254]
[1777877906950,41.88,79929.8,2.8,0.02575,2e-05,3.58243]
[1777877911984,41.87,79929.91,2.8,0.02572,2e-05,3.5788]
[1777877919035,41.87,79929.6,2.8,0.0257,2e-05,3.57658]
[1777877924070,41.87,79929.45,2.8,0.02569,2e-05,3.57522]
[1777877929105,41.86,79927.31,2.8,0.02563,2e-05,3.56825]
[1777877934140,41.86,79926.58,2.8,0.02561,2e-05,3.56533]
[1777877939001,41.86,79924.37,2.8,0.02555,2e-05,3.55843]
[1777877939175,41.86,79924.38,2.8,0.02555,2e-05,3.5583]
[1777877939611,41.86,79924.38,2.8,0.02555,2e-05,3.5583]
[1777877940181,41.86,79923.81,2.8,0.02553,2e-05,3.55653]
[1777877941525,41.86,79923.56,2.8,0.02553,2e-05,3.55567]
[1777877943929,41.86,79910.13,2.8,0.02521,2e-05,3.51773]
[1777877949245,41.86,79909.85,2.8,0.0252,2e-05,3.51642]
[1777877954280,41.85,79909.99,2.8,0.02519,2e-05,3.51635]
[1777877959315,41.85,79911.69,2.8,0.02523,2e-05,3.52062]
[1777877964351,41.85,79909.17,2.8,0.02517,2e-05,3.51309]
[1777877970392,41.85,79910.11,2.8,0.02518,2e-05,3.51518]
[1777877976837,41.85,79909.2,2.8,0.02514,2e-05,3.50936]
[1777877976867,41.85,79909.2,2.8,0.02514,2e-05,3.50936]
[1777877976939,41.85,79909.2,2.8,0.02514,2e-05,3.50936]
[1777877977115,41.85,79909.2,2.8,0.02514,2e-05,3.50936]
[1777877977424,41.85,79906.51,2.8,0.02508,2e-05,3.50169]
[1777877977894,41.85,79906.51,2.8,0.02508,2e-05,3.50169]
[1777877978024,41.85,79906.51,2.8,0.02508,2e-05,3.50169]
[1777877978276,41.85,79876.58,2.8,0.02438,2e-05,3.41901]
[1777877980124,41.85,79871.74,2.8,0.02427,2e-05,3.40578]
[1777877982162,41.85,79872.84,2.8,0.0243,2e-05,3.40904]
[1777877983723,41.85,79874.53,2.8,0.02434,2e-05,3.41374]
[1777877986339,41.85,79874.52,2.8,0.02434,2e-05,3.41387]
[1777877986833,41.85,79874.39,2.8,0.02434,2e-05,3.4136]
[1777877992553,41.85,79859.77,2.8,0.02401,2e-05,3.37459]
[1777877993405,41.85,79859.77,2.8,0.02401,2e-05,3.37459]
[1777877998595,41.86,79862.66,2.8,0.02408,2e-05,3.38335]
[1777878003630,41.86,79859.19,2.8,0.02401,2e-05,3.37466]
[1777878008665,41.86,79851.05,2.8,0.02384,2e-05,3.35345]
[1777878011686,41.86,79837.31,2.8,0.02353,2e-05,3.3171]
[1777878015513,41.86,79835.29,2.8,0.0235,2e-05,3.31244]
[1777878020749,41.87,79832.38,2.8,0.02344,2e-05,3.3062]
[1777878025785,41.87,79832.6,2.8,0.02346,2e-05,3.30809]
[1777878030821,41.88,79832.79,2.8,0.02347,2e-05,3.30989]
[1777878032533,41.88,79832.81,2.8,0.02346,2e-05,3.30738]
[1777878041576,41.89,79815.6,2.8,0.0231,2e-05,3.26425]
[1777878044370,41.89,79809.41,2.8,0.02297,2e-05,3.24854]
[1777878049954,41.9,79810.48,2.8,0.02301,2e-05,3.25369]
[1777878054989,41.91,79815.98,2.8,0.02317,2e-05,3.27274]
[1777878060237,41.91,79817.9,2.8,0.02322,2e-05,3.27896]
[1777878063502,41.92,79833.45,2.8,0.02358,2e-05,3.3214]
[1777878064057,41.92,79850.25,2.8,0.02395,2e-05,3.36678]
[1777878066302,41.92,79852.63,2.8,0.02401,2e-05,3.37341]
[1777878068392,41.92,79855.27,2.8,0.02407,2e-05,3.38078]
[1777878069197,41.92,79855.29,2.8,0.02407,2e-05,3.38104]
[1777878069415,41.92,79855.29,2.8,0.02407,2e-05,3.38104]
[1777878073120,41.92,79869.11,2.8,0.02439,2e-05,3.41907]
[1777878078155,41.92,79869.31,2.8,0.0244,2e-05,3.4199]
[1777878083197,41.92,79863.57,2.8,0.02427,2e-05,3.40458]
[1777878088232,41.92,79865.91,2.8,0.02433,2e-05,3.41145]
[1777878094274,41.93,79864.39,2.8,0.02428,2e-05,3.405]
[1777878100316,41.93,79868.29,2.8,0.02437,2e-05,3.4162]
[1777878105350,41.93,79877.93,2.8,0.02459,2e-05,3.44288]
[1777878110386,41.93,79877.5,2.8,0.02459,2e-05,3.44189]
[1777878115422,41.93,79877.96,2.8,0.0246,2e-05,3.44337]
[1777878120487,41.93,79887.69,2.8,0.02483,2e-05,3.47038]
[1777878121778,41.93,79889.49,2.8,0.02487,2e-05,3.47536]
[1777878127536,41.93,79887.54,2.8,0.02482,2e-05,3.46994]
[1777878132570,41.93,79888.17,2.8,0.02484,2e-05,3.47164]
[1777878136693,41.93,79888.53,2.8,0.02484,2e-05,3.47258]
[1777878142640,41.93,79879.79,2.8,0.02464,2e-05,3.44837]
[1777878147676,41.93,79880.27,2.8,0.02465,2e-05,3.44975]
[1777878152724,41.93,79880.09,2.8,0.02463,2e-05,3.44638]
[1777878158753,41.93,79880.69,2.8,0.02464,2e-05,3.44793]
[1777878163788,41.93,79882.61,2.8,0.02469,2e-05,3.45323]
[1777878168822,41.93,79884.12,2.8,0.02472,2e-05,3.45739]
[1777878173858,41.93,79882.57,2.8,0.02469,2e-05,3.45311]
[1777878178893,41.93,79882.16,2.8,0.02468,2e-05,3.45202]
[1777878181796,41.93,79894.37,2.8,0.02496,2e-05,3.48577]
[1777878187521,41.93,79901.74,2.8,0.02513,2e-05,3.5059]
[1777878197022,41.93,79912.98,2.8,0.02538,2e-05,3.53615]
[1777878200043,41.92,79928.61,2.8,0.02575,2e-05,3.57971]
[1777878202091,41.92,79930.04,2.8,0.02578,2e-05,3.58355]
[1777878202171,41.92,79932.3,2.8,0.02584,2e-05,3.58975]
[1777878205292,41.93,79930.84,2.8,0.02583,2e-05,3.58901]
[1777878209933,41.94,79922.93,2.8,0.02566,2e-05,3.56845]
[1777878210113,41.94,79920.87,2.8,0.02561,2e-05,3.56301]
[1777878215148,41.94,79910.28,2.8,0.02533,2e-05,3.52954]
[1777878220183,41.94,79903.71,2.8,0.02517,2e-05,3.51068]
[1777878225218,41.93,79905.71,2.8,0.02522,2e-05,3.51582]
[1777878230253,41.93,79904.4,2.8,0.02518,2e-05,3.51167]
[1777878237301,41.93,79905.2,2.8,0.0252,2e-05,3.51333]
[1777878242337,41.93,79906.97,2.8,0.02523,2e-05,3.51781]
[1777878247372,41.92,79909.73,2.8,0.02528,2e-05,3.52385]
[1777878252406,41.92,79909.2,2.8,0.02526,2e-05,3.52067]
[1777878258449,41.91,79906.54,2.8,0.02518,2e-05,3.51144]
[1777878263485,41.91,79897.75,2.8,0.02497,2e-05,3.48648]
[1777878268520,41.91,79896.44,2.8,0.02494,2e-05,3.48245]
[1777878269068,41.91,79896.44,2.8,0.02494,2e-05,3.48245]
[1777878274561,41.91,79896.59,2.8,0.02492,2e-05,3.47947]
[1777878279599,41.91,79902.07,2.8,0.02504,2e-05,3.49425]
[1777878284635,41.91,79902.02,2.8,0.02503,2e-05,3.49363]
[1777878289670,41.91,79898.3,2.8,0.02494,2e-05,3.48288]
[1777878293662,41.91,79897.44,2.8,0.02492,2e-05,3.48029]
[1777878295713,41.91,79874.33,2.8,0.02439,2e-05,3.41685]
[1777878300748,41.91,79872.93,2.8,0.02436,2e-05,3.41358]
[1777878305782,41.91,79880.18,2.8,0.02453,2e-05,3.43356]
[1777878310817,41.91,79887.76,2.8,0.0247,2e-05,3.4544]
[1777878315853,41.91,79887.82,2.8,0.02471,2e-05,3.45449]
[1777878318888,41.91,79890.65,2.8,0.02477,2e-05,3.46227]
[1777878324916,41.91,79899.48,2.8,0.02497,2e-05,3.48641]
[1777878329074,41.91,79904.38,2.8,0.02509,2e-05,3.49984]
[1777878329076,41.91,79904.38,2.8,0.02509,2e-05,3.49984]
[1777878334986,41.9,79910.8,2.8,0.02521,2e-05,3.51426]
[1777878340022,41.9,79910.23,2.8,0.0252,2e-05,3.51226]
[1777878344393,41.9,79909.85,2.8,0.02518,2e-05,3.51097]
[1777878344444,41.9,79909.85,2.8,0.02518,2e-05,3.51097]
[1777878350092,41.9,79910.19,2.8,0.02519,2e-05,3.51144]
[1777878355127,41.9,79910.96,2.8,0.0252,2e-05,3.51324]
[1777878360163,41.9,79925.37,2.8,0.02554,2e-05,3.5532]
[1777878365198,41.9,79924.8,2.8,0.02552,2e-05,3.55092]
[1777878370234,41.89,79930.09,2.8,0.02564,2e-05,3.56504]
[1777878375269,41.89,79927.71,2.8,0.02558,2e-05,3.55754]
[1777878380304,41.89,79920.74,2.8,0.02541,2e-05,3.53723]
[1777878383325,41.89,79903.49,2.8,0.025,2e-05,3.48873]
[1777878385425,41.89,79902.75,2.8,0.02498,2e-05,3.48661]
[1777878392388,41.89,79909.3,2.8,0.02511,2e-05,3.50158]
[1777878397423,41.89,79903.0,2.8,0.02496,2e-05,3.48374]
[1777878402460,41.89,79903.13,2.8,0.02496,2e-05,3.48396]
[1777878406694,41.89,79904.1,2.8,0.02498,2e-05,3.48656]
[1777878412530,41.89,79902.45,2.8,0.02494,2e-05,3.4818]
[1777878417565,41.88,79884.47,2.8,0.02453,2e-05,3.43209]
[1777878418536,41.88,79884.47,2.8,0.02453,2e-05,3.43209]
[1777878423607,41.89,79894.83,2.8,0.02477,2e-05,3.461]
[1777878428643,41.89,79897.48,2.8,0.02483,2e-05,3.46831]
[1777878430608,41.89,79896.89,2.8,0.02482,2e-05,3.46667]
[1777878432893,41.89,79898.37,2.8,0.02485,2e-05,3.47074]
[1777878436706,41.89,79898.53,2.8,0.02485,2e-05,3.47117]
[1777878437853,41.89,79898.43,2.8,0.02485,2e-05,3.47088]
[1777878444092,41.89,79903.74,2.8,0.02497,2e-05,3.48546]
[1777878449082,41.88,79902.32,2.8,0.02494,2e-05,3.48136]
[1777878454826,41.89,79892.14,2.8,0.02468,2e-05,3.4504]
[1777878459865,41.89,79894.56,2.8,0.02474,2e-05,3.45714]
[1777878461135,41.89,79894.46,2.8,0.02474,2e-05,3.45687]
[1777878466911,41.89,79894.91,2.8,0.02475,2e-05,3.45811]
[1777878471946,41.88,79903.12,2.8,0.02494,2e-05,3.48072]
[1777878476984,41.88,79904.38,2.8,0.02497,2e-05,3.48398]
[1777878478167,41.88,79904.38,2.8,0.02497,2e-05,3.48398]
[1777878479059,41.88,79903.75,2.8,0.02495,2e-05,3.48218]
[1777878485041,41.88,79900.68,2.8,0.02488,2e-05,3.4734]
[1777878490076,41.88,79900.12,2.8,0.02486,2e-05,3.47168]
[1777878495111,41.88,79900.92,2.8,0.02488,2e-05,3.47373]
[1777878496687,41.88,79900.92,2.8,0.02488,2e-05,3.47373]
[1777878498132,41.88,79882.79,2.8,0.02446,2e-05,3.42366]
[1777878503166,41.88,79877.73,2.8,0.02435,2e-05,3.41008]
[1777878508202,41.88,79877.4,2.8,0.02434,2e-05,3.40948]
[1777878512252,41.88,79876.98,2.8,0.02431,2e-05,3.40563]
[1777878518272,41.89,79868.82,2.8,0.02413,2e-05,3.38396]
[1777878518942,41.89,79868.82,2.8,0.02413,2e-05,3.38396]
[1777878524316,41.89,79868.21,2.8,0.02412,2e-05,3.38297]
[1777878529351,41.89,79865.51,2.8,0.02407,2e-05,3.37623]
[1777878531365,41.89,79847.56,2.8,0.02367,2e-05,3.32807]
[1777878536403,41.89,79843.12,2.8,0.02358,2e-05,3.31728]
[1777878541438,41.9,79842.85,2.8,0.02358,2e-05,3.3177]
[1777878546473,41.9,79843.06,2.8,0.02359,2e-05,3.31942]
[1777878551509,41.9,79851.03,2.8,0.02378,2e-05,3.34192]
[1777878556544,41.91,79851.09,2.8,0.02379,2e-05,3.34304]
[1777878561579,41.91,79851.29,2.8,0.02381,2e-05,3.34475]
[1777878566614,41.91,79851.68,2.8,0.02382,2e-05,3.34676]
[1777878570642,41.92,79867.58,2.8,0.02419,2e-05,3.3905]
[1777878575677,41.92,79872.86,2.8,0.02429,2e-05,3.40249]
[1777878580712,41.92,79875.14,2.8,0.02435,2e-05,3.40917]
[1777878582761,41.92,79875.61,2.8,0.02436,2e-05,3.41054]
[1777878588768,41.92,79872.56,2.8,0.0243,2e-05,3.40286]
[1777878590811,41.92,79872.56,2.8,0.0243,2e-05,3.40286]
[1777878597023,41.93,79861.84,2.8,0.02406,2e-05,3.37466]
[1777878605939,41.93,79866.91,2.8,0.02418,2e-05,3.38946]
[1777878614950,41.93,79867.04,2.8,0.0242,2e-05,3.39089]
[1777878616943,41.93,79866.95,2.8,0.0242,2e-05,3.39075]
[1777878622000,41.93,79855.58,2.8,0.02394,2e-05,3.36057]
[1777878627039,41.94,79852.19,2.8,0.02387,2e-05,3.35223]
[1777878631501,41.94,79851.28,2.8,0.02386,2e-05,3.35027]
[1777878634695,41.94,79854.41,2.8,0.02391,2e-05,3.35634]
[1777878640130,41.94,79847.73,2.8,0.02377,2e-05,3.33964]
[1777878645166,41.95,79847.3,2.8,0.02377,2e-05,3.33932]
[1777878650371,41.95,79849.88,2.8,0.02383,2e-05,3.34687]
[1777878650509,41.95,79849.88,2.8,0.02383,2e-05,3.34687]
[1777878656243,41.95,79862.51,2.8,0.02413,2e-05,3.38184]
[1777878657100,41.95,79862.51,2.8,0.02413,2e-05,3.38184]
[1777878663292,41.95,79865.96,2.8,0.02421,2e-05,3.39184]
[1777878668327,41.95,79857.06,2.8,0.02401,2e-05,3.36818]
[1777878669110,41.95,79857.06,2.8,0.02401,2e-05,3.36818]
[1777878674369,41.96,79857.28,2.8,0.02402,2e-05,3.36943]
[1777878679406,41.96,79857.17,2.8,0.02402,2e-05,3.36965]
[1777878680122,41.96,79857.17,2.8,0.02402,2e-05,3.36965]
[1777878685448,41.96,79855.99,2.8,0.024,2e-05,3.36706]
[1777878690483,41.96,79855.96,2.8,0.02401,2e-05,3.36747]
[1777878695518,41.96,79852.87,2.8,0.02392,2e-05,3.35681]
[1777878703574,41.97,79854.36,2.8,0.02396,2e-05,3.36166]
[1777878708609,41.97,79854.51,2.8,0.02397,2e-05,3.36255]
[1777878714154,41.97,79847.97,2.8,0.02383,2e-05,3.34542]
[1777878719686,41.97,79847.67,2.8,0.02383,2e-05,3.34534]
[1777878724721,41.97,79846.5,2.8,0.02381,2e-05,3.34282]
[1777878725166,41.97,79846.5,2.8,0.02381,2e-05,3.34282]
[1777878728749,41.97,79828.77,2.8,0.02342,2e-05,3.29596]
[1777878734174,41.98,79827.88,2.8,0.02341,2e-05,3.2949]
[1777878734558,41.98,79827.88,2.8,0.02341,2e-05,3.2949]
[1777878734879,41.98,79827.88,2.8,0.02341,2e-05,3.2949]
[1777878735594,41.98,79815.52,2.8,0.02314,2e-05,3.26237]
[1777878736305,41.98,79813.92,2.8,0.0231,2e-05,3.25843]
[1777878740210,41.98,79813.7,2.8,0.02311,2e-05,3.25871]
[1777878741871,41.99,79819.76,2.8,0.02324,2e-05,3.2753]
[1777878747887,41.99,79825.95,2.8,0.02339,2e-05,3.29337]
[1777878752921,41.99,79827.3,2.8,0.02341,2e-05,3.29524]
[1777878757957,42.0,79826.61,2.8,0.02341,2e-05,3.29453]
[1777878761822,42.0,79826.49,2.8,0.02341,2e-05,3.29491]
[1777878767022,42.0,79826.45,2.8,0.02342,2e-05,3.2962]
[1777878772057,42.01,79826.46,2.8,0.02343,2e-05,3.29741]
[1777878777091,42.01,79827.42,2.8,0.02346,2e-05,3.30113]
[1777878781120,42.01,79842.87,2.8,0.02382,2e-05,3.34327]
[1777878786155,42.02,79854.86,2.8,0.02409,2e-05,3.37632]
[1777878791190,42.02,79852.72,2.8,0.02405,2e-05,3.37114]
[1777878797232,42.02,79851.71,2.8,0.02403,2e-05,3.36919]
[1777878802267,42.02,79852.54,2.8,0.02406,2e-05,3.37208]
[1777878807302,42.02,79854.94,2.8,0.02412,2e-05,3.37915]
[1777878812336,42.03,79862.54,2.8,0.02427,2e-05,3.39737]
[1777878817372,42.03,79866.72,2.8,0.02437,2e-05,3.40904]
[1777878822407,42.03,79861.08,2.8,0.02424,2e-05,3.39397]
[1777878827445,42.03,79849.63,2.8,0.02399,2e-05,3.36341]
[1777878832480,42.03,79850.34,2.8,0.02401,2e-05,3.36595]
[1777878837515,42.03,79850.98,2.8,0.02403,2e-05,3.36824]
[1777878842550,42.03,79851.01,2.8,0.02403,2e-05,3.36886]
[1777878847584,42.04,79858.61,2.8,0.02421,2e-05,3.38987]
[1777878853626,42.04,79857.92,2.8,0.0242,2e-05,3.38843]
[1777878859670,42.04,79858.48,2.8,0.02421,2e-05,3.39034]
[1777878866719,42.04,79859.5,2.8,0.02424,2e-05,3.39354]
[1777878874775,42.04,79862.16,2.8,0.02429,2e-05,3.39829]
[1777878879809,42.04,79862.2,2.8,0.02429,2e-05,3.39862]
[1777878882831,42.04,79876.69,2.8,0.02462,2e-05,3.43832]
[1777878888873,42.04,79876.89,2.8,0.02463,2e-05,3.43881]
[1777878889338,42.04,79876.89,2.8,0.02463,2e-05,3.43881]
[1777878894915,42.04,79881.03,2.8,0.02472,2e-05,3.44994]
[1777878895887,42.04,79881.03,2.8,0.02472,2e-05,3.44994]
[1777878900956,42.04,79880.96,2.8,0.02472,2e-05,3.4495]
[1777878901802,42.04,79880.96,2.8,0.02472,2e-05,3.4495]
[1777878906049,42.04,79888.19,2.8,0.02488,2e-05,3.46912]
[1777878912033,42.04,79891.32,2.8,0.02495,2e-05,3.47725]
[1777878916016,42.04,79894.38,2.8,0.02502,2e-05,3.48543]
[1777878921097,42.04,79891.78,2.8,0.02495,2e-05,3.47755]
[1777878925125,42.03,79877.35,2.8,0.02461,2e-05,3.43747]
[1777878925373,42.03,79877.35,2.8,0.02461,2e-05,3.43747]
[1777878926287,42.03,79877.35,2.8,0.02461,2e-05,3.43747]
[1777878936202,42.03,79867.28,2.8,0.02436,2e-05,3.40722]
[1777878941237,42.04,79869.12,2.8,0.02441,2e-05,3.41241]
[1777878946272,42.04,79870.25,2.8,0.02444,2e-05,3.41562]
[1777878951308,42.04,79872.81,2.8,0.02449,2e-05,3.42269]
[1777878956290,42.04,79884.61,2.8,0.02477,2e-05,3.45513]
[1777878957049,42.04,79893.39,2.8,0.02497,2e-05,3.47933]
[1777878962386,42.03,79898.1,2.8,0.02508,2e-05,3.4918]
[1777878967421,42.03,79897.07,2.8,0.02505,2e-05,3.4885]
[1777878972456,42.03,79894.74,2.8,0.02499,2e-05,3.48163]
[1777878976785,42.03,79900.29,2.8,0.02512,2e-05,3.49677]
[1777878982526,42.03,79894.61,2.8,0.02498,2e-05,3.48046]
[1777878986281,42.03,79896.6,2.8,0.02503,2e-05,3.48584]
[1777878991714,42.03,79894.39,2.8,0.02497,2e-05,3.47932]
[1777878997633,42.03,79885.8,2.8,0.02475,2e-05,3.45247]
[1777879002668,42.03,79885.32,2.8,0.02474,2e-05,3.45107]
[1777879007703,42.03,79885.4,2.8,0.02474,2e-05,3.45124]
[1777879013747,42.03,79884.85,2.8,0.02473,2e-05,3.44971]
[1777879018782,42.03,79884.42,2.8,0.02472,2e-05,3.44853]
[1777879024471,42.03,79873.83,2.8,0.02447,2e-05,3.41965]
[1777879029859,42.03,79871.47,2.8,0.02442,2e-05,3.4135]
[1777879035903,42.03,79870.13,2.8,0.02439,2e-05,3.41017]
[1777879040937,42.03,79858.68,2.8,0.02414,2e-05,3.37934]
[1777879046981,42.03,79859.49,2.8,0.02416,2e-05,3.38217]
[1777879053027,42.03,79861.87,2.8,0.0242,2e-05,3.38631]
[1777879058517,42.03,79862.31,2.8,0.02421,2e-05,3.38791]
[1777879063938,42.04,79862.1,2.8,0.02421,2e-05,3.38779]
[1777879064287,42.04,79862.1,2.8,0.02421,2e-05,3.38779]
[1777879070146,42.04,79860.75,2.8,0.02418,2e-05,3.38466]
[1777879071197,42.04,79860.75,2.8,0.02418,2e-05,3.38466]
[1777879075407,42.04,79859.93,2.8,0.02417,2e-05,3.38274]
[1777879081223,42.04,79857.8,2.8,0.02413,2e-05,3.37752]
[1777879081538,42.04,79857.8,2.8,0.02413,2e-05,3.37752]
[1777879083845,42.04,79856.05,2.8,0.02409,2e-05,3.37296]
[1777879084120,42.04,79856.05,2.8,0.02409,2e-05,3.37296]
[1777879084358,42.04,79856.05,2.8,0.02409,2e-05,3.37296]
[1777879085647,42.04,79838.56,2.8,0.0237,2e-05,3.3269]
[1777879085662,42.04,79838.56,2.8,0.0237,2e-05,3.3269]
[1777879086884,42.04,79838.62,2.8,0.02371,2e-05,3.32723]
[1777879090404,42.05,79838.83,2.8,0.02371,2e-05,3.32826]
[1777879095458,42.05,79838.25,2.8,0.02371,2e-05,3.32767]
[1777879095696,42.05,79838.25,2.8,0.02371,2e-05,3.32767]
[1777879096436,42.05,79818.36,2.8,0.02327,2e-05,3.2749]
[1777879098308,42.05,79816.98,2.8,0.02324,2e-05,3.27151]
[1777879103380,42.06,79817.06,2.8,0.02326,2e-05,3.27328]
[1777879105527,42.06,79816.64,2.8,0.02325,2e-05,3.27242]
[1777879115464,42.06,79825.22,2.8,0.02344,2e-05,3.29481]
[1777879119383,42.07,79831.37,2.8,0.02358,2e-05,3.31185]
[1777879124527,42.07,79844.49,2.8,0.02388,2e-05,3.34799]
[1777879129562,42.07,79846.01,2.8,0.02392,2e-05,3.35275]
[1777879134597,42.07,79846.0,2.8,0.02393,2e-05,3.35336]
[1777879140639,42.08,79845.82,2.8,0.02393,2e-05,3.35362]
[1777879145674,42.08,79845.54,2.8,0.02393,2e-05,3.35345]
[1777879150709,42.08,79845.79,2.8,0.02394,2e-05,3.35468]
[1777879155744,42.08,79850.75,2.8,0.02406,2e-05,3.36858]
[1777879161786,42.08,79855.38,2.8,0.02416,2e-05,3.38148]
[1777879166821,42.08,79855.56,2.8,0.02417,2e-05,3.38226]
[1777879171855,42.08,79853.46,2.8,0.02411,2e-05,3.37401]
[1777879176891,42.09,79852.25,2.8,0.02408,2e-05,3.3711]
[1777879181926,42.09,79852.75,2.8,0.0241,2e-05,3.37279]
[1777879186958,42.09,79852.27,2.8,0.02409,2e-05,3.37176]
[1777879195017,42.09,79852.8,2.8,0.02411,2e-05,3.37376]
[1777879200052,42.09,79849.38,2.8,0.02403,2e-05,3.36485]
[1777879205088,42.09,79843.24,2.8,0.0239,2e-05,3.34874]
[1777879210341,42.09,79838.52,2.8,0.02379,2e-05,3.33651]
[1777879214060,42.09,79837.48,2.8,0.02377,2e-05,3.33424]
[1777879219186,42.1,79835.51,2.8,0.02374,2e-05,3.32984]
[1777879224221,42.1,79835.76,2.8,0.02375,2e-05,3.33128]
[1777879229256,42.1,79834.42,2.8,0.02373,2e-05,3.32849]
[1777879234294,42.11,79835.44,2.8,0.02374,2e-05,3.32937]
[1777879239329,42.11,79837.58,2.8,0.02379,2e-05,3.33593]
[1777879244365,42.11,79836.95,2.8,0.02379,2e-05,3.33504]
[1777879249399,42.11,79837.18,2.8,0.0238,2e-05,3.33648]
[1777879255442,42.12,79835.62,2.8,0.02377,2e-05,3.3333]
[1777879260477,42.12,79836.34,2.8,0.0238,2e-05,3.33609]
[1777879265511,42.12,79837.12,2.8,0.02382,2e-05,3.33902]
[1777879270552,42.12,79837.1,2.8,0.02383,2e-05,3.33981]
[1777879275591,42.13,79837.29,2.8,0.02384,2e-05,3.34117]
[1777879277574,42.13,79837.51,2.8,0.02384,2e-05,3.34193]
[1777879287676,42.13,79837.29,2.8,0.02385,2e-05,3.3431]
[1777879292711,42.14,79837.18,2.8,0.02384,2e-05,3.34066]
[1777879297746,42.14,79835.17,2.8,0.0238,2e-05,3.33596]
[1777879299149,42.14,79836.09,2.8,0.02382,2e-05,3.33857]
[1777879308824,42.14,79834.77,2.8,0.0238,2e-05,3.33648]
[1777879313859,42.14,79837.03,2.8,0.02386,2e-05,3.34325]
[1777879318894,42.15,79836.89,2.8,0.02386,2e-05,3.34355]
[1777879323929,42.15,79837.54,2.8,0.02388,2e-05,3.34595]
[1777879328968,42.15,79837.32,2.8,0.02388,2e-05,3.34598]
[1777879334733,42.15,79836.49,2.8,0.02387,2e-05,3.34423]
[1777879340046,42.16,79836.22,2.8,0.02387,2e-05,3.34439]
[1777879345082,42.16,79838.71,2.8,0.02393,2e-05,3.3517]
[1777879350121,42.16,79847.04,2.8,0.02412,2e-05,3.37456]
[1777879355156,42.16,79848.67,2.8,0.02414,2e-05,3.3765]
[1777879360191,42.16,79851.05,2.8,0.0242,2e-05,3.38329]
[1777879365225,42.16,79850.12,2.8,0.02418,2e-05,3.38113]
[1777879370263,42.16,79850.15,2.8,0.02419,2e-05,3.38159]
[1777879375298,42.16,79848.74,2.8,0.02416,2e-05,3.37813]
[1777879380333,42.17,79846.55,2.8,0.02411,2e-05,3.37259]
[1777879385368,42.17,79846.69,2.8,0.02412,2e-05,3.37336]
[1777879391410,42.17,79846.3,2.8,0.02411,2e-05,3.37275]
[1777879396445,42.17,79846.45,2.8,0.02412,2e-05,3.3735]
[1777879401479,42.17,79846.61,2.8,0.02413,2e-05,3.37432]
[1777879406515,42.17,79850.23,2.8,0.02421,2e-05,3.38436]
[1777879407560,42.17,79850.23,2.8,0.02421,2e-05,3.38436]
[1777879415582,42.17,79849.09,2.8,0.02417,2e-05,3.37884]
[1777879420616,42.17,79849.35,2.8,0.02418,2e-05,3.37979]
[1777879426659,42.17,79855.56,2.8,0.02432,2e-05,3.39681]
[1777879431694,42.17,79858.96,2.8,0.0244,2e-05,3.40612]
[1777879436729,42.17,79857.59,2.8,0.02437,2e-05,3.40247]
[1777879441764,42.17,79858.13,2.8,0.02438,2e-05,3.40403]
[1777879446798,42.18,79850.76,2.8,0.02421,2e-05,3.38421]
[1777879451834,42.18,79851.21,2.8,0.02423,2e-05,3.38568]
[1777879456869,42.18,79850.97,2.8,0.02422,2e-05,3.38525]
[1777879461904,42.18,79854.03,2.8,0.02429,2e-05,3.39375]
[1777879467946,42.18,79853.59,2.8,0.02429,2e-05,3.39273]
[1777879472981,42.18,79854.43,2.8,0.02429,2e-05,3.39224]
[1777879478016,42.18,79851.14,2.8,0.02421,2e-05,3.38351]
[1777879483360,42.18,79850.59,2.8,0.0242,2e-05,3.38219]
[1777879489093,42.18,79840.03,2.8,0.02397,2e-05,3.35419]
[1777879494128,42.18,79839.09,2.8,0.02395,2e-05,3.3522]
[1777879499163,42.18,79839.47,2.8,0.02396,2e-05,3.35385]
[1777879504199,42.19,79839.61,2.8,0.02397,2e-05,3.35489]
[1777879510242,42.19,79839.74,2.8,0.02398,2e-05,3.35602]
[1777879515276,42.19,79839.27,2.8,0.02398,2e-05,3.35542]
[1777879520312,42.19,79838.85,2.8,0.02397,2e-05,3.35495]
[1777879525346,42.2,79838.47,2.8,0.02397,2e-05,3.35459]
[1777879531389,42.2,79838.54,2.8,0.02396,2e-05,3.35269]
[1777879536426,42.2,79839.05,2.8,0.02398,2e-05,3.35472]
[1777879542468,42.2,79838.23,2.8,0.02397,2e-05,3.35331]
[1777879552538,42.21,79838.64,2.8,0.02399,2e-05,3.35571]
[1777879557573,42.21,79838.23,2.8,0.02398,2e-05,3.35525]
[1777879564622,42.21,79835.85,2.8,0.02394,2e-05,3.34995]
[1777879569656,42.21,79843.37,2.8,0.02411,2e-05,3.3709]
[1777879575701,42.22,79844.33,2.8,0.02414,2e-05,3.37418]
[1777879580735,42.22,79844.12,2.8,0.02414,2e-05,3.37417]
[1777879585770,42.22,79843.42,2.8,0.02413,2e-05,3.37284]
[1777879590804,42.22,79843.49,2.8,0.02414,2e-05,3.37359]
[1777879595839,42.22,79843.05,2.8,0.02411,2e-05,3.37011]
[1777879600875,42.23,79843.06,2.8,0.02412,2e-05,3.37073]
[1777879605910,42.23,79845.54,2.8,0.02418,2e-05,3.37789]
[1777879610945,42.23,79850.97,2.8,0.0243,2e-05,3.39291]
[1777879615980,42.23,79851.32,2.8,0.02431,2e-05,3.39413]
[1777879621016,42.23,79852.37,2.8,0.02434,2e-05,3.3972]
[1777879627058,42.23,79853.42,2.8,0.02437,2e-05,3.40026]
[1777879632093,42.23,79853.41,2.8,0.02437,2e-05,3.4004]
[1777879637128,42.23,79852.46,2.8,0.02435,2e-05,3.39799]
[1777879642163,42.23,79853.85,2.8,0.02438,2e-05,3.40193]
[1777879648205,42.23,79855.12,2.8,0.02441,2e-05,3.40552]
[1777879653240,42.23,79855.26,2.8,0.02439,2e-05,3.40312]
[1777879660289,42.23,79855.08,2.8,0.02439,2e-05,3.40281]
[1777879665323,42.23,79857.43,2.8,0.02445,2e-05,3.40931]
[1777879670359,42.23,79859.46,2.8,0.02449,2e-05,3.41489]
[1777879675394,42.23,79857.92,2.8,0.02446,2e-05,3.41077]
[1777879680435,42.23,79854.94,2.8,0.02439,2e-05,3.40282]
[1777879690505,42.24,79854.97,2.8,0.02439,2e-05,3.40323]
[1777879696548,42.24,79854.26,2.8,0.02438,2e-05,3.40151]
[1777879701583,42.24,79851.04,2.8,0.02431,2e-05,3.39295]
[1777879706619,42.24,79843.0,2.8,0.02413,2e-05,3.37151]
[1777879707565,42.24,79843.0,2.8,0.02413,2e-05,3.37151]
[1777879707957,42.24,79843.0,2.8,0.02413,2e-05,3.37151]
[1777879711657,42.24,79818.25,2.8,0.02356,2e-05,3.30285]
[1777879716692,42.24,79831.13,2.8,0.02386,2e-05,3.33879]
[1777879721727,42.25,79829.93,2.8,0.02384,2e-05,3.33628]
[1777879726767,42.25,79828.85,2.8,0.02382,2e-05,3.33424]
[1777879731802,42.25,79826.99,2.8,0.02379,2e-05,3.33001]
[1777879736837,42.25,79827.61,2.8,0.02381,2e-05,3.33237]
[1777879741872,42.26,79825.64,2.8,0.02377,2e-05,3.32782]
[1777879746907,42.26,79825.61,2.8,0.02377,2e-05,3.32847]
[1777879751942,42.26,79828.59,2.8,0.02385,2e-05,3.33715]
[1777879756977,42.26,79829.82,2.8,0.02388,2e-05,3.34111]
[1777879762011,42.26,79835.54,2.8,0.02401,2e-05,3.35708]
[1777879768054,42.27,79839.22,2.8,0.0241,2e-05,3.36756]
[1777879773089,42.27,79842.29,2.8,0.02415,2e-05,3.37334]
[1777879778124,42.27,79846.49,2.8,0.02425,2e-05,3.38496]
[1777879783159,42.27,79843.83,2.8,0.02419,2e-05,3.37804]
[1777879788194,42.27,79841.16,2.8,0.02414,2e-05,3.37117]
[1777879794236,42.27,79841.65,2.8,0.02415,2e-05,3.3729]
[1777879800278,42.27,79841.73,2.8,0.02416,2e-05,3.37352]
[1777879805313,42.27,79842.43,2.8,0.02417,2e-05,3.37573]
[1777879810347,42.28,79842.08,2.8,0.02417,2e-05,3.37509]
[1777879815383,42.28,79836.71,2.8,0.02405,2e-05,3.36098]
[1777879820418,42.28,79835.07,2.8,0.02402,2e-05,3.35707]
[1777879828301,42.28,79834.28,2.8,0.02401,2e-05,3.35574]
[1777879833509,42.28,79835.45,2.8,0.02402,2e-05,3.35671]
[1777879839550,42.28,79835.3,2.8,0.02402,2e-05,3.35706]
[1777879844586,42.29,79835.02,2.8,0.02402,2e-05,3.35696]
[1777879849621,42.29,79833.93,2.8,0.024,2e-05,3.35471]
[1777879854656,42.29,79835.11,2.8,0.02404,2e-05,3.35855]
[1777879859691,42.29,79834.08,2.8,0.02402,2e-05,3.35648]
[1777879865735,42.3,79834.91,2.8,0.02404,2e-05,3.35954]
[1777879868677,42.3,79835.2,2.8,0.02405,2e-05,3.3606]
[1777879874348,42.3,79852.61,2.8,0.02445,2e-05,3.40809]
[1777879879833,42.3,79854.18,2.8,0.02449,2e-05,3.4126]
[1777879884868,42.3,79854.07,2.8,0.02449,2e-05,3.41239]
[1777879889903,42.3,79852.22,2.8,0.02445,2e-05,3.40742]
[1777879894941,42.3,79851.76,2.8,0.02442,2e-05,3.40334]
[1777879899976,42.3,79851.4,2.8,0.02441,2e-05,3.40242]
[1777879905012,42.3,79848.1,2.8,0.02433,2e-05,3.39354]
[1777879910047,42.3,79850.91,2.8,0.0244,2e-05,3.40118]
[1777879915084,42.3,79844.73,2.8,0.02426,2e-05,3.38454]
[1777879920120,42.3,79844.45,2.8,0.02425,2e-05,3.38387]
[1777879925155,42.3,79837.83,2.8,0.0241,2e-05,3.36612]
[1777879930190,42.3,79838.42,2.8,0.02412,2e-05,3.36791]
[1777879935225,42.3,79838.79,2.8,0.02413,2e-05,3.36912]
[1777879940262,42.3,79838.46,2.8,0.02412,2e-05,3.36848]
[1777879945296,42.3,79837.48,2.8,0.02411,2e-05,3.36618]
[1777879951339,42.31,79839.44,2.8,0.02413,2e-05,3.36902]
[1777879956374,42.31,79836.88,2.8,0.02408,2e-05,3.36256]
[1777879961409,42.31,79832.69,2.8,0.02399,2e-05,3.35189]
[1777879966444,42.31,79831.98,2.8,0.02398,2e-05,3.35062]
[1777879971479,42.31,79831.06,2.8,0.02396,2e-05,3.34882]
[1777879977448,42.32,79829.03,2.8,0.02392,2e-05,3.34409]
[1777879982558,42.32,79828.68,2.8,0.02392,2e-05,3.34401]
[1777879987593,42.32,79822.67,2.8,0.0238,2e-05,3.32868]
[1777879992628,42.32,79824.26,2.8,0.02384,2e-05,3.33373]
[1777879997664,42.33,79823.56,2.8,0.02383,2e-05,3.33264]
[1777880002699,42.33,79822.02,2.8,0.0238,2e-05,3.3293]
[1777880008000,42.33,79820.86,2.8,0.02378,2e-05,3.32685]
[1777880008020,42.33,79820.86,2.8,0.02378,2e-05,3.32685]
[1777880008914,42.33,79827.21,2.8,0.02393,2e-05,3.34408]
[1777880014782,42.33,79829.75,2.8,0.02397,2e-05,3.3487]
[1777880019818,42.33,79828.78,2.8,0.02395,2e-05,3.34663]
[1777880024389,42.34,79828.22,2.8,0.02394,2e-05,3.34546]
[1777880029888,42.34,79815.98,2.8,0.02368,2e-05,3.3138]
[1777880034923,42.34,79818.43,2.8,0.02374,2e-05,3.32101]
[1777880036550,42.34,79817.56,2.8,0.02372,2e-05,3.31882]
[1777880041972,42.34,79813.54,2.8,0.02364,2e-05,3.30889]
[1777880047008,42.35,79808.0,2.8,0.02352,2e-05,3.29488]
[1777880051037,42.35,79788.79,2.8,0.0231,2e-05,3.24499]
[1777880054119,42.35,79785.36,2.8,0.02305,2e-05,3.23814]
[1777880060101,42.36,79774.75,2.8,0.02283,2e-05,3.2124]
[1777880065136,42.37,79774.0,2.8,0.02283,2e-05,3.21197]
[1777880070171,42.37,79770.6,2.8,0.02277,2e-05,3.20508]
[1777880075206,42.38,79764.24,2.8,0.02263,2e-05,3.18761]
[1777880080241,42.38,79769.77,2.8,0.02276,2e-05,3.20362]
[1777880085276,42.39,79779.82,2.8,0.023,2e-05,3.23142]
[1777880090311,42.39,79781.58,2.8,0.02305,2e-05,3.23746]
[1777880095346,42.4,79778.49,2.8,0.02299,2e-05,3.23089]
[1777880100381,42.4,79777.37,2.8,0.02298,2e-05,3.22946]
[1777880105416,42.41,79774.79,2.8,0.02294,2e-05,3.22424]
[1777880110451,42.41,79770.82,2.8,0.02286,2e-05,3.21547]
[1777880115486,42.42,79768.57,2.8,0.02283,2e-05,3.2112]
[1777880120521,42.42,79766.67,2.8,0.0228,2e-05,3.20784]
[1777880125556,42.43,79769.95,2.8,0.02289,2e-05,3.21796]
[1777880130591,42.43,79773.34,2.8,0.02297,2e-05,3.22823]
[1777880136633,42.44,79775.94,2.8,0.02302,2e-05,3.23377]
[1777880141668,42.44,79774.49,2.8,0.023,2e-05,3.23132]
[1777880146703,42.45,79774.36,2.8,0.02301,2e-05,3.2323]
[1777880151737,42.45,79774.54,2.8,0.02303,2e-05,3.23408]
[1777880156773,42.46,79773.85,2.8,0.02302,2e-05,3.23358]
[1777880161808,42.46,79770.97,2.8,0.02297,2e-05,3.22738]
[1777880166843,42.46,79767.54,2.8,0.02291,2e-05,3.21982]
[1777880171881,42.47,79766.37,2.8,0.02289,2e-05,3.21818]
[1777880177923,42.47,79766.05,2.8,0.0229,2e-05,3.21905]
[1777880182958,42.48,79760.51,2.8,0.02279,2e-05,3.20611]
[1777880187994,42.48,79753.07,2.8,0.02265,2e-05,3.18855]
[1777880188860,42.48,79753.07,2.8,0.02265,2e-05,3.18855]
[1777880194036,42.49,79750.01,2.8,0.02258,2e-05,3.17998]
[1777880199071,42.5,79746.42,2.8,0.02252,2e-05,3.17259]
[1777880204110,42.51,79737.62,2.8,0.02238,2e-05,3.15544]
[1777880209145,42.52,79734.54,2.8,0.02233,2e-05,3.14963]
[1777880214180,42.53,79734.23,2.8,0.02234,2e-05,3.15089]
[1777880219215,42.53,79734.07,2.8,0.02236,2e-05,3.15254]
[1777880224250,42.56,79744.07,2.8,0.02264,2e-05,3.18709]
[1777880229285,42.57,79743.63,2.8,0.02265,2e-05,3.1877]
[1777880234320,42.59,79743.8,2.8,0.02269,2e-05,3.19314]
[1777880239670,42.59,79742.77,2.8,0.02269,2e-05,3.19217]
[1777880249428,42.6,79738.21,2.8,0.02262,2e-05,3.1841]
[1777880254463,42.62,79734.06,2.8,0.02256,2e-05,3.17571]
[1777880258559,42.66,79712.04,2.8,0.02219,2e-05,3.13084]
[1777880261513,42.66,79698.36,2.8,0.02191,2e-05,3.09775]
[1777880266547,42.69,79692.54,2.8,0.02185,2e-05,3.09025]
[1777880271583,42.72,79701.45,2.8,0.02213,2e-05,3.12383]
[1777880276618,42.73,79704.54,2.8,0.02221,2e-05,3.13384]
[1777880281653,42.74,79701.45,2.8,0.02217,2e-05,3.1282]
[1777880286688,42.74,79700.28,2.8,0.02216,2e-05,3.12745]
[1777880291723,42.75,79700.81,2.8,0.02219,2e-05,3.13095]
[1777880296758,42.76,79688.76,2.8,0.02196,2e-05,3.1028]
[1777880301793,42.81,79685.66,2.8,0.02202,2e-05,3.11062]
[1777880306832,42.82,79690.17,2.8,0.02214,2e-05,3.12419]
[1777880308041,42.82,79690.17,2.8,0.02214,2e-05,3.12419]
[1777880313881,42.83,79698.33,2.8,0.02231,2e-05,3.14509]
[1777880318916,42.84,79704.46,2.8,0.02246,2e-05,3.16258]
[1777880323953,42.84,79704.04,2.8,0.02247,2e-05,3.16338]
[1777880325967,42.84,79718.22,2.8,0.02277,2e-05,3.20029]
[1777880331002,42.85,79713.6,2.8,0.02269,2e-05,3.19009]
[1777880336155,42.85,79719.97,2.8,0.02283,2e-05,3.2077]
[1777880342079,42.86,79728.84,2.8,0.02304,2e-05,3.23262]
[1777880347114,42.86,79735.8,2.8,0.0232,2e-05,3.25195]
[1777880352149,42.87,79720.42,2.8,0.02288,2e-05,3.21341]
[1777880358191,42.87,79717.47,2.8,0.02284,2e-05,3.20766]
[1777880363226,42.88,79715.36,2.8,0.0228,2e-05,3.20382]
[1777880368261,42.89,79715.97,2.8,0.02283,2e-05,3.207]
[1777880373295,42.89,79715.82,2.8,0.02282,2e-05,3.20543]
[1777880378408,42.89,79715.93,2.8,0.02283,2e-05,3.20669]
[1777880383426,42.9,79718.07,2.8,0.02289,2e-05,3.21414]
[1777880389409,42.91,79727.04,2.8,0.0231,2e-05,3.23927]
[1777880394444,42.91,79719.88,2.8,0.02296,2e-05,3.22228]
[1777880399479,42.92,79720.72,2.8,0.023,2e-05,3.22623]
[1777880404514,42.92,79720.13,2.8,0.02299,2e-05,3.22609]
[1777880409549,42.93,79720.39,2.8,0.02301,2e-05,3.22815]
[1777880414584,42.93,79719.41,2.8,0.023,2e-05,3.22694]
[1777880419619,42.93,79719.6,2.8,0.02302,2e-05,3.22868]
[1777880424654,42.94,79721.26,2.8,0.02306,2e-05,3.23411]
[1777880429689,42.94,79720.31,2.8,0.02305,2e-05,3.23274]
[1777880434724,42.95,79719.96,2.8,0.02303,2e-05,3.23006]
[1777880439759,42.96,79721.15,2.8,0.0231,2e-05,3.23753]
[1777880444794,42.98,79723.71,2.8,0.02321,2e-05,3.25101]
[1777880448822,42.99,79737.35,2.8,0.02353,2e-05,3.2895]
[1777880453856,42.99,79733.77,2.8,0.02346,2e-05,3.28065]
[1777880458892,43.0,79734.75,2.8,0.02348,2e-05,3.28377]
[1777880463927,43.0,79731.96,2.8,0.02343,2e-05,3.27715]
[1777880468962,43.0,79726.05,2.8,0.02331,2e-05,3.26262]
[1777880473997,43.0,79724.42,2.8,0.02328,2e-05,3.25929]
[1777880479034,43.01,79721.34,2.8,0.02322,2e-05,3.25222]
[1777880485078,43.01,79721.76,2.8,0.02324,2e-05,3.25441]
[1777880490113,43.01,79719.12,2.8,0.02319,2e-05,3.24846]
[1777880495148,43.02,79721.74,2.8,0.02323,2e-05,3.2533]
[1777880500183,43.02,79726.98,2.8,0.02335,2e-05,3.26767]
[1777880505218,43.02,79724.85,2.8,0.02331,2e-05,3.26292]
[1777880510253,43.02,79726.04,2.8,0.02335,2e-05,3.26684]
[1777880515288,43.03,79725.58,2.8,0.02335,2e-05,3.2665]
[1777880520323,43.03,79724.92,2.8,0.02334,2e-05,3.26568]
[1777880526277,43.03,79725.59,2.8,0.02336,2e-05,3.26815]
[1777880532407,43.04,79726.21,2.8,0.02339,2e-05,3.27123]
[1777880537442,43.04,79726.49,2.8,0.0234,2e-05,3.27288]
[1777880542478,43.04,79726.37,2.8,0.0234,2e-05,3.27351]
[1777880546506,43.05,79740.4,2.8,0.02372,2e-05,3.31078]
[1777880551541,43.05,79735.02,2.8,0.02358,2e-05,3.29451]
[1777880557583,43.05,79734.24,2.8,0.02358,2e-05,3.29341]
[1777880562618,43.05,79734.52,2.8,0.02359,2e-05,3.29494]
[1777880569667,43.06,79729.68,2.8,0.02349,2e-05,3.28369]
[1777880576716,43.06,79728.75,2.8,0.02349,2e-05,3.28263]
[1777880581751,43.07,79728.91,2.8,0.0235,2e-05,3.28401]
[1777880586785,43.07,79740.59,2.8,0.02376,2e-05,3.31527]
[1777880591821,43.07,79740.42,2.8,0.02376,2e-05,3.31545]
[1777880594842,43.07,79754.95,2.8,0.02408,2e-05,3.35395]
[1777880599877,43.07,79754.5,2.8,0.02408,2e-05,3.35301]
[1777880604912,43.07,79753.13,2.8,0.02405,2e-05,3.34963]
[1777880608072,43.07,79745.87,2.8,0.02389,2e-05,3.33065]
[1777880614982,43.07,79745.66,2.8,0.02387,2e-05,3.32786]
[1777880620022,43.08,79746.24,2.8,0.02389,2e-05,3.32974]
[1777880625057,43.08,79745.55,2.8,0.02387,2e-05,3.32825]
[1777880630092,43.08,79746.54,2.8,0.0239,2e-05,3.33115]
[1777880635128,43.08,79746.44,2.8,0.0239,2e-05,3.33115]
[1777880640163,43.08,79746.98,2.8,0.02391,2e-05,3.33282]
[1777880645198,43.08,79746.95,2.8,0.02391,2e-05,3.33297]
[1777880650233,43.08,79746.85,2.8,0.02391,2e-05,3.33291]
[1777880655268,43.08,79747.43,2.8,0.02393,2e-05,3.33464]
[1777880661051,43.08,79755.22,2.8,0.0241,2e-05,3.35532]
[1777880666345,43.08,79759.3,2.8,0.02419,2e-05,3.36605]
[1777880671384,43.08,79772.92,2.8,0.02448,2e-05,3.39927]
[1777880676419,43.08,79775.35,2.8,0.02453,2e-05,3.40547]
[1777880678453,43.08,79774.91,2.8,0.02452,2e-05,3.40423]
[1777880680447,43.08,79800.87,2.8,0.02511,2e-05,3.47374]
[1777880684475,43.07,79816.22,2.8,0.02544,2e-05,3.51325]
[1777880689510,43.07,79819.5,2.8,0.02551,2e-05,3.52104]
[1777880694545,43.06,79836.23,2.8,0.02589,2e-05,3.56574]
[1777880696690,43.06,79836.95,2.8,0.0259,2e-05,3.56742]
[1777880701596,43.03,79856.46,2.8,0.02627,2e-05,3.61039]
[1777880706631,42.97,79846.87,2.8,0.02588,2e-05,3.56515]
[1777880710693,42.97,79846.69,2.8,0.02587,2e-05,3.56368]
[1777880715694,42.96,79831.0,2.8,0.02548,2e-05,3.51851]
[1777880718715,42.96,79815.84,2.8,0.02512,2e-05,3.47637]
[1777880722523,42.96,79815.13,2.8,0.0251,2e-05,3.47389]
[1777880727778,42.96,79815.65,2.8,0.02511,2e-05,3.47473]
[1777880733146,42.95,79813.91,2.8,0.02505,2e-05,3.46667]
[1777880742888,42.95,79815.37,2.8,0.02507,2e-05,3.4698]
[1777880747922,42.95,79815.23,2.8,0.02507,2e-05,3.46902]
[1777880752957,42.95,79815.06,2.8,0.02506,2e-05,3.46816]
[1777880757991,42.95,79815.35,2.8,0.02506,2e-05,3.46855]
[1777880763028,42.95,79817.38,2.8,0.0251,2e-05,3.47368]
[1777880763397,42.95,79817.38,2.8,0.0251,2e-05,3.47368]
[1777880769021,42.94,79826.58,2.8,0.02531,2e-05,3.49817]
[1777880774107,42.94,79825.73,2.8,0.02528,2e-05,3.49464]
[1777880779142,42.94,79829.96,2.8,0.02537,2e-05,3.50511]
[1777880784176,42.93,79831.61,2.8,0.0254,2e-05,3.50844]
[1777880789212,42.93,79830.55,2.8,0.02536,2e-05,3.50434]
[1777880794248,42.93,79831.52,2.8,0.02536,2e-05,3.50285]
[1777880795255,42.93,79850.81,2.8,0.02581,2e-05,3.55567]
[1777880801077,42.92,79855.02,2.8,0.02589,2e-05,3.56597]
[1777880806847,42.9,79856.63,2.8,0.02589,2e-05,3.56527]
[1777880812374,42.86,79867.42,2.8,0.02601,2e-05,3.57952]
[1777880817409,42.84,79858.69,2.8,0.02576,2e-05,3.5505]
[1777880822444,42.84,79865.53,2.8,0.02591,2e-05,3.56791]
[1777880828486,42.83,79868.01,2.8,0.02595,2e-05,3.57278]
[1777880833521,42.82,79868.74,2.8,0.02595,2e-05,3.57314]
[1777880838558,42.82,79870.39,2.8,0.02598,2e-05,3.5761]
[1777880843508,42.82,79873.59,2.8,0.02604,2e-05,3.5837]
[1777880848628,42.76,79878.18,2.8,0.026,2e-05,3.57937]
[1777880852227,42.76,79887.91,2.8,0.02623,2e-05,3.60593]
[1777880857691,42.73,79893.53,2.8,0.02626,2e-05,3.60894]
[1777880862726,42.67,79890.73,2.8,0.02603,2e-05,3.58314]
[1777880867761,42.66,79888.98,2.8,0.02595,2e-05,3.57384]
[1777880872798,42.66,79890.38,2.8,0.02597,2e-05,3.57625]
[1777880877833,42.65,79883.41,2.8,0.0258,2e-05,3.5553]
[1777880882748,42.65,79873.36,2.8,0.02555,2e-05,3.52631]
[1777880887904,42.64,79870.72,2.8,0.02547,2e-05,3.51767]
[1777880892938,42.64,79875.92,2.8,0.02559,2e-05,3.53092]
[1777880897974,42.64,79876.29,2.8,0.02559,2e-05,3.53073]
[1777880903009,42.63,79876.59,2.8,0.02558,2e-05,3.53008]
[1777880908083,42.63,79876.84,2.8,0.02558,2e-05,3.52979]
[1777880908098,42.63,79876.84,2.8,0.02558,2e-05,3.52979]
[1777880914087,42.62,79877.56,2.8,0.02556,2e-05,3.5271]
[1777880919123,42.62,79883.24,2.8,0.02568,2e-05,3.54161]
[1777880924308,42.62,79881.98,2.8,0.02564,2e-05,3.53706]
[1777880924345,42.62,79881.98,2.8,0.02564,2e-05,3.53706]
[1777880924853,42.61,79882.0,2.8,0.02564,2e-05,3.53686]
[1777880931207,42.61,79876.78,2.8,0.0255,2e-05,3.52074]
[1777880935350,42.61,79872.98,2.8,0.02541,2e-05,3.50959]
[1777880944303,42.6,79859.23,2.8,0.02507,2e-05,3.46996]
[1777880949339,42.6,79851.69,2.8,0.02489,2e-05,3.4487]
[1777880952368,42.6,79851.47,2.8,0.02489,2e-05,3.44786]
[1777880957395,42.6,79845.1,2.8,0.02473,2e-05,3.42986]
[1777880962430,42.6,79843.94,2.8,0.0247,2e-05,3.42624]
[1777880967465,42.59,79834.21,2.8,0.02448,2e-05,3.39962]
[1777880972500,42.59,79833.59,2.8,0.02444,2e-05,3.39484]
[1777880977839,42.59,79843.94,2.8,0.02468,2e-05,3.42258]
[1777880983505,42.59,79843.57,2.8,0.02466,2e-05,3.42108]
[1777880989619,42.59,79842.86,2.8,0.02464,2e-05,3.41859]
[1777880994654,42.59,79842.66,2.8,0.02463,2e-05,3.41766]
[1777880999689,42.59,79836.08,2.8,0.02448,2e-05,3.39954]
[1777881000533,42.59,79836.08,2.8,0.02448,2e-05,3.39954]
[1777881005731,42.59,79824.86,2.8,0.02422,2e-05,3.36918]
[1777881010766,42.59,79824.63,2.8,0.02422,2e-05,3.36856]
[1777881015801,42.59,79819.34,2.8,0.0241,2e-05,3.35447]
[1777881020836,42.59,79816.17,2.8,0.02403,2e-05,3.34611]
[1777881025871,42.59,79808.15,2.8,0.02385,2e-05,3.32501]
[1777881030907,42.59,79797.12,2.8,0.02361,2e-05,3.29623]
[1777881031512,42.59,79797.12,2.8,0.02361,2e-05,3.29623]
[1777881036949,42.59,79796.24,2.8,0.02358,2e-05,3.29169]
[1777881038978,42.59,79796.45,2.8,0.02358,2e-05,3.29235]
[1777881045008,42.59,79794.7,2.8,0.02355,2e-05,3.28845]
[1777881050040,42.6,79794.85,2.8,0.02356,2e-05,3.28939]
[1777881055076,42.6,79792.97,2.8,0.02352,2e-05,3.28497]
[1777881060111,42.6,79788.17,2.8,0.02342,2e-05,3.27293]
[1777881065147,42.6,79784.02,2.8,0.02334,2e-05,3.26276]
[1777881070183,42.6,79781.66,2.8,0.02329,2e-05,3.25741]
[1777881075218,42.61,79769.56,2.8,0.02304,2e-05,3.227]
[1777881080253,42.61,79768.86,2.8,0.02303,2e-05,3.22624]
[1777881085287,42.61,79768.57,2.8,0.02303,2e-05,3.22651]
[1777881090323,42.62,79780.3,2.8,0.0233,2e-05,3.25801]
[1777881095358,42.62,79778.1,2.8,0.02324,2e-05,3.25026]
[1777881097856,42.62,79777.96,2.8,0.02324,2e-05,3.25023]
[1777881103414,42.62,79777.02,2.8,0.02322,2e-05,3.24877]
[1777881106739,42.63,79770.97,2.8,0.0231,2e-05,3.23352]
[1777881112479,42.63,79768.27,2.8,0.02305,2e-05,3.22731]
[1777881113494,42.63,79783.02,2.8,0.02337,2e-05,3.26634]
[1777881118528,42.63,79781.96,2.8,0.02335,2e-05,3.26423]
[1777881124571,42.64,79777.72,2.8,0.02327,2e-05,3.25404]
[1777881129606,42.64,79777.91,2.8,0.02328,2e-05,3.2553]
[1777881134641,42.64,79771.81,2.8,0.02315,2e-05,3.24024]
[1777881139675,42.64,79769.49,2.8,0.02311,2e-05,3.23512]
[1777881143502,42.65,79769.41,2.8,0.02311,2e-05,3.23528]
[1777881147732,42.65,79754.89,2.8,0.02281,2e-05,3.19894]
[1777881152966,42.65,79752.04,2.8,0.02274,2e-05,3.18985]
[1777881160823,42.66,79751.58,2.8,0.02275,2e-05,3.19117]
[1777881165858,42.67,79751.66,2.8,0.02276,2e-05,3.1928]
[1777881170893,42.67,79751.53,2.8,0.02277,2e-05,3.19392]
[1777881175928,42.68,79749.37,2.8,0.02274,2e-05,3.18984]
[1777881180963,42.68,79749.07,2.8,0.02275,2e-05,3.19058]
[1777881186004,42.69,79749.34,2.8,0.02276,2e-05,3.19279]
[1777881191038,42.69,79747.86,2.8,0.02275,2e-05,3.1905]
[1777881196074,42.7,79742.11,2.8,0.02264,2e-05,3.17733]
[1777881201109,42.7,79741.07,2.8,0.02263,2e-05,3.1763]
[1777881206144,42.71,79737.83,2.8,0.02257,2e-05,3.16964]
[1777881212186,42.71,79739.3,2.8,0.0226,2e-05,3.17265]
[1777881217221,42.72,79740.28,2.8,0.02264,2e-05,3.17679]
[1777881222256,42.72,79742.9,2.8,0.02271,2e-05,3.18508]
[1777881227291,42.73,79742.96,2.8,0.02272,2e-05,3.18674]
[1777881232326,42.73,79742.24,2.8,0.02272,2e-05,3.18639]
[1777881237361,42.74,79742.48,2.8,0.02274,2e-05,3.18878]
[1777881242396,42.74,79740.19,2.8,0.0227,2e-05,3.18438]
[1777881242732,42.74,79740.19,2.8,0.0227,2e-05,3.18438]
[1777881249446,42.75,79738.43,2.8,0.02268,2e-05,3.18197]
[1777881254481,42.76,79738.49,2.8,0.02269,2e-05,3.18361]
[1777881254745,42.76,79738.49,2.8,0.02269,2e-05,3.18361]
[1777881262536,42.76,79738.7,2.8,0.02272,2e-05,3.18646]
[1777881264926,42.77,79735.57,2.8,0.02266,2e-05,3.17902]
[1777881268972,42.77,79742.95,2.8,0.02282,2e-05,3.19907]
[1777881271582,42.77,79744.56,2.8,0.02286,2e-05,3.20373]
[1777881274223,42.77,79743.37,2.8,0.02283,2e-05,3.19865]
[1777881277640,42.79,79744.51,2.8,0.0229,2e-05,3.20698]
[1777881282677,42.84,79744.35,2.8,0.02301,2e-05,3.22065]
[1777881287711,42.87,79744.68,2.8,0.02309,2e-05,3.23029]
[1777881294767,42.87,79743.73,2.8,0.02308,2e-05,3.22928]
[1777881297921,42.87,79743.77,2.8,0.02309,2e-05,3.22959]
[1777881303830,42.88,79743.46,2.8,0.02309,2e-05,3.23046]
[1777881308918,42.88,79743.42,2.8,0.0231,2e-05,3.23119]
[1777881316921,42.89,79742.33,2.8,0.02309,2e-05,3.23028]
[1777881322963,42.89,79741.88,2.8,0.02309,2e-05,3.23038]
[1777881327998,42.89,79739.17,2.8,0.02305,2e-05,3.22444]
[1777881330636,42.89,79737.91,2.8,0.02302,2e-05,3.22142]
[1777881336006,42.9,79737.83,2.8,0.02301,2e-05,3.21977]
[1777881340082,42.9,79722.9,2.8,0.0227,2e-05,3.18271]
[1777881345118,42.91,79722.57,2.8,0.02271,2e-05,3.18331]
[1777881350153,42.91,79721.88,2.8,0.0227,2e-05,3.18296]
[1777881350993,42.91,79721.88,2.8,0.0227,2e-05,3.18296]
[1777881356195,42.92,79721.05,2.8,0.0227,2e-05,3.18254]
[1777881361230,42.92,79721.2,2.8,0.02272,2e-05,3.18432]
[1777881366265,42.93,79720.74,2.8,0.02272,2e-05,3.18454]
[1777881371300,42.93,79719.39,2.8,0.0227,2e-05,3.1825]
[1777881376336,42.94,79718.89,2.8,0.0227,2e-05,3.18262]
[1777881381371,42.94,79718.88,2.8,0.02271,2e-05,3.18397]
[1777881386543,42.95,79720.3,2.8,0.02275,2e-05,3.18869]
[1777881392449,42.95,79720.45,2.8,0.02275,2e-05,3.18813]
[1777881397484,42.96,79719.73,2.8,0.02275,2e-05,3.18763]
[1777881402519,42.96,79718.86,2.8,0.02274,2e-05,3.18701]
[1777881408561,42.97,79719.55,2.8,0.02277,2e-05,3.19038]
[1777881413596,42.97,79719.59,2.8,0.02278,2e-05,3.19179]
[1777881419638,42.98,79719.08,2.8,0.02279,2e-05,3.19204]
[1777881424673,42.98,79713.83,2.8,0.02269,2e-05,3.18]
[1777881429709,42.98,79713.95,2.8,0.0227,2e-05,3.18165]
[1777881434743,42.99,79713.76,2.8,0.02271,2e-05,3.18247]
[1777881439779,42.99,79713.85,2.8,0.02272,2e-05,3.18396]
[1777881445823,43.0,79713.89,2.8,0.02273,2e-05,3.18551]
[1777881450858,43.0,79713.86,2.8,0.02274,2e-05,3.18659]
[1777881456899,43.01,79713.37,2.8,0.02272,2e-05,3.18393]
[1777881462942,43.01,79713.55,2.8,0.02274,2e-05,3.18573]
[1777881468984,43.02,79713.86,2.8,0.02276,2e-05,3.18783]
[1777881474023,43.02,79714.5,2.8,0.02278,2e-05,3.19053]
[1777881480066,43.02,79717.57,2.8,0.02286,2e-05,3.19953]
[1777881485101,43.03,79717.59,2.8,0.02286,2e-05,3.20054]
[1777881492150,43.03,79718.12,2.8,0.02289,2e-05,3.20321]
[1777881497185,43.03,79718.45,2.8,0.0229,2e-05,3.205]
[1777881502220,43.04,79718.92,2.8,0.02293,2e-05,3.20862]
[1777881506248,43.05,79700.59,2.8,0.02256,2e-05,3.16431]
[1777881511282,43.05,79702.45,2.8,0.02259,2e-05,3.16752]
[1777881516318,43.06,79701.89,2.8,0.02259,2e-05,3.16742]
[1777881521353,43.06,79698.51,2.8,0.02253,2e-05,3.16026]
[1777881526388,43.07,79693.3,2.8,0.02244,2e-05,3.14862]
[1777881531423,43.07,79691.83,2.8,0.02242,2e-05,3.14651]
[1777881536458,43.09,79691.28,2.8,0.02245,2e-05,3.14975]
[1777881541804,43.1,79687.5,2.8,0.0224,2e-05,3.14447]
[1777881543897,43.12,79686.82,2.8,0.02242,2e-05,3.1464]
[1777881550556,43.18,79680.36,2.8,0.02246,2e-05,3.15066]
[1777881555590,43.22,79679.11,2.8,0.02252,2e-05,3.15775]
[1777881560628,43.24,79676.44,2.8,0.02252,2e-05,3.15829]
[1777881565663,43.29,79671.04,2.8,0.02252,2e-05,3.15756]
[1777881570699,43.33,79667.65,2.8,0.02256,2e-05,3.16175]
[1777881575733,43.33,79678.74,2.8,0.02279,2e-05,3.18881]
[1777881580235,43.34,79680.57,2.8,0.02283,2e-05,3.19448]
[1777881585803,43.34,79679.22,2.8,0.02282,2e-05,3.1926]
[1777881590838,43.35,79687.15,2.8,0.023,2e-05,3.214]
[1777881594109,43.35,79685.56,2.8,0.02297,2e-05,3.21063]
[1777881595476,43.35,79686.59,2.8,0.02299,2e-05,3.21349]
[1777881600597,43.35,79689.3,2.8,0.02306,2e-05,3.22158]
[1777881600052,43.35,79689.3,2.8,0.02306,2e-05,3.22158]
[1777881610167,43.35,79689.3,2.8,0.02306,2e-05,3.22158]
[1777881610978,43.35,79667.49,2.8,0.0226,2e-05,3.16627]
[1777881612086,43.35,79667.49,2.8,0.0226,2e-05,3.16627]
[1777881612666,43.35,79662.71,2.8,0.0225,2e-05,3.15424]
[1777881612992,43.35,79657.62,2.8,0.02239,2e-05,3.14147]
[1777881615250,43.35,79655.2,2.8,0.02234,2e-05,3.13541]
[1777881615691,43.35,79655.2,2.8,0.02234,2e-05,3.13541]
[1777881621081,43.35,79649.59,2.8,0.02223,2e-05,3.1214]
[1777881626119,43.35,79645.76,2.8,0.02215,2e-05,3.11186]
[1777881631156,43.35,79657.54,2.8,0.02237,2e-05,3.13849]
[1777881636194,43.35,79654.9,2.8,0.02232,2e-05,3.13188]
[1777881641229,43.35,79654.93,2.8,0.02232,2e-05,3.13196]
[1777881646264,43.35,79654.89,2.8,0.02232,2e-05,3.13186]
[1777881649285,43.35,79669.01,2.8,0.02261,2e-05,3.16731]
[1777881654020,43.36,79671.22,2.8,0.02268,2e-05,3.1755]
[1777881659355,43.38,79682.85,2.8,0.02298,2e-05,3.21092]
[1777881662820,43.39,79683.19,2.8,0.023,2e-05,3.2134]
[1777881662822,43.39,79683.19,2.8,0.023,2e-05,3.2134]
[1777881669430,43.41,79687.44,2.8,0.02315,2e-05,3.23136]
[1777881674465,43.43,79683.25,2.8,0.02309,2e-05,3.22457]
[1777881679500,43.44,79683.4,2.8,0.02313,2e-05,3.22889]
[1777881681146,43.44,79683.4,2.8,0.02313,2e-05,3.22889]
[1777881689570,43.46,79686.34,2.8,0.02326,2e-05,3.24423]
[1777881694605,43.48,79691.33,2.8,0.02338,2e-05,3.25787]
[1777881696425,43.48,79691.23,2.8,0.02338,2e-05,3.25835]
[1777881697660,43.48,79702.6,2.8,0.02364,2e-05,3.28838]
[1777881700649,43.49,79683.38,2.8,0.02324,2e-05,3.2416]
[1777881704838,43.5,79681.25,2.8,0.02322,2e-05,3.23844]
[1777881704898,43.5,79685.62,2.8,0.02332,2e-05,3.25039]
[1777881710714,43.51,79688.42,2.8,0.02341,2e-05,3.26125]
[1777881712733,43.52,79704.34,2.8,0.02377,2e-05,3.30446]
[1777881717768,43.53,79708.59,2.8,0.02389,2e-05,3.31868]
[1777881720770,43.53,79711.29,2.8,0.02396,2e-05,3.32694]
[1777881722258,43.54,79717.88,2.8,0.02411,2e-05,3.34474]
[1777881731870,43.56,79723.98,2.8,0.0243,2e-05,3.3665]
[1777881733884,43.56,79710.76,2.8,0.02402,2e-05,3.33296]
[1777881738919,43.57,79709.58,2.8,0.02401,2e-05,3.33272]
[1777881743954,43.58,79722.47,2.8,0.02432,2e-05,3.36911]
[1777881748989,43.59,79722.27,2.8,0.02434,2e-05,3.37108]
[1777881754025,43.59,79719.18,2.8,0.02427,2e-05,3.36258]
[1777881759060,43.6,79718.89,2.8,0.02429,2e-05,3.36437]
[1777881763406,43.61,79717.35,2.8,0.02427,2e-05,3.36236]
[1777881768320,43.62,79707.45,2.8,0.02407,2e-05,3.33916]
[1777881769131,43.62,79704.81,2.8,0.02402,2e-05,3.33227]
[1777881771823,43.62,79702.68,2.8,0.02397,2e-05,3.32673]
[1777881777189,43.62,79701.49,2.8,0.02394,2e-05,3.32363]
[1777881783233,43.62,79701.58,2.8,0.02394,2e-05,3.32382]
[1777881788268,43.62,79697.11,2.8,0.02385,2e-05,3.3122]
[1777881793303,43.62,79696.08,2.8,0.02382,2e-05,3.30951]
[1777881797331,43.62,79681.11,2.8,0.0235,2e-05,3.27099]
[1777881802366,43.62,79670.5,2.8,0.02328,2e-05,3.24431]
[1777881807401,43.62,79670.35,2.8,0.02328,2e-05,3.24447]
[1777881808832,43.62,79670.35,2.8,0.02328,2e-05,3.24447]
[1777881815458,43.62,79675.84,2.8,0.02338,2e-05,3.25662]
[1777881820493,43.63,79671.4,2.8,0.02329,2e-05,3.2458]
[1777881825846,43.63,79669.64,2.8,0.02326,2e-05,3.24177]
[1777881831570,43.63,79670.5,2.8,0.02329,2e-05,3.2449]
[1777881836606,43.63,79669.1,2.8,0.02326,2e-05,3.24207]
[1777881841641,43.63,79675.86,2.8,0.02341,2e-05,3.25987]
[1777881846676,43.64,79670.28,2.8,0.0233,2e-05,3.24603]
[1777881849697,43.64,79652.86,2.8,0.02293,2e-05,3.20207]
[1777881854732,43.66,79644.45,2.8,0.02281,2e-05,3.18743]
[1777881859928,43.66,79636.91,2.8,0.02266,2e-05,3.16949]
[1777881865809,43.67,79639.38,2.8,0.02272,2e-05,3.17715]
[1777881870845,43.67,79637.86,2.8,0.0227,2e-05,3.17432]
[1777881875878,43.67,79637.09,2.8,0.02267,2e-05,3.17061]
[1777881880915,43.68,79642.28,2.8,0.02279,2e-05,3.18462]
[1777881885950,43.68,79635.89,2.8,0.02266,2e-05,3.16953]
[1777881891003,43.68,79635.07,2.8,0.02265,2e-05,3.1685]
[1777881897045,43.69,79634.73,2.8,0.02266,2e-05,3.16886]
[1777881902255,43.69,79628.71,2.8,0.02254,2e-05,3.15459]
[1777881902269,43.7,79614.77,2.8,0.02227,2e-05,3.12211]
[1777881903053,43.7,79614.77,2.8,0.02227,2e-05,3.12211]
[1777881903088,43.7,79594.24,2.8,0.02185,2e-05,3.07184]
[1777881907586,43.7,79591.0,2.8,0.0218,2e-05,3.06542]
[1777881913158,43.72,79588.51,2.8,0.02179,2e-05,3.06506]
[1777881918193,43.74,79591.88,2.8,0.02191,2e-05,3.07861]
[1777881923228,43.75,79603.33,2.8,0.02216,2e-05,3.10847]
[1777881928263,43.75,79597.89,2.8,0.02206,2e-05,3.09675]
[1777881933298,43.76,79602.0,2.8,0.02214,2e-05,3.10581]
[1777881938332,43.77,79603.15,2.8,0.02218,2e-05,3.11024]
[1777881943368,43.77,79600.72,2.8,0.02214,2e-05,3.1058]
[1777881947495,43.77,79602.37,2.8,0.02218,2e-05,3.11084]
[1777881949502,43.78,79606.76,2.8,0.02228,2e-05,3.1223]
[1777881959479,43.83,79615.64,2.8,0.02259,2e-05,3.15957]
[1777881964515,43.87,79615.19,2.8,0.02267,2e-05,3.16972]
[1777881970557,43.88,79616.1,2.8,0.02274,2e-05,3.17719]
[1777881975592,43.89,79615.48,2.8,0.02273,2e-05,3.1767]
[1777881980621,43.9,79603.53,2.8,0.02251,2e-05,3.14986]
[1777881985664,43.93,79593.96,2.8,0.02238,2e-05,3.13428]
[1777881990699,43.93,79593.37,2.8,0.02238,2e-05,3.13421]
[1777881995734,43.95,79593.11,2.8,0.02241,2e-05,3.13701]
[1777882000769,43.99,79593.71,2.8,0.02253,2e-05,3.15105]
[1777882005804,44.01,79592.82,2.8,0.02254,2e-05,3.15229]
[1777882010839,44.04,79592.16,2.8,0.02262,2e-05,3.16151]
[1777882015874,44.08,79590.6,2.8,0.02267,2e-05,3.16819]
[1777882020909,44.11,79589.52,2.8,0.02274,2e-05,3.17537]
[1777882024585,44.13,79590.48,2.8,0.02279,2e-05,3.18152]
[1777882024940,44.13,79610.15,2.8,0.02322,2e-05,3.23275]
[1777882029975,44.13,79612.98,2.8,0.02328,2e-05,3.24031]
[1777882035010,44.14,79617.03,2.8,0.02337,2e-05,3.25091]
[1777882039628,44.14,79639.29,2.8,0.02385,2e-05,3.30777]
[1777882042613,44.14,79655.57,2.8,0.0242,2e-05,3.34953]
[1777882043939,44.14,79655.42,2.8,0.0242,2e-05,3.34904]
[1777882047927,44.13,79653.73,2.8,0.02416,2e-05,3.34424]
[1777882049110,44.13,79633.11,2.8,0.02371,2e-05,3.29108]
[1777882054146,44.13,79624.57,2.8,0.02351,2e-05,3.26653]
[1777882060187,44.13,79624.86,2.8,0.02351,2e-05,3.26745]
[1777882066230,44.13,79617.41,2.8,0.02336,2e-05,3.24875]
[1777882071264,44.14,79616.1,2.8,0.02333,2e-05,3.24578]
[1777882076299,44.14,79622.13,2.8,0.02346,2e-05,3.26135]
[1777882081334,44.14,79631.28,2.8,0.02366,2e-05,3.28479]
[1777882082804,44.14,79630.97,2.8,0.02365,2e-05,3.284]
[1777882088384,44.14,79632.28,2.8,0.02368,2e-05,3.28733]
[1777882093419,44.14,79632.6,2.8,0.02369,2e-05,3.2881]
[1777882098454,44.14,79647.75,2.8,0.02401,2e-05,3.32682]
[1777882103488,44.14,79646.03,2.8,0.02397,2e-05,3.32206]
[1777882108734,44.13,79646.93,2.8,0.02399,2e-05,3.32411]
[1777882109607,44.13,79646.03,2.8,0.02397,2e-05,3.32173]
[1777882109610,44.13,79702.36,2.8,0.02522,2e-05,3.46878]
[1777882110951,44.13,79704.59,2.8,0.02527,2e-05,3.47439]
[1777882114568,44.13,79674.17,2.8,0.02456,2e-05,3.39022]
[1777882114773,44.13,79674.17,2.8,0.02456,2e-05,3.39022]
[1777882114988,44.13,79674.17,2.8,0.02456,2e-05,3.39022]
[1777882120177,44.13,79672.76,2.8,0.02452,2e-05,3.38575]
[1777882125644,44.12,79678.28,2.8,0.02463,2e-05,3.39922]
[1777882131686,44.11,79678.28,2.8,0.02459,2e-05,3.39483]
[1777882136721,44.08,79678.14,2.8,0.02453,2e-05,3.38688]
[1777882141757,44.05,79678.96,2.8,0.02447,2e-05,3.38003]
[1777882146793,44.05,79670.21,2.8,0.02425,2e-05,3.35494]
[1777882151827,44.03,79677.1,2.8,0.02436,2e-05,3.36785]
[1777882156862,44.0,79677.57,2.8,0.02431,2e-05,3.36133]
[1777882161897,44.0,79676.29,2.8,0.02427,2e-05,3.35725]
[1777882166931,44.0,79673.47,2.8,0.02419,2e-05,3.34794]
[1777882171966,43.98,79672.59,2.8,0.02412,2e-05,3.33891]
[1777882177001,43.98,79674.41,2.8,0.02416,2e-05,3.3431]
[1777882182038,43.98,79675.64,2.8,0.02418,2e-05,3.34575]
[1777882186082,43.98,79681.17,2.8,0.0243,2e-05,3.3598]
[1777882189088,43.98,79697.09,2.8,0.02464,2e-05,3.4008]
[1777882194123,43.97,79697.85,2.8,0.02465,2e-05,3.40184]
[1777882198151,43.97,79711.97,2.8,0.02496,2e-05,3.43815]
[1777882203186,43.97,79705.96,2.8,0.02482,2e-05,3.42107]
[1777882207262,43.96,79704.62,2.8,0.02478,2e-05,3.4169]
[1777882207423,43.96,79704.62,2.8,0.02478,2e-05,3.4169]
[1777882213256,43.96,79702.38,2.8,0.02472,2e-05,3.40977]
[1777882218291,43.96,79701.58,2.8,0.02469,2e-05,3.40687]
[1777882223327,43.95,79715.2,2.8,0.02499,2e-05,3.44202]
[1777882227355,43.95,79730.5,2.8,0.02533,2e-05,3.48184]
[1777882232393,43.95,79731.31,2.8,0.02532,2e-05,3.47969]
[1777882237736,43.94,79731.44,2.8,0.02532,2e-05,3.47924]
[1777882243470,43.92,79724.68,2.8,0.02508,2e-05,3.45219]
[1777882248506,43.91,79721.32,2.8,0.025,2e-05,3.44222]
[1777882253540,43.91,79725.65,2.8,0.02509,2e-05,3.45265]
[1777882258575,43.9,79733.23,2.8,0.02525,2e-05,3.47167]
[1777882263610,43.9,79741.94,2.8,0.02544,2e-05,3.49353]
[1777882268645,43.9,79738.43,2.8,0.02534,2e-05,3.48264]
[1777882271670,43.89,79724.7,2.8,0.02502,2e-05,3.44529]
[1777882276705,43.89,79725.49,2.8,0.02503,2e-05,3.4463]
[1777882281740,43.89,79725.86,2.8,0.02503,2e-05,3.44615]
[1777882286775,43.88,79723.45,2.8,0.02497,2e-05,3.43863]
[1777882291810,43.88,79719.89,2.8,0.02486,2e-05,3.42527]
[1777882296845,43.88,79710.45,2.8,0.02464,2e-05,3.39956]
[1777882299993,43.87,79709.35,2.8,0.02461,2e-05,3.39626]
[1777882305908,43.87,79708.44,2.8,0.02458,2e-05,3.39313]
[1777882310943,43.87,79709.2,2.8,0.0246,2e-05,3.39454]
[1777882315978,43.87,79708.72,2.8,0.02458,2e-05,3.3927]
[1777882321014,43.87,79703.18,2.8,0.02445,2e-05,3.37764]
[1777882326049,43.87,79701.92,2.8,0.02442,2e-05,3.37395]
[1777882331084,43.86,79706.78,2.8,0.02453,2e-05,3.38628]
[1777882336119,43.86,79706.32,2.8,0.02451,2e-05,3.38461]
[1777882341154,43.86,79713.24,2.8,0.02466,2e-05,3.40218]
[1777882346190,43.86,79710.76,2.8,0.0246,2e-05,3.3951]
[1777882351225,43.86,79710.08,2.8,0.02456,2e-05,3.38991]
[1777882356260,43.86,79711.04,2.8,0.02458,2e-05,3.39199]
[1777882361295,43.85,79733.42,2.8,0.02508,2e-05,3.45065]
[1777882362067,43.85,79733.42,2.8,0.02508,2e-05,3.45065]
[1777882367732,43.85,79734.28,2.8,0.02509,2e-05,3.45188]
[1777882370774,43.85,79735.72,2.8,0.02512,2e-05,3.45513]
[1777882376401,43.84,79743.46,2.8,0.02528,2e-05,3.47434]
[1777882381436,43.84,79746.56,2.8,0.02534,2e-05,3.48145]
[1777882386471,43.84,79741.74,2.8,0.02522,2e-05,3.46742]
[1777882391507,43.83,79740.63,2.8,0.02519,2e-05,3.46338]
[1777882396547,43.83,79744.85,2.8,0.02527,2e-05,3.47355]
[1777882401581,43.83,79750.2,2.8,0.02538,2e-05,3.48666]
[1777882406617,43.82,79750.7,2.8,0.02538,2e-05,3.48676]
[1777882407111,43.82,79750.7,2.8,0.02538,2e-05,3.48676]
[1777882412658,43.81,79750.09,2.8,0.02532,2e-05,3.47831]
[1777882417686,43.81,79750.9,2.8,0.02533,2e-05,3.47946]
[1777882423481,43.8,79753.13,2.8,0.02536,2e-05,3.48385]
[1777882428771,43.79,79761.79,2.8,0.02555,2e-05,3.50524]
[1777882433807,43.74,79762.91,2.8,0.02543,2e-05,3.4924]
[1777882435479,43.73,79762.13,2.8,0.02539,2e-05,3.48724]
[1777882440856,43.73,79763.05,2.8,0.0254,2e-05,3.48792]
[1777882445891,43.72,79769.79,2.8,0.02554,2e-05,3.50438]
[1777882450926,43.72,79766.62,2.8,0.02545,2e-05,3.49413]
[1777882455960,43.71,79771.93,2.8,0.02556,2e-05,3.50677]
[1777882460996,43.71,79774.04,2.8,0.02559,2e-05,3.51068]
[1777882466031,43.7,79774.53,2.8,0.02558,2e-05,3.5102]
[1777882471066,43.69,79774.25,2.8,0.02554,2e-05,3.50469]
[1777882477108,43.69,79782.68,2.8,0.02572,2e-05,3.52527]
[1777882482143,43.68,79781.64,2.8,0.02568,2e-05,3.52058]
[1777882487178,43.67,79781.01,2.8,0.02565,2e-05,3.51703]
[1777882492213,43.67,79781.16,2.8,0.02563,2e-05,3.5156]
[1777882497248,43.66,79782.02,2.8,0.02564,2e-05,3.51611]
[1777882502283,43.66,79784.5,2.8,0.02568,2e-05,3.52099]
[1777882507318,43.65,79785.44,2.8,0.02568,2e-05,3.5213]
[1777882513360,43.62,79788.07,2.8,0.02567,2e-05,3.51956]
[1777882518395,43.58,79789.26,2.8,0.02559,2e-05,3.51126]
[1777882522422,43.58,79774.85,2.8,0.02525,2e-05,3.47108]
[1777882527458,43.58,79776.8,2.8,0.02528,2e-05,3.47491]
[1777882532497,43.57,79783.32,2.8,0.0254,2e-05,3.48797]
[1777882537532,43.57,79783.43,2.8,0.02539,2e-05,3.48673]
[1777882542566,43.56,79784.26,2.8,0.02539,2e-05,3.48745]
[1777882547602,43.56,79786.19,2.8,0.02542,2e-05,3.49112]
[1777882553644,43.55,79786.13,2.8,0.02541,2e-05,3.48913]
[1777882557139,43.55,79785.42,2.8,0.02539,2e-05,3.48662]
[1777882559678,43.54,79785.46,2.8,0.02538,2e-05,3.48586]
[1777882560126,43.54,79785.46,2.8,0.02538,2e-05,3.48586]
[1777882561161,43.54,79783.06,2.8,0.0253,2e-05,3.47655]
[1777882565562,43.52,79768.39,2.8,0.02491,2e-05,3.4314]
[1777882571771,43.51,79753.78,2.8,0.02456,2e-05,3.39014]
[1777882574027,43.51,79754.56,2.8,0.02457,2e-05,3.39096]
[1777882579462,43.5,79745.19,2.8,0.02434,2e-05,3.36359]
[1777882584863,43.5,79743.92,2.8,0.0243,2e-05,3.3599]
[1777882588946,43.49,79740.62,2.8,0.02423,2e-05,3.35109]
[1777882588979,43.49,79740.62,2.8,0.02423,2e-05,3.35109]
[1777882594933,43.49,79737.54,2.8,0.02413,2e-05,3.33872]
[1777882599968,43.49,79732.67,2.8,0.02402,2e-05,3.32628]
[1777882605007,43.49,79733.74,2.8,0.02406,2e-05,3.32997]
[1777882610039,43.5,79734.29,2.8,0.02408,2e-05,3.33258]
[1777882615074,43.5,79721.98,2.8,0.02382,2e-05,3.30242]
[1777882617260,43.51,79721.79,2.8,0.02383,2e-05,3.30271]
[1777882617275,43.51,79721.79,2.8,0.02383,2e-05,3.30271]
[1777882623130,43.52,79725.18,2.8,0.02394,2e-05,3.31608]
[1777882627782,43.53,79726.64,2.8,0.02399,2e-05,3.32144]
[1777882633200,43.53,79725.52,2.8,0.02398,2e-05,3.32076]
[1777882638235,43.54,79720.9,2.8,0.02389,2e-05,3.31061]
[1777882643270,43.55,79721.42,2.8,0.02392,2e-05,3.31402]
[1777882648305,43.55,79721.3,2.8,0.02393,2e-05,3.31535]
[1777882653340,43.56,79727.5,2.8,0.02406,2e-05,3.33006]
[1777882658379,43.56,79720.21,2.8,0.02391,2e-05,3.31204]
[1777882664019,43.57,79720.2,2.8,0.02392,2e-05,3.31326]
[1777882668447,43.57,79716.24,2.8,0.02384,2e-05,3.3039]
[1777882674492,43.57,79719.78,2.8,0.02392,2e-05,3.31325]
[1777882679527,43.57,79724.56,2.8,0.02403,2e-05,3.32563]
[1777882684562,43.57,79725.05,2.8,0.02404,2e-05,3.32677]
[1777882689598,43.57,79728.18,2.8,0.0241,2e-05,3.33475]
[1777882694631,43.57,79734.16,2.8,0.02423,2e-05,3.35006]
[1777882699667,43.57,79733.0,2.8,0.0242,2e-05,3.34667]
[1777882704703,43.56,79734.48,2.8,0.02423,2e-05,3.35022]
[1777882709738,43.56,79735.11,2.8,0.02425,2e-05,3.35153]
[1777882714774,43.56,79741.27,2.8,0.02436,2e-05,3.36437]
[1777882719810,43.56,79742.33,2.8,0.02438,2e-05,3.3667]
[1777882724845,43.56,79748.27,2.8,0.02451,2e-05,3.38188]
[1777882729881,43.55,79752.49,2.8,0.02457,2e-05,3.38926]
[1777882734917,43.54,79755.62,2.8,0.02464,2e-05,3.39695]
[1777882739952,43.54,79756.85,2.8,0.02465,2e-05,3.39863]
[1777882744988,43.52,79755.12,2.8,0.02457,2e-05,3.38928]
[1777882751031,43.51,79757.45,2.8,0.02458,2e-05,3.39119]
[1777882757073,43.5,79757.14,2.8,0.02454,2e-05,3.38643]
[1777882762108,43.5,79759.2,2.8,0.02459,2e-05,3.39154]
[1777882767143,43.49,79758.68,2.8,0.02457,2e-05,3.38982]
[1777882772178,43.49,79761.16,2.8,0.02461,2e-05,3.3931]
[1777882777213,43.49,79752.83,2.8,0.02441,2e-05,3.37068]
[1777882782248,43.49,79752.38,2.8,0.0244,2e-05,3.36898]
[1777882787283,43.49,79753.09,2.8,0.02441,2e-05,3.3706]
[1777882792318,43.49,79753.27,2.8,0.02442,2e-05,3.3708]
[1777882797354,43.48,79764.07,2.8,0.02465,2e-05,3.39828]
[1777882802389,43.48,79761.53,2.8,0.02459,2e-05,3.391]
[1777882807424,43.48,79766.2,2.8,0.02469,2e-05,3.4029]
[1777882812459,43.48,79765.96,2.8,0.02468,2e-05,3.40169]
[1777882818501,43.48,79762.37,2.8,0.02459,2e-05,3.39157]
[1777882823536,43.48,79761.5,2.8,0.02457,2e-05,3.38883]
[1777882828916,43.48,79762.31,2.8,0.02458,2e-05,3.39063]
[1777882835620,43.47,79763.17,2.8,0.02458,2e-05,3.3893]
[1777882840655,43.47,79766.42,2.8,0.02465,2e-05,3.39736]
[1777882841971,43.47,79766.42,2.8,0.02465,2e-05,3.39736]
[1777882843677,43.47,79746.35,2.8,0.02419,2e-05,3.34423]
[1777882848711,43.47,79745.41,2.8,0.02417,2e-05,3.3418]
[1777882854754,43.47,79745.21,2.8,0.02417,2e-05,3.34122]
[1777882859789,43.47,79743.96,2.8,0.02414,2e-05,3.33803]
[1777882864825,43.47,79744.29,2.8,0.02415,2e-05,3.33892]
[1777882869860,43.47,79744.09,2.8,0.02414,2e-05,3.3384]
[1777882874895,43.47,79755.04,2.8,0.02439,2e-05,3.36702]
[1777882879930,43.47,79756.02,2.8,0.02441,2e-05,3.36938]
[1777882884965,43.47,79756.09,2.8,0.02441,2e-05,3.36936]
[1777882890000,43.47,79756.71,2.8,0.02442,2e-05,3.37081]
[1777882895035,43.47,79752.83,2.8,0.02431,2e-05,3.35754]
[1777882900069,43.47,79752.33,2.8,0.0243,2e-05,3.35617]
[1777882905105,43.47,79744.76,2.8,0.02413,2e-05,3.33634]
[1777882910139,43.47,79743.35,2.8,0.0241,2e-05,3.33276]
[1777882915175,43.47,79739.71,2.8,0.02403,2e-05,3.32435]
[1777882918828,43.48,79731.23,2.8,0.02386,2e-05,3.30384]
[1777882920380,43.48,79730.89,2.8,0.02386,2e-05,3.30362]
[1777882926252,43.49,79723.52,2.8,0.02372,2e-05,3.28772]
[1777882931254,43.49,79723.17,2.8,0.02372,2e-05,3.28712]
[1777882936322,43.49,79719.67,2.8,0.02364,2e-05,3.2785]
[1777882941357,43.5,79715.78,2.8,0.02357,2e-05,3.26971]
[1777882946509,43.5,79706.82,2.8,0.02338,2e-05,3.247]
[1777882948988,43.51,79702.74,2.8,0.02332,2e-05,3.23985]
[1777882953815,43.53,79687.17,2.8,0.02303,2e-05,3.20472]
[1777882953825,43.53,79687.17,2.8,0.02303,2e-05,3.20472]
[1777882957816,43.56,79680.49,2.8,0.02295,2e-05,3.1955]
[1777882963511,43.6,79680.02,2.8,0.02304,2e-05,3.20527]
[1777882968546,43.63,79670.24,2.8,0.02291,2e-05,3.19027]
[1777882973583,43.66,79675.51,2.8,0.0231,2e-05,3.21238]
[1777882978619,43.68,79668.58,2.8,0.023,2e-05,3.20054]
[1777882983654,43.7,79660.28,2.8,0.02289,2e-05,3.18747]
[1777882987022,43.73,79658.88,2.8,0.02291,2e-05,3.18993]
[1777882992716,43.76,79655.66,2.8,0.02294,2e-05,3.19338]
[1777882997752,43.79,79648.72,2.8,0.02286,2e-05,3.18321]
[1777883002787,43.8,79645.48,2.8,0.02283,2e-05,3.17972]
[1777883007288,43.81,79645.0,2.8,0.02282,2e-05,3.17905]
[1777883013757,43.81,79643.98,2.8,0.0228,2e-05,3.17603]
[1777883017789,43.82,79638.71,2.8,0.0227,2e-05,3.16402]
[1777883018000,43.82,79638.71,2.8,0.0227,2e-05,3.16402]
[1777883018671,43.82,79622.64,2.8,0.02237,2e-05,3.12424]
[1777883023934,43.88,79619.03,2.8,0.02244,2e-05,3.13203]
[1777883028969,43.89,79617.37,2.8,0.02243,2e-05,3.13163]
[1777883032997,43.89,79631.4,2.8,0.02274,2e-05,3.16752]
[1777883038032,43.9,79626.86,2.8,0.02265,2e-05,3.1572]
[1777883040436,43.9,79624.63,2.8,0.0226,2e-05,3.15185]
[1777883042326,43.9,79646.72,2.8,0.02307,2e-05,3.20786]
[1777883043067,43.9,79661.95,2.8,0.0234,2e-05,3.24657]
[1777883044447,43.9,79661.95,2.8,0.0234,2e-05,3.24657]
[1777883050116,43.9,79651.8,2.8,0.02319,2e-05,3.22143]
[1777883055155,43.9,79650.34,2.8,0.02316,2e-05,3.2183]
[1777883060190,43.91,79638.3,2.8,0.02291,2e-05,3.18862]
[1777883065225,43.91,79645.49,2.8,0.02307,2e-05,3.20749]
[1777883070260,43.91,79653.84,2.8,0.02325,2e-05,3.22907]
[1777883075295,43.91,79644.38,2.8,0.02304,2e-05,3.20288]
[1777883080330,43.91,79646.64,2.8,0.02309,2e-05,3.20922]
[1777883084561,43.92,79648.86,2.8,0.02314,2e-05,3.21519]
[1777883090401,43.92,79659.29,2.8,0.02337,2e-05,3.24211]
[1777883095436,43.92,79665.22,2.8,0.0235,2e-05,3.25749]
[1777883100471,43.92,79664.21,2.8,0.02348,2e-05,3.25517]
[1777883105506,43.92,79659.53,2.8,0.02338,2e-05,3.24361]
[1777883107380,43.92,79660.13,2.8,0.02339,2e-05,3.24521]
[1777883108208,43.92,79660.12,2.8,0.02339,2e-05,3.24526]
[1777883113562,43.92,79657.93,2.8,0.02335,2e-05,3.24019]
[1777883118597,43.92,79658.6,2.8,0.02337,2e-05,3.24231]
[1777883123632,43.93,79651.65,2.8,0.02323,2e-05,3.22519]
[1777883128668,43.93,79651.56,2.8,0.02323,2e-05,3.22551]
[1777883134710,43.93,79651.96,2.8,0.02322,2e-05,3.22434]
[1777883139745,43.93,79653.41,2.8,0.02326,2e-05,3.22856]
[1777883144781,43.93,79654.8,2.8,0.02329,2e-05,3.23258]
[1777883149018,43.93,79644.61,2.8,0.02308,2e-05,3.20726]
[1777883154851,43.94,79643.52,2.8,0.02306,2e-05,3.20534]
[1777883158270,43.94,79643.31,2.8,0.02306,2e-05,3.20521]
[1777883163915,43.94,79643.86,2.8,0.02308,2e-05,3.20739]
[1777883166184,43.94,79646.74,2.8,0.02314,2e-05,3.21478]
[1777883166946,43.94,79668.14,2.8,0.0236,2e-05,3.26939]
[1777883171971,43.94,79680.4,2.8,0.02387,2e-05,3.30086]
[1777883177005,43.94,79681.42,2.8,0.02389,2e-05,3.30334]
[1777883178935,43.94,79681.42,2.8,0.02389,2e-05,3.30334]
[1777883188083,43.94,79680.82,2.8,0.02388,2e-05,3.30156]
[1777883193118,43.94,79680.01,2.8,0.02384,2e-05,3.29656]
[1777883197795,43.94,79679.69,2.8,0.02383,2e-05,3.29575]
[1777883203188,43.94,79676.09,2.8,0.02375,2e-05,3.28662]
[1777883208869,43.94,79675.78,2.8,0.02375,2e-05,3.28589]
[1777883214265,43.94,79678.47,2.8,0.02381,2e-05,3.29284]
[1777883220307,43.94,79678.83,2.8,0.02381,2e-05,3.29377]
[1777883227357,43.94,79678.12,2.8,0.0238,2e-05,3.29196]
[1777883232393,43.94,79678.0,2.8,0.0238,2e-05,3.29166]
[1777883237428,43.94,79677.15,2.8,0.02378,2e-05,3.28949]
[1777883242463,43.94,79677.25,2.8,0.02378,2e-05,3.28977]
[1777883247498,43.94,79677.59,2.8,0.02379,2e-05,3.29066]
[1777883252533,43.94,79679.26,2.8,0.0238,2e-05,3.29209]
[1777883257568,43.94,79679.44,2.8,0.02381,2e-05,3.29255]
[1777883262602,43.94,79678.77,2.8,0.02379,2e-05,3.29084]
[1777883267639,43.94,79683.87,2.8,0.0239,2e-05,3.30393]
[1777883272674,43.94,79688.1,2.8,0.024,2e-05,3.31478]
[1777883277709,43.94,79688.6,2.8,0.024,2e-05,3.31514]
[1777883281992,43.94,79703.76,2.8,0.02433,2e-05,3.35357]
[1777883283365,43.94,79703.78,2.8,0.02433,2e-05,3.35353]
[1777883288786,43.93,79705.1,2.8,0.02435,2e-05,3.35636]
[1777883293821,43.93,79701.92,2.8,0.02427,2e-05,3.3476]
[1777883299863,43.93,79703.5,2.8,0.0243,2e-05,3.35117]
[1777883304898,43.93,79703.91,2.8,0.02431,2e-05,3.35173]
[1777883309932,43.93,79704.51,2.8,0.02432,2e-05,3.35275]
[1777883314968,43.92,79710.72,2.8,0.02443,2e-05,3.36534]
[1777883317837,43.92,79710.47,2.8,0.02442,2e-05,3.36441]
[1777883317940,43.92,79710.47,2.8,0.02442,2e-05,3.36441]
[1777883318009,43.92,79710.47,2.8,0.02442,2e-05,3.36441]
[1777883318538,43.92,79711.17,2.8,0.02444,2e-05,3.36611]
[1777883324031,43.92,79711.62,2.8,0.02444,2e-05,3.36644]
[1777883328874,43.92,79712.19,2.8,0.02445,2e-05,3.36735]
[1777883334101,43.92,79710.6,2.8,0.0244,2e-05,3.36234]
[1777883338867,43.91,79710.81,2.8,0.02441,2e-05,3.3626]
[1777883344171,43.91,79720.1,2.8,0.0246,2e-05,3.38569]
[1777883349213,43.91,79719.81,2.8,0.02459,2e-05,3.38401]
[1777883354248,43.9,79731.48,2.8,0.02484,2e-05,3.41383]
[1777883359283,43.9,79736.77,2.8,0.02495,2e-05,3.42667]
[1777883364318,43.9,79744.64,2.8,0.02512,2e-05,3.44607]
[1777883369353,43.89,79740.19,2.8,0.025,2e-05,3.43296]
[1777883376402,43.89,79735.07,2.8,0.02486,2e-05,3.4149]
[1777883381437,43.88,79726.18,2.8,0.02465,2e-05,3.39063]
[1777883386473,43.88,79726.14,2.8,0.02464,2e-05,3.38978]
[1777883391509,43.88,79729.72,2.8,0.02471,2e-05,3.39842]
[1777883396547,43.88,79729.87,2.8,0.02471,2e-05,3.398]
[1777883401582,43.87,79729.31,2.8,0.02469,2e-05,3.3957]
[1777883406617,43.87,79740.44,2.8,0.02493,2e-05,3.42418]
[1777883411652,43.85,79731.9,2.8,0.0247,2e-05,3.39695]
[1777883416688,43.85,79726.24,2.8,0.02457,2e-05,3.38129]
[1777883421723,43.85,79725.45,2.8,0.02453,2e-05,3.37724]
[1777883426758,43.83,79725.81,2.8,0.02449,2e-05,3.37184]
[1777883431793,43.81,79724.48,2.8,0.02439,2e-05,3.35969]
[1777883434722,43.81,79722.72,2.8,0.02435,2e-05,3.35488]
[1777883434814,43.81,79708.65,2.8,0.02403,2e-05,3.31815]
[1777883439849,43.8,79699.58,2.8,0.02383,2e-05,3.29466]
[1777883445891,43.8,79698.72,2.8,0.02382,2e-05,3.29246]
[1777883450927,43.8,79698.84,2.8,0.02382,2e-05,3.29277]
[1777883455963,43.81,79698.51,2.8,0.02381,2e-05,3.29193]
[1777883460999,43.81,79699.7,2.8,0.02384,2e-05,3.29502]
[1777883466034,43.8,79704.16,2.8,0.02393,2e-05,3.30627]
[1777883471069,43.8,79702.72,2.8,0.0239,2e-05,3.3025]
[1777883476110,43.8,79703.95,2.8,0.02393,2e-05,3.30566]
[1777883483153,43.8,79695.56,2.8,0.02374,2e-05,3.28405]
[1777883488188,43.8,79699.81,2.8,0.02384,2e-05,3.2951]
[1777883493264,43.8,79707.7,2.8,0.02399,2e-05,3.31265]
[1777883493223,43.8,79725.79,2.8,0.02439,2e-05,3.35974]
[1777883498258,43.8,79736.12,2.8,0.02462,2e-05,3.38623]
[1777883499407,43.8,79735.7,2.8,0.02461,2e-05,3.38498]
[1777883504095,43.8,79734.45,2.8,0.02457,2e-05,3.38125]
[1777883509757,43.78,79744.03,2.8,0.02474,2e-05,3.40063]
[1777883514968,43.77,79743.54,2.8,0.02471,2e-05,3.39699]
[1777883521057,43.77,79744.02,2.8,0.02471,2e-05,3.39698]
[1777883521382,43.77,79744.19,2.8,0.02471,2e-05,3.39706]
[1777883521712,43.77,79744.19,2.8,0.02471,2e-05,3.39706]
[1777883521839,43.76,79764.43,2.8,0.02515,2e-05,3.44895]
[1777883526794,43.73,79763.04,2.8,0.02503,2e-05,3.43484]
[1777883532502,43.68,79764.11,2.8,0.02493,2e-05,3.42348]
[1777883537537,43.68,79764.73,2.8,0.02493,2e-05,3.42404]
[1777883541950,43.68,79764.52,2.8,0.02492,2e-05,3.42283]
[1777883547607,43.67,79756.08,2.8,0.02472,2e-05,3.39898]
[1777883550628,43.67,79738.97,2.8,0.02433,2e-05,3.35344]
[1777883555761,43.67,79740.37,2.8,0.02434,2e-05,3.35389]
[1777883561705,43.67,79740.54,2.8,0.02434,2e-05,3.35349]
[1777883566740,43.66,79739.92,2.8,0.02432,2e-05,3.35132]
[1777883571774,43.66,79742.29,2.8,0.02437,2e-05,3.35694]
[1777883576810,43.66,79740.99,2.8,0.02433,2e-05,3.35288]
[1777883581845,43.66,79740.27,2.8,0.02431,2e-05,3.35036]
[1777883586880,43.66,79742.07,2.8,0.02434,2e-05,3.35447]
[1777883596950,43.65,79740.41,2.8,0.02429,2e-05,3.34768]
[1777883601985,43.65,79741.75,2.8,0.02431,2e-05,3.35057]
[1777883609034,43.64,79741.79,2.8,0.0243,2e-05,3.3498]
[1777883614069,43.64,79739.69,2.8,0.02423,2e-05,3.34081]
[1777883617950,43.64,79740.08,2.8,0.02424,2e-05,3.3415]
[1777883617997,43.64,79740.08,2.8,0.02424,2e-05,3.3415]
[1777883618576,43.64,79740.01,2.8,0.02424,2e-05,3.34121]
[1777883619167,43.64,79740.01,2.8,0.02424,2e-05,3.34121]
[1777883625148,43.64,79727.16,2.8,0.02394,2e-05,3.30648]
[1777883630183,43.63,79723.7,2.8,0.02386,2e-05,3.29729]
[1777883635218,43.63,79725.65,2.8,0.0239,2e-05,3.30218]
[1777883640253,43.63,79725.55,2.8,0.0239,2e-05,3.30176]
[1777883645288,43.63,79725.02,2.8,0.02389,2e-05,3.30027]
[1777883650323,43.63,79721.94,2.8,0.02382,2e-05,3.29219]
[1777883655359,43.63,79721.43,2.8,0.02381,2e-05,3.29081]
[1777883660394,43.63,79720.38,2.8,0.02378,2e-05,3.28798]
[1777883661241,43.63,79720.38,2.8,0.02378,2e-05,3.28798]
[1777883666435,43.63,79720.31,2.8,0.02378,2e-05,3.28767]
[1777883670170,43.63,79720.81,2.8,0.02379,2e-05,3.28892]
[1777883675896,43.63,79720.53,2.8,0.02377,2e-05,3.28523]
[1777883680924,43.63,79712.02,2.8,0.02359,2e-05,3.26426]
[1777883686008,43.64,79707.21,2.8,0.0235,2e-05,3.25371]
[1777883691612,43.64,79685.69,2.8,0.02304,2e-05,3.19931]
[1777883696647,43.67,79690.52,2.8,0.02321,2e-05,3.21921]
[1777883699096,43.67,79692.24,2.8,0.02326,2e-05,3.2247]
[1777883704708,43.7,79692.73,2.8,0.02333,2e-05,3.2329]
[1777883709743,43.7,79695.46,2.8,0.0234,2e-05,3.24206]
[1777883714778,43.7,79697.05,2.8,0.02344,2e-05,3.24657]
[1777883720820,43.71,79696.33,2.8,0.02343,2e-05,3.24529]
[1777883725854,43.71,79702.65,2.8,0.02357,2e-05,3.26198]
[1777883730892,43.71,79703.35,2.8,0.02359,2e-05,3.26419]
[1777883735927,43.71,79708.84,2.8,0.02369,2e-05,3.27583]
[1777883740963,43.71,79709.47,2.8,0.02371,2e-05,3.27775]
[1777883742977,43.71,79724.35,2.8,0.02404,2e-05,3.31635]
[1777883748016,43.71,79724.88,2.8,0.02405,2e-05,3.31772]
[1777883753051,43.71,79729.91,2.8,0.02416,2e-05,3.33074]
[1777883758086,43.71,79729.86,2.8,0.02416,2e-05,3.33042]
[1777883761814,43.71,79729.64,2.8,0.02415,2e-05,3.32972]
[1777883765135,43.71,79703.9,2.8,0.02359,2e-05,3.2632]
[1777883770170,43.71,79704.1,2.8,0.02359,2e-05,3.264]
[1777883775205,43.71,79705.13,2.8,0.02362,2e-05,3.26686]
[1777883780240,43.71,79703.61,2.8,0.02359,2e-05,3.26314]
[1777883785275,43.72,79703.62,2.8,0.02359,2e-05,3.26388]
[1777883790310,43.73,79702.22,2.8,0.02359,2e-05,3.26315]
[1777883795345,43.73,79702.48,2.8,0.02358,2e-05,3.26123]
[1777883800380,43.73,79697.59,2.8,0.02347,2e-05,3.24897]
[1777883804612,43.73,79696.73,2.8,0.02346,2e-05,3.24708]
[1777883810449,43.74,79689.84,2.8,0.02333,2e-05,3.23195]
[1777883815485,43.74,79688.89,2.8,0.02331,2e-05,3.23011]
[1777883820520,43.74,79688.2,2.8,0.0233,2e-05,3.22897]
[1777883825555,43.74,79688.82,2.8,0.02332,2e-05,3.23122]
[1777883831597,43.75,79688.48,2.8,0.02332,2e-05,3.23118]
[1777883836632,43.76,79687.79,2.8,0.02335,2e-05,3.23384]
[1777883841667,43.77,79688.0,2.8,0.02338,2e-05,3.23738]
[1777883846701,43.77,79687.78,2.8,0.02338,2e-05,3.23744]
[1777883851737,43.77,79687.92,2.8,0.02336,2e-05,3.23554]
[1777883856771,43.78,79688.46,2.8,0.02339,2e-05,3.23845]
[1777883861806,43.8,79694.58,2.8,0.02357,2e-05,3.25947]
[1777883866842,43.8,79693.89,2.8,0.02356,2e-05,3.2582]
[1777883872884,43.8,79694.56,2.8,0.02358,2e-05,3.26041]
[1777883877918,43.8,79694.35,2.8,0.02357,2e-05,3.26028]
[1777883882954,43.8,79693.48,2.8,0.02356,2e-05,3.25845]
[1777883887988,43.8,79699.63,2.8,0.0237,2e-05,3.27459]
[1777883893024,43.81,79700.85,2.8,0.02372,2e-05,3.27795]
[1777883898059,43.81,79704.78,2.8,0.02381,2e-05,3.28827]
[1777883903094,43.81,79706.01,2.8,0.02384,2e-05,3.29155]
[1777883904023,43.81,79706.01,2.8,0.02384,2e-05,3.29155]
[1777883905243,43.81,79705.3,2.8,0.02382,2e-05,3.28973]
[1777883905416,43.81,79705.3,2.8,0.02382,2e-05,3.28973]
[1777883905708,43.81,79705.34,2.8,0.02383,2e-05,3.28984]
[1777883906797,43.81,79705.29,2.8,0.02382,2e-05,3.28973]
[1777883909781,43.81,79715.4,2.8,0.02405,2e-05,3.31586]
[1777883911031,43.81,79715.53,2.8,0.02405,2e-05,3.31616]
[1777883917193,43.81,79715.73,2.8,0.02403,2e-05,3.31348]
[1777883918021,43.81,79715.73,2.8,0.02403,2e-05,3.31348]
[1777883918085,43.81,79715.73,2.8,0.02403,2e-05,3.31348]
[1777883919178,43.81,79715.51,2.8,0.02403,2e-05,3.31287]
[1777883919200,43.81,79715.51,2.8,0.02403,2e-05,3.31287]
[1777883924773,43.8,79715.84,2.8,0.02403,2e-05,3.31348]
[1777883934313,43.8,79715.58,2.8,0.02402,2e-05,3.31226]
[1777883939348,43.8,79715.73,2.8,0.02402,2e-05,3.31232]
[1777883944383,43.8,79713.37,2.8,0.02397,2e-05,3.30589]
[1777883950424,43.8,79719.44,2.8,0.0241,2e-05,3.32121]
[1777883955459,43.8,79732.82,2.8,0.02439,2e-05,3.35544]
[1777883962509,43.79,79725.75,2.8,0.02422,2e-05,3.33598]
[1777883967544,43.79,79724.15,2.8,0.02418,2e-05,3.33119]
[1777883972579,43.79,79724.38,2.8,0.02416,2e-05,3.3283]
[1777883977614,43.79,79724.91,2.8,0.02417,2e-05,3.32913]
[1777883982648,43.77,79724.45,2.8,0.02412,2e-05,3.32366]
[1777883984611,43.77,79724.44,2.8,0.02411,2e-05,3.32266]
[1777883989699,43.76,79721.33,2.8,0.02401,2e-05,3.31077]
[1777883994734,43.76,79720.77,2.8,0.02399,2e-05,3.30897]
[1777883999769,43.76,79720.42,2.8,0.02398,2e-05,3.30774]
[1777884004807,43.75,79720.56,2.8,0.02398,2e-05,3.3078]
[1777884009842,43.75,79720.29,2.8,0.02398,2e-05,3.30681]
[1777884015884,43.75,79721.44,2.8,0.024,2e-05,3.30947]
[1777884023940,43.75,79720.84,2.8,0.02398,2e-05,3.30748]
[1777884028974,43.75,79716.9,2.8,0.02389,2e-05,3.29703]
[1777884034010,43.75,79716.58,2.8,0.02386,2e-05,3.29315]
[1777884043073,43.75,79717.39,2.8,0.02388,2e-05,3.295]
[1777884048108,43.75,79718.24,2.8,0.0239,2e-05,3.29703]
[1777884053143,43.75,79731.03,2.8,0.02418,2e-05,3.32993]
[1777884058178,43.75,79730.3,2.8,0.02416,2e-05,3.32759]
[1777884063213,43.74,79728.44,2.8,0.02411,2e-05,3.32235]
[1777884068249,43.74,79729.84,2.8,0.02414,2e-05,3.32564]
[1777884073284,43.74,79729.01,2.8,0.02412,2e-05,3.32314]
[1777884078319,43.74,79729.92,2.8,0.02414,2e-05,3.32518]
[1777884083353,43.74,79730.41,2.8,0.02414,2e-05,3.32613]
[1777884088389,43.74,79730.67,2.8,0.02415,2e-05,3.32649]
[1777884093424,43.74,79723.27,2.8,0.02396,2e-05,3.30408]
[1777884098459,43.73,79726.45,2.8,0.02402,2e-05,3.31074]
[1777884103494,43.73,79727.22,2.8,0.02402,2e-05,3.31068]
[1777884104770,43.73,79727.22,2.8,0.02402,2e-05,3.31068]
[1777884110543,43.72,79727.07,2.8,0.024,2e-05,3.30852]
[1777884115578,43.72,79726.93,2.8,0.02399,2e-05,3.30798]
[1777884120613,43.72,79739.25,2.8,0.02426,2e-05,3.3398]
[1777884125649,43.72,79741.14,2.8,0.0243,2e-05,3.34441]
[1777884130685,43.72,79750.45,2.8,0.02451,2e-05,3.36827]
[1777884135720,43.71,79750.8,2.8,0.02451,2e-05,3.36863]
[1777884140755,43.71,79746.91,2.8,0.02442,2e-05,3.35793]
[1777884145790,43.71,79745.51,2.8,0.02438,2e-05,3.35384]
[1777884150825,43.71,79734.05,2.8,0.02413,2e-05,3.3236]
[1777884155859,43.71,79733.74,2.8,0.0241,2e-05,3.31974]
[1777884160895,43.71,79733.85,2.8,0.0241,2e-05,3.31985]
[1777884165930,43.71,79734.08,2.8,0.0241,2e-05,3.32021]
[1777884170965,43.71,79735.84,2.8,0.02414,2e-05,3.32451]
[1777884175999,43.71,79736.52,2.8,0.02415,2e-05,3.32594]
[1777884181035,43.7,79736.86,2.8,0.02416,2e-05,3.32646]
[1777884186071,43.7,79734.79,2.8,0.02411,2e-05,3.32071]
[1777884191106,43.7,79734.93,2.8,0.02411,2e-05,3.32077]
[1777884196141,43.7,79735.66,2.8,0.02412,2e-05,3.32237]
[1777884201176,43.7,79735.33,2.8,0.02411,2e-05,3.32113]
[1777884204024,43.7,79735.22,2.8,0.02411,2e-05,3.32072]
[1777884204625,43.7,79735.22,2.8,0.02411,2e-05,3.32072]
[1777884213259,43.7,79733.53,2.8,0.02404,2e-05,3.31291]
[1777884218101,43.7,79732.95,2.8,0.02403,2e-05,3.31127]
[1777884218377,43.7,79732.95,2.8,0.02403,2e-05,3.31127]
[1777884219247,43.7,79732.97,2.8,0.02403,2e-05,3.31128]
[1777884219268,43.7,79732.97,2.8,0.02403,2e-05,3.31128]
[1777884224337,43.7,79720.57,2.8,0.02376,2e-05,3.27913]
[1777884229373,43.7,79707.76,2.8,0.02348,2e-05,3.24644]
[1777884234408,43.7,79707.91,2.8,0.02349,2e-05,3.24717]
[1777884239443,43.7,79708.13,2.8,0.02349,2e-05,3.24805]
[1777884244478,43.7,79707.38,2.8,0.02348,2e-05,3.24642]
[1777884248342,43.7,79706.84,2.8,0.02347,2e-05,3.2452]
[1777884253541,43.7,79698.25,2.8,0.02329,2e-05,3.22377]
[1777884258576,43.71,79699.65,2.8,0.02332,2e-05,3.22779]
[1777884263611,43.71,79700.14,2.8,0.02334,2e-05,3.22947]
[1777884269654,43.71,79699.41,2.8,0.02333,2e-05,3.22813]
[1777884274688,43.71,79699.3,2.8,0.02331,2e-05,3.22543]
[1777884280872,43.71,79700.42,2.8,0.02334,2e-05,3.22868]
[1777884286809,43.71,79703.0,2.8,0.0234,2e-05,3.23602]
[1777884291844,43.72,79701.36,2.8,0.02337,2e-05,3.2323]
[1777884294910,43.72,79702.24,2.8,0.02339,2e-05,3.23464]
[1777884300907,43.72,79702.03,2.8,0.02339,2e-05,3.23484]
[1777884305942,43.72,79700.49,2.8,0.02336,2e-05,3.23139]
[1777884312990,43.72,79700.39,2.8,0.02336,2e-05,3.23182]
[1777884323062,43.73,79700.47,2.8,0.02337,2e-05,3.23305]
[1777884328097,43.73,79700.1,2.8,0.02337,2e-05,3.23267]
[1777884333332,43.73,79700.36,2.8,0.02336,2e-05,3.23094]
[1777884341188,43.73,79700.13,2.8,0.02336,2e-05,3.23142]
[1777884346223,43.73,79701.45,2.8,0.0234,2e-05,3.23537]
[1777884351258,43.74,79700.58,2.8,0.02338,2e-05,3.23372]
[1777884356296,43.74,79700.04,2.8,0.02338,2e-05,3.23293]
[1777884361328,43.74,79700.15,2.8,0.02339,2e-05,3.23392]
[1777884367352,43.74,79700.09,2.8,0.02339,2e-05,3.2341]
[1777884369484,43.74,79700.53,2.8,0.0234,2e-05,3.23567]
[1777884375426,43.75,79700.63,2.8,0.02341,2e-05,3.23663]
[1777884380461,43.75,79706.38,2.8,0.02354,2e-05,3.25176]
[1777884385495,43.75,79703.6,2.8,0.02348,2e-05,3.24498]
[1777884393551,43.75,79703.57,2.8,0.02346,2e-05,3.24256]
[1777884399594,43.75,79703.49,2.8,0.02347,2e-05,3.24273]
[1777884407650,43.75,79703.96,2.8,0.02348,2e-05,3.2444]
[1777884413692,43.75,79703.61,2.8,0.02347,2e-05,3.24386]
[1777884415866,43.75,79702.76,2.8,0.02346,2e-05,3.24175]
[1777884421748,43.76,79702.77,2.8,0.02346,2e-05,3.24223]
[1777884426783,43.76,79702.62,2.8,0.02346,2e-05,3.24217]
[1777884431661,43.76,79702.47,2.8,0.02346,2e-05,3.24199]
[1777884436853,43.76,79690.18,2.8,0.0232,2e-05,3.21139]
[1777884441887,43.76,79690.33,2.8,0.02321,2e-05,3.21236]
[1777884442260,43.76,79690.33,2.8,0.02321,2e-05,3.21236]
[1777884447930,43.76,79703.17,2.8,0.02349,2e-05,3.24575]
[1777884452965,43.77,79703.46,2.8,0.02348,2e-05,3.244]
[1777884458000,43.77,79704.11,2.8,0.0235,2e-05,3.24611]
[1777884463037,43.77,79701.49,2.8,0.02345,2e-05,3.23989]
[1777884469080,43.77,79701.06,2.8,0.02344,2e-05,3.23946]
[1777884474388,43.77,79701.04,2.8,0.02345,2e-05,3.23987]
[1777884479151,43.77,79701.08,2.8,0.02345,2e-05,3.24044]
[1777884487208,43.78,79700.71,2.8,0.02345,2e-05,3.2407]
[1777884492243,43.78,79691.72,2.8,0.02327,2e-05,3.21852]
[1777884497278,43.78,79689.55,2.8,0.02323,2e-05,3.2138]
[1777884502313,43.79,79687.71,2.8,0.02319,2e-05,3.20999]
[1777884504332,43.79,79687.63,2.8,0.02319,2e-05,3.20996]
[1777884504741,43.79,79687.63,2.8,0.02319,2e-05,3.20996]
[1777884506172,43.79,79687.69,2.8,0.0232,2e-05,3.21045]
[1777884506274,43.79,79662.42,2.8,0.02266,2e-05,3.14698]
[1777884511379,43.79,79655.62,2.8,0.02251,2e-05,3.12864]
[1777884516414,43.8,79656.08,2.8,0.02254,2e-05,3.13123]
[1777884518391,43.8,79655.66,2.8,0.02253,2e-05,3.13046]
[1777884518433,43.8,79655.66,2.8,0.02253,2e-05,3.13046]
[1777884523462,43.81,79657.55,2.8,0.02258,2e-05,3.13684]
[1777884528503,43.81,79657.36,2.8,0.02259,2e-05,3.13795]
[1777884533539,43.83,79659.55,2.8,0.02269,2e-05,3.14904]
[1777884538575,43.87,79657.07,2.8,0.02273,2e-05,3.15449]
[1777884543882,43.9,79656.59,2.8,0.02279,2e-05,3.16158]
[1777884544618,43.91,79686.7,2.8,0.02346,2e-05,3.23976]
[1777884549653,43.91,79685.4,2.8,0.02343,2e-05,3.23685]
[1777884551337,43.91,79685.4,2.8,0.02343,2e-05,3.23685]
[1777884560729,43.91,79687.0,2.8,0.02347,2e-05,3.24183]
[1777884565764,43.91,79687.36,2.8,0.02348,2e-05,3.2432]
[1777884570800,43.91,79687.92,2.8,0.0235,2e-05,3.24512]
[1777884575835,43.91,79687.76,2.8,0.02348,2e-05,3.24238]
[1777884580870,43.92,79687.54,2.8,0.02348,2e-05,3.24241]
[1777884584612,43.92,79687.76,2.8,0.02349,2e-05,3.24334]
[1777884589934,43.92,79687.65,2.8,0.02349,2e-05,3.24382]
[1777884594969,43.92,79688.54,2.8,0.02352,2e-05,3.24673]
[1777884600009,43.92,79687.41,2.8,0.0235,2e-05,3.24452]
[1777884604032,43.93,79667.25,2.8,0.02307,2e-05,3.19401]
[1777884609067,43.94,79667.46,2.8,0.02312,2e-05,3.19946]
[1777884614102,43.96,79663.78,2.8,0.02308,2e-05,3.19504]
[1777884619137,43.96,79663.33,2.8,0.02308,2e-05,3.19491]
[1777884624172,43.97,79663.52,2.8,0.0231,2e-05,3.19635]
[1777884629207,43.97,79660.1,2.8,0.02303,2e-05,3.18867]
[1777884634242,43.98,79658.87,2.8,0.02301,2e-05,3.18557]
[1777884639277,43.98,79663.11,2.8,0.02311,2e-05,3.19715]
[1777884644313,43.99,79662.95,2.8,0.02311,2e-05,3.1976]
[1777884645929,43.99,79658.67,2.8,0.02302,2e-05,3.18699]
[1777884646327,43.99,79657.92,2.8,0.02301,2e-05,3.1853]
[1777884651361,43.99,79657.17,2.8,0.023,2e-05,3.18436]
[1777884656397,43.99,79657.05,2.8,0.02301,2e-05,3.18501]
[1777884663447,44.0,79661.66,2.8,0.02311,2e-05,3.19795]
[1777884668482,44.0,79662.46,2.8,0.02314,2e-05,3.2008]
[1777884673517,44.0,79653.45,2.8,0.02295,2e-05,3.17898]
[1777884678552,44.01,79657.87,2.8,0.02306,2e-05,3.19113]
[1777884683587,44.01,79656.36,2.8,0.02303,2e-05,3.18826]
[1777884686199,44.01,79656.36,2.8,0.02303,2e-05,3.18826]
[1777884687648,44.01,79656.0,2.8,0.02303,2e-05,3.1879]
[1777884689421,44.01,79655.89,2.8,0.02303,2e-05,3.18799]
[1777884693246,44.02,79650.92,2.8,0.02291,2e-05,3.17323]
[1777884694060,44.02,79650.82,2.8,0.02291,2e-05,3.17337]
[1777884694666,44.02,79630.14,2.8,0.02248,2e-05,3.1221]
[1777884697615,44.02,79628.22,2.8,0.02245,2e-05,3.11817]
[1777884702721,44.03,79632.15,2.8,0.02254,2e-05,3.12961]
[1777884707757,44.03,79625.94,2.8,0.02243,2e-05,3.11568]
[1777884712792,44.04,79623.47,2.8,0.02239,2e-05,3.11102]
[1777884717827,44.04,79620.77,2.8,0.02234,2e-05,3.10584]
[1777884722863,44.05,79612.74,2.8,0.02219,2e-05,3.08759]
[1777884727897,44.05,79617.52,2.8,0.0223,2e-05,3.10083]
[1777884732933,44.06,79620.73,2.8,0.02238,2e-05,3.11013]
[1777884737968,44.06,79630.63,2.8,0.0226,2e-05,3.13585]
[1777884743482,44.06,79639.25,2.8,0.02279,2e-05,3.15811]
[1777884752652,44.07,79646.04,2.8,0.02292,2e-05,3.17382]
[1777884758108,44.07,79641.29,2.8,0.02283,2e-05,3.16299]
[1777884763142,44.08,79641.54,2.8,0.02284,2e-05,3.16448]
[1777884768178,44.08,79644.33,2.8,0.02291,2e-05,3.17224]
[1777884773213,44.08,79644.84,2.8,0.02293,2e-05,3.17424]
[1777884774410,44.08,79644.84,2.8,0.02293,2e-05,3.17424]
[1777884774772,44.08,79644.79,2.8,0.02293,2e-05,3.17425]
[1777884779158,44.08,79646.3,2.8,0.02296,2e-05,3.17857]
[1777884779169,44.08,79646.3,2.8,0.02296,2e-05,3.17857]
[1777884779634,44.08,79646.9,2.8,0.02298,2e-05,3.1802]
[1777884779638,44.08,79646.9,2.8,0.02298,2e-05,3.1802]
[1777884785296,44.09,79657.43,2.8,0.02321,2e-05,3.20724]
[1777884791339,44.09,79659.45,2.8,0.02325,2e-05,3.21289]
[1777884796374,44.09,79657.62,2.8,0.02322,2e-05,3.2087]
[1777884803423,44.09,79656.93,2.8,0.02321,2e-05,3.20768]
[1777884804773,44.09,79656.86,2.8,0.02321,2e-05,3.20761]
[1777884810472,44.09,79663.77,2.8,0.02336,2e-05,3.22568]
[1777884815507,44.09,79673.33,2.8,0.02355,2e-05,3.24743]
[1777884818489,44.1,79673.12,2.8,0.02355,2e-05,3.247]
[1777884818499,44.1,79673.12,2.8,0.02355,2e-05,3.247]
[1777884819005,44.1,79673.12,2.8,0.02355,2e-05,3.24705]
[1777884819537,44.1,79673.12,2.8,0.02355,2e-05,3.24705]
[1777884825578,44.1,79672.95,2.8,0.02355,2e-05,3.24696]
[1777884830613,44.1,79674.72,2.8,0.02359,2e-05,3.2517]
[1777884831508,44.1,79674.72,2.8,0.02359,2e-05,3.2517]
[1777884833030,44.1,79682.76,2.8,0.02376,2e-05,3.27229]
[1777884837997,44.1,79683.38,2.8,0.02378,2e-05,3.2742]
[1777884843704,44.1,79681.77,2.8,0.02374,2e-05,3.27023]
[1777884848740,44.1,79682.01,2.8,0.02375,2e-05,3.27093]
[1777884853775,44.1,79682.06,2.8,0.02375,2e-05,3.27117]
[1777884855794,44.1,79701.03,2.8,0.02417,2e-05,3.31998]
[1777884860835,44.1,79690.32,2.8,0.02393,2e-05,3.2922]
[1777884864264,44.1,79689.54,2.8,0.02391,2e-05,3.29017]
[1777884864356,44.1,79689.55,2.8,0.02391,2e-05,3.29018]
[1777884869898,44.1,79689.03,2.8,0.0239,2e-05,3.28879]
[1777884874933,44.1,79691.78,2.8,0.02394,2e-05,3.29286]
[1777884879968,44.1,79692.05,2.8,0.02395,2e-05,3.29351]
[1777884885006,44.1,79691.97,2.8,0.02394,2e-05,3.29324]
[1777884890039,44.1,79691.4,2.8,0.02393,2e-05,3.29172]
[1777884895075,44.1,79691.76,2.8,0.02394,2e-05,3.2926]
[1777884900110,44.1,79691.92,2.8,0.02394,2e-05,3.29296]
[1777884905146,44.1,79689.44,2.8,0.02389,2e-05,3.28655]
[1777884911188,44.1,79688.98,2.8,0.02388,2e-05,3.28539]
[1777884916223,44.1,79692.4,2.8,0.02395,2e-05,3.29416]
[1777884921304,44.1,79692.92,2.8,0.02396,2e-05,3.29543]
[1777884921323,44.1,79692.92,2.8,0.02396,2e-05,3.29543]
[1777884922092,44.1,79693.06,2.8,0.02397,2e-05,3.29577]
[1777884927300,44.1,79704.15,2.8,0.02421,2e-05,3.32418]
[1777884932336,44.1,79704.5,2.8,0.02419,2e-05,3.32187]
[1777884937371,44.09,79716.86,2.8,0.02446,2e-05,3.35348]
[1777884942406,44.09,79716.51,2.8,0.02445,2e-05,3.35202]
[1777884947441,44.09,79719.71,2.8,0.02452,2e-05,3.35979]
[1777884951472,44.09,79734.57,2.8,0.02485,2e-05,3.39819]
[1777884955497,44.09,79748.11,2.8,0.02515,2e-05,3.43307]
[1777884960532,44.08,79747.24,2.8,0.02511,2e-05,3.42956]
[1777884965567,44.08,79738.76,2.8,0.02491,2e-05,3.40607]
[1777884970597,44.08,79738.88,2.8,0.02491,2e-05,3.40555]
[1777884975637,44.07,79738.62,2.8,0.02489,2e-05,3.40358]
[1777884981184,44.07,79738.85,2.8,0.02489,2e-05,3.40352]
[1777884986714,44.06,79739.39,2.8,0.02489,2e-05,3.40313]
[1777884991749,44.06,79738.71,2.8,0.02484,2e-05,3.39721]
[1777884996784,44.06,79738.33,2.8,0.02482,2e-05,3.39507]
[1777885001819,44.05,79731.21,2.8,0.02465,2e-05,3.37525]
[1777885006854,44.05,79731.11,2.8,0.02464,2e-05,3.37406]
[1777885013903,44.04,79730.99,2.8,0.02463,2e-05,3.37252]
[1777885018938,44.04,79731.12,2.8,0.02462,2e-05,3.37202]
[1777885023973,44.04,79734.83,2.8,0.0247,2e-05,3.3809]
[1777885029008,44.04,79736.79,2.8,0.02474,2e-05,3.38515]
[1777885032829,44.03,79736.76,2.8,0.02473,2e-05,3.38471]
[1777885042131,44.03,79734.92,2.8,0.02467,2e-05,3.37793]
[1777885047164,44.03,79741.89,2.8,0.02482,2e-05,3.39533]
[1777885052202,44.02,79732.67,2.8,0.02459,2e-05,3.36732]
[1777885057238,44.02,79739.26,2.8,0.02473,2e-05,3.38397]
[1777885062273,44.02,79740.22,2.8,0.02475,2e-05,3.38574]
[1777885067309,44.02,79739.87,2.8,0.02473,2e-05,3.38407]
[1777885071336,44.01,79756.73,2.8,0.02511,2e-05,3.42799]
[1777885076372,44.01,79749.4,2.8,0.02493,2e-05,3.40765]
[1777885079650,44.01,79749.68,2.8,0.02494,2e-05,3.40805]
[1777885079695,44.01,79749.68,2.8,0.02494,2e-05,3.40805]
[1777885086442,44.01,79740.54,2.8,0.02472,2e-05,3.38281]
[1777885091476,44.0,79739.77,2.8,0.0247,2e-05,3.38021]
[1777885096512,44.0,79729.27,2.8,0.02446,2e-05,3.35232]
[1777885101547,44.0,79729.3,2.8,0.02446,2e-05,3.35203]
[1777885106583,44.0,79729.16,2.8,0.02445,2e-05,3.35128]
[1777885111618,44.0,79727.38,2.8,0.02439,2e-05,3.34331]
[1777885114638,44.0,79710.74,2.8,0.02402,2e-05,3.29997]
[1777885118512,44.0,79707.9,2.8,0.02395,2e-05,3.29273]
[1777885118970,44.0,79708.24,2.8,0.02396,2e-05,3.29362]
[1777885123702,44.0,79686.14,2.8,0.02348,2e-05,3.23707]
[1777885128737,44.0,79682.75,2.8,0.02341,2e-05,3.229]
[1777885133773,44.0,79682.73,2.8,0.02342,2e-05,3.22947]
[1777885136794,44.0,79696.36,2.8,0.02371,2e-05,3.26449]
[1777885141829,44.0,79699.57,2.8,0.02379,2e-05,3.27286]
[1777885146864,44.0,79701.44,2.8,0.02383,2e-05,3.27777]
[1777885151900,44.0,79700.89,2.8,0.02382,2e-05,3.27648]
[1777885156935,44.0,79700.77,2.8,0.02382,2e-05,3.27631]
[1777885159956,44.0,79714.76,2.8,0.02412,2e-05,3.31242]
[1777885164991,44.0,79713.97,2.8,0.0241,2e-05,3.31021]
[1777885170027,44.0,79713.14,2.8,0.02408,2e-05,3.30788]
[1777885175062,44.0,79710.36,2.8,0.024,2e-05,3.29764]
[1777885180097,44.0,79706.22,2.8,0.02391,2e-05,3.28687]
[1777885185133,44.0,79694.4,2.8,0.02365,2e-05,3.25658]
[1777885190161,44.0,79698.57,2.8,0.02374,2e-05,3.2674]
[1777885190565,44.0,79698.57,2.8,0.02374,2e-05,3.2674]
[1777885196210,44.0,79697.41,2.8,0.02372,2e-05,3.26472]
[1777885201245,44.0,79694.15,2.8,0.02365,2e-05,3.25661]
[1777885207287,44.01,79686.17,2.8,0.02348,2e-05,3.23679]
[1777885212322,44.01,79684.86,2.8,0.02346,2e-05,3.23392]
[1777885217357,44.01,79682.62,2.8,0.02342,2e-05,3.22871]
[1777885222393,44.01,79684.1,2.8,0.02345,2e-05,3.23293]
[1777885225515,44.01,79684.02,2.8,0.02345,2e-05,3.2329]
[1777885231456,44.01,79681.17,2.8,0.02338,2e-05,3.22343]
[1777885236490,44.02,79681.5,2.8,0.02339,2e-05,3.22475]
[1777885241526,44.02,79682.98,2.8,0.02342,2e-05,3.22898]
[1777885246561,44.02,79681.76,2.8,0.0234,2e-05,3.22631]
[1777885251596,44.02,79682.22,2.8,0.02341,2e-05,3.22792]
[1777885254294,44.02,79671.25,2.8,0.02318,2e-05,3.20034]
[1777885260658,44.02,79661.91,2.8,0.02299,2e-05,3.17792]
[1777885265695,44.03,79652.71,2.8,0.0228,2e-05,3.15585]
[1777885270730,44.03,79645.26,2.8,0.02266,2e-05,3.13837]
[1777885275765,44.04,79651.96,2.8,0.02281,2e-05,3.15625]
[1777885280800,44.04,79656.25,2.8,0.02291,2e-05,3.16803]
[1777885285835,44.04,79651.91,2.8,0.02283,2e-05,3.15824]
[1777885290870,44.05,79651.07,2.8,0.02282,2e-05,3.15727]
[1777885294898,44.05,79637.64,2.8,0.02252,2e-05,3.12206]
[1777885299932,44.06,79637.68,2.8,0.02254,2e-05,3.12354]
[1777885304968,44.06,79638.95,2.8,0.02258,2e-05,3.12809]
[1777885310006,44.06,79642.92,2.8,0.02267,2e-05,3.1393]
[1777885313024,44.07,79657.62,2.8,0.02299,2e-05,3.17671]
[1777885318059,44.07,79657.91,2.8,0.023,2e-05,3.17841]
[1777885323093,44.07,79657.23,2.8,0.023,2e-05,3.1777]
[1777885325109,44.08,79680.12,2.8,0.02349,2e-05,3.23585]
[1777885327123,44.08,79697.61,2.8,0.02387,2e-05,3.28069]
[1777885333147,44.08,79704.4,2.8,0.02402,2e-05,3.2982]
[1777885338200,44.08,79700.56,2.8,0.02393,2e-05,3.28833]
[1777885343406,44.08,79702.76,2.8,0.02398,2e-05,3.29406]
[1777885349277,44.08,79712.78,2.8,0.0242,2e-05,3.31982]
[1777885355171,44.08,79715.42,2.8,0.02424,2e-05,3.32353]
[1777885360354,44.07,79710.68,2.8,0.02413,2e-05,3.311]
[1777885365390,44.07,79716.54,2.8,0.02426,2e-05,3.32591]
[1777885370425,44.07,79716.82,2.8,0.02426,2e-05,3.32634]
[1777885375460,44.07,79712.53,2.8,0.02417,2e-05,3.31494]
[1777885379728,44.07,79712.67,2.8,0.02417,2e-05,3.31516]
[1777885380258,44.07,79712.47,2.8,0.02416,2e-05,3.3146]
[1777885385530,44.07,79714.74,2.8,0.02421,2e-05,3.32016]
[1777885390565,44.07,79721.78,2.8,0.02436,2e-05,3.33808]
[1777885395600,44.07,79722.17,2.8,0.02437,2e-05,3.33868]
[1777885400635,44.07,79724.71,2.8,0.02442,2e-05,3.34485]
[1777885405671,44.06,79724.32,2.8,0.02441,2e-05,3.34343]
[1777885408692,44.06,79740.07,2.8,0.02476,2e-05,3.38436]
[1777885413727,44.06,79751.63,2.8,0.02499,2e-05,3.41105]
[1777885418992,44.06,79756.98,2.8,0.02511,2e-05,3.42433]
[1777885419013,44.06,79756.98,2.8,0.02511,2e-05,3.42433]
[1777885424770,44.05,79751.76,2.8,0.02498,2e-05,3.40931]
[1777885429838,44.05,79750.11,2.8,0.02493,2e-05,3.40375]
[1777885434873,44.05,79747.24,2.8,0.02486,2e-05,3.3952]
[1777885439909,44.04,79751.98,2.8,0.02496,2e-05,3.40668]
[1777885444944,44.04,79756.74,2.8,0.02505,2e-05,3.4181]
[1777885449979,44.04,79750.59,2.8,0.0249,2e-05,3.40068]
[1777885455014,44.03,79748.73,2.8,0.02485,2e-05,3.39472]
[1777885460050,44.03,79756.38,2.8,0.02502,2e-05,3.41383]
[1777885465085,44.02,79769.98,2.8,0.02532,2e-05,3.44857]
[1777885470120,44.02,79772.74,2.8,0.02537,2e-05,3.45439]
[1777885475155,44.01,79767.08,2.8,0.0252,2e-05,3.43483]
[1777885476689,44.01,79767.58,2.8,0.02521,2e-05,3.43589]
[1777885477171,44.01,79739.61,2.8,0.02457,2e-05,3.36183]
[1777885479762,44.01,79732.99,2.8,0.02442,2e-05,3.34427]
[1777885485226,44.01,79735.58,2.8,0.02448,2e-05,3.35034]
[1777885490261,44.01,79734.99,2.8,0.02446,2e-05,3.34822]
[1777885495296,44.01,79735.74,2.8,0.02447,2e-05,3.34961]
[1777885501338,44.0,79736.55,2.8,0.02448,2e-05,3.351]
[1777885504507,44.0,79736.84,2.8,0.02449,2e-05,3.35151]
[1777885505367,44.0,79717.85,2.8,0.02406,2e-05,3.30194]
[1777885507289,44.0,79717.85,2.8,0.02406,2e-05,3.30194]
[1777885507975,44.0,79716.76,2.8,0.02404,2e-05,3.29909]
[1777885510885,44.0,79711.43,2.8,0.02392,2e-05,3.2853]
[1777885513398,44.0,79710.1,2.8,0.02389,2e-05,3.28187]
[1777885514238,44.0,79710.1,2.8,0.02389,2e-05,3.28187]
[1777885515608,44.0,79709.99,2.8,0.02389,2e-05,3.28159]
[1777885516171,44.0,79709.99,2.8,0.02389,2e-05,3.28159]
[1777885523493,44.0,79709.73,2.8,0.02388,2e-05,3.28096]
[1777885527125,44.0,79709.84,2.8,0.02388,2e-05,3.28124]
[1777885532556,44.0,79706.87,2.8,0.0238,2e-05,3.27074]
[1777885537590,44.0,79707.69,2.8,0.02382,2e-05,3.27295]
[1777885542628,44.0,79698.2,2.8,0.02361,2e-05,3.24871]
[1777885547663,44.0,79699.25,2.8,0.02364,2e-05,3.25165]
[1777885552699,44.01,79704.82,2.8,0.02377,2e-05,3.26708]
[1777885557733,44.01,79706.08,2.8,0.0238,2e-05,3.27043]
[1777885562769,44.01,79705.87,2.8,0.02379,2e-05,3.27001]
[1777885567805,44.01,79704.88,2.8,0.02377,2e-05,3.26762]
[1777885572840,44.01,79708.72,2.8,0.02386,2e-05,3.27757]
[1777885577875,44.01,79709.61,2.8,0.02388,2e-05,3.27994]
[1777885582909,44.01,79706.16,2.8,0.0238,2e-05,3.27118]
[1777885587945,44.01,79706.01,2.8,0.0238,2e-05,3.27097]
[1777885592979,44.01,79706.78,2.8,0.0238,2e-05,3.27019]
[1777885598015,44.01,79707.12,2.8,0.02381,2e-05,3.27124]
[1777885603050,44.01,79706.95,2.8,0.02381,2e-05,3.27098]
[1777885608084,44.01,79706.02,2.8,0.02379,2e-05,3.26876]
[1777885613120,44.01,79710.78,2.8,0.02389,2e-05,3.28114]
[1777885618154,44.01,79707.25,2.8,0.02382,2e-05,3.27219]
[1777885623190,44.01,79703.73,2.8,0.02374,2e-05,3.26341]
[1777885628225,44.01,79708.01,2.8,0.02384,2e-05,3.27465]
[1777885633260,44.01,79709.43,2.8,0.02387,2e-05,3.27848]
[1777885637411,44.02,79709.11,2.8,0.02386,2e-05,3.27769]
[1777885637423,44.02,79692.96,2.8,0.02351,2e-05,3.23649]
[1777885638852,44.02,79690.58,2.8,0.02346,2e-05,3.23053]
[1777885644337,44.02,79683.43,2.8,0.02332,2e-05,3.21305]
[1777885649372,44.02,79677.35,2.8,0.02319,2e-05,3.19838]
[1777885654407,44.02,79681.76,2.8,0.02327,2e-05,3.20747]
[1777885658435,44.02,79697.79,2.8,0.02362,2e-05,3.24863]
[1777885664477,44.03,79701.04,2.8,0.0237,2e-05,3.25724]
[1777885669511,44.03,79698.59,2.8,0.02364,2e-05,3.25129]
[1777885674547,44.03,79698.16,2.8,0.02364,2e-05,3.25053]
[1777885680267,44.03,79696.09,2.8,0.0236,2e-05,3.24553]
[1777885680690,44.03,79694.9,2.8,0.02357,2e-05,3.24266]
[1777885683842,44.03,79694.99,2.8,0.02357,2e-05,3.24306]
[1777885689652,44.03,79694.99,2.8,0.02358,2e-05,3.24362]
[1777885694687,44.03,79695.15,2.8,0.02359,2e-05,3.24444]
[1777885699722,44.03,79696.64,2.8,0.02362,2e-05,3.2486]
[1777885703558,44.04,79695.69,2.8,0.0236,2e-05,3.24639]
[1777885708784,44.04,79697.5,2.8,0.02365,2e-05,3.25139]
[1777885713826,44.04,79694.76,2.8,0.02357,2e-05,3.24183]
[1777885716360,44.04,79686.83,2.8,0.0234,2e-05,3.22167]
[1777885721883,44.04,79685.54,2.8,0.02338,2e-05,3.21927]
[1777885724303,44.04,79685.35,2.8,0.02337,2e-05,3.21891]
[1777885724750,44.04,79685.65,2.8,0.02338,2e-05,3.21978]
[1777885729940,44.04,79686.38,2.8,0.0234,2e-05,3.22229]
[1777885734975,44.05,79686.1,2.8,0.0234,2e-05,3.22211]
[1777885740014,44.05,79684.72,2.8,0.02338,2e-05,3.21912]
[1777885745048,44.05,79684.32,2.8,0.02337,2e-05,3.2186]
[1777885750083,44.05,79672.51,2.8,0.02312,2e-05,3.18935]
[1777885756125,44.05,79664.94,2.8,0.02297,2e-05,3.17135]
[1777885761159,44.06,79675.03,2.8,0.02319,2e-05,3.19743]
[1777885768209,44.06,79675.37,2.8,0.02321,2e-05,3.19912]
[1777885773244,44.06,79681.1,2.8,0.02331,2e-05,3.21123]
[1777885778279,44.06,79680.51,2.8,0.02331,2e-05,3.21019]
[1777885783315,44.06,79681.73,2.8,0.02334,2e-05,3.21372]
[1777885788352,44.07,79687.3,2.8,0.02346,2e-05,3.22821]
[1777885796406,44.07,79686.86,2.8,0.02345,2e-05,3.22763]
[1777885801441,44.07,79688.32,2.8,0.02349,2e-05,3.2316]
[1777885805653,44.07,79684.44,2.8,0.02341,2e-05,3.22205]
[1777885811512,44.07,79677.21,2.8,0.02326,2e-05,3.20443]
[1777885816547,44.07,79675.96,2.8,0.02324,2e-05,3.20189]
[1777885821582,44.08,79696.63,2.8,0.02369,2e-05,3.25498]
[1777885826617,44.08,79701.1,2.8,0.02379,2e-05,3.26655]
[1777885829393,44.08,79702.21,2.8,0.02381,2e-05,3.26944]
[1777885829446,44.08,79702.21,2.8,0.02381,2e-05,3.26944]
[1777885829665,44.08,79702.21,2.8,0.02381,2e-05,3.26944]
[1777885829638,44.08,79739.1,2.8,0.02463,2e-05,3.365]
[1777885829884,44.08,79739.1,2.8,0.02463,2e-05,3.365]
[1777885830382,44.08,79739.1,2.8,0.02463,2e-05,3.365]
[1777885830426,44.08,79739.1,2.8,0.02463,2e-05,3.365]
[1777885830537,44.08,79739.1,2.8,0.02463,2e-05,3.365]
[1777885830645,44.08,79769.93,2.8,0.02533,2e-05,3.44639]
[1777885830710,44.08,79769.93,2.8,0.02533,2e-05,3.44639]
[1777885831220,44.08,79769.93,2.8,0.02533,2e-05,3.44639]
[1777885833505,44.07,79760.32,2.8,0.02508,2e-05,3.41726]
[1777885837442,44.07,79751.85,2.8,0.02488,2e-05,3.39418]
[1777885837464,44.07,79751.85,2.8,0.02488,2e-05,3.39418]
[1777885842728,44.07,79754.89,2.8,0.02494,2e-05,3.40117]
[1777885847218,44.07,79750.07,2.8,0.02483,2e-05,3.38805]
[1777885853685,44.06,79756.08,2.8,0.02496,2e-05,3.40274]
[1777885858841,44.06,79768.11,2.8,0.02522,2e-05,3.43356]
[1777885863876,44.06,79763.72,2.8,0.02511,2e-05,3.42091]
[1777885868913,44.05,79764.94,2.8,0.02513,2e-05,3.42316]
[1777885873946,44.05,79763.8,2.8,0.0251,2e-05,3.41916]
[1777885882004,44.04,79763.74,2.8,0.02508,2e-05,3.4173]
[1777885887039,44.04,79755.84,2.8,0.02489,2e-05,3.39552]
[1777885892074,44.04,79756.24,2.8,0.02488,2e-05,3.39282]
[1777885897109,44.04,79758.85,2.8,0.02493,2e-05,3.39888]
[1777885903152,44.03,79762.26,2.8,0.025,2e-05,3.4069]
[1777885908187,44.03,79761.35,2.8,0.02497,2e-05,3.40363]
[1777885913222,44.03,79761.27,2.8,0.02496,2e-05,3.40254]
[1777885918257,44.02,79760.29,2.8,0.02493,2e-05,3.3991]
[1777885923292,44.02,79752.56,2.8,0.02475,2e-05,3.37794]
[1777885928327,44.02,79750.29,2.8,0.02469,2e-05,3.3713]
[1777885933362,44.02,79749.64,2.8,0.02467,2e-05,3.36899]
[1777885938397,44.02,79747.5,2.8,0.02462,2e-05,3.3628]
[1777885943432,44.01,79745.56,2.8,0.02457,2e-05,3.35723]
[1777885948467,44.01,79745.81,2.8,0.02457,2e-05,3.35742]
[1777885953502,44.01,79741.98,2.8,0.02446,2e-05,3.34405]
[1777885957530,44.01,79727.83,2.8,0.02414,2e-05,3.30709]
[1777885962565,44.01,79726.06,2.8,0.0241,2e-05,3.30252]
[1777885968607,44.01,79731.75,2.8,0.02423,2e-05,3.31715]
[1777885973642,44.01,79733.33,2.8,0.02426,2e-05,3.32115]
[1777885978677,44.01,79736.06,2.8,0.02432,2e-05,3.32816]
[1777885983772,44.01,79727.64,2.8,0.02414,2e-05,3.30629]
[1777885989271,44.01,79727.4,2.8,0.02413,2e-05,3.30581]
[1777885998817,44.01,79727.65,2.8,0.02414,2e-05,3.30667]
[1777886003851,44.01,79727.37,2.8,0.02413,2e-05,3.30601]
[1777886008887,44.01,79727.73,2.8,0.02414,2e-05,3.30698]
[1777886014929,44.01,79729.94,2.8,0.02417,2e-05,3.30978]
[1777886019965,44.01,79729.52,2.8,0.02416,2e-05,3.30867]
[1777886028020,44.01,79728.27,2.8,0.02413,2e-05,3.3054]
[1777886033055,44.01,79714.5,2.8,0.02383,2e-05,3.26992]
[1777886038090,44.01,79716.07,2.8,0.02387,2e-05,3.27419]
[1777886043126,44.01,79716.91,2.8,0.02389,2e-05,3.27653]
[1777886048162,44.01,79717.8,2.8,0.02391,2e-05,3.27903]
[1777886053197,44.01,79717.24,2.8,0.0239,2e-05,3.27771]
[1777886058232,44.01,79718.88,2.8,0.02393,2e-05,3.28202]
[1777886063266,44.01,79719.73,2.8,0.02395,2e-05,3.28425]
[1777886070316,44.01,79717.36,2.8,0.0239,2e-05,3.27818]
[1777886075350,44.01,79713.76,2.8,0.0238,2e-05,3.26606]
[1777886080386,44.01,79713.46,2.8,0.0238,2e-05,3.26537]
[1777886085416,44.01,79719.28,2.8,0.02392,2e-05,3.28031]
[1777886090473,44.01,79715.92,2.8,0.02385,2e-05,3.27164]
[1777886096498,44.01,79715.31,2.8,0.02384,2e-05,3.27008]
[1777886101534,44.01,79713.84,2.8,0.0238,2e-05,3.26633]
[1777886106569,44.01,79713.96,2.8,0.02381,2e-05,3.2667]
[1777886111604,44.01,79720.98,2.8,0.02396,2e-05,3.28485]
[1777886116639,44.01,79729.03,2.8,0.02414,2e-05,3.30563]
[1777886120897,44.01,79726.14,2.8,0.02408,2e-05,3.29809]
[1777886126710,44.01,79726.48,2.8,0.02408,2e-05,3.29891]
[1777886132752,44.01,79725.67,2.8,0.02404,2e-05,3.2939]
[1777886137452,44.01,79725.86,2.8,0.02405,2e-05,3.29445]
[1777886137472,44.01,79725.86,2.8,0.02405,2e-05,3.29445]
[1777886137542,44.01,79725.86,2.8,0.02405,2e-05,3.29445]
[1777886137576,44.01,79725.86,2.8,0.02405,2e-05,3.29445]
[1777886142822,44.01,79721.21,2.8,0.02395,2e-05,3.28261]
[1777886147859,44.02,79726.38,2.8,0.02406,2e-05,3.29608]
[1777886151344,44.02,79724.41,2.8,0.02402,2e-05,3.29108]
[1777886156923,44.02,79733.97,2.8,0.02423,2e-05,3.31599]
[1777886161957,44.02,79729.1,2.8,0.02413,2e-05,3.30343]
[1777886166993,44.02,79731.36,2.8,0.02418,2e-05,3.30934]
[1777886172028,44.02,79730.16,2.8,0.02415,2e-05,3.3063]
[1777886177063,44.02,79722.83,2.8,0.02399,2e-05,3.28748]
[1777886182098,44.02,79718.35,2.8,0.02389,2e-05,3.27628]
[1777886187132,44.02,79718.26,2.8,0.0239,2e-05,3.27638]
[1777886192168,44.02,79725.75,2.8,0.02404,2e-05,3.29307]
[1777886198210,44.02,79730.15,2.8,0.02414,2e-05,3.30461]
[1777886203245,44.02,79731.54,2.8,0.02417,2e-05,3.30829]
[1777886208280,44.02,79727.82,2.8,0.02409,2e-05,3.29876]
[1777886211602,44.02,79727.52,2.8,0.02409,2e-05,3.29804]
[1777886213941,44.02,79727.56,2.8,0.02409,2e-05,3.29819]
[1777886219357,44.02,79729.1,2.8,0.02412,2e-05,3.30233]
[1777886224394,44.02,79728.57,2.8,0.02411,2e-05,3.30104]
[1777886230586,44.02,79728.65,2.8,0.02411,2e-05,3.30131]
[1777886236478,44.02,79728.87,2.8,0.02412,2e-05,3.30202]
[1777886241513,44.02,79728.6,2.8,0.02411,2e-05,3.30141]
[1777886246548,44.02,79715.53,2.8,0.02383,2e-05,3.26798]
[1777886252590,44.03,79727.94,2.8,0.02408,2e-05,3.29724]
[1777886257625,44.03,79727.96,2.8,0.02408,2e-05,3.29741]
[1777886260491,44.03,79726.2,2.8,0.02405,2e-05,3.29291]
[1777886266688,44.03,79726.74,2.8,0.02406,2e-05,3.29455]
[1777886271723,44.03,79727.81,2.8,0.02409,2e-05,3.29748]
[1777886276758,44.03,79732.6,2.8,0.02419,2e-05,3.30994]
[1777886281793,44.03,79721.95,2.8,0.02396,2e-05,3.28258]
[1777886286829,44.03,79710.85,2.8,0.02372,2e-05,3.25453]
[1777886291862,44.03,79710.86,2.8,0.02372,2e-05,3.25507]
[1777886300926,44.03,79713.74,2.8,0.02379,2e-05,3.26333]
[1777886305960,44.04,79717.7,2.8,0.02388,2e-05,3.27389]
[1777886310996,44.04,79713.55,2.8,0.0238,2e-05,3.26364]
[1777886316030,44.04,79713.96,2.8,0.02379,2e-05,3.26221]
[1777886321066,44.04,79714.03,2.8,0.02379,2e-05,3.26281]
[1777886326101,44.04,79714.95,2.8,0.02382,2e-05,3.26556]
[1777886331135,44.04,79714.71,2.8,0.02382,2e-05,3.2653]
[1777886336171,44.04,79715.67,2.8,0.02384,2e-05,3.2681]
[1777886343220,44.04,79714.74,2.8,0.02382,2e-05,3.26614]
[1777886349262,44.05,79714.62,2.8,0.02382,2e-05,3.26617]
[1777886354297,44.05,79713.39,2.8,0.0238,2e-05,3.26329]
[1777886359332,44.05,79714.01,2.8,0.02381,2e-05,3.26516]
[1777886364367,44.05,79713.69,2.8,0.02381,2e-05,3.2646]
[1777886369402,44.05,79712.11,2.8,0.02378,2e-05,3.2608]
[1777886374436,44.05,79715.86,2.8,0.02384,2e-05,3.26774]
[1777886379472,44.05,79717.17,2.8,0.02387,2e-05,3.27131]
[1777886384509,44.05,79716.55,2.8,0.02386,2e-05,3.26999]
[1777886389543,44.05,79712.35,2.8,0.02377,2e-05,3.2595]
[1777886394578,44.05,79709.82,2.8,0.02372,2e-05,3.25338]
[1777886399613,44.06,79709.94,2.8,0.02373,2e-05,3.25406]
[1777886404648,44.06,79710.0,2.8,0.02373,2e-05,3.25459]
[1777886409683,44.06,79718.96,2.8,0.02393,2e-05,3.27789]
[1777886414717,44.06,79719.12,2.8,0.02393,2e-05,3.27851]
[1777886420760,44.06,79719.28,2.8,0.02394,2e-05,3.27918]
[1777886425795,44.06,79719.36,2.8,0.02394,2e-05,3.2796]
[1777886430830,44.06,79730.11,2.8,0.02418,2e-05,3.30748]
[1777886435865,44.06,79727.36,2.8,0.0241,2e-05,3.29745]
[1777886437587,44.06,79727.09,2.8,0.02409,2e-05,3.29677]
[1777886437592,44.06,79727.09,2.8,0.02409,2e-05,3.29677]
[1777886437750,44.06,79727.09,2.8,0.02409,2e-05,3.29677]
[1777886437995,44.06,79727.09,2.8,0.02409,2e-05,3.29677]
[1777886445935,44.06,79728.42,2.8,0.02412,2e-05,3.30025]
[1777886450971,44.06,79730.99,2.8,0.02418,2e-05,3.30686]
[1777886456705,44.06,79732.37,2.8,0.02421,2e-05,3.31038]
[1777886463055,44.06,79731.93,2.8,0.0242,2e-05,3.3091]
[1777886468090,44.06,79729.62,2.8,0.02415,2e-05,3.30307]
[1777886474133,44.06,79729.79,2.8,0.02415,2e-05,3.3035]
[1777886479170,44.06,79730.59,2.8,0.02417,2e-05,3.30555]
[1777886484206,44.06,79715.3,2.8,0.02383,2e-05,3.26616]
[1777886484933,44.06,79715.3,2.8,0.02383,2e-05,3.26616]
[1777886490249,44.06,79714.57,2.8,0.02382,2e-05,3.26463]
[1777886499311,44.06,79714.44,2.8,0.0238,2e-05,3.26194]
[1777886504347,44.06,79711.63,2.8,0.02374,2e-05,3.25503]
[1777886511395,44.07,79710.02,2.8,0.02371,2e-05,3.25139]
[1777886516431,44.07,79710.01,2.8,0.02371,2e-05,3.25173]
[1777886521464,44.07,79710.66,2.8,0.02373,2e-05,3.2537]
[1777886526593,44.07,79710.94,2.8,0.02374,2e-05,3.25479]
[1777886536571,44.07,79710.09,2.8,0.02373,2e-05,3.25346]
[1777886541606,44.07,79710.8,2.8,0.02375,2e-05,3.25567]
[1777886546641,44.07,79710.43,2.8,0.02374,2e-05,3.25512]
[1777886551453,44.08,79710.43,2.8,0.02375,2e-05,3.25552]
[1777886557890,44.08,79710.5,2.8,0.02373,2e-05,3.25321]
[1777886563760,44.08,79717.14,2.8,0.02388,2e-05,3.27087]
[1777886570808,44.08,79712.68,2.8,0.02379,2e-05,3.25982]
[1777886572146,44.08,79712.68,2.8,0.02379,2e-05,3.25982]
[1777886572817,44.08,79710.65,2.8,0.02375,2e-05,3.2547]
[1777886573340,44.08,79710.65,2.8,0.02375,2e-05,3.2547]
[1777886582893,44.08,79712.89,2.8,0.0238,2e-05,3.26133]
[1777886587928,44.09,79712.96,2.8,0.02381,2e-05,3.26189]
[1777886592962,44.09,79712.13,2.8,0.02379,2e-05,3.26017]
[1777886597998,44.09,79711.88,2.8,0.02379,2e-05,3.25993]
[1777886605047,44.09,79712.47,2.8,0.02381,2e-05,3.262]
[1777886610082,44.09,79712.63,2.8,0.02382,2e-05,3.2628]
[1777886615118,44.09,79702.87,2.8,0.02359,2e-05,3.23552]
[1777886615468,44.09,79702.87,2.8,0.02359,2e-05,3.23552]
[1777886621158,44.1,79703.75,2.8,0.02361,2e-05,3.23846]
[1777886626479,44.1,79703.5,2.8,0.02361,2e-05,3.23838]
[1777886632236,44.1,79703.5,2.8,0.02362,2e-05,3.23905]
[1777886637271,44.1,79703.61,2.8,0.02362,2e-05,3.23989]
[1777886642306,44.1,79703.72,2.8,0.02363,2e-05,3.24073]
[1777886647342,44.11,79703.84,2.8,0.02364,2e-05,3.2416]
[1777886652378,44.11,79708.23,2.8,0.02374,2e-05,3.25331]
[1777886659127,44.11,79708.12,2.8,0.02374,2e-05,3.2534]
[1777886664463,44.11,79706.65,2.8,0.02371,2e-05,3.25039]
[1777886671049,44.11,79706.88,2.8,0.02372,2e-05,3.25135]
[1777886676547,44.11,79706.49,2.8,0.0237,2e-05,3.24821]
[1777886681582,44.12,79706.49,2.8,0.0237,2e-05,3.24867]
[1777886688630,44.12,79706.28,2.8,0.02371,2e-05,3.24876]
[1777886694673,44.12,79706.45,2.8,0.02371,2e-05,3.24971]
[1777886699708,44.12,79704.41,2.8,0.02367,2e-05,3.24494]
[1777886704743,44.12,79703.72,2.8,0.02366,2e-05,3.24364]
[1777886710785,44.13,79703.45,2.8,0.02366,2e-05,3.24351]
[1777886715820,44.13,79702.8,2.8,0.02365,2e-05,3.24232]
[1777886720854,44.13,79702.5,2.8,0.02365,2e-05,3.24211]
[1777886725890,44.13,79700.02,2.8,0.0236,2e-05,3.23626]
[1777886729918,44.13,79716.01,2.8,0.02395,2e-05,3.27748]
[1777886735366,44.13,79729.01,2.8,0.02422,2e-05,3.30811]
[1777886736138,44.13,79733.17,2.8,0.02431,2e-05,3.31887]
[1777886737830,44.13,79741.99,2.8,0.02451,2e-05,3.3417]
[1777886738022,44.13,79741.99,2.8,0.02451,2e-05,3.3417]
[1777886738142,44.13,79741.99,2.8,0.02451,2e-05,3.3417]
[1777886738414,44.13,79741.99,2.8,0.02451,2e-05,3.3417]
[1777886747038,44.13,79741.14,2.8,0.02448,2e-05,3.33892]
[1777886752073,44.13,79740.81,2.8,0.02447,2e-05,3.3378]
[1777886757108,44.13,79741.08,2.8,0.02448,2e-05,3.33826]
[1777886757947,44.13,79741.08,2.8,0.02448,2e-05,3.33826]
[1777886760354,44.13,79740.91,2.8,0.02447,2e-05,3.33773]
[1777886766170,44.13,79741.96,2.8,0.02449,2e-05,3.34014]
[1777886771206,44.13,79742.14,2.8,0.0245,2e-05,3.34038]
[1777886776241,44.12,79742.04,2.8,0.02449,2e-05,3.3399]
[1777886781277,44.12,79742.46,2.8,0.0245,2e-05,3.34079]
[1777886786312,44.12,79743.48,2.8,0.02452,2e-05,3.34324]
[1777886791347,44.12,79742.05,2.8,0.02447,2e-05,3.33634]
[1777886795564,44.12,79740.42,2.8,0.02443,2e-05,3.33205]
[1777886795375,44.12,79758.43,2.8,0.02483,2e-05,3.37911]
[1777886796221,44.12,79758.43,2.8,0.02483,2e-05,3.37911]
[1777886801417,44.12,79768.84,2.8,0.02506,2e-05,3.40573]
[1777886806452,44.12,79770.2,2.8,0.02509,2e-05,3.4086]
[1777886810480,44.12,79784.64,2.8,0.02541,2e-05,3.44635]
[1777886815671,44.11,79803.86,2.8,0.02585,2e-05,3.49679]
[1777886821556,44.11,79794.5,2.8,0.02562,2e-05,3.46988]
[1777886823365,44.11,79783.24,2.8,0.02536,2e-05,3.43954]
[1777886823965,44.1,79779.33,2.8,0.02526,2e-05,3.42894]
[1777886825941,44.1,79790.98,2.8,0.02553,2e-05,3.4596]
[1777886826594,44.1,79790.98,2.8,0.02553,2e-05,3.4596]
[1777886832633,44.1,79783.7,2.8,0.02535,2e-05,3.43853]
[1777886837669,44.09,79780.29,2.8,0.02526,2e-05,3.4285]
[1777886840507,44.09,79776.96,2.8,0.02518,2e-05,3.4193]
[1777886841078,44.09,79774.62,2.8,0.02512,2e-05,3.41293]
[1777886841652,44.09,79774.62,2.8,0.02512,2e-05,3.41293]
[1777886850760,44.09,79764.54,2.8,0.02488,2e-05,3.3849]
[1777886857713,44.09,79760.04,2.8,0.02475,2e-05,3.36943]
[1777886862843,44.08,79760.15,2.8,0.02475,2e-05,3.36918]
[1777886867878,44.08,79758.99,2.8,0.02472,2e-05,3.36566]
[1777886872914,44.08,79759.63,2.8,0.02473,2e-05,3.36687]
[1777886877949,44.08,79759.53,2.8,0.02472,2e-05,3.36612]
[1777886882984,44.08,79747.43,2.8,0.02445,2e-05,3.334]
[1777886888019,44.08,79759.36,2.8,0.02471,2e-05,3.36493]
[1777886888746,44.08,79759.36,2.8,0.02471,2e-05,3.36493]
[1777886894061,44.07,79754.27,2.8,0.02459,2e-05,3.35101]
[1777886899096,44.07,79753.06,2.8,0.02456,2e-05,3.34751]
[1777886904131,44.07,79753.74,2.8,0.02458,2e-05,3.34898]
[1777886910173,44.07,79750.95,2.8,0.02451,2e-05,3.34137]
[1777886915207,44.07,79751.11,2.8,0.02449,2e-05,3.33865]
[1777886920242,44.07,79751.05,2.8,0.02449,2e-05,3.33833]
[1777886925278,44.07,79749.8,2.8,0.02446,2e-05,3.33493]
[1777886930786,44.07,79744.73,2.8,0.02435,2e-05,3.32166]
[1777886936355,44.07,79743.47,2.8,0.02432,2e-05,3.3184]
[1777886941256,44.07,79743.32,2.8,0.02432,2e-05,3.318]
[1777886946425,44.07,79741.0,2.8,0.02426,2e-05,3.31195]
[1777886951810,44.07,79741.38,2.8,0.02427,2e-05,3.31287]
[1777886957473,44.07,79740.23,2.8,0.02424,2e-05,3.30979]
[1777886963544,44.07,79740.62,2.8,0.02425,2e-05,3.31061]
[1777886963821,44.07,79740.62,2.8,0.02425,2e-05,3.31061]
[1777886971600,44.07,79740.34,2.8,0.02422,2e-05,3.30666]
[1777886977642,44.07,79740.62,2.8,0.02423,2e-05,3.30715]
[1777886981671,44.07,79723.02,2.8,0.02384,2e-05,3.26161]
[1777886986706,44.07,79719.99,2.8,0.02377,2e-05,3.25401]
[1777886991741,44.07,79718.32,2.8,0.02374,2e-05,3.24993]
[1777886994153,44.07,79717.12,2.8,0.02371,2e-05,3.24694]
[1777886999797,44.07,79714.64,2.8,0.02366,2e-05,3.24094]
[1777887003607,44.07,79710.31,2.8,0.02357,2e-05,3.23009]
[1777887008860,44.07,79698.88,2.8,0.02333,2e-05,3.20179]
[1777887013895,44.07,79698.26,2.8,0.02332,2e-05,3.20093]
[1777887018930,44.08,79699.19,2.8,0.02335,2e-05,3.20401]
[1777887024972,44.08,79697.58,2.8,0.02332,2e-05,3.20087]
[1777887030008,44.08,79697.68,2.8,0.02333,2e-05,3.20191]
[1777887035041,44.09,79697.58,2.8,0.02331,2e-05,3.19959]
[1777887038226,44.09,79697.6,2.8,0.02332,2e-05,3.19997]
[1777887038420,44.09,79697.6,2.8,0.02332,2e-05,3.19997]
[1777887038785,44.09,79697.6,2.8,0.02332,2e-05,3.19997]
[1777887038927,44.09,79697.8,2.8,0.02332,2e-05,3.20081]
[1777887044105,44.09,79690.46,2.8,0.02317,2e-05,3.18313]
[1777887049140,44.09,79681.78,2.8,0.023,2e-05,3.16234]
[1777887054174,44.1,79678.99,2.8,0.02295,2e-05,3.15651]
[1777887059211,44.1,79678.71,2.8,0.02295,2e-05,3.15726]
[1777887064246,44.11,79682.47,2.8,0.02304,2e-05,3.16788]
[1777887069280,44.11,79687.48,2.8,0.02316,2e-05,3.18158]
[1777887074315,44.11,79692.73,2.8,0.02328,2e-05,3.19577]
[1777887079350,44.12,79694.35,2.8,0.02332,2e-05,3.20074]
[1777887084385,44.12,79704.24,2.8,0.02354,2e-05,3.22661]
[1777887089420,44.12,79704.34,2.8,0.02355,2e-05,3.2275]
[1777887094455,44.12,79698.26,2.8,0.02341,2e-05,3.20979]
[1777887099490,44.13,79695.68,2.8,0.02336,2e-05,3.20407]
[1777887104525,44.13,79697.05,2.8,0.02339,2e-05,3.20832]
[1777887109561,44.13,79700.01,2.8,0.02346,2e-05,3.21657]
[1777887114596,44.13,79699.72,2.8,0.02346,2e-05,3.21656]
[1777887119631,44.14,79699.02,2.8,0.02345,2e-05,3.2155]
[1777887124666,44.14,79697.76,2.8,0.02343,2e-05,3.21304]
[1777887129701,44.14,79698.18,2.8,0.02345,2e-05,3.21487]
[1777887134736,44.15,79697.93,2.8,0.02345,2e-05,3.21507]
[1777887140781,44.15,79697.65,2.8,0.02345,2e-05,3.21538]
[1777887142795,44.15,79711.32,2.8,0.02375,2e-05,3.2505]
[1777887147830,44.15,79713.97,2.8,0.02382,2e-05,3.25788]
[1777887152865,44.15,79731.13,2.8,0.02418,2e-05,3.2995]
[1777887154761,44.15,79732.11,2.8,0.0242,2e-05,3.30207]
[1777887159914,44.15,79737.39,2.8,0.02432,2e-05,3.31579]
[1777887164949,44.15,79738.57,2.8,0.02435,2e-05,3.31886]
[1777887169984,44.15,79737.6,2.8,0.02432,2e-05,3.31633]
[1777887175019,44.15,79736.92,2.8,0.02431,2e-05,3.31455]
[1777887180054,44.15,79743.43,2.8,0.02445,2e-05,3.33139]
[1777887185097,44.15,79742.92,2.8,0.02444,2e-05,3.32992]
[1777887190124,44.15,79743.66,2.8,0.02446,2e-05,3.3317]
[1777887195159,44.15,79744.1,2.8,0.02446,2e-05,3.33269]
[1777887200194,44.15,79744.53,2.8,0.02447,2e-05,3.33365]
[1777887205229,44.15,79744.1,2.8,0.02446,2e-05,3.33236]
[1777887210264,44.15,79744.91,2.8,0.02448,2e-05,3.3343]
[1777887215299,44.15,79737.8,2.8,0.0243,2e-05,3.31277]
[1777887216135,44.15,79737.8,2.8,0.0243,2e-05,3.31277]
[1777887221341,44.15,79740.32,2.8,0.02435,2e-05,3.31928]
[1777887227146,44.15,79743.25,2.8,0.02442,2e-05,3.32683]
[1777887232418,44.15,79749.25,2.8,0.02455,2e-05,3.3422]
[1777887236158,44.15,79749.57,2.8,0.02456,2e-05,3.34297]
[1777887241482,44.15,79746.07,2.8,0.02448,2e-05,3.33364]
[1777887246435,44.15,79746.48,2.8,0.02449,2e-05,3.33466]
[1777887247122,44.15,79746.48,2.8,0.02449,2e-05,3.33466]
[1777887252560,44.15,79746.1,2.8,0.02448,2e-05,3.33359]
[1777887258601,44.15,79745.86,2.8,0.02447,2e-05,3.33292]
[1777887263638,44.15,79746.61,2.8,0.02449,2e-05,3.33486]
[1777887265192,44.15,79754.17,2.8,0.02466,2e-05,3.35458]
[1777887270687,44.15,79769.44,2.8,0.025,2e-05,3.39418]
[1777887275724,44.14,79768.53,2.8,0.02495,2e-05,3.38828]
[1777887280922,44.14,79769.24,2.8,0.02497,2e-05,3.38973]
[1777887286801,44.14,79768.77,2.8,0.02495,2e-05,3.38775]
[1777887291836,44.14,79766.15,2.8,0.02488,2e-05,3.38033]
[1777887296871,44.14,79768.03,2.8,0.02492,2e-05,3.38475]
[1777887301905,44.13,79759.33,2.8,0.02472,2e-05,3.36135]
[1777887306941,44.13,79747.87,2.8,0.02446,2e-05,3.33121]
[1777887311977,44.13,79747.04,2.8,0.02444,2e-05,3.32891]
[1777887317012,44.13,79746.7,2.8,0.02443,2e-05,3.3279]
[1777887322047,44.13,79745.67,2.8,0.02441,2e-05,3.32509]
[1777887327082,44.13,79746.15,2.8,0.02442,2e-05,3.32621]
[1777887333124,44.13,79746.56,2.8,0.0244,2e-05,3.32413]
[1777887338159,44.13,79745.74,2.8,0.02438,2e-05,3.32188]
[1777887338800,44.13,79745.74,2.8,0.02438,2e-05,3.32188]
[1777887338914,44.13,79745.74,2.8,0.02438,2e-05,3.32188]
[1777887338970,44.13,79745.74,2.8,0.02438,2e-05,3.32188]
[1777887339070,44.13,79745.74,2.8,0.02438,2e-05,3.32188]
[1777887344201,44.13,79746.02,2.8,0.02439,2e-05,3.32245]
[1777887349236,44.13,79744.98,2.8,0.02437,2e-05,3.31961]
[1777887350367,44.13,79744.94,2.8,0.02436,2e-05,3.31949]
[1777887356285,44.13,79748.15,2.8,0.02443,2e-05,3.32764]
[1777887361321,44.13,79755.38,2.8,0.02459,2e-05,3.3462]
[1777887366356,44.13,79754.14,2.8,0.02456,2e-05,3.34268]
[1777887371391,44.13,79754.23,2.8,0.02456,2e-05,3.34266]
[1777887376426,44.13,79754.17,2.8,0.02456,2e-05,3.34225]
[1777887381461,44.12,79753.68,2.8,0.02455,2e-05,3.34074]
[1777887386496,44.12,79751.59,2.8,0.0245,2e-05,3.3351]
[1777887391590,44.12,79751.26,2.8,0.02447,2e-05,3.33109]
[1777887397575,44.12,79744.64,2.8,0.02432,2e-05,3.31376]
[1777887402609,44.12,79739.38,2.8,0.0242,2e-05,3.30019]
[1777887407644,44.12,79734.06,2.8,0.02409,2e-05,3.28657]
[1777887412679,44.12,79733.34,2.8,0.02407,2e-05,3.28489]
[1777887418721,44.12,79733.41,2.8,0.02407,2e-05,3.28522]
[1777887422947,44.13,79732.63,2.8,0.02406,2e-05,3.28327]
[1777887431813,44.13,79723.61,2.8,0.02386,2e-05,3.26047]
[1777887436848,44.13,79723.59,2.8,0.02386,2e-05,3.26058]
[1777887444904,44.13,79728.64,2.8,0.02398,2e-05,3.27369]
[1777887449939,44.13,79734.64,2.8,0.02411,2e-05,3.28903]
[1777887454973,44.13,79741.41,2.8,0.02424,2e-05,3.3034]
[1777887460011,44.13,79740.91,2.8,0.02422,2e-05,3.30198]
[1777887464808,44.13,79749.32,2.8,0.02441,2e-05,3.32362]
[1777887471088,44.12,79756.84,2.8,0.02457,2e-05,3.34262]
[1777887476123,44.12,79756.41,2.8,0.02456,2e-05,3.34106]
[1777887481158,44.12,79759.59,2.8,0.02463,2e-05,3.34894]
[1777887486193,44.12,79760.58,2.8,0.02465,2e-05,3.35109]
[1777887491228,44.12,79762.22,2.8,0.02468,2e-05,3.35495]
[1777887496263,44.12,79762.62,2.8,0.02468,2e-05,3.35556]
[1777887501298,44.11,79762.83,2.8,0.02469,2e-05,3.35571]
[1777887506333,44.11,79757.07,2.8,0.02455,2e-05,3.34026]
[1777887510361,44.11,79741.55,2.8,0.0242,2e-05,3.29979]
[1777887510556,44.11,79741.55,2.8,0.0242,2e-05,3.29979]
[1777887516403,44.11,79741.55,2.8,0.02418,2e-05,3.29691]
[1777887521439,44.11,79741.88,2.8,0.02419,2e-05,3.29781]
[1777887526474,44.11,79752.96,2.8,0.02444,2e-05,3.32643]
[1777887531510,44.11,79747.67,2.8,0.02432,2e-05,3.3126]
[1777887536544,44.11,79749.38,2.8,0.02436,2e-05,3.31699]
[1777887541579,44.11,79751.1,2.8,0.02439,2e-05,3.32142]
[1777887546614,44.11,79749.61,2.8,0.02436,2e-05,3.31751]
[1777887551649,44.11,79750.42,2.8,0.02438,2e-05,3.31959]
[1777887556683,44.11,79750.09,2.8,0.02437,2e-05,3.31872]
[1777887561718,44.11,79750.55,2.8,0.02438,2e-05,3.31992]
[1777887567761,44.11,79750.8,2.8,0.02439,2e-05,3.32058]
[1777887570769,44.11,79750.95,2.8,0.02439,2e-05,3.32098]
[1777887574868,44.11,79766.24,2.8,0.02471,2e-05,3.35787]
[1777887580851,44.11,79775.24,2.8,0.02491,2e-05,3.38086]
[1777887585890,44.11,79793.56,2.8,0.02533,2e-05,3.42871]
[1777887590925,44.1,79795.11,2.8,0.02535,2e-05,3.43185]
[1777887596967,44.1,79798.41,2.8,0.02542,2e-05,3.43935]
[1777887602001,44.1,79791.43,2.8,0.02525,2e-05,3.41967]
[1777887607039,44.09,79784.88,2.8,0.02509,2e-05,3.40141]
[1777887609471,44.09,79780.75,2.8,0.02499,2e-05,3.39032]
[1777887619123,44.09,79780.44,2.8,0.02497,2e-05,3.38799]
[1777887619536,44.09,79780.44,2.8,0.02497,2e-05,3.38799]
[1777887625166,44.09,79780.51,2.8,0.02497,2e-05,3.38734]
[1777887630201,44.08,79780.51,2.8,0.02496,2e-05,3.38666]
[1777887635235,44.08,79780.96,2.8,0.02494,2e-05,3.3842]
[1777887638966,44.08,79780.68,2.8,0.02493,2e-05,3.38306]
[1777887639011,44.08,79780.68,2.8,0.02493,2e-05,3.38306]
[1777887639091,44.08,79780.68,2.8,0.02493,2e-05,3.38306]
[1777887639603,44.08,79780.82,2.8,0.02494,2e-05,3.38329]
[1777887646314,44.08,79780.86,2.8,0.02493,2e-05,3.38247]
[1777887651349,44.07,79781.62,2.8,0.02494,2e-05,3.38381]
[1777887656385,44.07,79781.62,2.8,0.02494,2e-05,3.38314]
[1777887661420,44.07,79779.48,2.8,0.02488,2e-05,3.37687]
[1777887666455,44.07,79779.92,2.8,0.02489,2e-05,3.37743]
[1777887671490,44.07,79781.75,2.8,0.02492,2e-05,3.38163]
[1777887676526,44.06,79789.94,2.8,0.0251,2e-05,3.4025]
[1777887681561,44.06,79792.04,2.8,0.02514,2e-05,3.40724]
[1777887686596,44.06,79795.69,2.8,0.02522,2e-05,3.41604]
[1777887691632,44.05,79792.01,2.8,0.02511,2e-05,3.40234]
[1777887696672,44.05,79798.81,2.8,0.02525,2e-05,3.41945]
[1777887701707,44.05,79792.85,2.8,0.02511,2e-05,3.40265]
[1777887706742,44.04,79796.81,2.8,0.02519,2e-05,3.41221]
[1777887711782,44.04,79795.62,2.8,0.02515,2e-05,3.40804]
[1777887716817,44.04,79798.91,2.8,0.02522,2e-05,3.4158]
[1777887721853,44.03,79797.45,2.8,0.02518,2e-05,3.4109]
[1777887726889,44.03,79792.29,2.8,0.02505,2e-05,3.39626]
[1777887732521,44.03,79787.55,2.8,0.02494,2e-05,3.38294]
[1777887737966,44.02,79804.3,2.8,0.02531,2e-05,3.42604]
[1777887743001,44.02,79805.56,2.8,0.02533,2e-05,3.42824]
[1777887745015,44.02,79819.8,2.8,0.02566,2e-05,3.4659]
[1777887750050,44.01,79824.25,2.8,0.02575,2e-05,3.47634]
[1777887755086,44.01,79826.06,2.8,0.02575,2e-05,3.47668]
[1777887760121,44.0,79827.15,2.8,0.02577,2e-05,3.47815]
[1777887765155,44.0,79833.01,2.8,0.02589,2e-05,3.49245]
[1777887770191,43.99,79825.86,2.8,0.02571,2e-05,3.47168]
[1777887775226,43.99,79825.35,2.8,0.02569,2e-05,3.46902]
[1777887780261,43.99,79827.41,2.8,0.02572,2e-05,3.47329]
[1777887786476,43.98,79835.48,2.8,0.0259,2e-05,3.49401]
[1777887789522,43.98,79848.67,2.8,0.02621,2e-05,3.52861]
[1777887794087,43.97,79846.53,2.8,0.02614,2e-05,3.52112]
[1777887799395,43.97,79857.97,2.8,0.02639,2e-05,3.55028]
[1777887804430,43.96,79859.66,2.8,0.02642,2e-05,3.5531]
[1777887809465,43.95,79863.23,2.8,0.02649,2e-05,3.56106]
[1777887814500,43.95,79865.69,2.8,0.02651,2e-05,3.5629]
[1777887819535,43.94,79865.81,2.8,0.0265,2e-05,3.56141]
[1777887824571,43.94,79857.14,2.8,0.02627,2e-05,3.53593]
[1777887829606,43.93,79849.77,2.8,0.02608,2e-05,3.51441]
[1777887834641,43.93,79845.59,2.8,0.02597,2e-05,3.50162]
[1777887839677,43.92,79849.32,2.8,0.02605,2e-05,3.51033]
[1777887844713,43.92,79845.09,2.8,0.02594,2e-05,3.49749]
[1777887849747,43.91,79845.85,2.8,0.02594,2e-05,3.49823]
[1777887854783,43.91,79844.54,2.8,0.0259,2e-05,3.49336]
[1777887859818,43.91,79846.39,2.8,0.02593,2e-05,3.49708]
[1777887865859,43.9,79846.31,2.8,0.02592,2e-05,3.49527]
[1777887870895,43.9,79845.53,2.8,0.02589,2e-05,3.49186]
[1777887875930,43.89,79840.62,2.8,0.02574,2e-05,3.47429]
[1777887880964,43.89,79841.85,2.8,0.02576,2e-05,3.47647]
[1777887886000,43.88,79846.14,2.8,0.02585,2e-05,3.4869]
[1777887888071,43.88,79845.89,2.8,0.02584,2e-05,3.48598]
[1777887894056,43.88,79844.82,2.8,0.0258,2e-05,3.48136]
[1777887899091,43.87,79845.63,2.8,0.02581,2e-05,3.48234]
[1777887904126,43.87,79845.93,2.8,0.0258,2e-05,3.48172]
[1777887909161,43.87,79842.78,2.8,0.02572,2e-05,3.47205]
[1777887914198,43.86,79836.71,2.8,0.02557,2e-05,3.45461]
[1777887919233,43.86,79837.88,2.8,0.02559,2e-05,3.45686]
[1777887924268,43.86,79841.0,2.8,0.02565,2e-05,3.46434]
[1777887931318,43.85,79839.24,2.8,0.02558,2e-05,3.45518]
[1777887936353,43.85,79836.78,2.8,0.02551,2e-05,3.44767]
[1777887939059,43.85,79836.53,2.8,0.0255,2e-05,3.44665]
[1777887939466,43.85,79836.53,2.8,0.0255,2e-05,3.44665]
[1777887939613,43.85,79836.53,2.8,0.0255,2e-05,3.44665]
[1777887939684,43.85,79836.53,2.8,0.0255,2e-05,3.44665]
[1777887948437,43.84,79836.65,2.8,0.02549,2e-05,3.44531]
[1777887953472,43.84,79836.84,2.8,0.02549,2e-05,3.44501]
[1777887958508,43.84,79840.56,2.8,0.02557,2e-05,3.45425]
[1777887963542,43.83,79841.4,2.8,0.02558,2e-05,3.45561]
[1777887968577,43.83,79839.71,2.8,0.02553,2e-05,3.45019]
[1777887972605,43.83,79819.34,2.8,0.02505,2e-05,3.39504]
[1777887975222,43.83,79817.87,2.8,0.02502,2e-05,3.39105]
[1777887980660,43.83,79806.91,2.8,0.02476,2e-05,3.36166]
[1777887985698,43.83,79806.45,2.8,0.02475,2e-05,3.36029]
[1777887990733,43.83,79807.35,2.8,0.02477,2e-05,3.36247]
[1777887997782,43.83,79806.06,2.8,0.02472,2e-05,3.35582]
[1777888002817,43.82,79821.01,2.8,0.02506,2e-05,3.39521]
[1777888008859,43.82,79819.27,2.8,0.02501,2e-05,3.39002]
[1777888013893,43.82,79820.92,2.8,0.02505,2e-05,3.39395]
[1777888023964,43.82,79820.96,2.8,0.02504,2e-05,3.39311]
[1777888028999,43.82,79814.39,2.8,0.02489,2e-05,3.37528]
[1777888034034,43.82,79813.25,2.8,0.02486,2e-05,3.37194]
[1777888039069,43.81,79810.04,2.8,0.02478,2e-05,3.36316]
[1777888046118,43.81,79808.69,2.8,0.02475,2e-05,3.35925]
[1777888051152,43.81,79805.69,2.8,0.02466,2e-05,3.34813]
[1777888057195,43.81,79804.26,2.8,0.02462,2e-05,3.34418]
[1777888062230,43.81,79804.67,2.8,0.02463,2e-05,3.34516]
[1777888071293,43.81,79800.84,2.8,0.02454,2e-05,3.33496]
[1777888076329,43.81,79796.81,2.8,0.02445,2e-05,3.32445]
[1777888081364,43.81,79789.72,2.8,0.02429,2e-05,3.30611]
[1777888086398,43.81,79778.96,2.8,0.02406,2e-05,3.27843]
[1777888091434,43.82,79778.28,2.8,0.02404,2e-05,3.27719]
[1777888096469,43.82,79781.29,2.8,0.02412,2e-05,3.28554]
[1777888101504,43.82,79780.97,2.8,0.02411,2e-05,3.28517]
[1777888103209,43.82,79780.97,2.8,0.02411,2e-05,3.28517]
[1777888106847,43.82,79796.49,2.8,0.02446,2e-05,3.32592]
[1777888112581,43.82,79797.0,2.8,0.02446,2e-05,3.32448]
[1777888117616,43.82,79799.23,2.8,0.02451,2e-05,3.33045]
[1777888123658,43.82,79805.87,2.8,0.02466,2e-05,3.34799]
[1777888128694,43.82,79806.62,2.8,0.02468,2e-05,3.34996]
[1777888133729,43.82,79806.58,2.8,0.02468,2e-05,3.34985]
[1777888138764,43.82,79812.15,2.8,0.0248,2e-05,3.36456]
[1777888143802,43.82,79810.43,2.8,0.02476,2e-05,3.35985]
[1777888148836,43.82,79812.91,2.8,0.02482,2e-05,3.36624]
[1777888153872,43.82,79811.66,2.8,0.02479,2e-05,3.3627]
[1777888158907,43.82,79813.84,2.8,0.02483,2e-05,3.3682]
[1777888163942,43.82,79819.36,2.8,0.02496,2e-05,3.38247]
[1777888168977,43.82,79826.33,2.8,0.02511,2e-05,3.40053]
[1777888174012,43.81,79827.1,2.8,0.02511,2e-05,3.39902]
[1777888179047,43.81,79827.71,2.8,0.02512,2e-05,3.40011]
[1777888184082,43.81,79828.06,2.8,0.02512,2e-05,3.40052]
[1777888190124,43.81,79827.99,2.8,0.02511,2e-05,3.39973]
[1777888195240,43.81,79834.94,2.8,0.02527,2e-05,3.41784]
[1777888195443,43.81,79834.94,2.8,0.02527,2e-05,3.41784]
[1777888196248,43.81,79835.5,2.8,0.02528,2e-05,3.41908]
[1777888196476,43.8,79857.45,2.8,0.02579,2e-05,3.47796]
[1777888202212,43.8,79858.17,2.8,0.0258,2e-05,3.47877]
[1777888207245,43.8,79862.35,2.8,0.02589,2e-05,3.48896]
[1777888212281,43.79,79863.8,2.8,0.02591,2e-05,3.49168]
[1777888217323,43.79,79864.97,2.8,0.02593,2e-05,3.49361]
[1777888224373,43.78,79865.71,2.8,0.02593,2e-05,3.49386]
[1777888229407,43.78,79865.31,2.8,0.02591,2e-05,3.49156]
[1777888234442,43.78,79868.18,2.8,0.02595,2e-05,3.49514]
[1777888239485,43.77,79873.98,2.8,0.02607,2e-05,3.50973]
[1777888239689,43.77,79873.98,2.8,0.02607,2e-05,3.50973]
[1777888239715,43.77,79873.98,2.8,0.02607,2e-05,3.50973]
[1777888239977,43.77,79873.98,2.8,0.02607,2e-05,3.50973]
[1777888245520,43.77,79873.67,2.8,0.02605,2e-05,3.50713]
[1777888251562,43.76,79874.13,2.8,0.02605,2e-05,3.50693]
[1777888256597,43.76,79882.61,2.8,0.02624,2e-05,3.52881]
[1777888261632,43.75,79884.38,2.8,0.02627,2e-05,3.53225]
[1777888266667,43.75,79880.27,2.8,0.02616,2e-05,3.51958]
[1777888271701,43.74,79880.39,2.8,0.02615,2e-05,3.51858]
[1777888277744,43.74,79881.18,2.8,0.02615,2e-05,3.51913]
[1777888282779,43.73,79880.68,2.8,0.02613,2e-05,3.51642]
[1777888287814,43.73,79880.53,2.8,0.02611,2e-05,3.51468]
[1777888292849,43.73,79869.79,2.8,0.02583,2e-05,3.48111]
[1777888297884,43.72,79869.18,2.8,0.0258,2e-05,3.47841]
[1777888302919,43.72,79868.95,2.8,0.02579,2e-05,3.47673]
[1777888307954,43.72,79869.27,2.8,0.02579,2e-05,3.47653]
[1777888312989,43.71,79867.8,2.8,0.02574,2e-05,3.47148]
[1777888318027,43.71,79863.95,2.8,0.02564,2e-05,3.46002]
[1777888323062,43.71,79856.1,2.8,0.02545,2e-05,3.43791]
[1777888328098,43.7,79858.72,2.8,0.0255,2e-05,3.44416]
[1777888333133,43.7,79857.61,2.8,0.02547,2e-05,3.44034]
[1777888338168,43.7,79857.96,2.8,0.02547,2e-05,3.44048]
[1777888343203,43.69,79857.85,2.8,0.02546,2e-05,3.43936]
[1777888351258,43.69,79857.57,2.8,0.02542,2e-05,3.43426]
[1777888356293,43.69,79857.0,2.8,0.0254,2e-05,3.43195]
[1777888361329,43.69,79851.97,2.8,0.02528,2e-05,3.41774]
[1777888366011,43.69,79851.91,2.8,0.02528,2e-05,3.41745]
[1777888371401,43.68,79852.8,2.8,0.02529,2e-05,3.41866]
[1777888376436,43.68,79853.26,2.8,0.02529,2e-05,3.41924]
[1777888381471,43.68,79852.05,2.8,0.02526,2e-05,3.41534]
[1777888386506,43.67,79852.41,2.8,0.02526,2e-05,3.41569]
[1777888391542,43.67,79867.67,2.8,0.02561,2e-05,3.45609]
[1777888392542,43.67,79867.67,2.8,0.02561,2e-05,3.45609]
[1777888397599,43.67,79872.26,2.8,0.02571,2e-05,3.46736]
[1777888402634,43.66,79873.76,2.8,0.02573,2e-05,3.4702]
[1777888408676,43.66,79874.81,2.8,0.02575,2e-05,3.47186]
[1777888413711,43.66,79877.6,2.8,0.02578,2e-05,3.47543]
[1777888418745,43.65,79880.6,2.8,0.02585,2e-05,3.4826]
[1777888423782,43.65,79881.98,2.8,0.02587,2e-05,3.48534]
[1777888430352,43.65,79882.51,2.8,0.02588,2e-05,3.48598]
[1777888439893,43.64,79884.92,2.8,0.02591,2e-05,3.49023]
[1777888444929,43.64,79890.16,2.8,0.02603,2e-05,3.50353]
[1777888449964,43.63,79889.98,2.8,0.02602,2e-05,3.50203]
[1777888454999,43.63,79890.75,2.8,0.02603,2e-05,3.50317]
[1777888461041,43.63,79891.74,2.8,0.02604,2e-05,3.50476]
[1777888466075,43.62,79898.85,2.8,0.0262,2e-05,3.5233]
[1777888471110,43.62,79899.37,2.8,0.02618,2e-05,3.5206]
[1777888476146,43.62,79904.97,2.8,0.02631,2e-05,3.53493]
[1777888481181,43.61,79908.89,2.8,0.02639,2e-05,3.54455]
[1777888486216,43.61,79905.67,2.8,0.0263,2e-05,3.53446]
[1777888491251,43.61,79900.02,2.8,0.02616,2e-05,3.51783]
[1777888496286,43.6,79899.63,2.8,0.02614,2e-05,3.51575]
[1777888502328,43.6,79902.26,2.8,0.02619,2e-05,3.52173]
[1777888507363,43.6,79902.04,2.8,0.02618,2e-05,3.52008]
[1777888512398,43.59,79900.96,2.8,0.02614,2e-05,3.51609]
[1777888517433,43.59,79900.75,2.8,0.02613,2e-05,3.51451]
[1777888522468,43.59,79901.34,2.8,0.02613,2e-05,3.51514]
[1777888527503,43.58,79901.22,2.8,0.02612,2e-05,3.51381]
[1777888532538,43.58,79899.89,2.8,0.02606,2e-05,3.50613]
[1777888537572,43.58,79894.7,2.8,0.02593,2e-05,3.49103]
[1777888539764,43.58,79895.63,2.8,0.02595,2e-05,3.49341]
[1777888539991,43.58,79895.63,2.8,0.02595,2e-05,3.49341]
[1777888540104,43.58,79895.63,2.8,0.02595,2e-05,3.49341]
[1777888540519,43.58,79896.02,2.8,0.02595,2e-05,3.49414]
[1777888545629,43.57,79895.92,2.8,0.02594,2e-05,3.49302]
[1777888550664,43.57,79895.85,2.8,0.02594,2e-05,3.49197]
[1777888555701,43.57,79893.92,2.8,0.02588,2e-05,3.48586]
[1777888560735,43.56,79893.28,2.8,0.02586,2e-05,3.48329]
[1777888565771,43.56,79893.78,2.8,0.02586,2e-05,3.48383]
[1777888570806,43.56,79894.29,2.8,0.02587,2e-05,3.4842]
[1777888575842,43.56,79894.39,2.8,0.02586,2e-05,3.48363]
[1777888581884,43.55,79884.82,2.8,0.02563,2e-05,3.45659]
[1777888586927,43.55,79884.3,2.8,0.02561,2e-05,3.45456]
[1777888591964,43.55,79883.84,2.8,0.02557,2e-05,3.44964]
[1777888594930,43.55,79883.45,2.8,0.02556,2e-05,3.44834]
[1777888595606,43.55,79882.93,2.8,0.02555,2e-05,3.44681]
[1777888599022,43.55,79878.31,2.8,0.02543,2e-05,3.43399]
[1777888604047,43.54,79875.83,2.8,0.02537,2e-05,3.42675]
[1777888609082,43.54,79875.67,2.8,0.02536,2e-05,3.42588]
[1777888615124,43.54,79877.52,2.8,0.0254,2e-05,3.43033]
[1777888620159,43.54,79880.67,2.8,0.02547,2e-05,3.43837]
[1777888625194,43.54,79882.2,2.8,0.0255,2e-05,3.44198]
[1777888630228,43.54,79882.08,2.8,0.0255,2e-05,3.44114]
[1777888635264,43.53,79882.62,2.8,0.0255,2e-05,3.4421]
[1777888640299,43.53,79882.59,2.8,0.0255,2e-05,3.44152]
[1777888644602,43.53,79878.59,2.8,0.0254,2e-05,3.43032]
[1777888645335,43.53,79857.84,2.8,0.02492,2e-05,3.37455]
[1777888645806,43.53,79857.84,2.8,0.02492,2e-05,3.37455]
[1777888651376,43.53,79854.97,2.8,0.02483,2e-05,3.36398]
[1777888656410,43.53,79855.53,2.8,0.02484,2e-05,3.36556]
[1777888661446,43.53,79854.86,2.8,0.02483,2e-05,3.36385]
[1777888666481,43.53,79850.95,2.8,0.02474,2e-05,3.35352]
[1777888671516,43.53,79849.72,2.8,0.02471,2e-05,3.35039]
[1777888676551,43.53,79857.32,2.8,0.02489,2e-05,3.37069]
[1777888681586,43.53,79853.68,2.8,0.0248,2e-05,3.36099]
[1777888686522,43.53,79856.52,2.8,0.02487,2e-05,3.36857]
[1777888687209,43.53,79856.52,2.8,0.02487,2e-05,3.36857]
[1777888692663,43.53,79848.68,2.8,0.02469,2e-05,3.34775]
[1777888697697,43.53,79847.89,2.8,0.02467,2e-05,3.34579]
[1777888702733,43.53,79848.96,2.8,0.0247,2e-05,3.34881]
[1777888707768,43.53,79850.46,2.8,0.02473,2e-05,3.35294]
[1777888712803,43.53,79851.27,2.8,0.02473,2e-05,3.35219]
[1777888717838,43.54,79851.46,2.8,0.02474,2e-05,3.35277]
[1777888723880,43.54,79850.97,2.8,0.02473,2e-05,3.35154]
[1777888729922,43.54,79850.56,2.8,0.02472,2e-05,3.35049]
[1777888734956,43.54,79847.01,2.8,0.02464,2e-05,3.34113]
[1777888742006,43.54,79839.79,2.8,0.02448,2e-05,3.32239]
[1777888747041,43.54,79831.28,2.8,0.02429,2e-05,3.30034]
[1777888752076,43.54,79829.88,2.8,0.02426,2e-05,3.29712]
[1777888758118,43.54,79832.63,2.8,0.02432,2e-05,3.30479]
[1777888763156,43.54,79832.56,2.8,0.02433,2e-05,3.30494]
[1777888768191,43.54,79832.53,2.8,0.02433,2e-05,3.30518]
[1777888773226,43.54,79832.04,2.8,0.0243,2e-05,3.30124]
[1777888779268,43.55,79832.15,2.8,0.0243,2e-05,3.30191]
[1777888784305,43.55,79831.99,2.8,0.0243,2e-05,3.30178]
[1777888789340,43.55,79829.62,2.8,0.02425,2e-05,3.29586]
[1777888795382,43.55,79830.02,2.8,0.02426,2e-05,3.29732]
[1777888800535,43.55,79826.84,2.8,0.0242,2e-05,3.28927]
[1777888800742,43.55,79826.84,2.8,0.0242,2e-05,3.28927]
[1777888801424,43.55,79852.55,2.8,0.02478,2e-05,3.35726]
[1777888801873,43.55,79852.55,2.8,0.02478,2e-05,3.35726]
[1777888801898,43.55,79852.55,2.8,0.02478,2e-05,3.35726]
[1777888802440,43.55,79852.55,2.8,0.02478,2e-05,3.35726]
[1777888803787,43.55,79853.43,2.8,0.0248,2e-05,3.35953]
[1777888804606,43.55,79853.43,2.8,0.0248,2e-05,3.35953]
[1777888806906,43.55,79856.39,2.8,0.02487,2e-05,3.36724]
[1777888808013,43.55,79857.58,2.8,0.0249,2e-05,3.37036]
[1777888813508,43.55,79846.82,2.8,0.02465,2e-05,3.3415]
[1777888816693,43.55,79846.11,2.8,0.02463,2e-05,3.33961]
[1777888822572,43.55,79833.0,2.8,0.02433,2e-05,3.30527]
[1777888826450,43.55,79828.91,2.8,0.02424,2e-05,3.29475]
[1777888831635,43.55,79826.34,2.8,0.02417,2e-05,3.28558]
[1777888833743,43.55,79825.9,2.8,0.02416,2e-05,3.28452]
[1777888842777,43.55,79826.39,2.8,0.02418,2e-05,3.28657]
[1777888848755,43.56,79814.02,2.8,0.02391,2e-05,3.25523]
[1777888853791,43.56,79804.38,2.8,0.0237,2e-05,3.23103]
[1777888858826,43.56,79806.58,2.8,0.02376,2e-05,3.23764]
[1777888863862,43.57,79805.0,2.8,0.02373,2e-05,3.2344]
[1777888868897,43.57,79804.32,2.8,0.02372,2e-05,3.2335]
[1777888873932,43.57,79801.24,2.8,0.02366,2e-05,3.22642]
[1777888878967,43.58,79784.98,2.8,0.02331,2e-05,3.1857]
[1777888884003,43.58,79787.96,2.8,0.02339,2e-05,3.19456]
[1777888887243,43.58,79787.9,2.8,0.02339,2e-05,3.19488]
[1777888893065,43.59,79793.83,2.8,0.02351,2e-05,3.20884]
[1777888898100,43.59,79795.27,2.8,0.02356,2e-05,3.21363]
[1777888903135,43.6,79793.87,2.8,0.02354,2e-05,3.2113]
[1777888908171,43.6,79790.38,2.8,0.02347,2e-05,3.20344]
[1777888913205,43.6,79788.31,2.8,0.02343,2e-05,3.1993]
[1777888918241,43.61,79786.4,2.8,0.0234,2e-05,3.19559]
[1777888921263,43.61,79762.53,2.8,0.02289,2e-05,3.13566]
[1777888924257,43.61,79759.2,2.8,0.02282,2e-05,3.12795]
[1777888924617,43.61,79759.2,2.8,0.02282,2e-05,3.12795]
[1777888924727,43.61,79759.2,2.8,0.02282,2e-05,3.12795]
[1777888924741,43.61,79759.2,2.8,0.02282,2e-05,3.12795]
[1777888924787,43.61,79726.65,2.8,0.02214,2e-05,3.04706]
[1777888925065,43.61,79726.65,2.8,0.02214,2e-05,3.04706]
[1777888925275,43.61,79726.65,2.8,0.02214,2e-05,3.04706]
[1777888925860,43.61,79697.14,2.8,0.02153,2e-05,2.97525]
[1777888926526,43.61,79697.14,2.8,0.02153,2e-05,2.97525]
[1777888927268,43.62,79686.92,2.8,0.02133,2e-05,2.9511]
[1777888927819,43.62,79686.92,2.8,0.02133,2e-05,2.9511]
[1777888928110,43.62,79699.6,2.8,0.02159,2e-05,2.98246]
[1777888929104,43.62,79701.15,2.8,0.02163,2e-05,2.98682]
[1777888929895,43.62,79701.15,2.8,0.02163,2e-05,2.98682]
[1777888930212,43.62,79700.63,2.8,0.02162,2e-05,2.98614]
[1777888931002,43.63,79697.65,2.8,0.02157,2e-05,2.97947]
[1777888931522,43.63,79697.65,2.8,0.02157,2e-05,2.97947]
[1777888933178,43.63,79693.48,2.8,0.02149,2e-05,2.97054]
[1777888938342,43.64,79682.5,2.8,0.02129,2e-05,2.94704]
[1777888938529,43.64,79682.5,2.8,0.02129,2e-05,2.94704]
[1777888938616,43.64,79682.5,2.8,0.02129,2e-05,2.94704]
[1777888938856,43.64,79655.93,2.8,0.02077,2e-05,2.88418]
[1777888939605,43.67,79625.78,2.8,0.02024,2e-05,2.82066]
[1777888940418,43.67,79625.78,2.8,0.02024,2e-05,2.82066]
[1777888940472,43.67,79625.78,2.8,0.02024,2e-05,2.82066]
[1777888941060,43.7,79620.58,2.8,0.02021,2e-05,2.81689]
[1777888941299,43.7,79620.58,2.8,0.02021,2e-05,2.81689]
[1777888941780,43.7,79620.58,2.8,0.02021,2e-05,2.81689]
[1777888945769,43.82,79615.18,2.8,0.02038,2e-05,2.83722]
[1777888946125,43.85,79607.65,2.8,0.0203,2e-05,2.82761]
[1777888948781,43.91,79616.87,2.8,0.02062,2e-05,2.86538]
[1777888949487,43.93,79614.5,2.8,0.02063,2e-05,2.86718]
[1777888950697,43.96,79619.47,2.8,0.02079,2e-05,2.88618]
[1777888950814,43.96,79619.47,2.8,0.02079,2e-05,2.88618]
[1777888956512,44.12,79630.57,2.8,0.02137,2e-05,2.9536]
[1777888961548,44.22,79621.97,2.8,0.02143,2e-05,2.96048]
[1777888962458,44.22,79621.97,2.8,0.02143,2e-05,2.96048]
[1777888964170,44.24,79606.17,2.8,0.02117,2e-05,2.92929]
[1777888966004,44.28,79603.75,2.8,0.02122,2e-05,2.93548]
[1777888967387,44.3,79592.69,2.8,0.02105,2e-05,2.91513]
[1777888968646,44.3,79594.86,2.8,0.0211,2e-05,2.92087]
[1777888970741,44.31,79569.21,2.8,0.02061,2e-05,2.8626]
[1777888971623,44.31,79553.44,2.8,0.02031,2e-05,2.82681]
[1777888973998,44.37,79560.24,2.8,0.02057,2e-05,2.85732]
[1777888977667,44.47,79542.54,2.8,0.02046,2e-05,2.84379]
[1777888980862,44.52,79551.02,2.8,0.02075,2e-05,2.87747]
[1777888980975,44.52,79551.02,2.8,0.02075,2e-05,2.87747]
[1777888981039,44.54,79547.96,2.8,0.02074,2e-05,2.87682]
[1777888981218,44.54,79547.96,2.8,0.02074,2e-05,2.87682]
[1777888981760,44.54,79547.96,2.8,0.02074,2e-05,2.87682]
[1777888981958,44.54,79547.96,2.8,0.02074,2e-05,2.87682]
[1777888981884,44.54,79457.33,2.8,0.01904,2e-05,2.67215]
[1777888982376,44.54,79457.33,2.8,0.01904,2e-05,2.67215]
[1777888982393,44.54,79457.33,2.8,0.01904,2e-05,2.67215]
[1777888982685,44.54,79457.33,2.8,0.01904,2e-05,2.67215]
[1777888982953,44.57,79429.38,2.8,0.01859,2e-05,2.61743]
[1777888984156,44.6,79426.17,2.8,0.01861,2e-05,2.61987]
[1777888984341,44.6,79426.17,2.8,0.01861,2e-05,2.61987]
[1777888985929,44.65,79437.95,2.8,0.01891,2e-05,2.65664]
[1777888985939,44.65,79423.71,2.8,0.01867,2e-05,2.62669]
[1777888986926,44.65,79423.71,2.8,0.01867,2e-05,2.62669]
[1777888987359,44.69,79421.1,2.8,0.01871,2e-05,2.6312]
[1777888987725,44.69,79421.1,2.8,0.01871,2e-05,2.6312]
[1777888987764,44.73,79458.33,2.8,0.01946,2e-05,2.72291]
[1777888989021,44.76,79457.14,2.8,0.01952,2e-05,2.72889]
[1777888990555,44.79,79469.95,2.8,0.01982,2e-05,2.766]
[1777888990689,44.79,79469.95,2.8,0.01982,2e-05,2.766]
[1777888991981,44.8,79441.5,2.8,0.01931,2e-05,2.70434]
[1777888993512,44.83,79434.79,2.8,0.01927,2e-05,2.69839]
[1777888993811,44.87,79458.44,2.8,0.01977,2e-05,2.75971]
[1777888994911,44.87,79458.44,2.8,0.01977,2e-05,2.75971]
[1777888995000,44.87,79458.44,2.8,0.01977,2e-05,2.75971]
[1777888994964,44.87,79474.06,2.8,0.02007,2e-05,2.79559]
[1777888995300,44.87,79474.06,2.8,0.02007,2e-05,2.79559]
[1777888995793,44.87,79474.06,2.8,0.02007,2e-05,2.79559]
[1777888998152,44.88,79477.64,2.8,0.02016,2e-05,2.80589]
[1777888998765,44.88,79477.64,2.8,0.02016,2e-05,2.80589]
[1777888998922,44.88,79477.64,2.8,0.02016,2e-05,2.80589]
[1777888999205,44.88,79483.42,2.8,0.02027,2e-05,2.81971]
[1777889001144,44.89,79488.41,2.8,0.02038,2e-05,2.83247]
[1777889006450,44.9,79498.25,2.8,0.0206,2e-05,2.85824]
[1777889006569,44.9,79498.25,2.8,0.0206,2e-05,2.85824]
[1777889007932,44.9,79486.19,2.8,0.02037,2e-05,2.83132]
[1777889008931,44.9,79481.28,2.8,0.02029,2e-05,2.82084]
[1777889010709,44.91,79499.38,2.8,0.02064,2e-05,2.86354]
[1777889011328,44.91,79504.3,2.8,0.02074,2e-05,2.87549]
[1777889013454,44.92,79519.48,2.8,0.02103,2e-05,2.90905]
[1777889014688,44.92,79518.19,2.8,0.02101,2e-05,2.90662]
[1777889016522,44.92,79534.15,2.8,0.02133,2e-05,2.94494]
[1777889016529,44.92,79534.15,2.8,0.02133,2e-05,2.94494]
[1777889016897,44.92,79534.15,2.8,0.02133,2e-05,2.94494]
[1777889018708,44.93,79552.68,2.8,0.02171,2e-05,2.98959]
[1777889019573,44.93,79551.22,2.8,0.02168,2e-05,2.98656]
[1777889019965,44.93,79551.22,2.8,0.02168,2e-05,2.98656]
[1777889020079,44.93,79551.22,2.8,0.02168,2e-05,2.98656]
[1777889020039,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020225,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020241,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020497,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020636,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020757,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889020794,44.93,79524.18,2.8,0.02115,2e-05,2.92344]
[1777889021023,44.95,79456.52,2.8,0.0199,2e-05,2.77404]
[1777889021497,44.95,79456.52,2.8,0.0199,2e-05,2.77404]
[1777889021937,44.95,79456.52,2.8,0.0199,2e-05,2.77404]
[1777889022324,44.95,79447.46,2.8,0.01974,2e-05,2.75456]
[1777889022775,44.95,79447.46,2.8,0.01974,2e-05,2.75456]
[1777889023030,44.95,79404.72,2.8,0.01897,2e-05,2.66136]
[1777889024905,44.99,79411.8,2.8,0.01917,2e-05,2.68612]
[1777889025629,45.02,79408.03,2.8,0.01918,2e-05,2.68678]
[1777889025689,45.02,79408.03,2.8,0.01918,2e-05,2.68678]
[1777889025902,45.02,79408.03,2.8,0.01918,2e-05,2.68678]
[1777889025910,45.02,79408.03,2.8,0.01918,2e-05,2.68678]
[1777889026056,45.06,79428.94,2.8,0.01964,2e-05,2.74166]
[1777889028759,45.06,79422.58,2.8,0.01953,2e-05,2.72839]
[1777889028920,45.06,79422.58,2.8,0.01953,2e-05,2.72839]
[1777889029381,45.07,79427.76,2.8,0.01963,2e-05,2.74147]
[1777889029401,45.07,79427.76,2.8,0.01963,2e-05,2.74147]
[1777889032098,45.08,79409.31,2.8,0.01932,2e-05,2.70326]
[1777889035120,45.14,79392.14,2.8,0.01916,2e-05,2.68359]
[1777889036127,45.18,79407.12,2.8,0.0195,2e-05,2.7251]
[1777889037679,45.18,79385.98,2.8,0.01913,2e-05,2.6797]
[1777889038655,45.18,79385.98,2.8,0.01913,2e-05,2.6797]
[1777889038668,45.18,79385.98,2.8,0.01913,2e-05,2.6797]
[1777889038674,45.22,79363.91,2.8,0.01881,2e-05,2.64073]
[1777889039175,45.22,79363.91,2.8,0.01881,2e-05,2.64073]
[1777889039521,45.25,79338.38,2.8,0.01844,2e-05,2.59556]
[1777889040244,45.25,79338.38,2.8,0.01844,2e-05,2.59556]
[1777889040510,45.25,79338.38,2.8,0.01844,2e-05,2.59556]
[1777889041544,45.29,79335.86,2.8,0.01847,2e-05,2.60017]
[1777889042169,45.33,79310.93,2.8,0.01814,2e-05,2.55873]
[1777889044183,45.42,79294.58,2.8,0.01803,2e-05,2.54521]
[1777889046200,45.5,79265.71,2.8,0.01772,2e-05,2.50681]
[1777889047537,45.55,79238.7,2.8,0.01736,2e-05,2.46281]
[1777889050044,45.59,79233.37,2.8,0.01737,2e-05,2.46369]
[1777889050340,45.69,79239.84,2.8,0.01766,2e-05,2.49961]
[1777889050778,45.69,79239.84,2.8,0.01766,2e-05,2.49961]
[1777889050855,45.69,79295.63,2.8,0.01861,2e-05,2.61532]
[1777889052496,45.69,79288.39,2.8,0.01849,2e-05,2.60008]
[1777889052766,45.69,79288.39,2.8,0.01849,2e-05,2.60008]
[1777889053544,45.8,79286.28,2.8,0.01868,2e-05,2.6234]
[1777889053596,45.8,79265.38,2.8,0.01832,2e-05,2.57957]
[1777889054546,45.8,79265.38,2.8,0.01832,2e-05,2.57957]
[1777889054735,45.8,79265.38,2.8,0.01832,2e-05,2.57957]
[1777889054764,45.84,79233.16,2.8,0.01786,2e-05,2.5227]
[1777889055281,45.88,79258.96,2.8,0.01838,2e-05,2.5866]
[1777889056808,45.88,79258.96,2.8,0.01838,2e-05,2.5866]
[1777889058088,45.95,79263.87,2.8,0.01862,2e-05,2.6156]
[1777889059135,46.02,79280.77,2.8,0.01906,2e-05,2.66867]
[1777889059884,46.02,79280.77,2.8,0.01906,2e-05,2.66867]
[1777889060792,46.06,79272.34,2.8,0.01899,2e-05,2.65923]
[1777889061323,46.09,79233.91,2.8,0.01839,2e-05,2.58723]
[1777889066012,46.2,79234.27,2.8,0.01863,2e-05,2.61546]
[1777889066112,46.2,79234.27,2.8,0.01863,2e-05,2.61546]
[1777889066744,46.27,79237.83,2.8,0.01884,2e-05,2.64048]
[1777889066780,46.27,79237.83,2.8,0.01884,2e-05,2.64048]
[1777889067089,46.27,79237.83,2.8,0.01884,2e-05,2.64048]
[1777889067093,46.27,79222.77,2.8,0.01859,2e-05,2.6099]
[1777889067609,46.27,79222.77,2.8,0.01859,2e-05,2.6099]
[1777889068647,46.27,79223.94,2.8,0.01861,2e-05,2.61234]
[1777889068835,46.31,79241.84,2.8,0.01899,2e-05,2.65881]
[1777889069431,46.31,79241.84,2.8,0.01899,2e-05,2.65881]
[1777889070154,46.31,79241.84,2.8,0.01899,2e-05,2.65881]
[1777889069498,46.31,79217.44,2.8,0.01858,2e-05,2.60852]
[1777889070980,46.31,79217.44,2.8,0.01858,2e-05,2.60852]
[1777889071680,46.39,79211.92,2.8,0.01863,2e-05,2.61488]
[1777889072135,46.39,79211.92,2.8,0.01863,2e-05,2.61488]
[1777889072277,46.42,79208.7,2.8,0.01863,2e-05,2.61447]
[1777889072372,46.42,79208.7,2.8,0.01863,2e-05,2.61447]
[1777889074196,46.46,79206.18,2.8,0.01867,2e-05,2.6189]
[1777889074371,46.46,79206.18,2.8,0.01867,2e-05,2.6189]
[1777889079056,46.47,79192.59,2.8,0.01846,2e-05,2.59347]
[1777889079156,46.47,79192.59,2.8,0.01846,2e-05,2.59347]
[1777889080669,46.51,79192.45,2.8,0.01854,2e-05,2.60315]
[1777889082278,46.58,79209.7,2.8,0.01899,2e-05,2.65652]
[1777889082798,46.59,79223.98,2.8,0.01925,2e-05,2.68815]
[1777889085280,46.59,79235.17,2.8,0.01945,2e-05,2.71262]
[1777889085581,46.59,79235.17,2.8,0.01945,2e-05,2.71262]
[1777889087749,46.6,79245.76,2.8,0.01965,2e-05,2.73665]
[1777889089502,46.6,79242.61,2.8,0.01961,2e-05,2.73124]
[1777889090831,46.61,79237.01,2.8,0.01952,2e-05,2.72064]
[1777889092872,46.61,79243.39,2.8,0.01964,2e-05,2.73497]
[1777889092949,46.61,79243.39,2.8,0.01964,2e-05,2.73497]
[1777889094576,46.62,79224.8,2.8,0.01933,2e-05,2.6974]
[1777889096972,46.62,79221.56,2.8,0.01927,2e-05,2.69124]
[1777889098975,46.63,79234.57,2.8,0.01952,2e-05,2.72036]
[1777889099861,46.63,79224.02,2.8,0.01934,2e-05,2.69931]
[1777889100860,46.63,79235.59,2.8,0.01955,2e-05,2.72467]
[1777889101159,46.66,79204.87,2.8,0.01907,2e-05,2.66641]
[1777889103143,46.66,79196.57,2.8,0.01893,2e-05,2.64903]
[1777889102637,46.66,79219.48,2.8,0.01933,2e-05,2.69801]
[1777889103880,46.66,79219.48,2.8,0.01933,2e-05,2.69801]
[1777889105656,46.73,79205.26,2.8,0.01922,2e-05,2.68369]
[1777889109368,46.81,79192.96,2.8,0.01918,2e-05,2.67939]
[1777889110203,46.81,79192.96,2.8,0.01918,2e-05,2.67939]
[1777889112405,46.9,79178.2,2.8,0.01911,2e-05,2.66987]
[1777889114443,46.96,79176.24,2.8,0.0192,2e-05,2.68034]
[1777889119477,47.05,79175.09,2.8,0.01937,2e-05,2.70071]
[1777889119755,47.08,79157.53,2.8,0.01912,2e-05,2.67078]
[1777889120316,47.08,79157.53,2.8,0.01912,2e-05,2.67078]
[1777889121675,47.1,79144.65,2.8,0.01895,2e-05,2.65068]
[1777889122783,47.11,79144.07,2.8,0.01896,2e-05,2.65097]
[1777889124849,47.11,79146.42,2.8,0.019,2e-05,2.65661]
[1777889124994,47.11,79146.42,2.8,0.019,2e-05,2.65661]
[1777889126493,47.15,79156.68,2.8,0.01926,2e-05,2.68683]
[1777889127340,47.15,79155.16,2.8,0.01923,2e-05,2.68366]
[1777889128052,47.15,79155.16,2.8,0.01923,2e-05,2.68366]
[1777889130076,47.23,79164.69,2.8,0.01957,2e-05,2.72394]
[1777889130612,47.26,79165.83,2.8,0.01964,2e-05,2.73265]
[1777889131306,47.28,79164.79,2.8,0.01967,2e-05,2.73658]
[1777889131853,47.3,79184.14,2.8,0.02005,2e-05,2.78118]
[1777889132862,47.3,79170.69,2.8,0.01981,2e-05,2.7525]
[1777889134208,47.3,79170.69,2.8,0.01981,2e-05,2.7525]
[1777889134552,47.33,79163.81,2.8,0.01974,2e-05,2.74421]
[1777889134874,47.33,79180.34,2.8,0.02004,2e-05,2.77939]
[1777889135996,47.33,79180.34,2.8,0.02004,2e-05,2.77939]
[1777889137260,47.36,79187.9,2.8,0.02023,2e-05,2.80206]
[1777889139334,47.36,79178.3,2.8,0.02007,2e-05,2.78298]
[1777889140752,47.36,79169.47,2.8,0.01991,2e-05,2.76466]
[1777889141587,47.37,79163.19,2.8,0.01981,2e-05,2.75187]
[1777889142041,47.37,79137.05,2.8,0.01935,2e-05,2.69742]
[1777889143444,47.37,79124.38,2.8,0.01914,2e-05,2.67172]
[1777889145030,47.4,79123.46,2.8,0.01919,2e-05,2.67686]
[1777889146545,47.46,79127.73,2.8,0.01938,2e-05,2.69952]
[1777889148609,47.48,79126.95,2.8,0.01942,2e-05,2.70447]
[1777889148965,47.48,79126.95,2.8,0.01942,2e-05,2.70447]
[1777889154034,47.57,79134.63,2.8,0.01973,2e-05,2.74178]
[1777889155776,47.57,79134.19,2.8,0.01973,2e-05,2.74144]
[1777889157808,47.57,79131.06,2.8,0.01968,2e-05,2.73604]
[1777889157945,47.57,79131.06,2.8,0.01968,2e-05,2.73604]
[1777889162208,47.58,79119.5,2.8,0.0195,2e-05,2.71417]
[1777889162872,47.59,79110.5,2.8,0.01936,2e-05,2.69661]
[1777889165629,47.6,79087.92,2.8,0.01899,2e-05,2.65201]
[1777889167153,47.63,79078.81,2.8,0.01889,2e-05,2.64055]
[1777889168618,47.66,79077.65,2.8,0.01893,2e-05,2.64555]
[1777889170655,47.75,79075.32,2.8,0.01908,2e-05,2.66229]
[1777889176196,47.86,79073.65,2.8,0.01928,2e-05,2.6869]
[1777889181232,47.92,79072.45,2.8,0.01939,2e-05,2.69886]
[1777889186267,47.95,79073.16,2.8,0.01947,2e-05,2.70885]
[1777889191302,47.97,79071.13,2.8,0.01944,2e-05,2.70501]
[1777889191788,47.97,79071.13,2.8,0.01944,2e-05,2.70501]
[1777889191855,47.97,79071.13,2.8,0.01944,2e-05,2.70501]
[1777889192310,47.97,79025.66,2.8,0.01868,2e-05,2.61274]
[1777889192458,47.97,79025.66,2.8,0.01868,2e-05,2.61274]
[1777889193803,48.0,79023.88,2.8,0.01871,2e-05,2.61657]
[1777889195000,48.03,79013.91,2.8,0.01861,2e-05,2.60383]
[1777889195331,48.06,79009.58,2.8,0.0186,2e-05,2.60266]
[1777889197706,48.08,79002.64,2.8,0.01852,2e-05,2.59274]
[1777889198262,48.08,79002.64,2.8,0.01852,2e-05,2.59274]
[1777889198355,48.11,78994.87,2.8,0.01845,2e-05,2.58488]
[1777889198412,48.11,78994.87,2.8,0.01845,2e-05,2.58488]
[1777889200371,48.18,78966.3,2.8,0.01812,2e-05,2.54393]
[1777889201976,48.18,78966.3,2.8,0.01812,2e-05,2.54393]
[1777889202084,48.18,78966.3,2.8,0.01812,2e-05,2.54393]
[1777889202163,48.25,78967.05,2.8,0.01827,2e-05,2.56198]
[1777889202551,48.25,78967.05,2.8,0.01827,2e-05,2.56198]
[1777889202925,48.25,78967.05,2.8,0.01827,2e-05,2.56198]
[1777889203010,48.25,78967.05,2.8,0.01827,2e-05,2.56198]
[1777889203410,48.25,78933.6,2.8,0.01773,2e-05,2.49656]
[1777889204754,48.3,78892.06,2.8,0.01718,2e-05,2.42855]
[1777889206086,48.3,78892.06,2.8,0.01718,2e-05,2.42855]
[1777889211770,48.41,78880.68,2.8,0.01721,2e-05,2.43271]
[1777889215318,48.47,78872.7,2.8,0.0172,2e-05,2.431]
[1777889215478,48.51,78891.41,2.8,0.01757,2e-05,2.47534]
[1777889216769,48.51,78891.41,2.8,0.01757,2e-05,2.47534]
[1777889220760,48.57,78890.07,2.8,0.01767,2e-05,2.48755]
[1777889221235,48.57,78890.07,2.8,0.01767,2e-05,2.48755]
[1777889221524,48.6,78871.46,2.8,0.01743,2e-05,2.45902]
[1777889223067,48.6,78871.46,2.8,0.01743,2e-05,2.45902]
[1777889224235,48.64,78830.08,2.8,0.01687,2e-05,2.38929]
[1777889224545,48.66,78809.86,2.8,0.01661,1e-05,2.35694]
[1777889225552,48.68,78794.98,2.8,0.01643,1e-05,2.33523]
[1777889226925,48.68,78794.98,2.8,0.01643,1e-05,2.33523]
[1777889227201,48.68,78794.98,2.8,0.01643,1e-05,2.33523]
[1777889228574,48.76,78773.28,2.8,0.01625,1e-05,2.31263]
[1777889230262,48.76,78773.28,2.8,0.01625,1e-05,2.31263]
[1777889230299,48.79,78759.88,2.8,0.01611,1e-05,2.29467]
[1777889231073,48.79,78759.88,2.8,0.01611,1e-05,2.29467]
[1777889231165,48.82,78733.19,2.8,0.01578,1e-05,2.25352]
[1777889232298,48.82,78733.19,2.8,0.01578,1e-05,2.25352]
[1777889232339,48.93,78694.14,2.8,0.01543,1e-05,2.21]
[1777889233050,48.93,78694.14,2.8,0.01543,1e-05,2.21]
[1777889233255,48.93,78694.14,2.8,0.01543,1e-05,2.21]
[1777889233868,48.99,78699.21,2.8,0.01561,1e-05,2.23156]
[1777889233976,48.99,78738.92,2.8,0.01617,1e-05,2.30195]
[1777889234623,49.02,78719.92,2.8,0.01595,1e-05,2.27421]
[1777889236391,49.08,78746.74,2.8,0.01644,1e-05,2.33468]
[1777889237009,49.08,78746.74,2.8,0.01644,1e-05,2.33468]
[1777889237270,49.12,78773.54,2.8,0.01692,1e-05,2.39373]
[1777889238341,49.13,78820.4,2.8,0.01764,2e-05,2.48222]
[1777889239636,49.13,78828.22,2.8,0.01776,2e-05,2.49708]
[1777889239783,49.13,78828.22,2.8,0.01776,2e-05,2.49708]
[1777889240296,49.13,78828.22,2.8,0.01776,2e-05,2.49708]
[1777889240366,49.13,78848.87,2.8,0.0181,2e-05,2.53826]
[1777889241111,49.13,78865.13,2.8,0.01836,2e-05,2.56977]
[1777889242242,49.13,78865.13,2.8,0.01836,2e-05,2.56977]
[1777889242374,49.13,78865.13,2.8,0.01836,2e-05,2.56977]
[1777889242421,49.14,78879.27,2.8,0.0186,2e-05,2.5988]
[1777889242654,49.14,78879.27,2.8,0.0186,2e-05,2.5988]
[1777889243428,49.14,78873.48,2.8,0.01851,2e-05,2.58759]
[1777889245352,49.14,78891.19,2.8,0.0188,2e-05,2.6226]
[1777889247130,49.14,78890.18,2.8,0.01878,2e-05,2.6206]
[1777889247372,49.14,78890.18,2.8,0.01878,2e-05,2.6206]
[1777889247196,49.14,78897.93,2.8,0.01891,2e-05,2.63603]
[1777889247994,49.14,78897.93,2.8,0.01891,2e-05,2.63603]
[1777889249000,49.14,78902.17,2.8,0.01898,2e-05,2.64451]
[1777889250751,49.15,78924.29,2.8,0.01936,2e-05,2.69056]
[1777889251497,49.15,78924.29,2.8,0.01936,2e-05,2.69056]
[1777889251769,49.15,78924.29,2.8,0.01936,2e-05,2.69056]
[1777889253111,49.15,78927.53,2.8,0.0194,2e-05,2.695]
[1777889253213,49.15,78944.97,2.8,0.0197,2e-05,2.73088]
[1777889254652,49.16,78945.73,2.8,0.01972,2e-05,2.73289]
[1777889255520,49.16,78954.12,2.8,0.01987,2e-05,2.75048]
[1777889256863,49.16,78961.54,2.8,0.02,2e-05,2.76614]
[1777889256922,49.16,78961.54,2.8,0.02,2e-05,2.76614]
[1777889257072,49.16,78961.54,2.8,0.02,2e-05,2.76614]
[1777889262991,49.17,78947.67,2.8,0.01978,2e-05,2.7401]
[1777889263995,49.17,78937.07,2.8,0.0196,2e-05,2.71895]
[1777889264393,49.17,78928.26,2.8,0.01946,2e-05,2.70153]
[1777889264581,49.17,78928.26,2.8,0.01946,2e-05,2.70153]
[1777889264590,49.17,78928.26,2.8,0.01946,2e-05,2.70153]
[1777889264890,49.17,78928.26,2.8,0.01946,2e-05,2.70153]
[1777889265350,49.17,78897.88,2.8,0.01895,2e-05,2.64066]
[1777889265833,49.17,78897.88,2.8,0.01895,2e-05,2.64066]
[1777889265935,49.18,78875.45,2.8,0.01859,2e-05,2.597]
[1777889267514,49.18,78870.7,2.8,0.01853,2e-05,2.58907]
[1777889267882,49.18,78860.41,2.8,0.01836,2e-05,2.569]
[1777889270138,49.18,78861.53,2.8,0.01838,2e-05,2.57135]
[1777889270266,49.18,78861.53,2.8,0.01838,2e-05,2.57135]
[1777889270440,49.18,78876.02,2.8,0.01861,2e-05,2.59983]
[1777889271910,49.18,78846.08,2.8,0.01814,2e-05,2.54186]
[1777889272917,49.19,78831.38,2.8,0.01791,2e-05,2.51385]
[1777889273985,49.19,78831.38,2.8,0.01791,2e-05,2.51385]
[1777889274024,49.19,78810.57,2.8,0.01758,2e-05,2.47455]
[1777889274938,49.19,78796.13,2.8,0.01737,2e-05,2.44824]
[1777889275659,49.19,78796.13,2.8,0.01737,2e-05,2.44824]
[1777889276463,49.19,78796.13,2.8,0.01737,2e-05,2.44824]
[1777889276642,49.2,78800.03,2.8,0.01744,2e-05,2.45738]
[1777889276952,49.2,78786.38,2.8,0.01723,2e-05,2.43184]
[1777889281991,49.21,78764.98,2.8,0.01693,1e-05,2.39412]
[1777889283000,49.23,78749.96,2.8,0.01674,1e-05,2.37108]
[1777889285020,49.27,78724.7,2.8,0.01645,1e-05,2.33489]
[1777889287250,49.32,78693.91,2.8,0.0161,1e-05,2.29091]
[1777889291002,49.41,78696.78,2.8,0.01629,1e-05,2.3143]
[1777889291759,49.43,78700.23,2.8,0.01638,1e-05,2.3262]
[1777889291767,49.43,78700.23,2.8,0.01638,1e-05,2.3262]
[1777889291796,49.43,78700.23,2.8,0.01638,1e-05,2.3262]
[1777889292777,49.48,78713.26,2.8,0.01666,1e-05,2.36025]
[1777889293429,49.51,78697.17,2.8,0.01647,1e-05,2.33664]
[1777889294090,49.51,78676.37,2.8,0.01617,1e-05,2.29948]
[1777889297057,49.56,78667.63,2.8,0.01614,1e-05,2.29566]
[1777889297185,49.56,78667.63,2.8,0.01614,1e-05,2.29566]
[1777889297397,49.56,78667.63,2.8,0.01614,1e-05,2.29566]
[1777889300139,49.64,78694.13,2.8,0.01666,1e-05,2.36005]
[1777889301139,49.66,78665.16,2.8,0.01629,1e-05,2.31337]
[1777889302793,49.66,78652.3,2.8,0.01611,1e-05,2.29108]
[1777889303771,49.69,78653.98,2.8,0.01618,1e-05,2.30051]
[1777889304186,49.69,78653.98,2.8,0.01618,1e-05,2.30051]
[1777889305116,49.69,78657.07,2.8,0.01623,1e-05,2.30599]
[1777889305493,49.69,78657.07,2.8,0.01623,1e-05,2.30599]
[1777889306623,49.75,78652.51,2.8,0.01626,1e-05,2.3092]
[1777889308871,49.8,78661.72,2.8,0.01648,1e-05,2.33661]
[1777889309810,49.8,78668.24,2.8,0.01658,1e-05,2.34883]
[1777889310996,49.82,78677.67,2.8,0.01676,1e-05,2.37092]
[1777889312192,49.83,78680.36,2.8,0.01678,1e-05,2.37385]
[1777889314366,49.83,78663.14,2.8,0.01654,1e-05,2.34376]
[1777889315254,49.83,78633.12,2.8,0.01612,1e-05,2.29142]
[1777889316630,49.84,78627.51,2.8,0.01604,1e-05,2.28206]
[1777889321297,49.9,78659.89,2.8,0.01662,1e-05,2.35283]
[1777889326331,49.95,78669.09,2.8,0.01684,1e-05,2.38049]
[1777889328910,49.96,78665.96,2.8,0.01681,1e-05,2.37614]
[1777889329895,49.96,78660.81,2.8,0.01674,1e-05,2.36729]
[1777889332367,49.98,78674.51,2.8,0.01698,1e-05,2.39706]
[1777889332378,49.98,78659.4,2.8,0.01676,1e-05,2.36972]
[1777889333004,49.98,78659.4,2.8,0.01676,1e-05,2.36972]
[1777889333385,49.98,78645.48,2.8,0.01656,1e-05,2.3456]
[1777889333881,49.98,78645.48,2.8,0.01656,1e-05,2.3456]
[1777889334510,49.98,78645.48,2.8,0.01656,1e-05,2.3456]
[1777889335795,49.99,78644.84,2.8,0.01656,1e-05,2.34494]
[1777889336600,49.99,78653.11,2.8,0.01668,1e-05,2.36026]
[1777889337795,49.99,78655.19,2.8,0.01671,1e-05,2.36449]
[1777889340436,50.07,78674.76,2.8,0.01715,1e-05,2.41769]
[1777889341789,50.07,78672.9,2.8,0.01712,1e-05,2.41466]
[1777889342453,50.07,78645.59,2.8,0.01672,1e-05,2.36523]
[1777889343934,50.08,78653.05,2.8,0.01684,1e-05,2.37955]
[1777889344469,50.14,78658.8,2.8,0.01704,1e-05,2.40366]
[1777889344845,50.14,78658.8,2.8,0.01704,1e-05,2.40366]
[1777889345824,50.16,78663.94,2.8,0.01714,1e-05,2.41676]
[1777889346486,50.17,78681.45,2.8,0.01744,2e-05,2.45238]
[1777889348498,50.18,78696.83,2.8,0.01767,2e-05,2.4814]
[1777889349506,50.18,78711.96,2.8,0.01791,2e-05,2.5099]
[1777889350513,50.18,78728.09,2.8,0.01816,2e-05,2.54049]
[1777889355548,50.18,78718.94,2.8,0.01802,2e-05,2.52393]
[1777889360732,50.18,78707.56,2.8,0.01785,2e-05,2.50323]
[1777889360788,50.18,78707.56,2.8,0.01785,2e-05,2.50323]
[1777889360873,50.19,78693.66,2.8,0.01764,2e-05,2.47752]
[1777889363239,50.19,78721.66,2.8,0.01808,2e-05,2.5304]
[1777889363859,50.19,78721.66,2.8,0.01808,2e-05,2.5304]
[1777889366373,50.19,78734.87,2.8,0.01829,2e-05,2.55572]
[1777889367635,50.19,78773.66,2.8,0.01891,2e-05,2.63053]
[1777889372674,50.19,78787.24,2.8,0.01911,2e-05,2.65429]
[1777889376892,50.19,78790.97,2.8,0.01917,2e-05,2.66146]
[1777889376935,50.19,78790.97,2.8,0.01917,2e-05,2.66146]
[1777889377465,50.19,78790.97,2.8,0.01917,2e-05,2.66146]
[1777889377508,50.19,78790.97,2.8,0.01917,2e-05,2.66146]
[1777889383103,50.19,78795.55,2.8,0.01924,2e-05,2.67009]
[1777889385763,50.19,78814.37,2.8,0.01955,2e-05,2.70699]
[1777889388396,50.18,78828.42,2.8,0.01978,2e-05,2.73469]
[1777889389792,50.18,78845.82,2.8,0.02007,2e-05,2.7693]
[1777889391928,50.18,78827.84,2.8,0.01976,2e-05,2.73267]
[1777889397848,50.18,78823.89,2.8,0.01969,2e-05,2.72375]
[1777889402124,50.17,78813.52,2.8,0.01951,2e-05,2.70263]
[1777889402269,50.17,78813.52,2.8,0.01951,2e-05,2.70263]
[1777889402311,50.17,78789.56,2.8,0.01911,2e-05,2.65526]
[1777889403571,50.17,78789.56,2.8,0.01911,2e-05,2.65526]
[1777889403597,50.17,78768.37,2.8,0.01877,2e-05,2.61397]
[1777889404887,50.17,78760.81,2.8,0.01865,2e-05,2.59938]
[1777889405280,50.18,78758.04,2.8,0.01861,2e-05,2.59463]
[1777889410745,50.17,78748.81,2.8,0.01846,2e-05,2.57634]
[1777889416284,50.18,78750.03,2.8,0.01848,2e-05,2.579]
[1777889421032,50.18,78733.65,2.8,0.01823,2e-05,2.54807]
[1777889424371,50.18,78713.91,2.8,0.01792,2e-05,2.5112]
[1777889425484,50.18,78693.29,2.8,0.01761,2e-05,2.4729]
[1777889431110,50.19,78692.0,2.8,0.01758,2e-05,2.46955]
[1777889434143,50.19,78713.91,2.8,0.01793,2e-05,2.51108]
[1777889439183,50.19,78726.39,2.8,0.01812,2e-05,2.53531]
[1777889441197,50.19,78754.05,2.8,0.01856,2e-05,2.58824]
[1777889442820,50.19,78767.81,2.8,0.01878,2e-05,2.6148]
[1777889442896,50.19,78767.81,2.8,0.01878,2e-05,2.6148]
[1777889443206,50.19,78767.81,2.8,0.01878,2e-05,2.6148]
[1777889443224,50.19,78785.38,2.8,0.01907,2e-05,2.64896]
[1777889445547,50.2,78779.09,2.8,0.01897,2e-05,2.63718]
[1777889445597,50.2,78775.72,2.8,0.01892,2e-05,2.63166]
[1777889451603,50.2,78762.28,2.8,0.01871,2e-05,2.60553]
[1777889451274,50.2,78743.68,2.8,0.01841,2e-05,2.56985]
[1777889452281,50.2,78712.28,2.8,0.01792,2e-05,2.51049]
[1777889454497,50.2,78705.9,2.8,0.01783,2e-05,2.49927]
[1777889454588,50.21,78719.54,2.8,0.01805,2e-05,2.5263]
[1777889456309,50.21,78698.9,2.8,0.01773,2e-05,2.48781]
[1777889461057,50.21,78701.47,2.8,0.01778,2e-05,2.49345]
[1777889461488,50.21,78701.47,2.8,0.01778,2e-05,2.49345]
[1777889461572,50.22,78668.11,2.8,0.01728,1e-05,2.43221]
[1777889462352,50.22,78648.1,2.8,0.01698,1e-05,2.3958]
[1777889463968,50.22,78641.03,2.8,0.01688,1e-05,2.38386]
[1777889464379,50.22,78622.34,2.8,0.01662,1e-05,2.35125]
[1777889464751,50.22,78622.34,2.8,0.01662,1e-05,2.35125]
[1777889465397,50.22,78603.86,2.8,0.01635,1e-05,2.31793]
[1777889470691,50.19,78616.66,2.8,0.01648,1e-05,2.33451]
[1777889470428,50.19,78630.84,2.8,0.01669,1e-05,2.35977]
[1777889473454,50.19,78645.74,2.8,0.01689,1e-05,2.38505]
[1777889478489,50.17,78662.22,2.8,0.01711,1e-05,2.41208]
[1777889480501,50.17,78684.7,2.8,0.01744,2e-05,2.45206]
[1777889482434,50.16,78684.0,2.8,0.01742,2e-05,2.45013]
[1777889482455,50.16,78684.0,2.8,0.01742,2e-05,2.45013]
[1777889483706,50.16,78687.34,2.8,0.01747,2e-05,2.4556]
[1777889483561,50.16,78713.8,2.8,0.01787,2e-05,2.50411]
[1777889484533,50.16,78740.93,2.8,0.01828,2e-05,2.55463]
[1777889486608,50.15,78749.85,2.8,0.01842,2e-05,2.5714]
[1777889486648,50.15,78743.17,2.8,0.01831,2e-05,2.55797]
[1777889490577,50.14,78727.47,2.8,0.01804,2e-05,2.52564]
[1777889494605,50.12,78714.53,2.8,0.01779,2e-05,2.49483]
[1777889495662,50.12,78714.53,2.8,0.01779,2e-05,2.49483]
[1777889500662,50.1,78718.66,2.8,0.01782,2e-05,2.49869]
[1777889501664,50.1,78693.91,2.8,0.01743,2e-05,2.45118]
[1777889506730,50.09,78684.29,2.8,0.01727,1e-05,2.43076]
[1777889511744,50.07,78693.82,2.8,0.01738,2e-05,2.44438]
[1777889516913,50.06,78680.34,2.8,0.01715,1e-05,2.41704]
[1777889521023,50.04,78694.37,2.8,0.01734,2e-05,2.44025]
[1777889525857,50.03,78678.42,2.8,0.01708,1e-05,2.40851]
[1777889527886,50.03,78694.97,2.8,0.01732,2e-05,2.43704]
[1777889529900,50.0,78713.2,2.8,0.01754,2e-05,2.46421]
[1777889533788,49.99,78722.79,2.8,0.01767,2e-05,2.48069]
[1777889536204,49.98,78737.18,2.8,0.01788,2e-05,2.50548]
[1777889538365,49.97,78752.88,2.8,0.0181,2e-05,2.5328]
[1777889542993,49.95,78730.04,2.8,0.01771,2e-05,2.48488]
[1777889548743,49.94,78724.96,2.8,0.0176,2e-05,2.47254]
[1777889551073,49.92,78707.77,2.8,0.0173,2e-05,2.43541]
[1777889553581,49.92,78704.54,2.8,0.01725,2e-05,2.42882]
[1777889559012,49.9,78721.0,2.8,0.01747,2e-05,2.45536]
[1777889560771,49.9,78720.79,2.8,0.01746,2e-05,2.45429]
[1777889566071,49.75,78707.64,2.8,0.01698,1e-05,2.39692]
[1777889568169,49.68,78687.22,2.8,0.01655,1e-05,2.34408]
[1777889573205,49.58,78691.43,2.8,0.01643,1e-05,2.32978]
[1777889577233,49.5,78711.22,2.8,0.01658,1e-05,2.34857]
[1777889578252,49.5,78733.53,2.8,0.01691,1e-05,2.38912]
[1777889581554,49.41,78759.32,2.8,0.01713,2e-05,2.41618]
[1777889584876,49.38,78743.43,2.8,0.01683,1e-05,2.38004]
[1777889590337,49.27,78747.24,2.8,0.01669,1e-05,2.36274]
[1777889593359,49.22,78762.56,2.8,0.01684,1e-05,2.38112]
[1777889597057,49.16,78774.52,2.8,0.0169,1e-05,2.38847]
[1777889597594,49.16,78774.52,2.8,0.0169,1e-05,2.38847]
[1777889597744,49.16,78774.52,2.8,0.0169,1e-05,2.38847]
[1777889597844,49.14,78773.34,2.8,0.01684,1e-05,2.38135]
[1777889598331,49.14,78773.34,2.8,0.01684,1e-05,2.38135]
[1777889599844,49.14,78778.36,2.8,0.01692,2e-05,2.39108]
[1777889600089,49.14,78780.44,2.8,0.01695,2e-05,2.39526]
[1777889600718,49.14,78780.44,2.8,0.01695,2e-05,2.39526]
[1777889600779,49.14,78778.13,2.8,0.01692,2e-05,2.39127]
[1777889602553,49.12,78768.24,2.8,0.01673,1e-05,2.36816]
[1777889602631,49.1,78762.29,2.8,0.0166,1e-05,2.35278]
[1777889603145,49.1,78762.29,2.8,0.0166,1e-05,2.35278]
[1777889603382,49.1,78762.29,2.8,0.0166,1e-05,2.35278]
[1777889603784,49.1,78762.29,2.8,0.0166,1e-05,2.35278]
[1777889603994,49.1,78758.55,2.8,0.01656,1e-05,2.347]
[1777889605293,49.11,78766.72,2.8,0.01669,1e-05,2.36302]
[1777889605650,49.11,78766.72,2.8,0.01669,1e-05,2.36302]
[1777889605676,49.11,78766.72,2.8,0.01669,1e-05,2.36302]
[1777889606065,49.11,78774.57,2.8,0.01681,1e-05,2.37824]
[1777889606169,49.11,78774.57,2.8,0.01681,1e-05,2.37824]
[1777889606184,49.11,78774.57,2.8,0.01681,1e-05,2.37824]
[1777889608487,49.12,78779.6,2.8,0.0169,1e-05,2.38858]
[1777889611288,49.12,78787.36,2.8,0.01702,2e-05,2.40344]
[1777889611451,49.12,78787.36,2.8,0.01702,2e-05,2.40344]
[1777889611497,49.12,78787.36,2.8,0.01702,2e-05,2.40344]
[1777889612393,49.12,78798.52,2.8,0.01717,2e-05,2.42178]
[1777889612663,49.12,78798.52,2.8,0.01717,2e-05,2.42178]
[1777889612693,49.12,78798.52,2.8,0.01717,2e-05,2.42178]
[1777889612757,49.12,78800.85,2.8,0.0172,2e-05,2.42583]
[1777889613607,49.12,78800.85,2.8,0.0172,2e-05,2.42583]
[1777889614111,49.12,78802.96,2.8,0.01725,2e-05,2.4312]
[1777889616351,49.2,78793.51,2.8,0.01725,2e-05,2.43152]
[1777889617424,49.24,78785.62,2.8,0.01721,2e-05,2.42577]
[1777889621125,49.4,78780.18,2.8,0.01742,2e-05,2.45091]
[1777889623584,49.48,78767.34,2.8,0.01736,2e-05,2.44397]
[1777889626678,49.59,78790.45,2.8,0.01793,2e-05,2.5124]
[1777889626760,49.59,78790.45,2.8,0.01793,2e-05,2.5124]
[1777889630457,49.71,78788.97,2.8,0.01814,2e-05,2.53802]
[1777889633167,49.8,78782.11,2.8,0.01821,2e-05,2.54549]
[1777889635919,49.86,78766.91,2.8,0.01808,2e-05,2.53006]
[1777889636410,49.89,78762.84,2.8,0.01808,2e-05,2.52922]
[1777889639106,49.99,78750.15,2.8,0.01805,2e-05,2.52617]
[1777889642495,50.08,78743.33,2.8,0.01812,2e-05,2.53349]
[1777889647300,50.22,78740.96,2.8,0.01836,2e-05,2.5619]
[1777889647439,50.22,78740.96,2.8,0.01836,2e-05,2.5619]
[1777889649641,50.27,78752.13,2.8,0.01863,2e-05,2.59511]
[1777889654965,50.42,78724.35,2.8,0.01847,2e-05,2.57476]
[1777889660831,50.41,78709.98,2.8,0.01822,2e-05,2.54486]
[1777889664859,50.39,78691.89,2.8,0.01792,2e-05,2.50825]
[1777889669894,50.39,78684.21,2.8,0.01779,2e-05,2.49313]
[1777889670181,50.39,78684.21,2.8,0.01779,2e-05,2.49313]
[1777889671356,50.39,78688.64,2.8,0.01786,2e-05,2.50133]
[1777889671959,50.39,78688.64,2.8,0.01786,2e-05,2.50133]
[1777889674141,50.39,78678.47,2.8,0.01769,2e-05,2.47974]
[1777889674929,50.39,78691.9,2.8,0.01789,2e-05,2.50442]
[1777889679963,50.39,78687.47,2.8,0.01782,2e-05,2.49574]
[1777889683993,50.38,78705.09,2.8,0.01809,2e-05,2.52845]
[1777889685216,50.38,78705.09,2.8,0.01808,2e-05,2.5278]
[1777889685879,50.38,78705.09,2.8,0.01808,2e-05,2.5278]
[1777889688021,50.41,78725.7,2.8,0.01846,2e-05,2.57373]
[1777889693281,50.51,78728.69,2.8,0.0187,2e-05,2.60226]
[1777889699099,50.57,78735.77,2.8,0.01893,2e-05,2.62891]
[1777889701477,50.57,78735.86,2.8,0.01893,2e-05,2.62957]
[1777889701912,50.57,78735.86,2.8,0.01893,2e-05,2.62957]
[1777889702607,50.58,78717.45,2.8,0.01865,2e-05,2.59553]
[1777889703641,50.58,78696.49,2.8,0.01832,2e-05,2.55611]
[1777889704029,50.58,78696.49,2.8,0.01832,2e-05,2.55611]
[1777889706163,50.58,78682.73,2.8,0.01811,2e-05,2.53054]
[1777889706936,50.58,78682.73,2.8,0.01811,2e-05,2.53054]
[1777889707552,50.58,78679.13,2.8,0.01805,2e-05,2.52297]
[1777889713942,50.57,78674.81,2.8,0.01796,2e-05,2.51224]
[1777889714033,50.56,78674.63,2.8,0.01795,2e-05,2.51061]
[1777889714442,50.56,78674.63,2.8,0.01795,2e-05,2.51061]
[1777889714684,50.56,78674.63,2.8,0.01795,2e-05,2.51061]
[1777889714888,50.56,78675.23,2.8,0.01796,2e-05,2.51162]
[1777889715451,50.56,78675.23,2.8,0.01796,2e-05,2.51162]
[1777889715484,50.56,78666.64,2.8,0.01782,2e-05,2.495]
[1777889716605,50.56,78666.64,2.8,0.01782,2e-05,2.495]
[1777889716902,50.56,78666.64,2.8,0.01782,2e-05,2.495]
[1777889716927,50.56,78665.82,2.8,0.01781,2e-05,2.4934]
[1777889720607,50.55,78658.63,2.8,0.01768,2e-05,2.47827]
[1777889720654,50.55,78658.63,2.8,0.01768,2e-05,2.47827]
[1777889720709,50.55,78656.89,2.8,0.01765,2e-05,2.47448]
[1777889723326,50.54,78652.51,2.8,0.01758,2e-05,2.46609]
[1777889723493,50.54,78652.51,2.8,0.01758,2e-05,2.46609]
[1777889723891,50.54,78652.6,2.8,0.01758,2e-05,2.46597]
[1777889724332,50.54,78616.57,2.8,0.01704,1e-05,2.40038]
[1777889725937,50.52,78598.9,2.8,0.01674,1e-05,2.36373]
[1777889731392,50.45,78610.6,2.8,0.01679,1e-05,2.37024]
[1777889733899,50.42,78620.78,2.8,0.01686,1e-05,2.37833]
[1777889734033,50.42,78620.78,2.8,0.01686,1e-05,2.37833]
[1777889733976,50.4,78631.04,2.8,0.01698,1e-05,2.39287]
[1777889736137,50.4,78643.77,2.8,0.01718,1e-05,2.417]
[1777889737785,50.41,78652.67,2.8,0.01731,1e-05,2.43337]
[1777889737887,50.41,78663.71,2.8,0.01748,2e-05,2.45363]
[1777889741847,50.4,78649.66,2.8,0.01725,1e-05,2.42584]
[1777889743528,50.39,78637.31,2.8,0.01706,1e-05,2.40294]
[1777889743570,50.39,78638.3,2.8,0.01707,1e-05,2.4043]
[1777889744501,50.39,78638.3,2.8,0.01707,1e-05,2.4043]
[1777889746083,50.39,78673.9,2.8,0.0176,2e-05,2.46809]
[1777889747478,50.38,78696.94,2.8,0.01793,2e-05,2.5094]
[1777889748684,50.38,78696.94,2.8,0.01793,2e-05,2.5094]
[1777889749130,50.38,78701.54,2.8,0.018,2e-05,2.5172]
[1777889750499,50.37,78718.4,2.8,0.01825,2e-05,2.5473]
[1777889753521,50.36,78694.42,2.8,0.01785,2e-05,2.49968]
[1777889755649,50.35,78696.3,2.8,0.01788,2e-05,2.5024]
[1777889755666,50.35,78684.68,2.8,0.01769,2e-05,2.47999]
[1777889756129,50.35,78684.68,2.8,0.01769,2e-05,2.47999]
[1777889756486,50.35,78684.68,2.8,0.01769,2e-05,2.47999]
[1777889756848,50.35,78662.89,2.8,0.01736,1e-05,2.43962]
[1777889757552,50.35,78648.4,2.8,0.01714,1e-05,2.41252]
[1777889759449,50.34,78647.68,2.8,0.01712,1e-05,2.41059]
[1777889763594,50.33,78631.26,2.8,0.01686,1e-05,2.37786]
[1777889765608,50.32,78646.81,2.8,0.01707,1e-05,2.40474]
[1777889767286,50.32,78635.36,2.8,0.0169,1e-05,2.38345]
[1777889770797,50.31,78616.06,2.8,0.0166,1e-05,2.34669]
[1777889771650,50.31,78602.16,2.8,0.0164,1e-05,2.32156]
[1777889777031,50.3,78604.19,2.8,0.01641,1e-05,2.32334]
[1777889778864,50.29,78637.38,2.8,0.01688,1e-05,2.38105]
[1777889780056,50.29,78637.38,2.8,0.01688,1e-05,2.38105]
[1777889780062,50.29,78659.12,2.8,0.0172,1e-05,2.41983]
[1777889785289,50.27,78671.72,2.8,0.01736,2e-05,2.43956]
[1777889786005,50.27,78671.72,2.8,0.01736,2e-05,2.43956]
[1777889786063,50.27,78691.05,2.8,0.01764,2e-05,2.47451]
[1777889786771,50.27,78706.15,2.8,0.01787,2e-05,2.50188]
[1777889791807,50.25,78712.78,2.8,0.01792,2e-05,2.50772]
[1777889796843,50.23,78727.79,2.8,0.01812,2e-05,2.53182]
[1777889797149,50.23,78727.79,2.8,0.01812,2e-05,2.53182]
[1777889803897,50.21,78742.78,2.8,0.01831,2e-05,2.55511]
[1777889807851,50.19,78741.9,2.8,0.01827,2e-05,2.5499]
[1777889809944,50.18,78716.32,2.8,0.01785,2e-05,2.49914]
[1777889814979,50.17,78709.86,2.8,0.01772,2e-05,2.48326]
[1777889818004,50.15,78724.19,2.8,0.01792,2e-05,2.50779]
[1777889823040,50.14,78723.07,2.8,0.01787,2e-05,2.50177]
[1777889827068,50.12,78706.22,2.8,0.01758,2e-05,2.46728]
[1777889831098,50.11,78688.0,2.8,0.01729,2e-05,2.43088]
[1777889833112,50.11,78662.84,2.8,0.0169,1e-05,2.38378]
[1777889839154,50.09,78657.74,2.8,0.0168,1e-05,2.37124]
[1777889841169,50.08,78642.55,2.8,0.01657,1e-05,2.34295]
[1777889846204,50.07,78631.15,2.8,0.01638,1e-05,2.32029]
[1777889851239,50.06,78630.99,2.8,0.01635,1e-05,2.31537]
[1777889854840,50.06,78628.38,2.8,0.0163,1e-05,2.30986]
[1777889854950,50.06,78628.38,2.8,0.0163,1e-05,2.30986]
[1777889855746,50.05,78635.6,2.8,0.0164,1e-05,2.32175]
[1777889856180,50.05,78635.6,2.8,0.0164,1e-05,2.32175]
[1777889861312,50.04,78630.96,2.8,0.01631,1e-05,2.3111]
[1777889866347,50.0,78621.26,2.8,0.01609,1e-05,2.28458]
[1777889868201,50.0,78603.34,2.8,0.01584,1e-05,2.25257]
[1777889869169,49.98,78580.38,2.8,0.01549,1e-05,2.2098]
[1777889870376,49.97,78556.68,2.8,0.01515,1e-05,2.16712]
[1777889876133,49.96,78559.03,2.8,0.01516,1e-05,2.16836]
[1777889877178,49.95,78560.06,2.8,0.01517,1e-05,2.16992]
[1777889885489,49.94,78567.49,2.8,0.01525,1e-05,2.17958]
[1777889890524,49.94,78559.52,2.8,0.01513,1e-05,2.16518]
[1777889896146,49.93,78549.56,2.8,0.01499,1e-05,2.14787]
[1777889900162,49.93,78534.58,2.8,0.01479,1e-05,2.12257]
[1777889901195,49.93,78534.66,2.8,0.01479,1e-05,2.12253]
[1777889902025,49.93,78537.34,2.8,0.01483,1e-05,2.12697]
[1777889903485,49.92,78534.9,2.8,0.01479,1e-05,2.12171]
[1777889904031,49.92,78534.9,2.8,0.01479,1e-05,2.12171]
[1777889904168,49.92,78534.9,2.8,0.01479,1e-05,2.12171]
[1777889904209,49.92,78517.58,2.8,0.01455,1e-05,2.09234]
[1777889904389,49.92,78517.58,2.8,0.01455,1e-05,2.09234]
[1777889904408,49.92,78517.58,2.8,0.01455,1e-05,2.09234]
[1777889904625,49.92,78483.62,2.8,0.01411,1e-05,2.03724]
[1777889907106,49.92,78471.61,2.8,0.01396,1e-05,2.01772]
[1777889909644,49.92,78475.99,2.8,0.01402,1e-05,2.02497]
[1777889910647,49.92,78479.1,2.8,0.01406,1e-05,2.0309]
[1777889912381,49.93,78478.48,2.8,0.01405,1e-05,2.02853]
[1777889917716,49.93,78494.19,2.8,0.01425,1e-05,2.05419]
[1777889920737,49.94,78512.58,2.8,0.0145,1e-05,2.08522]
[1777889922172,49.94,78528.18,2.8,0.0147,1e-05,2.11082]
[1777889922665,49.94,78528.18,2.8,0.0147,1e-05,2.11082]
[1777889922752,49.94,78511.98,2.8,0.01449,1e-05,2.08415]
[1777889924316,49.94,78514.14,2.8,0.01452,1e-05,2.08768]
[1777889924454,49.94,78514.14,2.8,0.01452,1e-05,2.08768]
[1777889924464,49.94,78514.14,2.8,0.01452,1e-05,2.08768]
[1777889924835,49.94,78514.14,2.8,0.01452,1e-05,2.08768]
[1777889925026,49.94,78514.14,2.8,0.01452,1e-05,2.08768]
[1777889925208,49.94,78541.99,2.8,0.01488,1e-05,2.13359]
[1777889926026,49.94,78576.39,2.8,0.01535,1e-05,2.19134]
[1777889927020,49.93,78597.14,2.8,0.01563,1e-05,2.22661]
[1777889927593,49.93,78597.14,2.8,0.01563,1e-05,2.22661]
[1777889928303,49.93,78613.86,2.8,0.01586,1e-05,2.25524]
[1777889928898,49.93,78613.86,2.8,0.01586,1e-05,2.25524]
[1777889929858,49.93,78605.09,2.8,0.01573,1e-05,2.23973]
[1777889930129,49.93,78589.7,2.8,0.01552,1e-05,2.21296]
[1777889931380,49.93,78578.99,2.8,0.01537,1e-05,2.19468]
[1777889933020,49.93,78573.46,2.8,0.01529,1e-05,2.18483]
[1777889933036,49.93,78573.46,2.8,0.01529,1e-05,2.18483]
[1777889933250,49.93,78576.59,2.8,0.01533,1e-05,2.18996]
[1777889933528,49.93,78576.59,2.8,0.01533,1e-05,2.18996]
[1777889934259,49.93,78576.59,2.8,0.01533,1e-05,2.18996]
[1777889934311,49.93,78542.43,2.8,0.01487,1e-05,2.13233]
[1777889935269,49.93,78520.76,2.8,0.01459,1e-05,2.09642]
[1777889937707,49.93,78520.15,2.8,0.01458,1e-05,2.09535]
[1777889937879,49.93,78520.15,2.8,0.01458,1e-05,2.09535]
[1777889937889,49.93,78495.14,2.8,0.01425,1e-05,2.05458]
[1777889938391,49.93,78495.14,2.8,0.01425,1e-05,2.05458]
[1777889939049,49.93,78473.01,2.8,0.01397,1e-05,2.01909]
[1777889943935,49.93,78454.0,2.8,0.01374,1e-05,1.9895]
[1777889948654,49.94,78454.44,2.8,0.01376,1e-05,1.99223]
[1777889949144,49.94,78454.44,2.8,0.01376,1e-05,1.99223]
[1777889954699,49.96,78462.88,2.8,0.01391,1e-05,2.0105]
[1777889958927,49.97,78453.19,2.8,0.01379,1e-05,1.99566]
[1777889962014,49.97,78450.94,2.8,0.01378,1e-05,1.9938]
[1777889965611,50.0,78434.71,2.8,0.01361,1e-05,1.9733]
[1777889971113,50.01,78427.33,2.8,0.01353,1e-05,1.96252]
[1777889976148,50.04,78420.39,2.8,0.0135,1e-05,1.95759]
[1777889981183,50.07,78430.64,2.8,0.01366,1e-05,1.97787]
[1777889984609,50.09,78420.63,2.8,0.01357,1e-05,1.96717]
[1777889984677,50.09,78420.63,2.8,0.01357,1e-05,1.96717]
[1777889985055,50.09,78420.63,2.8,0.01357,1e-05,1.96717]
[1777889985148,50.09,78420.63,2.8,0.01357,1e-05,1.96717]
[1777889985216,50.09,78400.03,2.8,0.01332,1e-05,1.93529]
[1777889987233,50.1,78373.6,2.8,0.01301,1e-05,1.89564]
[1777889990281,50.13,78365.69,2.8,0.01297,1e-05,1.88987]
[1777889990751,50.14,78365.36,2.8,0.01299,1e-05,1.89241]
[1777889994281,50.2,78386.11,2.8,0.01333,1e-05,1.93549]
[1777889999316,50.26,78390.93,2.8,0.01347,1e-05,1.95334]
[1777890003347,50.29,78375.72,2.8,0.01333,1e-05,1.93639]
[1777890006370,50.3,78361.68,2.8,0.01317,1e-05,1.91567]
[1777890008937,50.31,78340.31,2.8,0.01294,1e-05,1.88626]
[1777890013443,50.38,78356.9,2.8,0.01324,1e-05,1.92411]
[1777890018478,50.41,78359.48,2.8,0.01331,1e-05,1.93346]
[1777890023794,50.41,78364.9,2.8,0.01339,1e-05,1.94262]
[1777890024129,50.41,78382.85,2.8,0.01361,1e-05,1.97067]
[1777890027541,50.41,78368.76,2.8,0.01344,1e-05,1.94944]
[1777890028527,50.41,78368.76,2.8,0.01344,1e-05,1.94944]
[1777890029137,50.41,78368.76,2.8,0.01344,1e-05,1.94944]
[1777890029727,50.42,78367.05,2.8,0.01342,1e-05,1.9472]
[1777890032138,50.42,78356.25,2.8,0.01329,1e-05,1.93088]
[1777890037992,50.42,78360.54,2.8,0.01334,1e-05,1.93663]
[1777890038323,50.42,78360.54,2.8,0.01334,1e-05,1.93663]
[1777890038825,50.43,78353.38,2.8,0.01326,1e-05,1.92614]
[1777890039826,50.43,78345.37,2.8,0.01316,1e-05,1.91398]
[1777890040325,50.43,78345.37,2.8,0.01316,1e-05,1.91398]
[1777890042328,50.43,78344.55,2.8,0.01316,1e-05,1.91324]
[1777890047839,50.44,78333.79,2.8,0.01304,1e-05,1.89858]
[1777890052843,50.45,78342.55,2.8,0.01316,1e-05,1.91315]
[1777890053727,50.45,78361.2,2.8,0.01339,1e-05,1.94207]
[1777890055741,50.46,78375.42,2.8,0.01358,1e-05,1.96657]
[1777890060993,50.46,78381.69,2.8,0.01366,1e-05,1.97694]
[1777890061203,50.46,78381.69,2.8,0.01366,1e-05,1.97694]
[1777890062942,50.47,78383.41,2.8,0.01368,1e-05,1.98002]
[1777890063363,50.47,78383.41,2.8,0.01368,1e-05,1.98002]
[1777890063872,50.47,78375.38,2.8,0.01359,1e-05,1.96769]
[1777890063929,50.47,78354.14,2.8,0.01333,1e-05,1.93504]
[1777890064815,50.47,78354.14,2.8,0.01333,1e-05,1.93504]
[1777890064817,50.47,78354.14,2.8,0.01333,1e-05,1.93504]
[1777890064917,50.47,78337.55,2.8,0.01313,1e-05,1.90999]
[1777890066359,50.47,78337.55,2.8,0.01313,1e-05,1.90999]
[1777890066862,50.47,78335.58,2.8,0.01312,1e-05,1.90748]
[1777890067863,50.47,78339.15,2.8,0.01316,1e-05,1.91314]
[1777890069362,50.47,78341.76,2.8,0.01319,1e-05,1.91709]
[1777890069863,50.47,78342.84,2.8,0.01321,1e-05,1.91922]
[1777890072358,50.48,78347.34,2.8,0.01326,1e-05,1.9263]
[1777890073871,50.48,78372.55,2.8,0.01357,1e-05,1.96567]
[1777890078906,50.48,78370.93,2.8,0.01356,1e-05,1.96399]
[1777890082554,50.49,78379.91,2.8,0.01367,1e-05,1.97838]
[1777890082836,50.49,78379.91,2.8,0.01367,1e-05,1.97838]
[1777890083087,50.49,78379.91,2.8,0.01367,1e-05,1.97838]
[1777890083133,50.49,78405.77,2.8,0.01399,1e-05,2.01905]
[1777890083941,50.49,78425.87,2.8,0.01426,1e-05,2.05233]
[1777890085587,50.49,78427.54,2.8,0.01428,1e-05,2.05507]
[1777890087040,50.49,78419.13,2.8,0.01417,1e-05,2.04165]
[1777890087175,50.49,78419.13,2.8,0.01417,1e-05,2.04165]
[1777890087552,50.49,78419.13,2.8,0.01417,1e-05,2.04165]
[1777890087585,50.49,78419.13,2.8,0.01417,1e-05,2.04165]
[1777890087829,50.49,78413.04,2.8,0.0141,1e-05,2.03197]
[1777890087980,50.49,78413.04,2.8,0.0141,1e-05,2.03197]
[1777890088192,50.49,78382.7,2.8,0.01372,1e-05,1.98432]
[1777890088904,50.49,78382.7,2.8,0.01372,1e-05,1.98432]
[1777890089480,50.49,78382.7,2.8,0.01372,1e-05,1.98432]
[1777890089561,50.49,78382.7,2.8,0.01372,1e-05,1.98432]
[1777890090048,50.49,78373.08,2.8,0.0136,1e-05,1.96939]
[1777890090538,50.49,78373.08,2.8,0.0136,1e-05,1.96939]
[1777890090606,50.49,78373.08,2.8,0.0136,1e-05,1.96939]
[1777890090144,50.5,78398.76,2.8,0.01392,1e-05,2.00949]
[1777890091032,50.5,78426.27,2.8,0.01425,1e-05,2.05091]
[1777890093577,50.5,78426.59,2.8,0.01426,1e-05,2.05294]
[1777890095982,50.5,78424.83,2.8,0.01424,1e-05,2.05012]
[1777890096192,50.5,78424.83,2.8,0.01424,1e-05,2.05012]
[1777890096256,50.5,78408.83,2.8,0.01404,1e-05,2.02469]
[1777890096517,50.5,78408.83,2.8,0.01404,1e-05,2.02469]
[1777890096539,50.5,78408.83,2.8,0.01404,1e-05,2.02469]
[1777890097193,50.5,78408.83,2.8,0.01404,1e-05,2.02469]
[1777890097419,50.5,78408.83,2.8,0.01404,1e-05,2.02469]
[1777890097717,50.5,78395.75,2.8,0.01388,1e-05,2.00414]
[1777890103138,50.51,78398.41,2.8,0.01392,1e-05,2.0088]
[1777890107430,50.51,78398.36,2.8,0.01392,1e-05,2.00896]
[1777890107468,50.51,78375.48,2.8,0.01364,1e-05,1.97333]
[1777890107907,50.51,78375.48,2.8,0.01364,1e-05,1.97333]
[1777890109279,50.51,78366.27,2.8,0.01352,1e-05,1.95923]
[1777890115223,50.51,78357.67,2.8,0.01343,1e-05,1.94717]
[1777890116322,50.51,78357.67,2.8,0.01343,1e-05,1.94717]
[1777890122544,50.52,78384.65,2.8,0.01377,1e-05,1.99018]
[1777890123921,50.52,78380.03,2.8,0.01371,1e-05,1.9831]
[1777890124420,50.52,78380.03,2.8,0.01371,1e-05,1.9831]
[1777890124442,50.52,78361.47,2.8,0.01349,1e-05,1.95451]
[1777890126421,50.52,78362.65,2.8,0.0135,1e-05,1.9565]
[1777890128302,50.52,78346.2,2.8,0.01331,1e-05,1.93166]
[1777890131886,50.53,78333.81,2.8,0.01317,1e-05,1.91378]
[1777890137395,50.54,78328.35,2.8,0.01312,1e-05,1.90704]
[1777890142430,50.54,78333.31,2.8,0.01318,1e-05,1.91579]
[1777890144965,50.55,78338.96,2.8,0.01326,1e-05,1.92483]
[1777890147179,50.55,78358.96,2.8,0.0135,1e-05,1.95581]
[1777890147447,50.55,78358.96,2.8,0.0135,1e-05,1.95581]
[1777890152501,50.55,78366.2,2.8,0.01358,1e-05,1.96575]
[1777890157536,50.56,78390.13,2.8,0.01388,1e-05,2.00365]
[1777890159709,50.56,78396.52,2.8,0.01396,1e-05,2.01389]
[1777890159959,50.56,78396.52,2.8,0.01396,1e-05,2.01389]
[1777890160460,50.56,78396.52,2.8,0.01396,1e-05,2.01389]
[1777890161460,50.56,78399.59,2.8,0.014,1e-05,2.0188]
[1777890162462,50.56,78402.86,2.8,0.01404,1e-05,2.02402]
[1777890164966,50.56,78396.32,2.8,0.01396,1e-05,2.01386]
[1777890165469,50.56,78396.32,2.8,0.01396,1e-05,2.01386]
[1777890166467,50.56,78396.32,2.8,0.01396,1e-05,2.01392]
[1777890167471,50.56,78398.28,2.8,0.01398,1e-05,2.01707]
[1777890167565,50.56,78398.28,2.8,0.01398,1e-05,2.01707]
[1777890168470,50.56,78401.14,2.8,0.01402,1e-05,2.02163]
[1777890171377,50.56,78404.14,2.8,0.01406,1e-05,2.02646]
[1777890171476,50.56,78404.14,2.8,0.01406,1e-05,2.02646]
[1777890171975,50.56,78404.09,2.8,0.01406,1e-05,2.02647]
[1777890172598,50.56,78422.87,2.8,0.0143,1e-05,2.05637]
[1777890174479,50.56,78434.81,2.8,0.01445,1e-05,2.07552]
[1777890175480,50.56,78439.56,2.8,0.01451,1e-05,2.08314]
[1777890176648,50.56,78438.78,2.8,0.0145,1e-05,2.08176]
[1777890176695,50.56,78438.78,2.8,0.0145,1e-05,2.08176]
[1777890178655,50.56,78458.12,2.8,0.01475,1e-05,2.11302]
[1777890178868,50.56,78458.12,2.8,0.01475,1e-05,2.11302]
[1777890179089,50.56,78458.12,2.8,0.01475,1e-05,2.11302]
[1777890179152,50.56,78482.03,2.8,0.01506,1e-05,2.15237]
[1777890181542,50.56,78492.29,2.8,0.0152,1e-05,2.16912]
[1777890182812,50.56,78495.98,2.8,0.01524,1e-05,2.17483]
[1777890183530,50.56,78495.98,2.8,0.01524,1e-05,2.17483]
[1777890183622,50.55,78479.37,2.8,0.01502,1e-05,2.14699]
[1777890184162,50.55,78448.23,2.8,0.01461,1e-05,2.09578]
[1777890186314,50.55,78442.28,2.8,0.01453,1e-05,2.08605]
[1777890187089,50.55,78445.05,2.8,0.01457,1e-05,2.09047]
[1777890188784,50.55,78430.27,2.8,0.01438,1e-05,2.06643]
[1777890191094,50.55,78412.88,2.8,0.01415,1e-05,2.0385]
[1777890193752,50.55,78410.43,2.8,0.01412,1e-05,2.03465]
[1777890195502,50.55,78402.3,2.8,0.01402,1e-05,2.02179]
[1777890195535,50.55,78381.17,2.8,0.01376,1e-05,1.9887]
[1777890196502,50.55,78381.17,2.8,0.01376,1e-05,1.9887]
[1777890197741,50.55,78377.79,2.8,0.01372,1e-05,1.98362]
[1777890198259,50.55,78377.79,2.8,0.01372,1e-05,1.98362]
[1777890201626,50.55,78373.89,2.8,0.01368,1e-05,1.97789]
[1777890202024,50.56,78371.56,2.8,0.01365,1e-05,1.97439]
[1777890202511,50.56,78371.56,2.8,0.01365,1e-05,1.97439]
[1777890203309,50.56,78351.75,2.8,0.01341,1e-05,1.94415]
[1777890204516,50.56,78351.75,2.8,0.01341,1e-05,1.94415]
[1777890205014,50.56,78351.15,2.8,0.0134,1e-05,1.9434]
[1777890207019,50.56,78346.0,2.8,0.01334,1e-05,1.93589]
[1777890212414,50.56,78360.94,2.8,0.01352,1e-05,1.9575]
[1777890218000,50.57,78361.28,2.8,0.01353,1e-05,1.95899]
[1777890223040,50.57,78366.86,2.8,0.0136,1e-05,1.96829]
[1777890226721,50.57,78354.77,2.8,0.01346,1e-05,1.95008]
[1777890227046,50.57,78354.77,2.8,0.01346,1e-05,1.95008]
[1777890228598,50.58,78351.01,2.8,0.01342,1e-05,1.94448]
[1777890228630,50.58,78351.01,2.8,0.01342,1e-05,1.94448]
[1777890228875,50.58,78350.45,2.8,0.01341,1e-05,1.94379]
[1777890229062,50.58,78350.45,2.8,0.01341,1e-05,1.94379]
[1777890229092,50.58,78350.45,2.8,0.01341,1e-05,1.94379]
[1777890231098,50.58,78319.66,2.8,0.01305,1e-05,1.89772]
[1777890233449,50.58,78315.15,2.8,0.013,1e-05,1.89121]
[1777890233934,50.58,78309.24,2.8,0.01293,1e-05,1.88263]
[1777890235559,50.58,78310.46,2.8,0.01295,1e-05,1.88473]
[1777890236548,50.6,78317.9,2.8,0.01306,1e-05,1.89858]
[1777890240065,50.6,78320.1,2.8,0.01309,1e-05,1.90288]
[1777890241560,50.61,78343.28,2.8,0.01337,1e-05,1.93847]
[1777890242180,50.61,78361.98,2.8,0.0136,1e-05,1.96735]
[1777890244577,50.61,78367.35,2.8,0.01366,1e-05,1.97579]
[1777890245211,50.61,78338.39,2.8,0.01331,1e-05,1.93155]
[1777890250584,50.61,78335.98,2.8,0.01329,1e-05,1.92869]
[1777890251082,50.61,78348.05,2.8,0.01344,1e-05,1.9473]
[1777890252632,50.62,78326.44,2.8,0.01318,1e-05,1.91476]
[1777890254588,50.62,78319.75,2.8,0.01311,1e-05,1.90489]
[1777890254686,50.62,78300.29,2.8,0.01288,1e-05,1.87602]
[1777890255286,50.62,78279.67,2.8,0.01264,1e-05,1.84584]
[1777890255824,50.62,78279.67,2.8,0.01264,1e-05,1.84584]
[1777890256231,50.62,78279.67,2.8,0.01264,1e-05,1.84584]
[1777890256329,50.62,78279.67,2.8,0.01264,1e-05,1.84584]
[1777890256386,50.62,78279.67,2.8,0.01264,1e-05,1.84584]
[1777890256482,50.62,78256.05,2.8,0.01238,1e-05,1.81176]
[1777890257175,50.62,78256.05,2.8,0.01238,1e-05,1.81176]
[1777890259090,50.63,78249.81,2.8,0.01232,1e-05,1.80356]
[1777890259981,50.63,78255.7,2.8,0.01239,1e-05,1.81248]
[1777890260492,50.65,78283.49,2.8,0.01273,1e-05,1.85698]
[1777890261162,50.65,78283.49,2.8,0.01273,1e-05,1.85698]
[1777890263047,50.67,78279.26,2.8,0.01271,1e-05,1.85418]
[1777890266588,50.67,78271.12,2.8,0.01263,1e-05,1.84323]
[1777890266721,50.67,78271.12,2.8,0.01263,1e-05,1.84323]
[1777890268382,50.68,78255.14,2.8,0.01245,1e-05,1.82099]
[1777890273417,50.69,78257.82,2.8,0.01248,1e-05,1.82471]
[1777890275432,50.69,78280.55,2.8,0.01275,1e-05,1.85835]
[1777890280516,50.72,78273.02,2.8,0.0127,1e-05,1.85206]
[1777890285551,50.73,78276.45,2.8,0.01275,1e-05,1.8587]
[1777890290587,50.73,78293.98,2.8,0.01297,1e-05,1.88628]
[1777890295622,50.74,78290.9,2.8,0.01294,1e-05,1.88308]
[1777890297636,50.74,78270.91,2.8,0.01271,1e-05,1.85408]
[1777890299650,50.75,78256.9,2.8,0.01256,1e-05,1.83422]
[1777890304687,50.76,78242.2,2.8,0.01241,1e-05,1.81469]
[1777890306584,50.76,78241.93,2.8,0.01241,1e-05,1.81468]
[1777890306621,50.76,78241.93,2.8,0.01241,1e-05,1.81468]
[1777890306701,50.76,78226.5,2.8,0.01224,1e-05,1.79288]
[1777890307938,50.76,78219.53,2.8,0.01217,1e-05,1.78334]
[1777890308768,50.76,78219.53,2.8,0.01217,1e-05,1.78334]
[1777890309725,50.79,78238.25,2.8,0.01241,1e-05,1.81499]
[1777890312206,50.79,78239.56,2.8,0.01243,1e-05,1.81766]
[1777890312286,50.79,78239.56,2.8,0.01243,1e-05,1.81766]
[1777890316721,50.8,78237.54,2.8,0.01242,1e-05,1.81621]
[1777890318005,50.8,78249.29,2.8,0.01256,1e-05,1.83355]
[1777890318788,50.8,78246.6,2.8,0.01252,1e-05,1.82954]
[1777890323852,50.79,78261.98,2.8,0.01267,1e-05,1.84859]
[1777890328863,50.77,78265.74,2.8,0.01269,1e-05,1.85061]
[1777890333900,50.75,78272.4,2.8,0.01272,1e-05,1.85476]
[1777890336921,50.74,78288.15,2.8,0.01289,1e-05,1.87586]
[1777890340658,50.69,78300.76,2.8,0.01297,1e-05,1.88643]
[1777890340682,50.69,78300.76,2.8,0.01297,1e-05,1.88643]
[1777890341686,50.68,78332.94,2.8,0.01333,1e-05,1.93242]
[1777890341961,50.68,78358.05,2.8,0.01363,1e-05,1.9709]
[1777890345298,50.67,78355.39,2.8,0.01358,1e-05,1.96468]
[1777890347372,50.65,78353.5,2.8,0.01353,1e-05,1.95863]
[1777890349013,50.64,78327.46,2.8,0.01321,1e-05,1.91706]
[1777890352042,50.63,78284.69,2.8,0.01269,1e-05,1.8508]
[1777890357243,50.61,78276.79,2.8,0.01258,1e-05,1.83639]
[1777890360097,50.6,78249.56,2.8,0.01225,1e-05,1.79426]
[1777890362112,50.56,78271.62,2.8,0.01244,1e-05,1.81923]
[1777890363383,50.56,78271.62,2.8,0.01244,1e-05,1.81923]
[1777890363404,50.52,78249.13,2.8,0.01214,1e-05,1.78002]
[1777890369574,50.52,78254.25,2.8,0.01219,1e-05,1.78742]
[1777890373192,50.53,78227.16,2.8,0.0119,1e-05,1.75]
[1777890378226,50.53,78216.38,2.8,0.01179,1e-05,1.73529]
[1777890383349,50.54,78209.5,2.8,0.01172,1e-05,1.72611]
[1777890383360,50.54,78239.88,2.8,0.01205,1e-05,1.769]
[1777890384268,50.54,78254.83,2.8,0.01222,1e-05,1.79078]
[1777890389305,50.54,78259.11,2.8,0.01227,1e-05,1.79696]
[1777890393593,50.54,78246.39,2.8,0.01211,1e-05,1.77672]
[1777890399861,50.54,78245.47,2.8,0.0121,1e-05,1.77554]
[1777890406399,50.54,78253.8,2.8,0.0122,1e-05,1.78758]
[1777890410020,50.54,78268.53,2.8,0.01236,1e-05,1.80875]
[1777890410453,50.54,78276.0,2.8,0.01244,1e-05,1.81898]
[1777890413401,50.53,78279.52,2.8,0.01247,1e-05,1.82283]
[1777890413439,50.53,78279.52,2.8,0.01247,1e-05,1.82283]
[1777890418473,50.51,78277.47,2.8,0.01242,1e-05,1.81614]
[1777890418491,50.51,78277.47,2.8,0.01242,1e-05,1.81614]
[1777890419430,50.5,78285.64,2.8,0.0125,1e-05,1.82727]
[1777890424504,50.49,78292.91,2.8,0.01256,1e-05,1.83459]
[1777890425574,50.48,78318.04,2.8,0.01284,1e-05,1.87037]
[1777890430601,50.46,78337.66,2.8,0.01304,1e-05,1.896]
[1777890432710,50.45,78369.15,2.8,0.0134,1e-05,1.94224]
[1777890433773,50.45,78397.72,2.8,0.01374,1e-05,1.98556]
[1777890436676,50.44,78400.07,2.8,0.01376,1e-05,1.98733]
[1777890436678,50.44,78400.07,2.8,0.01376,1e-05,1.98733]
[1777890436700,50.43,78371.03,2.8,0.0134,1e-05,1.94145]
[1777890437651,50.43,78341.02,2.8,0.01303,1e-05,1.89485]
[1777890441680,50.41,78336.16,2.8,0.01295,1e-05,1.88479]
[1777890442139,50.41,78340.32,2.8,0.01299,1e-05,1.89012]
[1777890445711,50.39,78361.97,2.8,0.01322,1e-05,1.91972]
[1777890450713,50.37,78355.05,2.8,0.01312,1e-05,1.90602]
[1777890455857,50.35,78358.22,2.8,0.01311,1e-05,1.90474]
[1777890460818,50.33,78375.64,2.8,0.01328,1e-05,1.92642]
[1777890465864,50.31,78374.18,2.8,0.01323,1e-05,1.92009]
[1777890470899,50.29,78361.86,2.8,0.01305,1e-05,1.89735]
[1777890475934,50.26,78372.34,2.8,0.01314,1e-05,1.90925]
[1777890477948,50.26,78387.55,2.8,0.01331,1e-05,1.93083]
[1777890478955,50.25,78403.35,2.8,0.01349,1e-05,1.9543]
[1777890481976,50.24,78387.47,2.8,0.01328,1e-05,1.92723]
[1777890487012,50.22,78382.95,2.8,0.01319,1e-05,1.91618]
[1777890491040,50.2,78397.43,2.8,0.01334,1e-05,1.93501]
[1777890496043,50.18,78405.35,2.8,0.01341,1e-05,1.94376]
[1777890502029,50.15,78411.47,2.8,0.01344,1e-05,1.948]
[1777890507153,50.13,78421.09,2.8,0.01352,1e-05,1.95761]
[1777890512188,50.1,78427.43,2.8,0.01355,1e-05,1.96084]
[1777890515201,50.09,78432.19,2.8,0.01358,1e-05,1.96558]
[1777890515324,50.09,78432.19,2.8,0.01358,1e-05,1.96558]
[1777890517725,50.09,78452.25,2.8,0.01382,1e-05,1.99613]
[1777890520791,50.07,78462.13,2.8,0.01392,1e-05,2.0084]
[1777890520796,50.07,78462.13,2.8,0.01392,1e-05,2.0084]
[1777890526290,50.03,78453.95,2.8,0.01376,1e-05,1.9884]
[1777890531326,50.01,78440.0,2.8,0.01355,1e-05,1.96184]
[1777890536362,49.99,78435.84,2.8,0.01346,1e-05,1.95091]
[1777890541397,49.96,78442.52,2.8,0.0135,1e-05,1.95602]
[1777890546432,49.94,78459.81,2.8,0.01368,1e-05,1.97861]
[1777890548836,49.93,78475.67,2.8,0.01386,1e-05,2.00181]
[1777890550041,49.92,78494.18,2.8,0.01409,1e-05,2.03036]
[1777890555505,49.89,78504.36,2.8,0.01417,1e-05,2.04051]
[1777890558529,49.87,78519.58,2.8,0.01434,1e-05,2.06196]
[1777890563564,49.85,78504.02,2.8,0.0141,1e-05,2.03153]
[1777890568600,49.82,78485.42,2.8,0.01382,1e-05,1.99687]
[1777890571621,49.81,78502.58,2.8,0.014,1e-05,2.01915]
[1777890576656,49.78,78500.51,2.8,0.01394,1e-05,2.01093]
[1777890581691,49.76,78497.83,2.8,0.01386,1e-05,2.00187]
[1777890586729,49.74,78502.7,2.8,0.01389,1e-05,2.0049]
[1777890591761,49.71,78488.54,2.8,0.01367,1e-05,1.97776]
[1777890596808,49.69,78492.52,2.8,0.01369,1e-05,1.97962]
[1777890601847,49.67,78474.4,2.8,0.01343,1e-05,1.94679]
[1777890602854,49.66,78456.06,2.8,0.0132,1e-05,1.91755]
[1777890607890,49.64,78463.29,2.8,0.01325,1e-05,1.92485]
[1777890612925,49.62,78451.94,2.8,0.01309,1e-05,1.9036]
[1777890617960,49.6,78459.72,2.8,0.01315,1e-05,1.91171]
[1777890622995,49.58,78467.4,2.8,0.01321,1e-05,1.91968]
[1777890628030,49.56,78478.63,2.8,0.01332,1e-05,1.93311]
[1777890633065,49.54,78478.87,2.8,0.01327,1e-05,1.92736]
[1777890638100,49.52,78479.03,2.8,0.01324,1e-05,1.92363]
[1777890640114,49.51,78494.69,2.8,0.01342,1e-05,1.94638]
[1777890645157,49.49,78508.24,2.8,0.01356,1e-05,1.9634]
[1777890650489,49.48,78507.57,2.8,0.01352,1e-05,1.95893]
[1777890656244,49.45,78502.63,2.8,0.01341,1e-05,1.9453]
[1777890661279,49.42,78510.58,2.8,0.01348,1e-05,1.95367]
[1777890666314,49.4,78496.98,2.8,0.01328,1e-05,1.92833]
[1777890671349,49.38,78490.08,2.8,0.01316,1e-05,1.91383]
[1777890676384,49.36,78489.79,2.8,0.01313,1e-05,1.90965]
[1777890681420,49.35,78487.26,2.8,0.01307,1e-05,1.90207]
[1777890686456,49.33,78488.23,2.8,0.01305,1e-05,1.89996]
[1777890691491,49.31,78489.84,2.8,0.01303,1e-05,1.89677]
[1777890696526,49.29,78494.2,2.8,0.01305,1e-05,1.89994]
[1777890701563,49.27,78502.48,2.8,0.01313,1e-05,1.90914]
[1777890706598,49.25,78518.43,2.8,0.01329,1e-05,1.92949]
[1777890711633,49.23,78518.35,2.8,0.01325,1e-05,1.92552]
[1777890716667,49.21,78518.28,2.8,0.01322,1e-05,1.92165]
[1777890721483,49.2,78520.01,2.8,0.01322,1e-05,1.92141]
[1777890721738,49.2,78554.25,2.8,0.01364,1e-05,1.9753]
[1777890722808,49.2,78554.25,2.8,0.01364,1e-05,1.9753]
[1777890723062,49.17,78610.29,2.8,0.01432,1e-05,2.06103]
[1777890724259,49.17,78637.07,2.8,0.01467,1e-05,2.10445]
[1777890726444,49.16,78643.53,2.8,0.01474,1e-05,2.11305]
[1777890726466,49.16,78643.53,2.8,0.01474,1e-05,2.11305]
[1777890726974,49.16,78643.53,2.8,0.01474,1e-05,2.11305]
[1777890729572,49.15,78633.86,2.8,0.01459,1e-05,2.09493]
[1777890729609,49.15,78633.86,2.8,0.01459,1e-05,2.09493]
[1777890730219,49.14,78656.56,2.8,0.01489,1e-05,2.13244]
[1777890730779,49.14,78686.29,2.8,0.01529,1e-05,2.18248]
[1777890732796,49.13,78723.13,2.8,0.01579,1e-05,2.24501]
[1777890736452,49.12,78721.88,2.8,0.01576,1e-05,2.241]
[1777890737059,49.12,78721.88,2.8,0.01576,1e-05,2.241]
[1777890737477,49.12,78721.59,2.8,0.01574,1e-05,2.2387]
[1777890737507,49.12,78721.59,2.8,0.01574,1e-05,2.2387]
[1777890738103,49.12,78721.59,2.8,0.01574,1e-05,2.2387]
[1777890738113,49.13,78760.97,2.8,0.01633,1e-05,2.31147]
[1777890738839,49.13,78777.62,2.8,0.01657,1e-05,2.34122]
[1777890739519,49.13,78777.62,2.8,0.01657,1e-05,2.34122]
[1777890739724,49.13,78777.62,2.8,0.01657,1e-05,2.34122]
[1777890739848,49.12,78780.97,2.8,0.01662,1e-05,2.34688]
[1777890740770,49.12,78780.97,2.8,0.01662,1e-05,2.34688]
[1777890741092,49.12,78780.97,2.8,0.01662,1e-05,2.34688]
[1777890741145,49.12,78780.97,2.8,0.01662,1e-05,2.34688]
[1777890741381,49.07,78777.76,2.8,0.01648,1e-05,2.33012]
[1777890742022,49.07,78777.76,2.8,0.01648,1e-05,2.33012]
[1777890742868,49.03,78787.99,2.8,0.01654,1e-05,2.33812]
[1777890742956,48.98,78820.03,2.8,0.01693,2e-05,2.38616]
[1777890743342,48.98,78820.03,2.8,0.01693,2e-05,2.38616]
[1777890743458,48.98,78820.03,2.8,0.01693,2e-05,2.38616]
[1777890743588,48.98,78820.03,2.8,0.01693,2e-05,2.38616]
[1777890743878,48.95,78841.03,2.8,0.0172,2e-05,2.41888]
[1777890744692,48.95,78841.03,2.8,0.0172,2e-05,2.41888]
[1777890744885,48.92,78861.95,2.8,0.01748,2e-05,2.45263]
[1777890746529,48.9,78859.42,2.8,0.01739,2e-05,2.44167]
[1777890747892,48.89,78865.54,2.8,0.01748,2e-05,2.45263]
[1777890748108,48.89,78865.54,2.8,0.01748,2e-05,2.45263]
[1777890748126,48.89,78865.54,2.8,0.01748,2e-05,2.45263]
[1777890748639,48.87,78869.45,2.8,0.01749,2e-05,2.45387]
[1777890748708,48.87,78869.45,2.8,0.01749,2e-05,2.45387]
[1777890748875,48.87,78869.45,2.8,0.01749,2e-05,2.45387]
[1777890749060,48.87,78869.45,2.8,0.01749,2e-05,2.45387]
[1777890749079,48.84,78855.36,2.8,0.01722,2e-05,2.42116]
[1777890749599,48.84,78855.36,2.8,0.01722,2e-05,2.42116]
[1777890749874,48.84,78855.36,2.8,0.01722,2e-05,2.42116]
[1777890749920,48.84,78855.36,2.8,0.01722,2e-05,2.42116]
[1777890749933,48.82,78834.25,2.8,0.01685,2e-05,2.3763]
[1777890750798,48.82,78834.25,2.8,0.01685,2e-05,2.3763]
[1777890750942,48.82,78834.25,2.8,0.01685,2e-05,2.3763]
[1777890752963,48.79,78835.17,2.8,0.0168,2e-05,2.37031]
[1777890755261,48.75,78827.53,2.8,0.01662,1e-05,2.34742]
[1777890756633,48.73,78841.17,2.8,0.01678,2e-05,2.36801]
[1777890756989,48.73,78860.05,2.8,0.01707,2e-05,2.40266]
[1777890758277,48.73,78860.05,2.8,0.01707,2e-05,2.40266]
[1777890760519,48.72,78871.37,2.8,0.01723,2e-05,2.42226]
[1777890761283,48.72,78871.37,2.8,0.01723,2e-05,2.42226]
[1777890761296,48.7,78846.48,2.8,0.0168,2e-05,2.3704]
[1777890761997,48.7,78846.48,2.8,0.0168,2e-05,2.3704]
[1777890762033,48.7,78839.82,2.8,0.0167,2e-05,2.35765]
[1777890762538,48.7,78839.82,2.8,0.0167,2e-05,2.35765]
[1777890762582,48.7,78839.82,2.8,0.0167,2e-05,2.35765]
[1777890763084,48.7,78839.82,2.8,0.0167,2e-05,2.35765]
[1777890763195,48.7,78839.82,2.8,0.0167,2e-05,2.35765]
[1777890763296,48.65,78834.98,2.8,0.01654,1e-05,2.33793]
[1777890763402,48.65,78834.98,2.8,0.01654,1e-05,2.33793]
[1777890763680,48.65,78834.98,2.8,0.01654,1e-05,2.33793]
[1777890763689,48.65,78834.98,2.8,0.01654,1e-05,2.33793]
[1777890764190,48.65,78834.98,2.8,0.01654,1e-05,2.33793]
[1777890765881,48.64,78839.49,2.8,0.0166,1e-05,2.3454]
[1777890766061,48.64,78837.31,2.8,0.01656,1e-05,2.341]
[1777890767547,48.6,78832.32,2.8,0.0164,1e-05,2.32144]
[1777890768173,48.6,78832.32,2.8,0.0164,1e-05,2.32144]
[1777890768274,48.59,78832.99,2.8,0.0164,1e-05,2.32165]
[1777890768701,48.59,78832.99,2.8,0.0164,1e-05,2.32165]
[1777890769202,48.59,78832.99,2.8,0.0164,1e-05,2.32165]
[1777890769704,48.59,78825.77,2.8,0.01629,1e-05,2.30815]
[1777890770202,48.59,78825.77,2.8,0.01629,1e-05,2.30815]
[1777890770364,48.59,78825.87,2.8,0.01629,1e-05,2.308]
[1777890771350,48.59,78825.87,2.8,0.01629,1e-05,2.308]
[1777890772421,48.58,78846.61,2.8,0.01659,1e-05,2.34527]
[1777890773110,48.58,78865.88,2.8,0.01688,2e-05,2.38054]
[1777890775128,48.58,78837.42,2.8,0.01645,1e-05,2.32714]
[1777890776525,48.58,78837.8,2.8,0.01645,1e-05,2.32748]
[1777890777064,48.58,78837.8,2.8,0.01645,1e-05,2.32748]
[1777890778149,48.57,78853.16,2.8,0.01667,2e-05,2.35497]
[1777890780049,48.57,78866.29,2.8,0.01687,2e-05,2.3789]
[1777890782842,48.57,78866.63,2.8,0.01686,2e-05,2.37863]
[1777890784206,48.54,78886.45,2.8,0.01712,2e-05,2.41014]
[1777890786412,48.52,78895.3,2.8,0.01721,2e-05,2.42097]
[1777890787421,48.49,78898.82,2.8,0.01722,2e-05,2.4224]
[1777890787429,48.49,78898.82,2.8,0.01722,2e-05,2.4224]
[1777890789145,48.47,78897.69,2.8,0.01716,2e-05,2.41504]
[1777890792390,48.4,78893.19,2.8,0.01696,2e-05,2.39107]
[1777890792439,48.4,78893.19,2.8,0.01696,2e-05,2.39107]
[1777890793610,48.4,78888.64,2.8,0.01689,2e-05,2.3821]
[1777890794274,48.4,78867.51,2.8,0.01656,1e-05,2.34242]
[1777890795434,48.4,78861.7,2.8,0.01647,1e-05,2.33135]
[1777890795845,48.4,78861.7,2.8,0.01647,1e-05,2.33135]
[1777890798302,48.39,78889.66,2.8,0.01689,2e-05,2.38201]
[1777890800316,48.39,78873.54,2.8,0.01664,2e-05,2.35118]
[1777890801053,48.39,78873.54,2.8,0.01664,2e-05,2.35118]
[1777890801653,48.39,78873.82,2.8,0.01664,2e-05,2.3513]
[1777890802510,48.38,78887.3,2.8,0.01684,2e-05,2.37596]
[1777890802582,48.38,78887.3,2.8,0.01684,2e-05,2.37596]
[1777890802763,48.38,78887.3,2.8,0.01684,2e-05,2.37596]
[1777890803198,48.38,78887.3,2.8,0.01684,2e-05,2.37596]
[1777890803337,48.38,78927.65,2.8,0.01746,2e-05,2.45171]
[1777890804366,48.38,78927.65,2.8,0.01746,2e-05,2.45171]
[1777890804377,48.38,78927.65,2.8,0.01746,2e-05,2.45171]
[1777890805663,48.38,78935.28,2.8,0.01757,2e-05,2.46514]
[1777890805828,48.38,78935.28,2.8,0.01757,2e-05,2.46514]
[1777890808006,48.37,78928.36,2.8,0.01745,2e-05,2.45069]
[1777890808372,48.37,78894.84,2.8,0.01692,2e-05,2.38671]
[1777890808624,48.37,78894.84,2.8,0.01692,2e-05,2.38671]
[1777890810144,48.37,78892.49,2.8,0.01688,2e-05,2.38185]
[1777890810157,48.37,78892.49,2.8,0.01688,2e-05,2.38185]
[1777890810944,48.37,78892.73,2.8,0.01688,2e-05,2.38185]
[1777890811195,48.37,78892.73,2.8,0.01688,2e-05,2.38185]
[1777890812400,48.36,78913.73,2.8,0.01718,2e-05,2.41797]
[1777890813540,48.36,78913.73,2.8,0.01718,2e-05,2.41797]
[1777890814502,48.36,78912.24,2.8,0.01716,2e-05,2.41464]
[1777890815849,48.34,78911.03,2.8,0.01709,2e-05,2.40733]
[1777890817874,48.3,78912.84,2.8,0.01704,2e-05,2.40111]
[1777890818993,48.27,78922.17,2.8,0.01714,2e-05,2.4135]
[1777890819087,48.27,78906.42,2.8,0.0169,2e-05,2.38338]
[1777890819674,48.27,78906.42,2.8,0.0169,2e-05,2.38338]
[1777890821064,48.27,78896.95,2.8,0.01675,2e-05,2.36568]
[1777890821257,48.27,78896.95,2.8,0.01675,2e-05,2.36568]
[1777890823269,48.27,78894.37,2.8,0.01671,2e-05,2.36004]
[1777890823373,48.27,78894.37,2.8,0.01671,2e-05,2.36004]
[1777890823351,48.26,78880.53,2.8,0.01649,1e-05,2.33364]
[1777890824484,48.26,78899.33,2.8,0.01677,2e-05,2.36813]
[1777890825825,48.26,78899.33,2.8,0.01677,2e-05,2.36813]
[1777890827622,48.26,78886.61,2.8,0.01657,2e-05,2.34367]
[1777890828883,48.26,78879.6,2.8,0.01647,1e-05,2.33035]
[1777890829043,48.26,78879.6,2.8,0.01647,1e-05,2.33035]
[1777890829145,48.25,78865.3,2.8,0.01625,1e-05,2.30346]
[1777890832520,48.25,78864.07,2.8,0.01622,1e-05,2.30061]
[1777890835049,48.25,78858.57,2.8,0.01614,1e-05,2.29001]
[1777890836342,48.25,78857.86,2.8,0.01612,1e-05,2.28816]
[1777890836816,48.24,78855.67,2.8,0.01609,1e-05,2.28391]
[1777890838112,48.24,78856.47,2.8,0.0161,1e-05,2.28508]
[1777890838741,48.24,78854.27,2.8,0.01606,1e-05,2.28083]
[1777890839197,48.24,78854.27,2.8,0.01606,1e-05,2.28083]
[1777890840497,48.24,78835.53,2.8,0.01579,1e-05,2.24705]
[1777890840511,48.24,78835.53,2.8,0.01579,1e-05,2.24705]
[1777890841222,48.24,78835.53,2.8,0.01579,1e-05,2.24705]
[1777890842535,48.24,78835.2,2.8,0.01578,1e-05,2.24601]
[1777890842633,48.24,78855.38,2.8,0.01607,1e-05,2.28219]
[1777890844497,48.24,78865.16,2.8,0.01622,1e-05,2.29978]
[1777890845871,48.24,78872.15,2.8,0.01632,1e-05,2.31229]
[1777890847487,48.23,78882.67,2.8,0.01647,1e-05,2.33068]
[1777890848719,48.23,78880.78,2.8,0.01644,1e-05,2.32684]
[1777890849604,48.23,78875.91,2.8,0.01636,1e-05,2.31755]
[1777890850545,48.23,78867.8,2.8,0.01624,1e-05,2.30237]
[1777890850608,48.23,78867.8,2.8,0.01624,1e-05,2.30237]
[1777890852319,48.23,78870.38,2.8,0.01627,1e-05,2.30679]
[1777890852651,48.22,78872.11,2.8,0.0163,1e-05,2.30965]
[1777890852663,48.22,78872.11,2.8,0.0163,1e-05,2.30965]
[1777890852757,48.22,78872.11,2.8,0.0163,1e-05,2.30965]
[1777890852858,48.22,78891.16,2.8,0.01658,2e-05,2.34442]
[1777890854105,48.22,78891.16,2.8,0.01658,2e-05,2.34442]
[1777890854254,48.22,78891.16,2.8,0.01658,2e-05,2.34442]
[1777890856588,48.22,78889.28,2.8,0.01654,2e-05,2.33978]
[1777890858134,48.22,78880.66,2.8,0.01641,1e-05,2.32352]
[1777890858180,48.22,78880.66,2.8,0.01641,1e-05,2.32352]
[1777890859625,48.21,78867.26,2.8,0.0162,1e-05,2.29834]
[1777890862070,48.21,78870.8,2.8,0.01625,1e-05,2.30421]
[1777890862678,48.21,78872.31,2.8,0.01627,1e-05,2.30668]
[1777890865205,48.21,78873.66,2.8,0.01629,1e-05,2.30854]
[1777890866757,48.2,78882.05,2.8,0.01641,1e-05,2.32333]
[1777890869829,48.2,78899.41,2.8,0.01666,2e-05,2.35406]
[1777890875445,48.19,78891.21,2.8,0.0165,2e-05,2.33489]
[1777890880906,48.18,78920.27,2.8,0.01692,2e-05,2.38626]
[1777890882920,48.17,78934.84,2.8,0.01714,2e-05,2.41284]
[1777890887955,48.16,78946.21,2.8,0.01729,2e-05,2.4319]
[1777890892990,48.15,78942.58,2.8,0.01722,2e-05,2.42242]
[1777890896935,48.15,78947.99,2.8,0.01729,2e-05,2.43116]
[1777890897863,48.14,78950.32,2.8,0.01732,2e-05,2.43507]
[1777890903065,48.13,78961.63,2.8,0.01747,2e-05,2.45355]
[1777890903518,48.13,78961.63,2.8,0.01747,2e-05,2.45355]
[1777890909107,48.11,78955.25,2.8,0.01734,2e-05,2.43788]
[1777890914141,48.1,78958.87,2.8,0.01738,2e-05,2.44205]
[1777890916241,48.1,78958.53,2.8,0.01737,2e-05,2.44086]
[1777890917163,48.1,78936.8,2.8,0.01702,2e-05,2.39844]
[1777890918251,48.09,78921.17,2.8,0.01677,2e-05,2.36858]
[1777890919200,48.09,78921.17,2.8,0.01677,2e-05,2.36858]
[1777890920407,48.09,78928.89,2.8,0.01689,2e-05,2.38265]
[1777890920444,48.09,78928.89,2.8,0.01689,2e-05,2.38265]
[1777890920447,48.09,78928.89,2.8,0.01689,2e-05,2.38265]
[1777890921399,48.07,78935.55,2.8,0.01696,2e-05,2.39087]
[1777890927238,47.99,78946.96,2.8,0.01697,2e-05,2.39302]
[1777890928874,47.98,78945.77,2.8,0.01693,2e-05,2.38801]
[1777890931427,47.97,78928.86,2.8,0.01667,2e-05,2.35575]
[1777890936197,47.97,78939.46,2.8,0.0168,2e-05,2.37204]
[1777890937107,47.97,78950.12,2.8,0.01696,2e-05,2.39189]
[1777890942173,47.96,78964.05,2.8,0.01717,2e-05,2.41681]
[1777890943488,47.96,78962.04,2.8,0.01713,2e-05,2.41266]
[1777890946334,47.95,78962.02,2.8,0.01712,2e-05,2.41134]
[1777890949036,47.91,78954.68,2.8,0.01693,2e-05,2.38765]
[1777890952226,47.9,78972.44,2.8,0.01719,2e-05,2.42003]
[1777890955192,47.9,78968.34,2.8,0.01712,2e-05,2.41074]
[1777890957366,47.88,78955.27,2.8,0.01687,2e-05,2.38104]
[1777890958305,47.87,78949.11,2.8,0.01677,2e-05,2.36902]
[1777890963496,47.86,78953.64,2.8,0.01682,2e-05,2.37518]
[1777890967879,47.86,78941.04,2.8,0.01662,2e-05,2.34998]
[1777890968262,47.86,78941.04,2.8,0.01662,2e-05,2.34998]
[1777890968323,47.86,78941.04,2.8,0.01662,2e-05,2.34998]
[1777890968547,47.86,78922.94,2.8,0.01634,1e-05,2.31598]
[1777890970610,47.85,78925.23,2.8,0.01637,2e-05,2.31962]
[1777890970665,47.85,78925.23,2.8,0.01637,2e-05,2.31962]
[1777890970840,47.85,78925.23,2.8,0.01637,2e-05,2.31962]
[1777890973245,47.85,78928.34,2.8,0.01641,2e-05,2.32478]
[1777890973766,47.85,78932.03,2.8,0.01647,2e-05,2.33132]
[1777890973792,47.85,78932.03,2.8,0.01647,2e-05,2.33132]
[1777890976859,47.85,78931.87,2.8,0.01646,2e-05,2.33036]
[1777890980243,47.84,78947.55,2.8,0.01669,2e-05,2.35865]
[1777890981630,47.84,78969.31,2.8,0.01701,2e-05,2.3986]
[1777890982984,47.84,78969.31,2.8,0.01701,2e-05,2.3986]
[1777890983403,47.84,78969.31,2.8,0.01701,2e-05,2.3986]
[1777890987432,47.79,78971.64,2.8,0.01697,2e-05,2.3931]
[1777890989493,47.79,78958.23,2.8,0.01675,2e-05,2.36689]
[1777890995152,47.78,78955.8,2.8,0.01668,2e-05,2.35764]
[1777891000764,47.77,78952.69,2.8,0.01661,2e-05,2.34923]
[1777891003616,47.77,78953.38,2.8,0.01662,2e-05,2.35016]
[1777891011632,47.75,78940.41,2.8,0.0164,2e-05,2.32316]
[1777891013708,47.75,78934.46,2.8,0.0163,1e-05,2.31088]
[1777891014876,47.75,78933.65,2.8,0.01629,1e-05,2.30938]
[1777891014930,47.75,78933.65,2.8,0.01629,1e-05,2.30938]
[1777891015183,47.75,78933.65,2.8,0.01629,1e-05,2.30938]
[1777891016216,47.75,78935.73,2.8,0.01632,2e-05,2.31266]
[1777891016254,47.74,78960.92,2.8,0.0167,2e-05,2.35934]
[1777891018474,47.74,78996.48,2.8,0.01724,2e-05,2.42613]
[1777891018892,47.74,79014.03,2.8,0.01752,2e-05,2.46002]
[1777891020077,47.74,79014.03,2.8,0.01752,2e-05,2.46002]
[1777891023740,47.73,79011.65,2.8,0.01746,2e-05,2.45268]
[1777891024326,47.73,79011.65,2.8,0.01746,2e-05,2.45268]
[1777891024605,47.73,78997.42,2.8,0.01723,2e-05,2.42469]
[1777891024694,47.73,78997.42,2.8,0.01723,2e-05,2.42469]
[1777891025368,47.73,78955.88,2.8,0.01658,2e-05,2.34561]
[1777891025789,47.73,78955.88,2.8,0.01658,2e-05,2.34561]
[1777891026254,47.73,78955.88,2.8,0.01658,2e-05,2.34561]
[1777891026503,47.73,78955.88,2.8,0.01658,2e-05,2.34561]
[1777891026661,47.73,78955.88,2.8,0.01658,2e-05,2.34561]
[1777891026583,47.72,78936.34,2.8,0.01628,1e-05,2.30888]
[1777891029402,47.72,78941.04,2.8,0.01635,2e-05,2.31729]
[1777891032960,47.72,78940.78,2.8,0.01634,2e-05,2.31528]
[1777891035341,47.71,78941.85,2.8,0.01635,2e-05,2.31665]
[1777891035519,47.71,78941.85,2.8,0.01635,2e-05,2.31665]
[1777891039740,47.71,78932.77,2.8,0.0162,1e-05,2.2984]
[1777891045126,47.7,78936.52,2.8,0.01624,1e-05,2.30375]
[1777891050160,47.69,78943.51,2.8,0.01634,2e-05,2.31522]
[1777891055196,47.69,78944.23,2.8,0.01632,2e-05,2.3127]
[1777891060231,47.68,78929.68,2.8,0.01609,1e-05,2.28453]
[1777891061890,47.68,78924.31,2.8,0.01601,1e-05,2.27445]
[1777891062264,47.68,78924.31,2.8,0.01601,1e-05,2.27445]
[1777891064835,47.68,78927.98,2.8,0.01606,1e-05,2.2805]
[1777891066893,47.67,78924.59,2.8,0.016,1e-05,2.27382]
[1777891067280,47.67,78939.59,2.8,0.01622,1e-05,2.30117]
[1777891072316,47.67,78940.16,2.8,0.01622,1e-05,2.30077]
[1777891077351,47.66,78930.56,2.8,0.01607,1e-05,2.28188]
[1777891080554,47.66,78929.27,2.8,0.01604,1e-05,2.27904]
[1777891080600,47.66,78929.27,2.8,0.01604,1e-05,2.27904]
[1777891080772,47.66,78929.4,2.8,0.01604,1e-05,2.27905]
[1777891081073,47.66,78929.4,2.8,0.01604,1e-05,2.27905]
[1777891081168,47.66,78929.4,2.8,0.01604,1e-05,2.27905]
[1777891081212,47.66,78929.4,2.8,0.01604,1e-05,2.27905]
[1777891081768,47.66,78919.04,2.8,0.01589,1e-05,2.25989]
[1777891082292,47.66,78919.04,2.8,0.01589,1e-05,2.25989]
[1777891084985,47.66,78918.03,2.8,0.01587,1e-05,2.25746]
[1777891086023,47.65,78924.82,2.8,0.01597,1e-05,2.26965]
[1777891086542,47.65,78924.82,2.8,0.01597,1e-05,2.26965]
[1777891088057,47.65,78927.83,2.8,0.01601,1e-05,2.27471]
[1777891093389,47.65,78921.32,2.8,0.0159,1e-05,2.26171]
[1777891098501,47.64,78922.42,2.8,0.01591,1e-05,2.26243]
[1777891103536,47.64,78921.64,2.8,0.01589,1e-05,2.25992]
[1777891108571,47.63,78920.01,2.8,0.01586,1e-05,2.25587]
[1777891113606,47.63,78913.86,2.8,0.01574,1e-05,2.24133]
[1777891118640,47.62,78917.16,2.8,0.01578,1e-05,2.24634]
[1777891123676,47.62,78914.93,2.8,0.01574,1e-05,2.24135]
[1777891128710,47.61,78911.89,2.8,0.01569,1e-05,2.23491]
[1777891131731,47.61,78926.16,2.8,0.01589,1e-05,2.26029]
[1777891132125,47.61,78926.16,2.8,0.01589,1e-05,2.26029]
[1777891132739,47.61,78942.35,2.8,0.01613,1e-05,2.28973]
[1777891134752,47.61,78928.22,2.8,0.01592,1e-05,2.2633]
[1777891139788,47.6,78919.49,2.8,0.01578,1e-05,2.24631]
[1777891144823,47.6,78921.22,2.8,0.0158,1e-05,2.24845]
[1777891149859,47.59,78921.42,2.8,0.01579,1e-05,2.24781]
[1777891153469,47.59,78930.73,2.8,0.01593,1e-05,2.26437]
[1777891153822,47.59,78931.59,2.8,0.01594,1e-05,2.26551]
[1777891158922,47.59,78930.23,2.8,0.01591,1e-05,2.26187]
[1777891161540,47.58,78937.23,2.8,0.01601,1e-05,2.27446]
[1777891163957,47.58,78954.53,2.8,0.01626,2e-05,2.30542]
[1777891168992,47.57,78954.21,2.8,0.01624,2e-05,2.30336]
[1777891174029,47.57,78964.35,2.8,0.01636,2e-05,2.31809]
[1777891175713,47.57,78964.35,2.8,0.01636,2e-05,2.31809]
[1777891181081,47.56,78956.18,2.8,0.01623,1e-05,2.30097]
[1777891186116,47.55,78960.89,2.8,0.01629,2e-05,2.30839]
[1777891191151,47.54,78954.8,2.8,0.01617,1e-05,2.29369]
[1777891196187,47.49,78946.14,2.8,0.01595,1e-05,2.26723]
[1777891199266,47.47,78937.56,2.8,0.0158,1e-05,2.24809]
[1777891203522,47.45,78926.96,2.8,0.0156,1e-05,2.22366]
[1777891204315,47.45,78926.25,2.8,0.01558,1e-05,2.22129]
[1777891204374,47.45,78940.54,2.8,0.01579,1e-05,2.2471]
[1777891210286,47.44,78954.34,2.8,0.01598,1e-05,2.27124]
[1777891211134,47.44,78954.34,2.8,0.01598,1e-05,2.27124]
[1777891213329,47.44,78972.87,2.8,0.01626,2e-05,2.30508]
[1777891214340,47.44,78988.59,2.8,0.01649,2e-05,2.33422]
[1777891219375,47.43,78993.85,2.8,0.01656,2e-05,2.34236]
[1777891224388,47.42,79004.03,2.8,0.0167,2e-05,2.36028]
[1777891229447,47.41,79008.47,2.8,0.01675,2e-05,2.36652]
[1777891234482,47.41,79010.48,2.8,0.01675,2e-05,2.36606]
[1777891238511,47.4,78996.04,2.8,0.01652,2e-05,2.33742]
[1777891243546,47.39,78996.09,2.8,0.01651,2e-05,2.33593]
[1777891246840,47.39,78995.53,2.8,0.01649,2e-05,2.33426]
[1777891254367,47.38,78998.43,2.8,0.01652,2e-05,2.33719]
[1777891261673,47.37,78984.75,2.8,0.01629,2e-05,2.30925]
[1777891266708,47.36,78974.49,2.8,0.01613,1e-05,2.28889]
[1777891270109,47.36,78971.61,2.8,0.01608,1e-05,2.28289]
[1777891273758,47.34,78988.79,2.8,0.01629,2e-05,2.30922]
[1777891276470,47.33,78995.75,2.8,0.01639,2e-05,2.32167]
[1777891276483,47.33,78995.75,2.8,0.01639,2e-05,2.32167]
[1777891276761,47.33,78995.75,2.8,0.01639,2e-05,2.32167]
[1777891277787,47.33,78959.01,2.8,0.01584,1e-05,2.25313]
[1777891278876,47.33,78959.01,2.8,0.01584,1e-05,2.25313]
[1777891279654,47.33,78955.16,2.8,0.01578,1e-05,2.24594]
[1777891280240,47.33,78951.03,2.8,0.01572,1e-05,2.23826]
[1777891282503,47.33,78947.76,2.8,0.01567,1e-05,2.23205]
[1777891285569,47.33,78954.92,2.8,0.01577,1e-05,2.2447]
[1777891290829,47.32,78962.1,2.8,0.01587,1e-05,2.25703]
[1777891293900,47.32,78981.05,2.8,0.01613,1e-05,2.28889]
[1777891298936,47.31,78985.57,2.8,0.01617,2e-05,2.294]
[1777891303979,47.29,78977.45,2.8,0.01602,1e-05,2.27581]
[1777891309018,47.29,78963.6,2.8,0.01581,1e-05,2.24946]
[1777891314055,47.28,78954.03,2.8,0.01566,1e-05,2.23129]
[1777891316070,47.28,78940.16,2.8,0.01546,1e-05,2.20598]
[1777891321105,47.28,78931.05,2.8,0.01532,1e-05,2.18853]
[1777891324126,47.28,78945.37,2.8,0.01552,1e-05,2.21409]
[1777891329169,47.28,78948.98,2.8,0.01557,1e-05,2.2202]
[1777891334204,47.27,78945.32,2.8,0.01551,1e-05,2.21313]
[1777891339239,47.27,78936.84,2.8,0.01539,1e-05,2.19757]
[1777891344300,47.27,78933.44,2.8,0.01534,1e-05,2.19123]
[1777891349335,47.27,78933.25,2.8,0.01533,1e-05,2.19071]
[1777891354370,47.27,78926.37,2.8,0.01522,1e-05,2.17595]
[1777891355557,47.27,78926.37,2.8,0.01522,1e-05,2.17595]
[1777891357305,47.27,78920.47,2.8,0.01513,1e-05,2.16542]
[1777891358705,47.27,78918.28,2.8,0.0151,1e-05,2.16152]
[1777891363021,47.27,78918.19,2.8,0.0151,1e-05,2.16139]
[1777891372497,47.27,78925.97,2.8,0.01521,1e-05,2.17446]
[1777891377534,47.27,78929.94,2.8,0.01526,1e-05,2.18132]
[1777891382569,47.27,78924.15,2.8,0.01518,1e-05,2.17088]
[1777891386030,47.27,78920.98,2.8,0.01513,1e-05,2.16521]
[1777891386552,47.27,78924.21,2.8,0.01518,1e-05,2.17096]
[1777891390626,47.26,78941.9,2.8,0.01543,1e-05,2.20252]
[1777891392640,47.26,78961.81,2.8,0.01572,1e-05,2.23842]
[1777891397675,47.26,78962.84,2.8,0.01573,1e-05,2.23961]
[1777891402711,47.26,78962.63,2.8,0.01572,1e-05,2.23856]
[1777891404726,47.26,78977.81,2.8,0.01595,1e-05,2.26623]
[1777891409761,47.25,78971.4,2.8,0.01584,1e-05,2.25336]
[1777891414103,47.25,78977.63,2.8,0.01591,1e-05,2.26175]
[1777891414509,47.25,78977.63,2.8,0.01591,1e-05,2.26175]
[1777891419831,47.24,78976.34,2.8,0.01588,1e-05,2.25834]
[1777891421778,47.24,78976.9,2.8,0.01589,1e-05,2.2592]
[1777891424841,47.24,78966.61,2.8,0.01574,1e-05,2.23989]
[1777891429901,47.24,78964.76,2.8,0.0157,1e-05,2.23574]
[1777891434935,47.24,78963.51,2.8,0.01568,1e-05,2.23283]
[1777891439971,47.23,78950.1,2.8,0.01548,1e-05,2.20802]
[1777891445006,47.23,78948.15,2.8,0.01545,1e-05,2.20415]
[1777891450047,47.23,78945.87,2.8,0.01541,1e-05,2.19972]
[1777891455082,47.23,78942.52,2.8,0.01536,1e-05,2.19345]
[1777891460117,47.23,78942.66,2.8,0.01536,1e-05,2.19349]
[1777891465153,47.23,78937.34,2.8,0.01528,1e-05,2.18381]
[1777891470633,47.23,78940.2,2.8,0.01532,1e-05,2.18883]
[1777891476230,47.23,78936.87,2.8,0.01526,1e-05,2.18038]
[1777891481266,47.23,78928.32,2.8,0.01514,1e-05,2.16511]
[1777891483734,47.23,78925.74,2.8,0.0151,1e-05,2.16055]
[1777891487900,47.23,78919.42,2.8,0.01501,1e-05,2.14944]
[1777891493350,47.23,78920.8,2.8,0.01503,1e-05,2.15212]
[1777891495814,47.23,78920.85,2.8,0.01503,1e-05,2.15224]
[1777891500925,47.23,78920.45,2.8,0.01503,1e-05,2.15168]
[1777891506447,47.23,78921.36,2.8,0.01504,1e-05,2.15347]
[1777891511000,47.23,78921.32,2.8,0.01504,1e-05,2.15345]
[1777891516520,47.23,78918.51,2.8,0.01501,1e-05,2.14867]
[1777891522562,47.23,78914.85,2.8,0.01496,1e-05,2.14243]
[1777891525073,47.23,78915.15,2.8,0.01496,1e-05,2.143]
[1777891529439,47.23,78910.07,2.8,0.01489,1e-05,2.13438]
[1777891529619,47.23,78925.88,2.8,0.01511,1e-05,2.16232]
[1777891530356,47.23,78925.88,2.8,0.01511,1e-05,2.16232]
[1777891535601,47.23,78933.32,2.8,0.01521,1e-05,2.17329]
[1777891541224,47.23,78945.66,2.8,0.01538,1e-05,2.19531]
[1777891546738,47.23,78957.48,2.8,0.01555,1e-05,2.21621]
[1777891550766,47.23,78972.68,2.8,0.01577,1e-05,2.24352]
[1777891555801,47.23,78971.43,2.8,0.01575,1e-05,2.24055]
[1777891560838,47.22,78958.98,2.8,0.01556,1e-05,2.21733]
[1777891565873,47.22,78965.57,2.8,0.01565,1e-05,2.22881]
[1777891570909,47.22,78968.67,2.8,0.01569,1e-05,2.23384]
[1777891574937,47.22,78982.58,2.8,0.01589,1e-05,2.25875]
[1777891578303,47.21,78973.06,2.8,0.01575,1e-05,2.2408]
[1777891584000,47.21,78976.09,2.8,0.01579,1e-05,2.24551]
[1777891589035,47.21,78975.17,2.8,0.01577,1e-05,2.24319]
[1777891594070,47.2,78967.1,2.8,0.01563,1e-05,2.22546]
[1777891594726,47.2,78967.1,2.8,0.01563,1e-05,2.22546]
[1777891596083,47.2,78942.11,2.8,0.01526,1e-05,2.18021]
[1777891598900,47.2,78938.94,2.8,0.01522,1e-05,2.17451]
[1777891602621,47.2,78917.93,2.8,0.01492,1e-05,2.13739]
[1777891608048,47.21,78922.13,2.8,0.01498,1e-05,2.14503]
[1777891614210,47.21,78933.21,2.8,0.01514,1e-05,2.16488]
[1777891619245,47.21,78929.6,2.8,0.01509,1e-05,2.15857]
[1777891621491,47.21,78929.24,2.8,0.01509,1e-05,2.15799]
[1777891627301,47.21,78931.13,2.8,0.01511,1e-05,2.16153]
[1777891632336,47.21,78930.2,2.8,0.0151,1e-05,2.16004]
[1777891635153,47.21,78930.43,2.8,0.01511,1e-05,2.16048]
[1777891636992,47.21,78930.53,2.8,0.01511,1e-05,2.16072]
[1777891642174,47.21,78923.86,2.8,0.01501,1e-05,2.14906]
[1777891645427,47.21,78904.34,2.8,0.01474,1e-05,2.11516]
[1777891646552,47.21,78904.34,2.8,0.01474,1e-05,2.11516]
[1777891652476,47.22,78901.91,2.8,0.0147,1e-05,2.10942]
[1777891657512,47.22,78903.18,2.8,0.01472,1e-05,2.11215]
[1777891662548,47.22,78902.01,2.8,0.01471,1e-05,2.11059]
[1777891667585,47.22,78902.74,2.8,0.01472,1e-05,2.1123]
[1777891672619,47.22,78904.44,2.8,0.01475,1e-05,2.11574]
[1777891677654,47.23,78902.06,2.8,0.01472,1e-05,2.11203]
[1777891682698,47.23,78900.94,2.8,0.01471,1e-05,2.11053]
[1777891686567,47.23,78899.54,2.8,0.01469,1e-05,2.10836]
[1777891687069,47.23,78899.54,2.8,0.01469,1e-05,2.10836]
[1777891692768,47.23,78900.88,2.8,0.01472,1e-05,2.11132]
[1777891694782,47.23,78914.67,2.8,0.01491,1e-05,2.13565]
[1777891698613,47.23,78917.49,2.8,0.01495,1e-05,2.14075]
[1777891703845,47.23,78932.88,2.8,0.01517,1e-05,2.16821]
[1777891708879,47.23,78943.8,2.8,0.01533,1e-05,2.1876]
[1777891713915,47.23,78948.03,2.8,0.01537,1e-05,2.19269]
[1777891715678,47.23,78948.06,2.8,0.01537,1e-05,2.19271]
[1777891716188,47.23,78948.06,2.8,0.01537,1e-05,2.19271]
[1777891717760,47.23,78950.9,2.8,0.01541,1e-05,2.19774]
[1777891717877,47.23,78950.9,2.8,0.01541,1e-05,2.19774]
[1777891719962,47.23,78977.63,2.8,0.0158,1e-05,2.24603]
[1777891724997,47.23,78985.09,2.8,0.0159,1e-05,2.25902]
[1777891729079,47.23,78997.13,2.8,0.01608,2e-05,2.28077]
[1777891735068,47.22,79014.32,2.8,0.01633,2e-05,2.31134]
[1777891739924,47.22,79001.07,2.8,0.01612,2e-05,2.28571]
[1777891740455,47.22,79001.07,2.8,0.01612,2e-05,2.28571]
[1777891741861,47.21,79021.05,2.8,0.01642,2e-05,2.3226]
[1777891742273,47.21,79021.05,2.8,0.01642,2e-05,2.3226]
[1777891745544,47.21,79024.33,2.8,0.01646,2e-05,2.32769]
[1777891748440,47.21,79030.73,2.8,0.01655,2e-05,2.33922]
[1777891748163,47.21,79047.7,2.8,0.01682,2e-05,2.37116]
[1777891749244,47.21,79047.7,2.8,0.01682,2e-05,2.37116]
[1777891751498,47.2,79036.73,2.8,0.01664,2e-05,2.34921]
[1777891751600,47.2,79036.73,2.8,0.01664,2e-05,2.34921]
[1777891754801,47.2,79021.25,2.8,0.01639,2e-05,2.31912]
[1777891762268,47.19,79022.26,2.8,0.01639,2e-05,2.31893]
[1777891767303,47.18,79027.93,2.8,0.01646,2e-05,2.32827]
[1777891772342,47.18,79028.3,2.8,0.01644,2e-05,2.32519]
[1777891777377,47.17,79035.09,2.8,0.01654,2e-05,2.33666]
[1777891780398,47.17,79051.41,2.8,0.01678,2e-05,2.36671]
[1777891785433,47.13,79048.11,2.8,0.01666,2e-05,2.35261]
[1777891790468,47.11,79057.03,2.8,0.01676,2e-05,2.3649]
[1777891795503,47.04,79060.39,2.8,0.01668,2e-05,2.35471]
[1777891800538,47.02,79060.4,2.8,0.01664,2e-05,2.3504]
[1777891805573,47.01,79056.64,2.8,0.01657,2e-05,2.34167]
[1777891810608,47.01,79056.7,2.8,0.01656,2e-05,2.34033]
[1777891815643,47.0,79041.65,2.8,0.01632,2e-05,2.31054]
[1777891820678,47.0,79037.44,2.8,0.01625,2e-05,2.30148]
[1777891825714,46.99,79037.14,2.8,0.01623,2e-05,2.29983]
[1777891830749,46.99,79036.34,2.8,0.01621,2e-05,2.29722]
[1777891835784,46.98,79039.26,2.8,0.01623,2e-05,2.29918]
[1777891840827,46.98,79036.09,2.8,0.01617,2e-05,2.29215]
[1777891842946,46.98,79037.94,2.8,0.0162,2e-05,2.29539]
[1777891848883,46.97,79036.87,2.8,0.01617,2e-05,2.29191]
[1777891851779,46.97,79038.4,2.8,0.01619,2e-05,2.29434]
[1777891856939,46.96,79040.95,2.8,0.01622,2e-05,2.29779]
[1777891861974,46.96,79038.49,2.8,0.01617,2e-05,2.29208]
[1777891867009,46.95,79036.79,2.8,0.01613,2e-05,2.28765]
[1777891872046,46.95,79038.86,2.8,0.01616,2e-05,2.29048]
[1777891877082,46.94,79052.02,2.8,0.01635,2e-05,2.31402]
[1777891881111,46.94,79067.62,2.8,0.01658,2e-05,2.34253]
[1777891886146,46.93,79069.91,2.8,0.0166,2e-05,2.34542]
[1777891891182,46.92,79067.51,2.8,0.01654,2e-05,2.33692]
[1777891896218,46.92,79065.39,2.8,0.01649,2e-05,2.33158]
[1777891901253,46.91,79065.29,2.8,0.01648,2e-05,2.33005]
[1777891906288,46.91,79067.66,2.8,0.01651,2e-05,2.3332]
[1777891911327,46.9,79066.26,2.8,0.01647,2e-05,2.32921]
[1777891912937,46.9,79063.74,2.8,0.01643,2e-05,2.32417]
[1777891912948,46.9,79063.74,2.8,0.01643,2e-05,2.32417]
[1777891913406,46.9,79063.74,2.8,0.01643,2e-05,2.32417]
[1777891914711,46.9,79080.3,2.8,0.01668,2e-05,2.35512]
[1777891914896,46.9,79080.3,2.8,0.01668,2e-05,2.35512]
[1777891914970,46.9,79080.3,2.8,0.01668,2e-05,2.35512]
[1777891919578,46.89,79069.52,2.8,0.01651,2e-05,2.33342]
[1777891920392,46.89,79050.93,2.8,0.01622,2e-05,2.29781]
[1777891920991,46.89,79050.93,2.8,0.01622,2e-05,2.29781]
[1777891924081,46.89,79034.34,2.8,0.01596,2e-05,2.26629]
[1777891927111,46.89,79030.37,2.8,0.0159,1e-05,2.25852]
[1777891932651,46.88,79024.22,2.8,0.0158,1e-05,2.24653]
[1777891938518,46.88,79021.69,2.8,0.01576,1e-05,2.24108]
[1777891943552,46.88,79023.04,2.8,0.01577,1e-05,2.24301]
[1777891948588,46.87,79021.69,2.8,0.01575,1e-05,2.23998]
[1777891953623,46.87,79015.8,2.8,0.01564,1e-05,2.22635]
[1777891958658,46.87,79018.0,2.8,0.01567,1e-05,2.22994]
[1777891963693,46.87,79017.98,2.8,0.01567,1e-05,2.22947]
[1777891968728,46.87,79018.69,2.8,0.01568,1e-05,2.23035]
[1777891973763,46.86,79027.11,2.8,0.0158,1e-05,2.24532]
[1777891978798,46.86,79027.63,2.8,0.0158,1e-05,2.24571]
[1777891983833,46.86,79031.26,2.8,0.01585,1e-05,2.25179]
[1777891987078,46.86,79024.01,2.8,0.01574,1e-05,2.23808]
[1777891987198,46.86,79024.01,2.8,0.01574,1e-05,2.23808]
[1777891993903,46.86,79021.72,2.8,0.0157,1e-05,2.23321]
[1777891998938,46.85,79020.32,2.8,0.01567,1e-05,2.23017]
[1777892003973,46.85,79027.79,2.8,0.01578,1e-05,2.24342]
[1777892009009,46.85,79028.88,2.8,0.01579,1e-05,2.24486]
[1777892011430,46.85,79028.5,2.8,0.01579,1e-05,2.24404]
[1777892016240,46.85,79020.29,2.8,0.01564,1e-05,2.22604]
[1777892016300,46.85,79020.29,2.8,0.01564,1e-05,2.22604]
[1777892022102,46.84,79019.72,2.8,0.01563,1e-05,2.22442]
[1777892027137,46.84,79015.26,2.8,0.01556,1e-05,2.21588]
[1777892032172,46.84,79020.52,2.8,0.01564,1e-05,2.22514]
[1777892037609,46.84,79020.25,2.8,0.01563,1e-05,2.22425]
[1777892041112,46.84,79017.73,2.8,0.01559,1e-05,2.21933]
[1777892046276,46.83,79021.42,2.8,0.01564,1e-05,2.22563]
[1777892050939,46.83,79021.69,2.8,0.01564,1e-05,2.22579]
[1777892056346,46.83,79020.14,2.8,0.01561,1e-05,2.22247]
[1777892061381,46.83,79018.36,2.8,0.01558,1e-05,2.21883]
[1777892066416,46.83,79018.69,2.8,0.01559,1e-05,2.21905]
[1777892071451,46.83,79014.45,2.8,0.01551,1e-05,2.20863]
[1777892076486,46.82,79009.49,2.8,0.01543,1e-05,2.19932]
[1777892081521,46.82,79007.58,2.8,0.0154,1e-05,2.19563]
[1777892082702,46.82,79007.58,2.8,0.0154,1e-05,2.19563]
[1777892083169,46.82,78996.3,2.8,0.01524,1e-05,2.1752]
[1777892083348,46.82,78996.3,2.8,0.01524,1e-05,2.1752]
[1777892083551,46.82,78968.6,2.8,0.01484,1e-05,2.12574]
[1777892084164,46.82,78968.6,2.8,0.01484,1e-05,2.12574]
[1777892084556,46.82,78952.55,2.8,0.01462,1e-05,2.09756]
[1777892089592,46.83,78945.38,2.8,0.01452,1e-05,2.08572]
[1777892093723,46.83,78929.97,2.8,0.01431,1e-05,2.05972]
[1777892094932,46.83,78930.32,2.8,0.01432,1e-05,2.06054]
[1777892100669,46.84,78926.5,2.8,0.01428,1e-05,2.0553]
[1777892105703,46.84,78926.38,2.8,0.01429,1e-05,2.05635]
[1777892108586,46.85,78932.7,2.8,0.01438,1e-05,2.0677]
[1777892110739,46.85,78915.34,2.8,0.01415,1e-05,2.03849]
[1777892115774,46.85,78924.56,2.8,0.01428,1e-05,2.05559]
[1777892120809,46.86,78926.05,2.8,0.01431,1e-05,2.05933]
[1777892125844,46.87,78920.86,2.8,0.01425,1e-05,2.05154]
[1777892130879,46.87,78927.56,2.8,0.01435,1e-05,2.0643]
[1777892131844,46.87,78927.56,2.8,0.01435,1e-05,2.0643]
[1777892134907,46.87,78948.06,2.8,0.01463,1e-05,2.0985]
[1777892136543,46.87,78948.06,2.8,0.01463,1e-05,2.0985]
[1777892136886,46.87,78948.06,2.8,0.01463,1e-05,2.0985]
[1777892137399,46.88,78950.09,2.8,0.01466,1e-05,2.10238]
[1777892137464,46.88,78929.4,2.8,0.01437,1e-05,2.06658]
[1777892138283,46.88,78929.4,2.8,0.01437,1e-05,2.06658]
[1777892138848,46.88,78909.57,2.8,0.0141,1e-05,2.03279]
[1777892143973,46.89,78897.93,2.8,0.01396,1e-05,2.01447]
[1777892146531,46.89,78898.53,2.8,0.01397,1e-05,2.01578]
[1777892147898,46.89,78898.26,2.8,0.01397,1e-05,2.01591]
[1777892149008,46.89,78880.49,2.8,0.01374,1e-05,1.98656]
[1777892154043,46.9,78888.02,2.8,0.01385,1e-05,2.0008]
[1777892159773,46.91,78891.66,2.8,0.01391,1e-05,2.00815]
[1777892165123,46.91,78894.11,2.8,0.01396,1e-05,2.0142]
[1777892170158,46.92,78889.6,2.8,0.01391,1e-05,2.008]
[1777892175196,46.93,78892.06,2.8,0.01395,1e-05,2.01356]
[1777892180231,46.93,78891.61,2.8,0.01396,1e-05,2.01417]
[1777892184259,46.94,78869.91,2.8,0.01368,1e-05,1.97878]
[1777892187280,46.94,78885.36,2.8,0.01389,1e-05,2.00568]
[1777892192315,46.95,78882.85,2.8,0.01385,1e-05,2.00069]
[1777892197350,46.96,78879.37,2.8,0.01382,1e-05,1.99631]
[1777892202385,46.97,78871.41,2.8,0.01373,1e-05,1.98474]
[1777892206414,46.97,78850.87,2.8,0.01347,1e-05,1.9516]
[1777892210787,46.98,78851.29,2.8,0.01349,1e-05,1.95377]
[1777892216485,46.99,78849.83,2.8,0.01349,1e-05,1.95398]
[1777892221520,47.0,78859.73,2.8,0.01363,1e-05,1.97215]
[1777892226055,47.01,78856.91,2.8,0.0136,1e-05,1.96879]
[1777892231591,47.02,78848.48,2.8,0.01351,1e-05,1.95701]
[1777892236626,47.03,78840.46,2.8,0.01342,1e-05,1.94568]
[1777892241661,47.04,78842.3,2.8,0.01346,1e-05,1.95057]
[1777892246696,47.04,78844.51,2.8,0.01351,1e-05,1.95609]
[1777892250723,47.05,78859.77,2.8,0.01372,1e-05,1.98283]
[1777892255759,47.06,78864.61,2.8,0.01378,1e-05,1.99032]
[1777892260794,47.07,78863.92,2.8,0.01378,1e-05,1.99071]
[1777892265828,47.07,78865.66,2.8,0.01382,1e-05,1.99514]
[1777892270865,47.08,78880.86,2.8,0.01403,1e-05,2.02221]
[1777892275900,47.09,78885.6,2.8,0.0141,1e-05,2.03144]
[1777892280935,47.09,78888.01,2.8,0.01415,1e-05,2.03668]
[1777892285970,47.1,78891.04,2.8,0.0142,1e-05,2.04296]
[1777892287214,47.1,78891.0,2.8,0.0142,1e-05,2.0431]
[1777892287677,47.1,78891.0,2.8,0.0142,1e-05,2.0431]
[1777892296040,47.11,78889.67,2.8,0.0142,1e-05,2.04279]
[1777892301075,47.11,78889.24,2.8,0.0142,1e-05,2.04314]
[1777892306110,47.12,78889.2,2.8,0.01421,1e-05,2.04417]
[1777892310138,47.12,78873.7,2.8,0.014,1e-05,2.01874]
[1777892312324,47.12,78875.5,2.8,0.01402,1e-05,2.01984]
[1777892313167,47.13,78901.06,2.8,0.01437,1e-05,2.06391]
[1777892316326,47.13,78906.56,2.8,0.01444,1e-05,2.07373]
[1777892316367,47.13,78906.56,2.8,0.01444,1e-05,2.07373]
[1777892316558,47.13,78906.56,2.8,0.01444,1e-05,2.07373]
[1777892321925,47.13,78919.45,2.8,0.01463,1e-05,2.09682]
[1777892324348,47.13,78927.73,2.8,0.01475,1e-05,2.11162]
[1777892330422,47.13,78932.58,2.8,0.01482,1e-05,2.12059]
[1777892336328,47.14,78935.35,2.8,0.01486,1e-05,2.1261]
[1777892341371,47.14,78948.43,2.8,0.01505,1e-05,2.14969]
[1777892346406,47.14,78937.52,2.8,0.0149,1e-05,2.13075]
[1777892351441,47.14,78937.46,2.8,0.0149,1e-05,2.13108]
[1777892356476,47.14,78947.09,2.8,0.01504,1e-05,2.14852]
[1777892361511,47.15,78954.5,2.8,0.01515,1e-05,2.16191]
[1777892366546,47.15,78956.59,2.8,0.01518,1e-05,2.1658]
[1777892371581,47.15,78956.3,2.8,0.01516,1e-05,2.16302]
[1777892373595,47.15,78942.42,2.8,0.01497,1e-05,2.13845]
[1777892378630,47.15,78935.53,2.8,0.01487,1e-05,2.12667]
[1777892383665,47.15,78937.01,2.8,0.0149,1e-05,2.12969]
[1777892388699,47.15,78939.43,2.8,0.01493,1e-05,2.13435]
[1777892393734,47.15,78932.29,2.8,0.01483,1e-05,2.12216]
[1777892398770,47.16,78931.34,2.8,0.01483,1e-05,2.12098]
[1777892401373,47.16,78931.92,2.8,0.01484,1e-05,2.12219]
[1777892401784,47.16,78931.92,2.8,0.01484,1e-05,2.12219]
[1777892402574,47.16,78924.11,2.8,0.01473,1e-05,2.10861]
[1777892407833,47.16,78917.35,2.8,0.01464,1e-05,2.09763]
[1777892409378,47.16,78916.32,2.8,0.01463,1e-05,2.09597]
[1777892410032,47.16,78916.32,2.8,0.01463,1e-05,2.09597]
[1777892411861,47.16,78932.81,2.8,0.01486,1e-05,2.1252]
[1777892414499,47.16,78930.97,2.8,0.01484,1e-05,2.12215]
[1777892414653,47.16,78930.97,2.8,0.01484,1e-05,2.12215]
[1777892414804,47.16,78930.97,2.8,0.01484,1e-05,2.12215]
[1777892415507,47.17,78926.73,2.8,0.01478,1e-05,2.11481]
[1777892416950,47.17,78922.88,2.8,0.01472,1e-05,2.10819]
[1777892416958,47.17,78922.88,2.8,0.01472,1e-05,2.10819]
[1777892418909,47.16,78923.46,2.8,0.01473,1e-05,2.1084]
[1777892421592,47.15,78924.12,2.8,0.01472,1e-05,2.10779]
[1777892425640,47.15,78931.87,2.8,0.01482,1e-05,2.1208]
[1777892430446,47.15,78921.55,2.8,0.01468,1e-05,2.10331]
[1777892436032,47.16,78920.73,2.8,0.01466,1e-05,2.10039]
[1777892440060,47.16,78937.88,2.8,0.01491,1e-05,2.13093]
[1777892440525,47.16,78937.88,2.8,0.01491,1e-05,2.13093]
[1777892440534,47.16,78937.88,2.8,0.01491,1e-05,2.13093]
[1777892446102,47.16,78957.03,2.8,0.01518,1e-05,2.16509]
[1777892451137,47.16,78963.59,2.8,0.01528,1e-05,2.17686]
[1777892456173,47.16,78960.57,2.8,0.01523,1e-05,2.17146]
[1777892461208,47.16,78965.27,2.8,0.0153,1e-05,2.17985]
[1777892463225,47.16,78989.23,2.8,0.01565,1e-05,2.22311]
[1777892468258,47.16,79004.92,2.8,0.01588,1e-05,2.25125]
[1777892473293,47.15,79005.45,2.8,0.01588,1e-05,2.25147]
[1777892478328,47.15,79005.63,2.8,0.01588,1e-05,2.25111]
[1777892481349,47.15,78990.37,2.8,0.01565,1e-05,2.22276]
[1777892486309,47.15,78999.56,2.8,0.01578,1e-05,2.23914]
[1777892490199,47.15,79002.93,2.8,0.01583,1e-05,2.24491]
[1777892490417,47.14,79025.02,2.8,0.01615,2e-05,2.28545]
[1777892493438,47.14,79010.36,2.8,0.01591,1e-05,2.25528]
[1777892498473,47.14,79012.57,2.8,0.01594,1e-05,2.25854]
[1777892500225,47.14,79012.57,2.8,0.01594,1e-05,2.25854]
[1777892500230,47.14,79012.57,2.8,0.01594,1e-05,2.25854]
[1777892505522,47.13,79005.1,2.8,0.01582,1e-05,2.24361]
[1777892510560,47.13,78994.33,2.8,0.01565,1e-05,2.22322]
[1777892515595,47.13,78994.03,2.8,0.01564,1e-05,2.22218]
[1777892520633,47.13,78987.54,2.8,0.01555,1e-05,2.2099]
[1777892525668,47.12,78986.74,2.8,0.01553,1e-05,2.20803]
[1777892530704,47.12,78994.76,2.8,0.01564,1e-05,2.22217]
[1777892535739,47.12,79011.88,2.8,0.01589,1e-05,2.25296]
[1777892538760,47.12,79027.87,2.8,0.01613,2e-05,2.2819]
[1777892543796,47.11,79017.19,2.8,0.01596,1e-05,2.26117]
[1777892548831,47.11,79029.59,2.8,0.01614,2e-05,2.28328]
[1777892549450,47.11,79029.59,2.8,0.01614,2e-05,2.28328]
[1777892549532,47.11,79029.59,2.8,0.01614,2e-05,2.28328]
[1777892549997,47.11,79029.59,2.8,0.01614,2e-05,2.28328]
[1777892550019,47.11,79029.59,2.8,0.01614,2e-05,2.28328]
[1777892550335,47.11,79046.33,2.8,0.01639,2e-05,2.31441]
[1777892550770,47.11,79046.33,2.8,0.01639,2e-05,2.31441]
[1777892554632,47.1,79054.34,2.8,0.01649,2e-05,2.32604]
[1777892555117,47.1,79054.34,2.8,0.01649,2e-05,2.32604]
[1777892561088,47.1,79040.05,2.8,0.01626,2e-05,2.2977]
[1777892561172,47.09,79016.87,2.8,0.01591,1e-05,2.25443]
[1777892562946,47.09,79000.51,2.8,0.01566,1e-05,2.22418]
[1777892566977,47.09,78984.31,2.8,0.01542,1e-05,2.19455]
[1777892568991,47.09,78969.22,2.8,0.01521,1e-05,2.16741]
[1777892574026,47.09,78970.4,2.8,0.01522,1e-05,2.16958]
[1777892579061,47.09,78971.7,2.8,0.01524,1e-05,2.17199]
[1777892579449,47.09,78971.7,2.8,0.01524,1e-05,2.17199]
[1777892585103,47.09,78961.4,2.8,0.0151,1e-05,2.15376]
[1777892590139,47.1,78962.1,2.8,0.01511,1e-05,2.1552]
[1777892591110,47.1,78962.1,2.8,0.01511,1e-05,2.1552]
[1777892591158,47.1,78962.1,2.8,0.01511,1e-05,2.1552]
[1777892591358,47.1,78935.34,2.8,0.01473,1e-05,2.108]
[1777892595174,47.1,78951.18,2.8,0.01496,1e-05,2.13635]
[1777892600209,47.1,78935.95,2.8,0.01474,1e-05,2.10986]
[1777892605243,47.1,78930.46,2.8,0.01467,1e-05,2.10092]
[1777892610279,47.1,78929.96,2.8,0.01467,1e-05,2.10066]
[1777892613146,47.11,78927.3,2.8,0.01462,1e-05,2.09401]
[1777892613150,47.11,78927.3,2.8,0.01462,1e-05,2.09401]
[1777892617745,47.11,78929.18,2.8,0.01465,1e-05,2.09793]
[1777892618216,47.11,78929.18,2.8,0.01465,1e-05,2.09793]
[1777892623370,47.11,78937.22,2.8,0.01477,1e-05,2.11267]
[1777892628405,47.11,78935.05,2.8,0.01474,1e-05,2.10933]
[1777892633440,47.12,78946.07,2.8,0.0149,1e-05,2.12913]
[1777892635121,47.12,78946.07,2.8,0.0149,1e-05,2.12913]
[1777892640489,47.12,78948.51,2.8,0.01494,1e-05,2.13384]
[1777892641784,47.12,78948.51,2.8,0.01494,1e-05,2.13384]
[1777892647538,47.12,78947.05,2.8,0.01492,1e-05,2.13184]
[1777892652573,47.12,78949.99,2.8,0.01497,1e-05,2.13737]
[1777892657036,47.12,78950.29,2.8,0.01497,1e-05,2.13809]
[1777892657843,47.12,78950.33,2.8,0.01498,1e-05,2.13828]
[1777892658004,47.12,78950.33,2.8,0.01498,1e-05,2.13828]
[1777892664656,47.13,78929.87,2.8,0.01469,1e-05,2.10287]
[1777892669816,47.13,78925.16,2.8,0.01463,1e-05,2.0951]
[1777892669822,47.13,78925.16,2.8,0.01463,1e-05,2.0951]
[1777892669910,47.13,78925.16,2.8,0.01463,1e-05,2.0951]
[1777892671351,47.13,78917.14,2.8,0.01452,1e-05,2.0813]
[1777892671428,47.13,78934.14,2.8,0.01474,1e-05,2.10886]
[1777892676741,47.13,78923.96,2.8,0.0146,1e-05,2.09145]
[1777892681776,47.13,78930.1,2.8,0.01469,1e-05,2.10269]
[1777892686811,47.14,78932.59,2.8,0.01473,1e-05,2.10749]
[1777892690840,47.14,78918.05,2.8,0.01453,1e-05,2.08253]
[1777892695875,47.14,78916.72,2.8,0.01452,1e-05,2.0808]
[1777892700910,47.14,78913.48,2.8,0.01448,1e-05,2.07577]
[1777892705945,47.15,78913.17,2.8,0.01448,1e-05,2.07593]
[1777892710980,47.15,78916.35,2.8,0.01453,1e-05,2.082]
[1777892716016,47.15,78919.33,2.8,0.01457,1e-05,2.08768]
[1777892718030,47.15,78934.58,2.8,0.01479,1e-05,2.11437]
[1777892723065,47.15,78932.8,2.8,0.01476,1e-05,2.11154]
[1777892724080,47.15,78932.8,2.8,0.01476,1e-05,2.11154]
[1777892724106,47.15,78932.8,2.8,0.01476,1e-05,2.11154]
[1777892725646,47.15,78908.93,2.8,0.01443,1e-05,2.0702]
[1777892728723,47.16,78906.75,2.8,0.01441,1e-05,2.0668]
[1777892728727,47.16,78906.75,2.8,0.01441,1e-05,2.0668]
[1777892734149,47.16,78903.89,2.8,0.01436,1e-05,2.06047]
[1777892737393,47.16,78902.47,2.8,0.01434,1e-05,2.05833]
[1777892743212,47.17,78909.95,2.8,0.01445,1e-05,2.07225]
[1777892748247,47.17,78915.9,2.8,0.01454,1e-05,2.0832]
[1777892753400,47.17,78926.37,2.8,0.01469,1e-05,2.1018]
[1777892759326,47.17,78915.82,2.8,0.01455,1e-05,2.08418]
[1777892764362,47.18,78923.63,2.8,0.01466,1e-05,2.09828]
[1777892769397,47.18,78928.59,2.8,0.01473,1e-05,2.10738]
[1777892774432,47.18,78927.34,2.8,0.01472,1e-05,2.10565]
[1777892779469,47.18,78943.7,2.8,0.01496,1e-05,2.13486]
[1777892784504,47.18,78945.25,2.8,0.01498,1e-05,2.1378]
[1777892789540,47.19,78945.98,2.8,0.01499,1e-05,2.13933]
[1777892794574,47.19,78957.07,2.8,0.01514,1e-05,2.15693]
[1777892795535,47.19,78957.07,2.8,0.01514,1e-05,2.15693]
[1777892801624,47.19,78963.47,2.8,0.01523,1e-05,2.16839]
[1777892806660,47.19,78959.57,2.8,0.01517,1e-05,2.16146]
[1777892812703,47.19,78952.3,2.8,0.01507,1e-05,2.14876]
[1777892817738,47.19,78951.43,2.8,0.01506,1e-05,2.14744]
[1777892821639,47.19,78951.29,2.8,0.01506,1e-05,2.14732]
[1777892826803,47.19,78938.07,2.8,0.01487,1e-05,2.1244]
[1777892831839,47.19,78938.18,2.8,0.01488,1e-05,2.125]
[1777892836874,47.2,78942.64,2.8,0.01495,1e-05,2.13326]
[1777892841913,47.2,78947.51,2.8,0.01502,1e-05,2.14214]
[1777892846951,47.2,78950.6,2.8,0.01506,1e-05,2.14787]
[1777892848963,47.2,78964.35,2.8,0.01526,1e-05,2.17246]
[1777892853998,47.2,78966.25,2.8,0.01527,1e-05,2.17355]
[1777892859033,47.2,78965.14,2.8,0.01526,1e-05,2.17158]
[1777892865075,47.2,78953.61,2.8,0.01509,1e-05,2.15112]
[1777892870110,47.2,78967.74,2.8,0.0153,1e-05,2.17649]
[1777892874423,47.2,78966.13,2.8,0.01527,1e-05,2.1736]
[1777892879148,47.2,78965.05,2.8,0.01526,1e-05,2.17168]
[1777892884208,47.2,78951.36,2.8,0.01506,1e-05,2.14744]
[1777892889245,47.2,78949.25,2.8,0.01503,1e-05,2.14393]
[1777892894280,47.2,78943.36,2.8,0.01495,1e-05,2.1339]
[1777892899315,47.2,78946.67,2.8,0.015,1e-05,2.14008]
[1777892904349,47.21,78947.3,2.8,0.01502,1e-05,2.14151]
[1777892909385,47.21,78955.68,2.8,0.01514,1e-05,2.15661]
[1777892914420,47.21,78956.21,2.8,0.01513,1e-05,2.15545]
[1777892919455,47.21,78969.25,2.8,0.01532,1e-05,2.17889]
[1777892924490,47.21,78966.65,2.8,0.01528,1e-05,2.17428]
[1777892927271,47.21,78967.14,2.8,0.01529,1e-05,2.17518]
[1777892930532,47.21,78987.28,2.8,0.01558,1e-05,2.21145]
[1777892935567,47.21,78991.47,2.8,0.01564,1e-05,2.21874]
[1777892940602,47.21,78990.61,2.8,0.01562,1e-05,2.21681]
[1777892945637,47.2,78986.87,2.8,0.01557,1e-05,2.20973]
[1777892950674,47.2,78986.66,2.8,0.01556,1e-05,2.20905]
[1777892955710,47.2,78990.33,2.8,0.01561,1e-05,2.2154]
[1777892961752,47.2,78993.49,2.8,0.01566,1e-05,2.2207]
[1777892966787,47.2,78993.23,2.8,0.01565,1e-05,2.21984]
[1777892971821,47.2,78994.24,2.8,0.01564,1e-05,2.21891]
[1777892976857,47.19,78994.15,2.8,0.01564,1e-05,2.21834]
[1777892981892,47.19,78990.89,2.8,0.01559,1e-05,2.21203]
[1777892986892,47.19,78993.33,2.8,0.01562,1e-05,2.21618]
[1777892991962,47.19,78999.91,2.8,0.01572,1e-05,2.22766]
[1777892996997,47.19,79010.01,2.8,0.01586,1e-05,2.2456]
[1777893002034,47.18,79019.08,2.8,0.01599,1e-05,2.26163]
[1777893007069,47.18,79014.6,2.8,0.01592,1e-05,2.25257]
[1777893012104,47.18,79012.71,2.8,0.01588,1e-05,2.2484]
[1777893017140,47.17,79012.86,2.8,0.01588,1e-05,2.24799]
[1777893022175,47.17,79010.32,2.8,0.01584,1e-05,2.24266]
[1777893027210,47.17,79009.9,2.8,0.01582,1e-05,2.24123]
[1777893028737,47.17,79009.9,2.8,0.01582,1e-05,2.24123]
[1777893028740,47.17,79009.9,2.8,0.01582,1e-05,2.24123]
[1777893028949,47.17,79009.7,2.8,0.01582,1e-05,2.24061]
[1777893029151,47.17,79009.7,2.8,0.01582,1e-05,2.24061]
[1777893034259,47.16,79013.83,2.8,0.01586,1e-05,2.24517]
[1777893039294,47.16,79018.16,2.8,0.01592,1e-05,2.25247]
[1777893044329,47.16,79024.64,2.8,0.01601,2e-05,2.26367]
[1777893049364,47.15,79038.44,2.8,0.01621,2e-05,2.28831]
[1777893054400,47.15,79039.44,2.8,0.01622,2e-05,2.28916]
[1777893059437,47.14,79040.0,2.8,0.01622,2e-05,2.2892]
[1777893064472,47.14,79029.33,2.8,0.01605,2e-05,2.26844]
[1777893069508,47.14,79035.47,2.8,0.01613,2e-05,2.27897]
[1777893074542,47.13,79026.15,2.8,0.01599,2e-05,2.26088]
[1777893079577,47.13,79024.92,2.8,0.01596,1e-05,2.25793]
[1777893084723,47.13,79020.01,2.8,0.01588,1e-05,2.24838]
[1777893085500,47.13,79017.45,2.8,0.01585,1e-05,2.24355]
[1777893085761,47.13,79017.45,2.8,0.01585,1e-05,2.24355]
[1777893086628,47.13,79001.06,2.8,0.0156,1e-05,2.21341]
[1777893091663,47.12,79001.09,2.8,0.01558,1e-05,2.21082]
[1777893096698,47.12,79000.97,2.8,0.01558,1e-05,2.2103]
[1777893101733,47.12,78996.04,2.8,0.0155,1e-05,2.20106]
[1777893106346,47.12,78995.8,2.8,0.0155,1e-05,2.20043]
[1777893106768,47.12,78976.49,2.8,0.01522,1e-05,2.16563]
[1777893111803,47.12,78966.74,2.8,0.01508,1e-05,2.14842]
[1777893116838,47.12,78966.2,2.8,0.01507,1e-05,2.14768]
[1777893117983,47.12,78965.06,2.8,0.01506,1e-05,2.1457]
[1777893123887,47.12,78965.81,2.8,0.01507,1e-05,2.14735]
[1777893128922,47.13,78970.26,2.8,0.01514,1e-05,2.1555]
[1777893133956,47.13,78975.42,2.8,0.01521,1e-05,2.16493]
[1777893138992,47.13,78976.84,2.8,0.01523,1e-05,2.1676]
[1777893144027,47.13,78966.66,2.8,0.01509,1e-05,2.14957]
[1777893149062,47.13,78966.49,2.8,0.01509,1e-05,2.14952]
[1777893154097,47.13,78966.68,2.8,0.01508,1e-05,2.1478]
[1777893159131,47.13,78971.61,2.8,0.01515,1e-05,2.15677]
[1777893164167,47.13,78978.61,2.8,0.01525,1e-05,2.16938]
[1777893169202,47.13,78980.79,2.8,0.01528,1e-05,2.17328]
[1777893174237,47.13,78984.06,2.8,0.01533,1e-05,2.17909]
[1777893179272,47.13,78983.86,2.8,0.01533,1e-05,2.17863]
[1777893184647,47.13,78984.36,2.8,0.01533,1e-05,2.17944]
[1777893190349,47.13,78996.08,2.8,0.0155,1e-05,2.20033]
[1777893195384,47.13,78996.76,2.8,0.01551,1e-05,2.20127]
[1777893200419,47.13,78996.67,2.8,0.01551,1e-05,2.20081]
[1777893207467,47.12,78997.97,2.8,0.01552,1e-05,2.20274]
[1777893213510,47.12,78999.96,2.8,0.01553,1e-05,2.20364]
[1777893218545,47.12,79003.31,2.8,0.01558,1e-05,2.20934]
[1777893222572,47.12,78985.53,2.8,0.01532,1e-05,2.177]
[1777893227609,47.12,78982.27,2.8,0.01527,1e-05,2.17113]
[1777893232644,47.12,78984.22,2.8,0.0153,1e-05,2.17458]
[1777893237679,47.12,78991.4,2.8,0.0154,1e-05,2.1874]
[1777893242714,47.12,79000.9,2.8,0.01554,1e-05,2.20439]
[1777893247750,47.12,79011.42,2.8,0.01569,1e-05,2.22317]
[1777893252785,47.11,79013.25,2.8,0.01571,1e-05,2.22603]
[1777893257820,47.11,79013.27,2.8,0.01571,1e-05,2.22558]
[1777893262859,47.11,79035.05,2.8,0.01603,2e-05,2.26516]
[1777893267896,47.11,79046.0,2.8,0.01619,2e-05,2.28463]
[1777893272931,47.1,79042.88,2.8,0.01612,2e-05,2.27544]
[1777893277966,47.1,79046.26,2.8,0.01616,2e-05,2.28087]
[1777893283001,47.09,79040.83,2.8,0.01607,2e-05,2.26991]
[1777893288036,47.09,79034.21,2.8,0.01597,2e-05,2.25687]
[1777893293070,47.09,79022.0,2.8,0.01578,1e-05,2.23386]
[1777893295086,47.09,79042.2,2.8,0.01608,2e-05,2.27092]
[1777893300121,47.08,79038.03,2.8,0.01601,2e-05,2.26245]
[1777893305156,47.08,79027.53,2.8,0.01585,1e-05,2.24245]
[1777893310191,47.08,79036.78,2.8,0.01598,2e-05,2.25896]
[1777893315225,47.08,79046.38,2.8,0.01612,2e-05,2.27609]
[1777893320262,47.07,79046.19,2.8,0.01611,2e-05,2.27499]
[1777893325297,47.07,79038.2,2.8,0.01599,2e-05,2.25947]
[1777893328959,47.07,79036.9,2.8,0.01596,2e-05,2.25683]
[1777893329169,47.07,79036.9,2.8,0.01596,2e-05,2.25683]
[1777893329459,47.07,79037.91,2.8,0.01598,2e-05,2.25845]
[1777893329686,47.07,79037.91,2.8,0.01598,2e-05,2.25845]
[1777893332346,47.07,79018.55,2.8,0.01567,1e-05,2.22016]
[1777893335366,47.06,79004.95,2.8,0.01547,1e-05,2.19531]
[1777893340405,47.06,79000.25,2.8,0.0154,1e-05,2.18676]
[1777893345439,47.06,79001.49,2.8,0.01542,1e-05,2.18895]
[1777893350475,47.06,79007.58,2.8,0.01551,1e-05,2.19985]
[1777893355511,47.06,79002.1,2.8,0.01542,1e-05,2.1898]
[1777893360546,47.06,78998.89,2.8,0.01538,1e-05,2.18393]
[1777893364574,47.06,79014.84,2.8,0.01561,1e-05,2.21277]
[1777893369609,47.06,79020.3,2.8,0.01569,1e-05,2.22241]
[1777893371227,47.06,79021.91,2.8,0.01571,1e-05,2.22527]
[1777893371730,47.06,79021.91,2.8,0.01571,1e-05,2.22527]
[1777893371764,47.06,79001.45,2.8,0.01541,1e-05,2.188]
[1777893377640,47.06,79003.3,2.8,0.01544,1e-05,2.19119]
[1777893378046,47.06,79003.3,2.8,0.01544,1e-05,2.19119]
[1777893378127,47.06,79003.3,2.8,0.01544,1e-05,2.19119]
[1777893383710,47.06,79011.36,2.8,0.01555,1e-05,2.20556]
[1777893388744,47.06,79019.13,2.8,0.01566,1e-05,2.2194]
[1777893394045,47.06,79031.22,2.8,0.01582,1e-05,2.23882]
[1777893399823,47.05,79034.1,2.8,0.01586,1e-05,2.2433]
[1777893404858,47.05,79035.63,2.8,0.01588,1e-05,2.24549]
[1777893409893,47.05,79047.59,2.8,0.01605,2e-05,2.26694]
[1777893414928,47.04,79049.06,2.8,0.01607,2e-05,2.26883]
[1777893419963,47.04,79054.04,2.8,0.01614,2e-05,2.27723]
[1777893424998,47.03,79054.86,2.8,0.01614,2e-05,2.2779]
[1777893430034,47.03,79055.16,2.8,0.01614,2e-05,2.27758]
[1777893435070,47.03,79076.09,2.8,0.01645,2e-05,2.31591]
[1777893440105,47.02,79078.23,2.8,0.01647,2e-05,2.31873]
[1777893445140,47.02,79078.31,2.8,0.01646,2e-05,2.31769]
[1777893450176,47.01,79081.51,2.8,0.0165,2e-05,2.32257]
[1777893455211,47.01,79092.25,2.8,0.01664,2e-05,2.3393]
[1777893460246,47.0,79093.61,2.8,0.01665,2e-05,2.34054]
[1777893465282,46.99,79084.22,2.8,0.0165,2e-05,2.32137]
[1777893470316,46.99,79090.09,2.8,0.01658,2e-05,2.33129]
[1777893475352,46.98,79089.64,2.8,0.01656,2e-05,2.32917]
[1777893480386,46.98,79088.38,2.8,0.01653,2e-05,2.32555]
[1777893485423,46.97,79086.89,2.8,0.0165,2e-05,2.32154]
[1777893490458,46.97,79088.48,2.8,0.01651,2e-05,2.32337]
[1777893495493,46.96,79088.2,2.8,0.0165,2e-05,2.32166]
[1777893501342,46.96,79088.9,2.8,0.0165,2e-05,2.32204]
[1777893510599,46.95,79086.8,2.8,0.01645,2e-05,2.3155]
[1777893515634,46.94,79092.16,2.8,0.01651,2e-05,2.3221]
[1777893518389,46.94,79091.27,2.8,0.01649,2e-05,2.31995]
[1777893523690,46.93,79091.59,2.8,0.01648,2e-05,2.31915]
[1777893528725,46.93,79092.08,2.8,0.01648,2e-05,2.31894]
[1777893533760,46.92,79091.57,2.8,0.01646,2e-05,2.31685]
[1777893538795,46.92,79093.05,2.8,0.01648,2e-05,2.31853]
[1777893543832,46.91,79089.65,2.8,0.01641,2e-05,2.31101]
[1777893548868,46.91,79090.21,2.8,0.01641,2e-05,2.31081]
[1777893553902,46.9,79090.9,2.8,0.01641,2e-05,2.31107]
[1777893558938,46.9,79092.31,2.8,0.01643,2e-05,2.31269]
[1777893563972,46.89,79091.74,2.8,0.01641,2e-05,2.31057]
[1777893569007,46.89,79091.83,2.8,0.0164,2e-05,2.3097]
[1777893574044,46.89,79088.14,2.8,0.01632,2e-05,2.29929]
[1777893579079,46.88,79083.72,2.8,0.01625,2e-05,2.29011]
[1777893584115,46.88,79090.81,2.8,0.01635,2e-05,2.30255]
[1777893589150,46.87,79088.2,2.8,0.0163,2e-05,2.29672]
[1777893594184,46.87,79088.03,2.8,0.01629,2e-05,2.29552]
[1777893599220,46.87,79087.18,2.8,0.01627,2e-05,2.29305]
[1777893604255,46.86,79088.38,2.8,0.01628,2e-05,2.29447]
[1777893610297,46.86,79091.41,2.8,0.01632,2e-05,2.29909]
[1777893615332,46.85,79091.32,2.8,0.01631,2e-05,2.298]
[1777893620367,46.85,79099.85,2.8,0.01643,2e-05,2.31314]
[1777893625402,46.84,79097.99,2.8,0.0164,2e-05,2.30856]
[1777893630437,46.84,79086.51,2.8,0.01621,2e-05,2.28606]
[1777893635472,46.84,79087.18,2.8,0.0162,2e-05,2.28411]
[1777893640507,46.83,79095.21,2.8,0.01631,2e-05,2.29834]
[1777893645542,46.83,79103.37,2.8,0.01643,2e-05,2.31275]
[1777893650578,46.82,79112.6,2.8,0.01657,2e-05,2.32913]
[1777893655615,46.82,79111.85,2.8,0.01654,2e-05,2.32652]
[1777893660649,46.81,79114.26,2.8,0.01657,2e-05,2.3299]
[1777893665685,46.81,79116.48,2.8,0.0166,2e-05,2.33293]
[1777893670720,46.8,79117.09,2.8,0.0166,2e-05,2.33285]
[1777893675755,46.8,79111.82,2.8,0.0165,2e-05,2.32159]
[1777893678063,46.8,79109.16,2.8,0.01646,2e-05,2.31631]
[1777893678146,46.8,79109.16,2.8,0.01646,2e-05,2.31631]
[1777893678327,46.8,79109.16,2.8,0.01646,2e-05,2.31631]
[1777893678413,46.79,79091.82,2.8,0.01619,2e-05,2.28319]
[1777893678640,46.79,79091.82,2.8,0.01619,2e-05,2.28319]
[1777893678776,46.79,79074.53,2.8,0.01593,2e-05,2.2509]
[1777893683811,46.79,79067.1,2.8,0.01581,2e-05,2.23672]
[1777893688846,46.79,79069.37,2.8,0.01584,2e-05,2.24054]
[1777893693882,46.79,79068.84,2.8,0.01582,2e-05,2.23682]
[1777893698916,46.79,79070.72,2.8,0.01584,2e-05,2.23999]
[1777893704172,46.79,79072.3,2.8,0.01586,2e-05,2.24264]
[1777893709993,46.79,79064.84,2.8,0.01575,1e-05,2.22848]
[1777893715031,46.78,79068.04,2.8,0.01579,1e-05,2.23414]
[1777893720066,46.78,79071.28,2.8,0.01584,2e-05,2.23984]
[1777893725104,46.78,79065.03,2.8,0.01574,1e-05,2.22797]
[1777893730139,46.78,79066.71,2.8,0.01577,1e-05,2.23085]
[1777893735174,46.78,79067.45,2.8,0.01578,1e-05,2.23198]
[1777893740209,46.78,79075.55,2.8,0.0159,2e-05,2.24671]
[1777893745244,46.78,79077.81,2.8,0.01593,2e-05,2.25052]
[1777893748274,46.78,79062.24,2.8,0.01569,1e-05,2.22154]
[1777893753309,46.78,79056.87,2.8,0.01559,1e-05,2.20921]
[1777893758604,46.78,79057.54,2.8,0.0156,1e-05,2.21039]
[1777893767407,46.77,79045.52,2.8,0.01543,1e-05,2.18826]
[1777893772441,46.78,79030.86,2.8,0.01521,1e-05,2.16196]
[1777893777582,46.78,79028.82,2.8,0.01519,1e-05,2.15856]
[1777893779491,46.78,79009.13,2.8,0.0149,1e-05,2.12359]
[1777893784525,46.78,79008.4,2.8,0.0149,1e-05,2.12294]
[1777893786540,46.78,78991.97,2.8,0.01467,1e-05,2.0942]
[1777893791575,46.79,78990.65,2.8,0.01466,1e-05,2.0928]
[1777893796610,46.79,78986.95,2.8,0.01461,1e-05,2.0872]
[1777893801645,46.79,78992.37,2.8,0.0147,1e-05,2.09761]
[1777893804666,46.8,78978.16,2.8,0.0145,1e-05,2.07326]
[1777893809701,46.8,78963.66,2.8,0.01431,1e-05,2.04923]
[1777893814745,46.81,78959.59,2.8,0.01425,1e-05,2.04123]
[1777893819781,46.81,78959.77,2.8,0.01426,1e-05,2.04275]
[1777893824817,46.82,78959.55,2.8,0.01427,1e-05,2.04353]
[1777893829854,46.82,78955.12,2.8,0.01422,1e-05,2.03709]
[1777893834888,46.83,78955.84,2.8,0.01423,1e-05,2.0395]
[1777893839926,46.84,78966.68,2.8,0.01439,1e-05,2.05929]
[1777893844961,46.84,78966.19,2.8,0.01439,1e-05,2.05939]
[1777893849995,46.84,78961.52,2.8,0.01434,1e-05,2.05228]
[1777893855031,46.85,78961.24,2.8,0.01434,1e-05,2.05279]
[1777893860066,46.85,78965.87,2.8,0.01441,1e-05,2.06173]
[1777893865101,46.86,78977.1,2.8,0.01458,1e-05,2.0821]
[1777893870136,46.86,78980.05,2.8,0.01462,1e-05,2.08799]
[1777893875176,46.86,78978.04,2.8,0.01459,1e-05,2.08292]
[1777893880213,46.87,78977.71,2.8,0.01459,1e-05,2.08306]
[1777893882227,46.87,78960.98,2.8,0.01436,1e-05,2.05427]
[1777893887263,46.87,78952.35,2.8,0.01425,1e-05,2.0406]
[1777893892298,46.88,78953.72,2.8,0.01427,1e-05,2.04401]
[1777893898339,46.89,78951.9,2.8,0.01426,1e-05,2.04213]
[1777893903375,46.89,78951.93,2.8,0.01427,1e-05,2.04323]
[1777893907415,46.89,78930.28,2.8,0.01398,1e-05,2.00709]
[1777893912450,46.9,78929.42,2.8,0.01398,1e-05,2.00702]
[1777893917486,46.91,78929.84,2.8,0.014,1e-05,2.00898]
[1777893922521,46.91,78924.35,2.8,0.01393,1e-05,2.00107]
[1777893927556,46.92,78929.6,2.8,0.01402,1e-05,2.01137]
[1777893932591,46.93,78941.97,2.8,0.01418,1e-05,2.0315]
[1777893935291,46.93,78942.97,2.8,0.0142,1e-05,2.0337]
[1777893935293,46.93,78942.97,2.8,0.0142,1e-05,2.0337]
[1777893940647,46.91,78953.82,2.8,0.01431,1e-05,2.04853]
[1777893944192,46.9,78956.57,2.8,0.01433,1e-05,2.05078]
[1777893949710,46.9,78958.44,2.8,0.01436,1e-05,2.05424]
[1777893954744,46.9,78966.96,2.8,0.01449,1e-05,2.06991]
[1777893959780,46.91,78968.67,2.8,0.01452,1e-05,2.07374]
[1777893964815,46.91,78968.33,2.8,0.01452,1e-05,2.07398]
[1777893969850,46.92,78968.09,2.8,0.01452,1e-05,2.07437]
[1777893974884,46.92,78967.69,2.8,0.01452,1e-05,2.07447]
[1777893978333,46.92,78966.34,2.8,0.01451,1e-05,2.07244]
[1777893978513,46.92,78966.34,2.8,0.01451,1e-05,2.07244]
[1777893978645,46.92,78966.34,2.8,0.01451,1e-05,2.07244]
[1777893978944,46.92,78966.8,2.8,0.01451,1e-05,2.07356]
[1777893984955,46.93,78967.46,2.8,0.01453,1e-05,2.07563]
[1777893989990,46.93,78960.29,2.8,0.01444,1e-05,2.06396]
[1777893995025,46.93,78952.34,2.8,0.01432,1e-05,2.04887]
[1777893997808,46.94,78951.03,2.8,0.0143,1e-05,2.04681]
[1777893998050,46.94,78933.76,2.8,0.01407,1e-05,2.01765]
[1777893999779,46.94,78933.76,2.8,0.01407,1e-05,2.01765]
[1777894005100,46.95,78919.92,2.8,0.0139,1e-05,1.99614]
[1777894010134,46.95,78918.98,2.8,0.0139,1e-05,1.99597]
[1777894015170,46.96,78921.83,2.8,0.01395,1e-05,2.00223]
[1777894020205,46.97,78922.48,2.8,0.01397,1e-05,2.00474]
[1777894025240,46.97,78917.45,2.8,0.01391,1e-05,1.99771]
[1777894030275,46.98,78918.55,2.8,0.01394,1e-05,2.00105]
[1777894035311,46.99,78920.57,2.8,0.01398,1e-05,2.0059]
[1777894040346,46.99,78919.28,2.8,0.01397,1e-05,2.00513]
[1777894045382,47.0,78918.19,2.8,0.01397,1e-05,2.00473]
[1777894050418,47.01,78921.56,2.8,0.01403,1e-05,2.01187]
[1777894055453,47.02,78936.8,2.8,0.01423,1e-05,2.03722]
[1777894060488,47.02,78938.77,2.8,0.01427,1e-05,2.04175]
[1777894065524,47.03,78938.97,2.8,0.01428,1e-05,2.0432]
[1777894070559,47.03,78938.99,2.8,0.01429,1e-05,2.04432]
[1777894075594,47.04,78939.92,2.8,0.01431,1e-05,2.04696]
[1777894080629,47.04,78940.39,2.8,0.01433,1e-05,2.0488]
[1777894085664,47.05,78939.46,2.8,0.01432,1e-05,2.04822]
[1777894090699,47.05,78939.35,2.8,0.01433,1e-05,2.04902]
[1777894095734,47.06,78939.38,2.8,0.01434,1e-05,2.05006]
[1777894100769,47.06,78939.27,2.8,0.01434,1e-05,2.05083]
[1777894105803,47.07,78927.45,2.8,0.01419,1e-05,2.03163]
[1777894110839,47.07,78928.1,2.8,0.01421,1e-05,2.03386]
[1777894115874,47.08,78928.75,2.8,0.01421,1e-05,2.03381]
[1777894120909,47.08,78930.26,2.8,0.01424,1e-05,2.03749]
[1777894125944,47.09,78935.05,2.8,0.01431,1e-05,2.04674]
[1777894130979,47.09,78934.94,2.8,0.01432,1e-05,2.04755]
[1777894136015,47.1,78938.01,2.8,0.01437,1e-05,2.0538]
[1777894141049,47.1,78938.46,2.8,0.01438,1e-05,2.05553]
[1777894147092,47.11,78940.05,2.8,0.01441,1e-05,2.05939]
[1777894152127,47.11,78939.82,2.8,0.01442,1e-05,2.05993]
[1777894158169,47.11,78940.01,2.8,0.01443,1e-05,2.06137]
[1777894163203,47.12,78939.98,2.8,0.01444,1e-05,2.06222]
[1777894168242,47.12,78940.19,2.8,0.01445,1e-05,2.06346]
[1777894173277,47.13,78939.98,2.8,0.01444,1e-05,2.06171]
[1777894178312,47.13,78940.28,2.8,0.01445,1e-05,2.0631]
[1777894183347,47.14,78946.0,2.8,0.01453,1e-05,2.07381]
[1777894188384,47.14,78945.95,2.8,0.01454,1e-05,2.07449]
[1777894193419,47.14,78943.51,2.8,0.01451,1e-05,2.07103]
[1777894198454,47.15,78946.17,2.8,0.01456,1e-05,2.07644]
[1777894202482,47.15,78929.14,2.8,0.01433,1e-05,2.04769]
[1777894207518,47.15,78923.07,2.8,0.01425,1e-05,2.03835]
[1777894212553,47.16,78921.7,2.8,0.01424,1e-05,2.03715]
[1777894217588,47.16,78921.42,2.8,0.01425,1e-05,2.03782]
[1777894219540,47.17,78922.17,2.8,0.01426,1e-05,2.03933]
[1777894219686,47.17,78922.17,2.8,0.01426,1e-05,2.03933]
[1777894219961,47.17,78922.17,2.8,0.01426,1e-05,2.03933]
[1777894220013,47.17,78922.17,2.8,0.01426,1e-05,2.03933]
[1777894220887,47.17,78920.81,2.8,0.01424,1e-05,2.03746]
[1777894220895,47.17,78901.02,2.8,0.01398,1e-05,2.00411]
[1777894226661,47.18,78900.34,2.8,0.01398,1e-05,2.00468]
[1777894227183,47.18,78900.34,2.8,0.01398,1e-05,2.00468]
[1777894227640,47.18,78900.34,2.8,0.01398,1e-05,2.00468]
[1777894227643,47.18,78900.34,2.8,0.01398,1e-05,2.00468]
[1777894233710,47.19,78909.19,2.8,0.0141,1e-05,2.01932]
[1777894238745,47.19,78910.45,2.8,0.01413,1e-05,2.02276]
[1777894243781,47.2,78905.39,2.8,0.01407,1e-05,2.01541]
[1777894248814,47.2,78902.7,2.8,0.01405,1e-05,2.01215]
[1777894253850,47.21,78902.19,2.8,0.01405,1e-05,2.01263]
[1777894258885,47.22,78904.89,2.8,0.0141,1e-05,2.01852]
[1777894263920,47.22,78901.9,2.8,0.01407,1e-05,2.01473]
[1777894268955,47.23,78900.29,2.8,0.01406,1e-05,2.01329]
[1777894273990,47.24,78897.2,2.8,0.01402,1e-05,2.00939]
[1777894279025,47.24,78899.97,2.8,0.01407,1e-05,2.01535]
[1777894284060,47.25,78899.97,2.8,0.01408,1e-05,2.01658]
[1777894289095,47.25,78902.77,2.8,0.01413,1e-05,2.02252]
[1777894295137,47.26,78902.76,2.8,0.01413,1e-05,2.02167]
[1777894300173,47.27,78903.33,2.8,0.01414,1e-05,2.0238]
[1777894305207,47.27,78903.24,2.8,0.01415,1e-05,2.02479]
[1777894310242,47.28,78903.72,2.8,0.01417,1e-05,2.02674]
[1777894312658,47.28,78901.77,2.8,0.01414,1e-05,2.02365]
[1777894313056,47.28,78901.77,2.8,0.01414,1e-05,2.02365]
[1777894314460,47.28,78888.11,2.8,0.01396,1e-05,2.00132]
[1777894318078,47.29,78889.3,2.8,0.01399,1e-05,2.0041]
[1777894319034,47.29,78890.26,2.8,0.014,1e-05,2.00598]
[1777894323866,47.29,78888.02,2.8,0.01398,1e-05,2.00331]
[1777894329400,47.3,78887.35,2.8,0.01399,1e-05,2.00393]
[1777894334706,47.31,78892.01,2.8,0.01406,1e-05,2.01295]
[1777894340479,47.31,78891.17,2.8,0.01406,1e-05,2.01291]
[1777894344737,47.31,78891.08,2.8,0.01406,1e-05,2.01298]
[1777894350550,47.32,78879.6,2.8,0.01392,1e-05,1.99587]
[1777894355318,47.33,78878.85,2.8,0.0139,1e-05,1.99317]
[1777894360620,47.34,78883.47,2.8,0.01398,1e-05,2.00266]
[1777894365655,47.34,78882.9,2.8,0.01398,1e-05,2.00289]
[1777894370692,47.35,78882.16,2.8,0.01398,1e-05,2.00283]
[1777894375727,47.35,78883.06,2.8,0.014,1e-05,2.00553]
[1777894380762,47.36,78883.02,2.8,0.01401,1e-05,2.00663]
[1777894385797,47.37,78885.88,2.8,0.01406,1e-05,2.01279]
[1777894390832,47.37,78886.69,2.8,0.01408,1e-05,2.01524]
[1777894395868,47.38,78886.12,2.8,0.01408,1e-05,2.01534]
[1777894400903,47.38,78882.75,2.8,0.01404,1e-05,2.01073]
[1777894405938,47.39,78882.53,2.8,0.01405,1e-05,2.01147]
[1777894411980,47.39,78882.82,2.8,0.01405,1e-05,2.01104]
[1777894417015,47.4,78883.55,2.8,0.01407,1e-05,2.01334]
[1777894422050,47.4,78884.44,2.8,0.01409,1e-05,2.01589]
[1777894427085,47.41,78882.79,2.8,0.01407,1e-05,2.01415]
[1777894432120,47.41,78882.16,2.8,0.01408,1e-05,2.01415]
[1777894439169,47.42,78882.71,2.8,0.01409,1e-05,2.01653]
[1777894444204,47.42,78881.67,2.8,0.01409,1e-05,2.01582]
[1777894449239,47.43,78882.13,2.8,0.0141,1e-05,2.01763]
[1777894455281,47.44,78882.21,2.8,0.01411,1e-05,2.019]
[1777894460316,47.44,78877.88,2.8,0.01407,1e-05,2.01282]
[1777894465351,47.45,78878.78,2.8,0.01409,1e-05,2.01542]
[1777894470386,47.45,78878.78,2.8,0.01409,1e-05,2.01647]
[1777894478237,47.46,78881.38,2.8,0.01412,1e-05,2.01946]
[1777894484484,47.47,78881.2,2.8,0.01414,1e-05,2.02119]
[1777894489519,47.47,78880.71,2.8,0.01414,1e-05,2.02135]
[1777894494554,47.47,78880.25,2.8,0.01414,1e-05,2.02157]
[1777894500596,47.48,78879.38,2.8,0.01414,1e-05,2.02128]
[1777894505631,47.49,78879.55,2.8,0.01415,1e-05,2.02255]
[1777894511673,47.49,78880.1,2.8,0.01416,1e-05,2.02463]
[1777894516708,47.5,78884.14,2.8,0.01423,1e-05,2.03237]
[1777894521743,47.5,78885.71,2.8,0.01425,1e-05,2.03589]
[1777894527195,47.5,78886.0,2.8,0.01426,1e-05,2.03705]
[1777894527661,47.5,78886.0,2.8,0.01427,1e-05,2.03738]
[1777894527688,47.5,78886.0,2.8,0.01427,1e-05,2.03738]
[1777894527757,47.5,78886.0,2.8,0.01427,1e-05,2.03738]
[1777894533836,47.51,78883.61,2.8,0.01423,1e-05,2.03207]
[1777894538871,47.51,78884.06,2.8,0.01424,1e-05,2.03369]
[1777894543906,47.52,78881.87,2.8,0.01422,1e-05,2.03084]
[1777894548942,47.52,78881.05,2.8,0.01421,1e-05,2.03048]
[1777894553976,47.53,78882.33,2.8,0.01424,1e-05,2.03348]
[1777894559011,47.53,78883.02,2.8,0.01425,1e-05,2.03547]
[1777894564048,47.53,78882.36,2.8,0.01425,1e-05,2.03515]
[1777894569083,47.54,78882.88,2.8,0.01427,1e-05,2.03685]
[1777894576132,47.54,78881.32,2.8,0.01425,1e-05,2.03535]
[1777894581167,47.55,78881.35,2.8,0.01426,1e-05,2.03622]
[1777894588215,47.55,78880.48,2.8,0.01426,1e-05,2.03592]
[1777894593251,47.56,78880.27,2.8,0.01425,1e-05,2.03415]
[1777894598286,47.56,78880.46,2.8,0.01426,1e-05,2.0353]
[1777894600612,47.56,78880.71,2.8,0.01426,1e-05,2.03606]
[1777894600894,47.56,78880.71,2.8,0.01426,1e-05,2.03606]
[1777894601370,47.56,78880.71,2.8,0.01426,1e-05,2.03606]
[1777894601420,47.56,78840.67,2.8,0.01373,1e-05,1.96921]
[1777894601788,47.56,78840.67,2.8,0.01373,1e-05,1.96921]
[1777894602362,47.58,78806.38,2.8,0.01331,1e-05,1.91591]
[1777894603486,47.58,78806.38,2.8,0.01331,1e-05,1.91591]
[1777894603720,47.58,78807.09,2.8,0.01332,1e-05,1.91742]
[1777894609365,47.59,78796.92,2.8,0.01321,1e-05,1.90334]
[1777894613133,47.6,78792.5,2.8,0.01316,1e-05,1.89742]
[1777894618133,47.61,78793.63,2.8,0.01319,1e-05,1.90129]
[1777894623146,47.62,78799.78,2.8,0.01328,1e-05,1.91311]
[1777894626870,47.62,78804.09,2.8,0.01335,1e-05,1.92163]
[1777894632527,47.63,78800.72,2.8,0.01333,1e-05,1.91837]
[1777894637562,47.64,78790.51,2.8,0.01321,1e-05,1.90385]
[1777894641795,47.65,78778.87,2.8,0.01307,1e-05,1.88647]
[1777894647632,47.67,78800.76,2.8,0.01338,1e-05,1.92465]
[1777894650490,47.67,78820.6,2.8,0.01364,1e-05,1.95802]
[1777894652819,47.67,78836.74,2.8,0.01384,1e-05,1.98303]
[1777894654689,47.68,78852.65,2.8,0.01406,1e-05,2.01007]
[1777894657798,47.68,78857.68,2.8,0.01413,1e-05,2.01916]
[1777894662743,47.68,78874.23,2.8,0.01436,1e-05,2.04779]
[1777894667985,47.69,78877.65,2.8,0.01442,1e-05,2.05442]
[1777894671618,47.69,78875.36,2.8,0.01439,1e-05,2.05114]
[1777894676842,47.69,78861.07,2.8,0.0142,1e-05,2.02806]
[1777894681877,47.7,78855.12,2.8,0.01413,1e-05,2.01906]
[1777894683214,47.7,78855.12,2.8,0.01413,1e-05,2.01906]
[1777894688926,47.71,78846.04,2.8,0.01402,1e-05,2.00548]
[1777894694968,47.71,78843.88,2.8,0.01401,1e-05,2.00335]
[1777894700008,47.72,78844.34,2.8,0.01402,1e-05,2.00535]
[1777894705041,47.73,78856.12,2.8,0.01419,1e-05,2.02625]
[1777894710076,47.73,78862.81,2.8,0.01429,1e-05,2.03861]
[1777894715111,47.74,78865.43,2.8,0.01432,1e-05,2.0418]
[1777894720146,47.74,78855.77,2.8,0.0142,1e-05,2.02646]
[1777894725182,47.75,78849.22,2.8,0.01412,1e-05,2.01683]
[1777894730216,47.75,78857.89,2.8,0.01425,1e-05,2.03261]
[1777894735251,47.76,78859.68,2.8,0.01428,1e-05,2.03668]
[1777894740287,47.76,78859.75,2.8,0.01429,1e-05,2.03785]
[1777894744315,47.77,78842.23,2.8,0.01406,1e-05,2.00928]
[1777894746675,47.77,78835.32,2.8,0.01397,1e-05,1.99827]
[1777894747370,47.77,78809.34,2.8,0.01363,1e-05,1.95566]
[1777894747967,47.77,78809.34,2.8,0.01363,1e-05,1.95566]
[1777894748515,47.77,78809.34,2.8,0.01363,1e-05,1.95566]
[1777894748837,47.77,78802.21,2.8,0.01354,1e-05,1.94436]
[1777894749314,47.77,78802.21,2.8,0.01354,1e-05,1.94436]
[1777894749532,47.77,78802.21,2.8,0.01354,1e-05,1.94436]
[1777894750815,47.78,78803.11,2.8,0.01356,1e-05,1.94654]
[1777894751316,47.78,78803.11,2.8,0.01356,1e-05,1.94654]
[1777894754319,47.78,78803.9,2.8,0.01358,1e-05,1.94889]
[1777894754819,47.78,78799.45,2.8,0.01352,1e-05,1.94199]
[1777894756321,47.79,78798.89,2.8,0.01352,1e-05,1.94144]
[1777894757428,47.79,78780.96,2.8,0.01329,1e-05,1.91317]
[1777894758322,47.79,78780.96,2.8,0.01329,1e-05,1.91317]
[1777894758824,47.79,78780.9,2.8,0.0133,1e-05,1.91348]
[1777894760300,47.79,78778.13,2.8,0.01327,1e-05,1.90944]
[1777894760630,47.79,78778.13,2.8,0.01327,1e-05,1.90944]
[1777894760464,47.79,78750.68,2.8,0.01292,1e-05,1.86577]
[1777894761063,47.79,78750.68,2.8,0.01292,1e-05,1.86577]
[1777894761290,47.79,78750.68,2.8,0.01292,1e-05,1.86577]
[1777894761327,47.79,78750.68,2.8,0.01292,1e-05,1.86577]
[1777894761605,47.8,78720.44,2.8,0.01256,1e-05,1.81945]
[1777894763238,47.8,78712.86,2.8,0.01247,1e-05,1.80832]
[1777894768012,47.84,78733.5,2.8,0.01279,1e-05,1.84848]
[1777894768504,47.84,78733.5,2.8,0.01279,1e-05,1.84848]
[1777894768507,47.84,78733.5,2.8,0.01279,1e-05,1.84848]
[1777894769094,47.84,78724.18,2.8,0.01267,1e-05,1.83446]
[1777894769097,47.84,78724.18,2.8,0.01267,1e-05,1.83446]
[1777894771839,47.85,78739.99,2.8,0.01286,1e-05,1.8581]
[1777894773368,47.85,78751.45,2.8,0.01301,1e-05,1.87666]
[1777894773545,47.86,78767.45,2.8,0.01322,1e-05,1.9026]
[1777894774508,47.86,78767.45,2.8,0.01322,1e-05,1.9026]
[1777894775788,47.86,78777.33,2.8,0.01335,1e-05,1.91972]
[1777894776345,47.86,78777.33,2.8,0.01335,1e-05,1.91972]
[1777894781602,47.87,78765.47,2.8,0.01322,1e-05,1.90313]
[1777894786637,47.88,78762.82,2.8,0.0132,1e-05,1.90091]
[1777894791672,47.89,78768.61,2.8,0.01329,1e-05,1.91222]
[1777894794907,47.9,78770.11,2.8,0.01332,1e-05,1.91578]
[1777894804767,47.92,78747.66,2.8,0.01307,1e-05,1.88402]
[1777894809802,47.93,78751.29,2.8,0.01313,1e-05,1.89188]
[1777894814837,47.94,78749.79,2.8,0.01313,1e-05,1.89158]
[1777894817858,47.95,78765.38,2.8,0.01334,1e-05,1.91767]
[1777894822893,47.96,78757.89,2.8,0.01326,1e-05,1.90747]
[1777894825668,47.96,78760.04,2.8,0.01329,1e-05,1.91129]
[1777894828937,47.97,78736.69,2.8,0.01301,1e-05,1.87609]
[1777894833098,47.97,78737.41,2.8,0.01301,1e-05,1.87639]
[1777894834986,47.98,78759.13,2.8,0.0133,1e-05,1.91218]
[1777894837302,47.98,78757.44,2.8,0.01328,1e-05,1.91021]
[1777894837418,47.98,78757.44,2.8,0.01328,1e-05,1.91021]
[1777894842423,47.99,78752.44,2.8,0.01323,1e-05,1.90372]
[1777894847430,48.0,78758.08,2.8,0.01332,1e-05,1.91494]
[1777894847903,48.01,78760.2,2.8,0.01335,1e-05,1.9187]
[1777894848430,48.01,78760.2,2.8,0.01335,1e-05,1.9187]
[1777894855126,48.02,78752.03,2.8,0.01326,1e-05,1.90802]
[1777894860161,48.03,78751.72,2.8,0.01328,1e-05,1.90934]
[1777894865169,48.03,78751.68,2.8,0.01329,1e-05,1.91075]
[1777894867214,48.04,78736.49,2.8,0.0131,1e-05,1.88766]
[1777894869382,48.04,78733.09,2.8,0.01306,1e-05,1.88267]
[1777894869479,48.05,78713.76,2.8,0.01283,1e-05,1.85311]
[1777894871242,48.05,78697.89,2.8,0.01264,1e-05,1.82892]
[1777894876285,48.06,78697.95,2.8,0.01266,1e-05,1.83144]
[1777894881320,48.07,78702.43,2.8,0.01273,1e-05,1.84079]
[1777894886356,48.09,78701.24,2.8,0.01274,1e-05,1.84176]
[1777894891391,48.1,78700.43,2.8,0.01274,1e-05,1.84073]
[1777894896425,48.11,78700.26,2.8,0.01275,1e-05,1.84281]
[1777894898407,48.11,78703.85,2.8,0.0128,1e-05,1.84886]
[1777894899787,48.12,78707.9,2.8,0.01286,1e-05,1.85563]
[1777894909518,48.14,78711.33,2.8,0.01293,1e-05,1.86486]
[1777894914555,48.15,78704.22,2.8,0.01286,1e-05,1.85601]
[1777894919591,48.16,78701.19,2.8,0.01284,1e-05,1.85356]
[1777894924627,48.17,78702.26,2.8,0.01287,1e-05,1.8575]
[1777894928656,48.18,78718.2,2.8,0.01308,1e-05,1.88427]
[1777894933691,48.19,78717.03,2.8,0.01308,1e-05,1.88445]
[1777894938727,48.2,78716.17,2.8,0.01309,1e-05,1.88511]
[1777894943762,48.21,78727.37,2.8,0.01325,1e-05,1.90485]
[1777894948797,48.22,78740.71,2.8,0.01343,1e-05,1.9279]
[1777894953832,48.23,78737.14,2.8,0.01338,1e-05,1.92165]
[1777894958867,48.24,78736.07,2.8,0.01338,1e-05,1.92161]
[1777894963902,48.24,78734.83,2.8,0.01338,1e-05,1.92124]
[1777894968937,48.25,78735.35,2.8,0.0134,1e-05,1.92366]
[1777894973972,48.26,78740.22,2.8,0.01347,1e-05,1.93298]
[1777894979007,48.27,78738.74,2.8,0.01347,1e-05,1.93207]
[1777894984044,48.27,78734.95,2.8,0.01343,1e-05,1.92745]
[1777894988072,48.28,78748.61,2.8,0.01361,1e-05,1.95058]
[1777894993110,48.29,78747.67,2.8,0.01361,1e-05,1.95034]
[1777894998146,48.29,78749.79,2.8,0.01365,1e-05,1.95502]
[1777894999123,48.29,78749.79,2.8,0.01365,1e-05,1.95502]
[1777894999623,48.29,78749.79,2.8,0.01365,1e-05,1.95502]
[1777895001167,48.3,78763.85,2.8,0.01384,1e-05,1.97861]
[1777895006202,48.3,78764.52,2.8,0.01386,1e-05,1.98073]
[1777895011237,48.31,78752.75,2.8,0.0137,1e-05,1.96048]
[1777895016272,48.31,78746.53,2.8,0.01363,1e-05,1.95165]
[1777895021307,48.32,78742.94,2.8,0.01359,1e-05,1.94712]
[1777895026342,48.33,78746.03,2.8,0.01364,1e-05,1.95342]
[1777895031377,48.33,78745.39,2.8,0.01364,1e-05,1.95366]
[1777895036411,48.34,78742.8,2.8,0.01362,1e-05,1.95077]
[1777895041447,48.35,78733.39,2.8,0.01351,1e-05,1.93692]
[1777895046482,48.35,78729.54,2.8,0.01347,1e-05,1.93247]
[1777895051517,48.36,78729.73,2.8,0.01349,1e-05,1.93423]
[1777895056552,48.37,78729.71,2.8,0.0135,1e-05,1.93564]
[1777895061587,48.38,78729.73,2.8,0.01351,1e-05,1.9371]
[1777895066622,48.38,78732.86,2.8,0.01356,1e-05,1.94356]
[1777895068600,48.38,78732.6,2.8,0.01356,1e-05,1.94342]
[1777895068798,48.38,78732.6,2.8,0.01356,1e-05,1.94342]
[1777895069099,48.39,78732.97,2.8,0.01357,1e-05,1.94429]
[1777895069116,48.39,78732.97,2.8,0.01357,1e-05,1.94429]
[1777895069512,48.39,78732.97,2.8,0.01357,1e-05,1.94429]
[1777895076692,48.4,78729.92,2.8,0.01353,1e-05,1.93941]
[1777895081727,48.4,78721.99,2.8,0.01344,1e-05,1.9281]
[1777895086762,48.41,78722.73,2.8,0.01347,1e-05,1.93076]
[1777895091798,48.42,78721.6,2.8,0.01346,1e-05,1.93041]
[1777895096832,48.43,78721.24,2.8,0.01347,1e-05,1.93132]
[1777895101867,48.43,78720.95,2.8,0.01348,1e-05,1.93231]
[1777895106902,48.44,78720.06,2.8,0.01348,1e-05,1.93233]
[1777895111937,48.45,78716.47,2.8,0.01344,1e-05,1.92804]
[1777895116972,48.46,78717.27,2.8,0.01347,1e-05,1.93078]
[1777895122007,48.46,78721.08,2.8,0.01353,1e-05,1.93831]
[1777895127042,48.47,78721.21,2.8,0.01354,1e-05,1.93987]
[1777895132077,48.48,78721.08,2.8,0.01353,1e-05,1.93882]
[1777895137111,48.48,78718.72,2.8,0.01351,1e-05,1.93637]
[1777895142147,48.49,78719.13,2.8,0.01353,1e-05,1.93835]
[1777895147185,48.5,78725.57,2.8,0.01362,1e-05,1.94997]
[1777895152220,48.5,78739.48,2.8,0.01381,1e-05,1.97362]
[1777895157256,48.51,78744.05,2.8,0.01388,1e-05,1.98206]
[1777895162296,48.51,78731.48,2.8,0.01372,1e-05,1.96256]
[1777895167330,48.52,78730.59,2.8,0.01372,1e-05,1.96221]
[1777895172366,48.52,78731.23,2.8,0.01374,1e-05,1.96433]
[1777895177401,48.53,78738.91,2.8,0.01385,1e-05,1.97783]
[1777895182436,48.53,78740.07,2.8,0.01387,1e-05,1.98066]
[1777895187471,48.54,78741.86,2.8,0.0139,1e-05,1.98451]
[1777895192506,48.54,78739.07,2.8,0.01386,1e-05,1.97866]
[1777895197541,48.55,78735.18,2.8,0.01381,1e-05,1.97327]
[1777895202576,48.55,78730.52,2.8,0.01376,1e-05,1.96672]
[1777895207612,48.56,78732.48,2.8,0.01379,1e-05,1.97093]
[1777895212647,48.56,78732.1,2.8,0.0138,1e-05,1.97149]
[1777895217683,48.57,78736.52,2.8,0.01386,1e-05,1.97963]
[1777895222723,48.57,78735.81,2.8,0.01386,1e-05,1.97937]
[1777895227758,48.58,78740.65,2.8,0.01393,1e-05,1.98814]
[1777895232793,48.58,78742.52,2.8,0.01396,1e-05,1.99204]
[1777895236644,48.58,78746.39,2.8,0.01402,1e-05,1.99886]
[1777895241856,48.59,78741.02,2.8,0.01396,1e-05,1.99096]
[1777895246890,48.59,78739.94,2.8,0.01395,1e-05,1.99003]
[1777895251926,48.59,78749.14,2.8,0.01406,1e-05,2.00369]
[1777895256961,48.6,78749.62,2.8,0.01407,1e-05,2.00522]
[1777895261996,48.6,78750.48,2.8,0.01409,1e-05,2.00738]
[1777895267031,48.61,78751.31,2.8,0.01411,1e-05,2.00949]
[1777895272065,48.61,78744.98,2.8,0.01403,1e-05,1.99985]
[1777895277100,48.61,78746.21,2.8,0.01405,1e-05,2.0027]
[1777895281130,48.62,78762.43,2.8,0.01427,1e-05,2.03014]
[1777895286164,48.62,78754.2,2.8,0.01417,1e-05,2.01715]
[1777895291199,48.62,78760.87,2.8,0.01426,1e-05,2.02885]
[1777895296234,48.63,78760.71,2.8,0.01427,1e-05,2.02919]
[1777895302152,48.63,78760.87,2.8,0.01427,1e-05,2.02994]
[1777895307311,48.63,78772.28,2.8,0.01443,1e-05,2.0496]
[1777895311339,48.63,78789.57,2.8,0.01465,1e-05,2.07664]
[1777895316250,48.63,78798.48,2.8,0.01477,1e-05,2.09182]
[1777895325443,48.64,78789.11,2.8,0.01465,1e-05,2.07641]
[1777895330481,48.64,78777.81,2.8,0.0145,1e-05,2.0577]
[1777895335517,48.64,78768.72,2.8,0.01438,1e-05,2.04299]
[1777895340552,48.64,78770.64,2.8,0.01441,1e-05,2.04671]
[1777895345587,48.64,78768.56,2.8,0.01439,1e-05,2.04373]
[1777895347134,48.64,78768.56,2.8,0.01439,1e-05,2.04373]
[1777895352636,48.65,78755.41,2.8,0.01422,1e-05,2.02273]
[1777895357671,48.65,78754.84,2.8,0.01422,1e-05,2.02247]
[1777895362706,48.66,78755.29,2.8,0.01423,1e-05,2.02391]
[1777895367741,48.66,78755.53,2.8,0.01424,1e-05,2.02499]
[1777895368817,48.66,78755.53,2.8,0.01424,1e-05,2.02499]
[1777895368850,48.66,78755.53,2.8,0.01424,1e-05,2.02499]
[1777895369517,48.66,78755.08,2.8,0.01423,1e-05,2.02452]
[1777895369526,48.66,78755.08,2.8,0.01423,1e-05,2.02452]
[1777895369962,48.66,78755.08,2.8,0.01423,1e-05,2.02452]
[1777895375277,48.66,78755.82,2.8,0.01423,1e-05,2.02406]
[1777895383853,48.67,78753.49,2.8,0.01421,1e-05,2.02179]
[1777895388887,48.67,78753.44,2.8,0.01422,1e-05,2.02244]
[1777895393923,48.68,78753.07,2.8,0.01422,1e-05,2.02258]
[1777895398958,48.68,78761.68,2.8,0.01434,1e-05,2.03754]
[1777895403993,48.68,78754.42,2.8,0.01425,1e-05,2.02615]
[1777895409028,48.69,78754.32,2.8,0.01425,1e-05,2.02669]
[1777895414063,48.69,78757.03,2.8,0.01429,1e-05,2.03185]
[1777895419099,48.69,78758.44,2.8,0.01432,1e-05,2.03482]
[1777895424133,48.7,78757.34,2.8,0.01431,1e-05,2.03362]
[1777895429168,48.7,78757.4,2.8,0.01432,1e-05,2.03435]
[1777895434203,48.7,78757.63,2.8,0.01431,1e-05,2.03312]
[1777895439238,48.71,78761.46,2.8,0.01436,1e-05,2.04009]
[1777895444273,48.71,78761.75,2.8,0.01437,1e-05,2.04115]
[1777895449308,48.71,78761.43,2.8,0.01437,1e-05,2.04119]
[1777895454343,48.72,78770.51,2.8,0.0145,1e-05,2.05691]
[1777895459378,48.72,78781.04,2.8,0.01465,1e-05,2.07495]
[1777895464413,48.72,78785.51,2.8,0.01471,1e-05,2.08277]
[1777895467466,48.72,78788.66,2.8,0.01475,1e-05,2.08819]
[1777895473476,48.72,78800.73,2.8,0.01492,1e-05,2.10882]
[1777895478511,48.72,78806.41,2.8,0.015,1e-05,2.11852]
[1777895484553,48.72,78809.32,2.8,0.01504,1e-05,2.12342]
[1777895489588,48.72,78820.12,2.8,0.01519,1e-05,2.14188]
[1777895494624,48.72,78811.7,2.8,0.01505,1e-05,2.12489]
[1777895499658,48.72,78811.55,2.8,0.01505,1e-05,2.12459]
[1777895504693,48.72,78811.05,2.8,0.01504,1e-05,2.1237]
[1777895509728,48.72,78811.4,2.8,0.01505,1e-05,2.12431]
[1777895514762,48.72,78816.46,2.8,0.01512,1e-05,2.133]
[1777895519799,48.72,78817.78,2.8,0.01514,1e-05,2.13523]
[1777895523832,48.72,78803.18,2.8,0.01493,1e-05,2.11014]
[1777895528867,48.72,78797.26,2.8,0.01485,1e-05,2.10023]
[1777895533902,48.72,78800.92,2.8,0.01491,1e-05,2.10668]
[1777895538937,48.72,78808.62,2.8,0.01501,1e-05,2.12]
[1777895543972,48.72,78811.65,2.8,0.01506,1e-05,2.12526]
[1777895549007,48.72,78804.8,2.8,0.01496,1e-05,2.11355]
[1777895554042,48.72,78804.67,2.8,0.01494,1e-05,2.11114]
[1777895559077,48.72,78805.54,2.8,0.01496,1e-05,2.11275]
[1777895564112,48.72,78813.65,2.8,0.01507,1e-05,2.12674]
[1777895569147,48.72,78818.08,2.8,0.01513,1e-05,2.13434]
[1777895574182,48.72,78818.26,2.8,0.01513,1e-05,2.13457]
[1777895579217,48.72,78818.62,2.8,0.01514,1e-05,2.13504]
[1777895584252,48.72,78823.59,2.8,0.01521,1e-05,2.14341]
[1777895589289,48.72,78834.16,2.8,0.01535,1e-05,2.16144]
[1777895594324,48.72,78838.81,2.8,0.01542,1e-05,2.16906]
[1777895599360,48.71,78837.95,2.8,0.0154,1e-05,2.16704]
[1777895604393,48.71,78837.32,2.8,0.01539,1e-05,2.16544]
[1777895609430,48.71,78835.54,2.8,0.01536,1e-05,2.16186]
[1777895614465,48.71,78840.38,2.8,0.01541,1e-05,2.1675]
[1777895619500,48.7,78844.1,2.8,0.01545,1e-05,2.17345]
[1777895624535,48.7,78836.54,2.8,0.01534,1e-05,2.15972]
[1777895629570,48.7,78835.61,2.8,0.01532,1e-05,2.15767]
[1777895634605,48.7,78834.04,2.8,0.0153,1e-05,2.15452]
[1777895639639,48.69,78834.4,2.8,0.0153,1e-05,2.15473]
[1777895644675,48.69,78814.84,2.8,0.01502,1e-05,2.12056]
[1777895649709,48.69,78811.16,2.8,0.01497,1e-05,2.11417]
[1777895650816,48.69,78811.16,2.8,0.01497,1e-05,2.11417]
[1777895656761,48.69,78807.31,2.8,0.01492,1e-05,2.10751]
[1777895661796,48.69,78802.02,2.8,0.01484,1e-05,2.09853]
[1777895666832,48.69,78800.97,2.8,0.01483,1e-05,2.09683]
[1777895668875,48.69,78801.94,2.8,0.01484,1e-05,2.0985]
[1777895668903,48.69,78801.94,2.8,0.01484,1e-05,2.0985]
[1777895669397,48.69,78801.94,2.8,0.01484,1e-05,2.0985]
[1777895670015,48.69,78801.4,2.8,0.01484,1e-05,2.09762]
[1777895670105,48.69,78801.4,2.8,0.01484,1e-05,2.09762]
[1777895676902,48.69,78799.89,2.8,0.0148,1e-05,2.09293]
[1777895681937,48.69,78799.13,2.8,0.01479,1e-05,2.09179]
[1777895686973,48.7,78801.21,2.8,0.01482,1e-05,2.09549]
[1777895692007,48.7,78807.48,2.8,0.01491,1e-05,2.1063]
[1777895697042,48.7,78814.78,2.8,0.01501,1e-05,2.11886]
[1777895702080,48.7,78821.79,2.8,0.01511,1e-05,2.13084]
[1777895707115,48.7,78818.55,2.8,0.01506,1e-05,2.12507]
[1777895712199,48.69,78819.0,2.8,0.01507,1e-05,2.12564]
[1777895718191,48.69,78819.79,2.8,0.01508,1e-05,2.12666]
[1777895723227,48.69,78825.92,2.8,0.01516,1e-05,2.13692]
[1777895729270,48.69,78820.76,2.8,0.01508,1e-05,2.12754]
[1777895734305,48.69,78817.84,2.8,0.01502,1e-05,2.11991]
[1777895739340,48.69,78815.77,2.8,0.01499,1e-05,2.11611]
[1777895744375,48.68,78815.98,2.8,0.01499,1e-05,2.1162]
[1777895750417,48.68,78811.95,2.8,0.01494,1e-05,2.10902]
[1777895755455,48.68,78812.98,2.8,0.01495,1e-05,2.11055]
[1777895760492,48.68,78813.36,2.8,0.01495,1e-05,2.11097]
[1777895765527,48.68,78813.83,2.8,0.01496,1e-05,2.11155]
[1777895770562,48.68,78814.39,2.8,0.01496,1e-05,2.11227]
[1777895775597,48.68,78807.1,2.8,0.01486,1e-05,2.09961]
[1777895780632,48.68,78806.68,2.8,0.01485,1e-05,2.09875]
[1777895785667,48.68,78809.48,2.8,0.01489,1e-05,2.10336]
[1777895790702,48.68,78808.3,2.8,0.01487,1e-05,2.10117]
[1777895795736,48.68,78802.32,2.8,0.01477,1e-05,2.08855]
[1777895800772,48.68,78797.17,2.8,0.0147,1e-05,2.07984]
[1777895804553,48.68,78797.82,2.8,0.01471,1e-05,2.08096]
[1777895805306,48.68,78797.38,2.8,0.0147,1e-05,2.08024]
[1777895805341,48.68,78797.38,2.8,0.0147,1e-05,2.08024]
[1777895806196,48.68,78798.01,2.8,0.01471,1e-05,2.08132]
[1777895811849,48.67,78798.61,2.8,0.01471,1e-05,2.08141]
[1777895816884,48.67,78797.93,2.8,0.01471,1e-05,2.08039]
[1777895821920,48.67,78798.48,2.8,0.01471,1e-05,2.08146]
[1777895826954,48.67,78798.31,2.8,0.01471,1e-05,2.08135]
[1777895831991,48.67,78802.96,2.8,0.01478,1e-05,2.08942]
[1777895837023,48.67,78815.09,2.8,0.01495,1e-05,2.11012]
[1777895842059,48.67,78815.62,2.8,0.01495,1e-05,2.11099]
[1777895847799,48.67,78816.44,2.8,0.01496,1e-05,2.11234]
[1777895853136,48.67,78821.44,2.8,0.01502,1e-05,2.11837]
[1777895858171,48.67,78819.03,2.8,0.01498,1e-05,2.11404]
[1777895863205,48.67,78817.51,2.8,0.01496,1e-05,2.11127]
[1777895866006,48.67,78818.13,2.8,0.01497,1e-05,2.11228]
[1777895871262,48.67,78819.87,2.8,0.01499,1e-05,2.1151]
[1777895877807,48.67,78818.78,2.8,0.01497,1e-05,2.11316]
[1777895887375,48.67,78819.54,2.8,0.01498,1e-05,2.11427]
[1777895892410,48.67,78819.13,2.8,0.01498,1e-05,2.11346]
[1777895899509,48.67,78819.58,2.8,0.01498,1e-05,2.11409]
[1777895904544,48.67,78820.83,2.8,0.015,1e-05,2.11613]
[1777895909579,48.67,78820.48,2.8,0.01499,1e-05,2.11545]
[1777895914614,48.67,78820.55,2.8,0.01498,1e-05,2.11318]
[1777895919649,48.67,78819.9,2.8,0.01497,1e-05,2.11197]
[1777895924684,48.67,78819.16,2.8,0.01496,1e-05,2.1106]
[1777895929719,48.66,78819.07,2.8,0.01495,1e-05,2.11034]
[1777895934755,48.66,78819.77,2.8,0.01496,1e-05,2.11141]
[1777895939790,48.66,78819.11,2.8,0.01495,1e-05,2.11014]
[1777895942812,48.66,78799.5,2.8,0.01468,1e-05,2.07669]
[1777895947848,48.66,78792.38,2.8,0.01459,1e-05,2.06487]
[1777895952884,48.67,78791.29,2.8,0.01457,1e-05,2.06329]
[1777895957402,48.67,78791.5,2.8,0.01458,1e-05,2.06387]
[1777895964967,48.67,78791.39,2.8,0.01458,1e-05,2.06415]
[1777895966871,48.67,78791.39,2.8,0.01458,1e-05,2.06415]
[1777895968913,48.67,78791.39,2.8,0.01458,1e-05,2.06427]
[1777895969403,48.67,78791.39,2.8,0.01458,1e-05,2.06427]
[1777895969433,48.67,78791.39,2.8,0.01458,1e-05,2.06427]
[1777895970136,48.67,78791.39,2.8,0.01458,1e-05,2.06439]
[1777895970668,48.67,78791.39,2.8,0.01458,1e-05,2.06439]
[1777895970672,48.67,78791.39,2.8,0.01458,1e-05,2.06439]
[1777895981083,48.67,78791.84,2.8,0.01458,1e-05,2.06364]
[1777895987125,48.68,78784.38,2.8,0.01448,1e-05,2.05153]
[1777895992160,48.68,78782.65,2.8,0.01446,1e-05,2.04908]
[1777895997194,48.68,78782.15,2.8,0.01446,1e-05,2.04869]
[1777896002230,48.68,78776.83,2.8,0.01439,1e-05,2.04023]
[1777896006258,48.68,78757.04,2.8,0.01413,1e-05,2.00786]
[1777896008272,48.69,78740.04,2.8,0.01391,1e-05,1.98034]
[1777896013307,48.69,78740.05,2.8,0.01392,1e-05,1.98137]
[1777896018344,48.7,78741.37,2.8,0.01394,1e-05,1.98456]
[1777896021905,48.7,78734.06,2.8,0.01385,1e-05,1.97307]
[1777896031450,48.71,78743.09,2.8,0.01397,1e-05,1.98784]
[1777896036485,48.71,78731.51,2.8,0.01383,1e-05,1.96998]
[1777896041520,48.72,78729.72,2.8,0.01381,1e-05,1.96811]
[1777896046555,48.73,78738.07,2.8,0.01393,1e-05,1.98287]
[1777896051590,48.73,78747.43,2.8,0.01406,1e-05,1.99899]
[1777896056625,48.73,78747.55,2.8,0.01407,1e-05,1.99999]
[1777896061660,48.74,78732.16,2.8,0.01388,1e-05,1.97574]
[1777896066491,48.74,78730.44,2.8,0.01386,1e-05,1.97376]
[1777896067709,48.74,78730.83,2.8,0.01387,1e-05,1.97459]
[1777896067966,48.74,78730.83,2.8,0.01387,1e-05,1.97459]
[1777896073744,48.75,78717.92,2.8,0.0137,1e-05,1.95425]
[1777896074902,48.75,78717.92,2.8,0.0137,1e-05,1.95425]
[1777896080808,48.75,78713.11,2.8,0.01366,1e-05,1.94813]
[1777896085843,48.76,78714.42,2.8,0.01368,1e-05,1.9514]
[1777896090879,48.77,78706.19,2.8,0.01359,1e-05,1.93936]
[1777896095914,48.77,78710.12,2.8,0.01363,1e-05,1.94465]
[1777896100950,48.78,78713.23,2.8,0.01368,1e-05,1.95081]
[1777896105985,48.78,78715.31,2.8,0.01372,1e-05,1.95526]
[1777896111025,48.79,78709.1,2.8,0.01365,1e-05,1.9464]
[1777896116060,48.79,78707.83,2.8,0.01364,1e-05,1.94553]
[1777896121095,48.8,78710.16,2.8,0.01368,1e-05,1.95041]
[1777896126130,48.81,78723.3,2.8,0.01386,1e-05,1.97264]
[1777896131168,48.81,78727.98,2.8,0.01392,1e-05,1.98113]
[1777896136203,48.81,78735.7,2.8,0.01403,1e-05,1.99448]
[1777896141238,48.82,78745.85,2.8,0.01417,1e-05,2.01185]
[1777896146277,48.82,78757.48,2.8,0.01433,1e-05,2.03156]
[1777896152319,48.82,78764.59,2.8,0.01441,1e-05,2.04157]
[1777896156481,48.82,78764.52,2.8,0.01441,1e-05,2.0417]
[1777896162389,48.83,78747.1,2.8,0.01419,1e-05,2.01369]
[1777896167424,48.83,78752.97,2.8,0.01427,1e-05,2.02405]
[1777896172459,48.83,78770.88,2.8,0.01452,1e-05,2.05435]
[1777896177494,48.84,78776.26,2.8,0.01459,1e-05,2.06371]
[1777896182529,48.84,78776.33,2.8,0.0146,1e-05,2.06411]
[1777896188894,48.84,78776.08,2.8,0.01459,1e-05,2.06393]
[1777896194616,48.84,78776.09,2.8,0.0146,1e-05,2.06446]
[1777896199651,48.84,78790.26,2.8,0.0148,1e-05,2.08865]
[1777896204685,48.84,78792.51,2.8,0.01483,1e-05,2.09259]
[1777896211735,48.84,78792.98,2.8,0.01482,1e-05,2.09122]
[1777896216770,48.84,78793.9,2.8,0.01483,1e-05,2.09287]
[1777896221805,48.84,78787.72,2.8,0.01475,1e-05,2.08246]
[1777896226841,48.84,78785.24,2.8,0.01472,1e-05,2.07847]
[1777896231952,48.85,78786.31,2.8,0.01473,1e-05,2.08038]
[1777896237918,48.85,78781.09,2.8,0.01466,1e-05,2.07187]
[1777896242953,48.85,78777.9,2.8,0.01462,1e-05,2.06674]
[1777896247988,48.85,78765.44,2.8,0.01446,1e-05,2.04629]
[1777896253027,48.85,78765.34,2.8,0.01446,1e-05,2.0466]
[1777896259069,48.85,78765.93,2.8,0.01447,1e-05,2.04815]
[1777896264104,48.86,78766.53,2.8,0.01448,1e-05,2.04962]
[1777896269139,48.86,78769.34,2.8,0.01452,1e-05,2.05479]
[1777896269450,48.86,78769.34,2.8,0.01452,1e-05,2.05479]
[1777896269490,48.86,78769.34,2.8,0.01452,1e-05,2.05479]
[1777896270711,48.86,78772.62,2.8,0.01457,1e-05,2.06037]
[1777896271117,48.86,78772.62,2.8,0.01457,1e-05,2.06037]
[1777896271120,48.86,78772.62,2.8,0.01457,1e-05,2.06037]
[1777896276188,48.86,78800.56,2.8,0.01494,1e-05,2.10558]
[1777896280973,48.86,78800.9,2.8,0.01494,1e-05,2.10614]
[1777896286259,48.86,78800.99,2.8,0.01494,1e-05,2.10626]
[1777896287891,48.86,78807.88,2.8,0.01504,1e-05,2.11802]
[1777896288273,48.86,78826.6,2.8,0.0153,1e-05,2.15023]
[1777896293816,48.86,78817.01,2.8,0.01516,1e-05,2.13334]
[1777896299086,48.86,78803.92,2.8,0.01498,1e-05,2.11072]
[1777896304774,48.86,78803.96,2.8,0.01498,1e-05,2.11075]
[1777896310427,48.86,78804.62,2.8,0.01499,1e-05,2.11182]
[1777896315463,48.86,78811.12,2.8,0.01508,1e-05,2.1229]
[1777896320497,48.86,78813.8,2.8,0.01512,1e-05,2.12736]
[1777896324918,48.86,78824.37,2.8,0.01526,1e-05,2.14543]
[1777896330569,48.85,78829.92,2.8,0.01534,1e-05,2.15448]
[1777896335604,48.85,78828.86,2.8,0.0153,1e-05,2.14993]
[1777896340640,48.85,78833.95,2.8,0.01537,1e-05,2.15833]
[1777896345675,48.85,78830.09,2.8,0.01531,1e-05,2.15116]
[1777896350710,48.85,78828.6,2.8,0.01529,1e-05,2.14814]
[1777896355745,48.84,78816.28,2.8,0.01511,1e-05,2.12653]
[1777896361787,48.84,78823.29,2.8,0.01521,1e-05,2.13828]
[1777896366828,48.84,78824.98,2.8,0.01523,1e-05,2.14085]
[1777896371863,48.84,78823.64,2.8,0.01521,1e-05,2.13818]
[1777896376898,48.84,78824.47,2.8,0.01522,1e-05,2.13922]
[1777896380605,48.84,78818.84,2.8,0.01513,1e-05,2.12934]
[1777896385963,48.84,78789.1,2.8,0.01472,1e-05,2.07866]
[1777896390999,48.84,78780.91,2.8,0.0146,1e-05,2.06285]
[1777896396035,48.84,78783.21,2.8,0.01463,1e-05,2.067]
[1777896402077,48.84,78783.18,2.8,0.01463,1e-05,2.06724]
[1777896407112,48.84,78783.05,2.8,0.01463,1e-05,2.06725]
[1777896412147,48.84,78777.83,2.8,0.01456,1e-05,2.05874]
[1777896416174,48.84,78762.5,2.8,0.01436,1e-05,2.03346]
[1777896421210,48.85,78762.23,2.8,0.01436,1e-05,2.03356]
[1777896426245,48.85,78762.05,2.8,0.01436,1e-05,2.03383]
[1777896431280,48.85,78758.31,2.8,0.01432,1e-05,2.02821]
[1777896436315,48.86,78751.97,2.8,0.01424,1e-05,2.01843]
[1777896441350,48.86,78747.29,2.8,0.01418,1e-05,2.01146]
[1777896444375,48.86,78761.25,2.8,0.01437,1e-05,2.03495]
[1777896449410,48.86,78763.1,2.8,0.0144,1e-05,2.0386]
[1777896454445,48.87,78764.43,2.8,0.01441,1e-05,2.03909]
[1777896459480,48.87,78763.67,2.8,0.0144,1e-05,2.03837]
[1777896464515,48.87,78762.46,2.8,0.01439,1e-05,2.03692]
[1777896470556,48.88,78763.37,2.8,0.01441,1e-05,2.03912]
[1777896475592,48.88,78764.22,2.8,0.01443,1e-05,2.04108]
[1777896480629,48.88,78760.58,2.8,0.01438,1e-05,2.03559]
[1777896485664,48.88,78761.26,2.8,0.0144,1e-05,2.03731]
[1777896489693,48.89,78744.15,2.8,0.01417,1e-05,2.00954]
[1777896494728,48.89,78743.06,2.8,0.01416,1e-05,2.00856]
[1777896499762,48.9,78736.62,2.8,0.01409,1e-05,1.99882]
[1777896504798,48.9,78742.09,2.8,0.01416,1e-05,2.00862]
[1777896509835,48.9,78743.49,2.8,0.01419,1e-05,2.01166]
[1777896514869,48.91,78741.05,2.8,0.01415,1e-05,2.00618]
[1777896519905,48.91,78737.78,2.8,0.01411,1e-05,2.0016]
[1777896525086,48.91,78737.39,2.8,0.01411,1e-05,2.0016]
[1777896525089,48.91,78737.39,2.8,0.01411,1e-05,2.0016]
[1777896529696,48.92,78737.27,2.8,0.01411,1e-05,2.00188]
[1777896529706,48.92,78737.27,2.8,0.01411,1e-05,2.00188]
[1777896530189,48.92,78737.27,2.8,0.01411,1e-05,2.00188]
[1777896535452,48.92,78741.24,2.8,0.01417,1e-05,2.00948]
[1777896538033,48.92,78755.66,2.8,0.01437,1e-05,2.03385]
[1777896543068,48.93,78743.3,2.8,0.01421,1e-05,2.014]
[1777896548103,48.93,78749.57,2.8,0.0143,1e-05,2.02519]
[1777896553138,48.93,78754.86,2.8,0.01438,1e-05,2.03456]
[1777896558173,48.94,78753.81,2.8,0.01437,1e-05,2.03346]
[1777896563208,48.94,78753.54,2.8,0.01437,1e-05,2.03368]
[1777896568243,48.94,78753.62,2.8,0.01438,1e-05,2.0345]
[1777896572130,48.95,78753.59,2.8,0.01436,1e-05,2.03261]
[1777896572271,48.95,78751.72,2.8,0.01434,1e-05,2.02965]
[1777896576152,48.94,78751.85,2.8,0.01433,1e-05,2.02847]
[1777896576299,48.94,78751.73,2.8,0.01433,1e-05,2.0278]
[1777896581334,48.94,78756.08,2.8,0.01439,1e-05,2.03575]
[1777896581729,48.94,78756.08,2.8,0.01439,1e-05,2.03575]
[1777896591406,48.95,78759.7,2.8,0.01445,1e-05,2.04311]
[1777896596440,48.95,78755.92,2.8,0.0144,1e-05,2.03748]
[1777896600281,48.95,78756.51,2.8,0.01442,1e-05,2.03885]
[1777896600470,48.96,78756.6,2.8,0.01443,1e-05,2.04025]
[1777896605505,48.9,78756.7,2.8,0.01434,1e-05,2.02919]
[1777896607104,48.9,78756.42,2.8,0.01433,1e-05,2.02825]
[1777896607577,48.9,78756.42,2.8,0.01433,1e-05,2.02825]
[1777896615575,48.88,78758.87,2.8,0.01433,1e-05,2.02798]
[1777896618074,48.88,78759.79,2.8,0.01433,1e-05,2.02854]
[1777896618595,48.87,78760.66,2.8,0.01434,1e-05,2.0295]
[1777896620119,48.87,78760.77,2.8,0.01434,1e-05,2.02982]
[1777896626442,48.88,78760.42,2.8,0.01434,1e-05,2.02978]
[1777896626500,48.88,78760.38,2.8,0.01434,1e-05,2.03012]
[1777896631687,48.87,78758.52,2.8,0.01428,1e-05,2.02239]
[1777896636722,48.85,78756.83,2.8,0.01424,1e-05,2.01724]
[1777896641758,48.84,78751.98,2.8,0.01416,1e-05,2.00701]
[1777896647856,48.83,78751.86,2.8,0.01414,1e-05,2.00417]
[1777896654415,48.82,78752.16,2.8,0.01413,1e-05,2.00335]
[1777896659940,48.8,78752.18,2.8,0.0141,1e-05,1.9995]
[1777896664976,48.79,78749.91,2.8,0.01405,1e-05,1.99366]
[1777896670011,48.78,78749.54,2.8,0.01403,1e-05,1.99097]
[1777896675046,48.77,78749.47,2.8,0.01401,1e-05,1.98879]
[1777896680081,48.76,78754.85,2.8,0.01406,1e-05,1.99553]
[1777896685116,48.75,78755.1,2.8,0.01405,1e-05,1.99382]
[1777896690152,48.74,78756.2,2.8,0.01405,1e-05,1.99352]
[1777896695186,48.73,78756.21,2.8,0.01402,1e-05,1.98922]
[1777896697721,48.73,78759.4,2.8,0.01405,1e-05,1.99362]
[1777896697829,48.73,78759.4,2.8,0.01405,1e-05,1.99362]
[1777896697917,48.73,78759.4,2.8,0.01405,1e-05,1.99321]
[1777896700599,48.73,78759.85,2.8,0.01405,1e-05,1.99414]
[1777896700679,48.73,78759.98,2.8,0.01406,1e-05,1.99474]
[1777896703621,48.72,78752.0,2.8,0.01395,1e-05,1.98088]
[1777896703626,48.72,78751.84,2.8,0.01394,1e-05,1.98022]
[1777896704321,48.72,78751.84,2.8,0.01394,1e-05,1.98022]
[1777896704422,48.72,78751.5,2.8,0.01394,1e-05,1.97988]
[1777896705025,48.72,78751.5,2.8,0.01394,1e-05,1.97988]
[1777896705186,48.72,78751.5,2.8,0.01394,1e-05,1.97988]
[1777896705257,48.72,78751.43,2.8,0.01394,1e-05,1.97977]
[1777896710957,48.73,78751.34,2.8,0.01394,1e-05,1.9805]
[1777896716334,48.74,78753.6,2.8,0.01399,1e-05,1.98589]
[1777896721369,48.74,78755.58,2.8,0.01402,1e-05,1.99012]
[1777896723567,48.74,78755.49,2.8,0.01402,1e-05,1.99016]
[1777896730432,48.75,78756.03,2.8,0.01404,1e-05,1.99257]
[1777896735467,48.75,78757.73,2.8,0.01407,1e-05,1.99629]
[1777896740502,48.76,78767.05,2.8,0.0142,1e-05,2.01249]
[1777896745536,48.76,78777.55,2.8,0.01435,1e-05,2.03061]
[1777896750571,48.77,78777.36,2.8,0.01435,1e-05,2.03093]
[1777896755610,48.77,78784.56,2.8,0.01444,1e-05,2.04124]
[1777896760645,48.77,78787.1,2.8,0.01448,1e-05,2.04598]
[1777896765679,48.77,78784.88,2.8,0.01445,1e-05,2.04275]
[1777896772729,48.78,78785.33,2.8,0.01446,1e-05,2.04416]
[1777896777764,48.78,78786.83,2.8,0.01449,1e-05,2.04713]
[1777896779778,48.78,78801.92,2.8,0.01469,1e-05,2.07263]
[1777896784813,48.78,78804.98,2.8,0.01474,1e-05,2.078]
[1777896789848,48.78,78809.0,2.8,0.01479,1e-05,2.08497]
[1777896794883,48.78,78805.27,2.8,0.01474,1e-05,2.07883]
[1777896799917,48.78,78805.84,2.8,0.01475,1e-05,2.08003]
[1777896804954,48.78,78806.1,2.8,0.01476,1e-05,2.08069]
[1777896809988,48.79,78809.85,2.8,0.01481,1e-05,2.08723]
[1777896815123,48.79,78811.23,2.8,0.01482,1e-05,2.0874]
[1777896821068,48.79,78823.34,2.8,0.01499,1e-05,2.10821]
[1777896826103,48.79,78824.49,2.8,0.015,1e-05,2.11017]
[1777896829705,48.79,78824.3,2.8,0.015,1e-05,2.10984]
[1777896829725,48.79,78824.3,2.8,0.015,1e-05,2.10984]
[1777896829793,48.79,78824.3,2.8,0.015,1e-05,2.10984]
[1777896830179,48.79,78825.03,2.8,0.01501,1e-05,2.11109]
[1777896830207,48.79,78825.03,2.8,0.01501,1e-05,2.11109]
[1777896830703,48.79,78825.03,2.8,0.01501,1e-05,2.11109]
[1777896835585,48.79,78825.49,2.8,0.01502,1e-05,2.11185]
[1777896836548,48.79,78825.33,2.8,0.01501,1e-05,2.11157]
[1777896837054,48.79,78821.1,2.8,0.01495,1e-05,2.10434]
[1777896842216,48.79,78818.8,2.8,0.01492,1e-05,2.10049]
[1777896845237,48.79,78802.87,2.8,0.0147,1e-05,2.07351]
[1777896846019,48.79,78802.87,2.8,0.0147,1e-05,2.07351]
[1777896846525,48.79,78802.87,2.8,0.0147,1e-05,2.07351]
[1777896847728,48.78,78801.62,2.8,0.01468,1e-05,2.07088]
[1777896847834,48.79,78801.03,2.8,0.01467,1e-05,2.06994]
[1777896853293,48.77,78793.61,2.8,0.01455,1e-05,2.05474]
[1777896858327,48.76,78792.95,2.8,0.01452,1e-05,2.05096]
[1777896860813,48.76,78792.98,2.8,0.01452,1e-05,2.05048]
[1777896860914,48.75,78792.91,2.8,0.01451,1e-05,2.0493]
[1777896866384,48.75,78787.5,2.8,0.01444,1e-05,2.04072]
[1777896866873,48.75,78787.5,2.8,0.01444,1e-05,2.04072]
[1777896867391,48.75,78787.48,2.8,0.01444,1e-05,2.04078]
[1777896870336,48.75,78787.84,2.8,0.01443,1e-05,2.04035]
[1777896870437,48.74,78787.43,2.8,0.01442,1e-05,2.03864]
[1777896875447,48.75,78786.31,2.8,0.01439,1e-05,2.03506]
[1777896880482,48.75,78786.3,2.8,0.0144,1e-05,2.03559]
[1777896885517,48.75,78787.76,2.8,0.01442,1e-05,2.03855]
[1777896890552,48.75,78790.12,2.8,0.01446,1e-05,2.04298]
[1777896895587,48.76,78791.67,2.8,0.01448,1e-05,2.04602]
[1777896900622,48.76,78790.77,2.8,0.01447,1e-05,2.04495]
[1777896905657,48.76,78780.23,2.8,0.01434,1e-05,2.02795]
[1777896907106,48.76,78780.05,2.8,0.01434,1e-05,2.02777]
[1777896912706,48.76,78781.38,2.8,0.01436,1e-05,2.03066]
[1777896917741,48.77,78780.76,2.8,0.01435,1e-05,2.03018]
[1777896922776,48.77,78781.97,2.8,0.01438,1e-05,2.03273]
[1777896927811,48.77,78784.66,2.8,0.01442,1e-05,2.03773]
[1777896932846,48.78,78786.46,2.8,0.01443,1e-05,2.03892]
[1777896935964,48.78,78786.66,2.8,0.01443,1e-05,2.03953]
[1777896936874,48.77,78786.67,2.8,0.01443,1e-05,2.03902]
[1777896939895,48.77,78767.57,2.8,0.01416,1e-05,2.00584]
[1777896944930,48.75,78769.16,2.8,0.01416,1e-05,2.00613]
[1777896949965,48.74,78768.49,2.8,0.01414,1e-05,2.00271]
[1777896955001,48.73,78756.65,2.8,0.01396,1e-05,1.98117]
[1777896960792,48.72,78753.66,2.8,0.01391,1e-05,1.97467]
[1777896964008,48.72,78744.62,2.8,0.01378,1e-05,1.95841]
[1777896964077,48.72,78744.62,2.8,0.01378,1e-05,1.95841]
[1777896964086,48.71,78741.68,2.8,0.01374,1e-05,1.95329]
[1777896964986,48.71,78741.68,2.8,0.01374,1e-05,1.95329]
[1777896970128,48.69,78741.85,2.8,0.0137,1e-05,1.94901]
[1777896975164,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975218,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975233,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975518,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975624,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975644,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975661,48.68,78753.72,2.8,0.01383,1e-05,1.9652]
[1777896975741,48.67,78773.2,2.8,0.01408,1e-05,1.99622]
[1777896976220,48.67,78773.2,2.8,0.01408,1e-05,1.99622]
[1777896976281,48.67,78773.2,2.8,0.01408,1e-05,1.99622]
[1777896976475,48.67,78773.2,2.8,0.01408,1e-05,1.99622]
[1777896976485,48.67,78773.2,2.8,0.01408,1e-05,1.99622]
[1777896976520,48.67,78780.69,2.8,0.01417,1e-05,2.00771]
[1777896977259,48.67,78780.69,2.8,0.01417,1e-05,2.00771]
[1777896977356,48.67,78775.66,2.8,0.01411,1e-05,1.99943]
[1777896979909,48.67,78773.85,2.8,0.01408,1e-05,1.99602]
[1777896980202,48.66,78771.97,2.8,0.01405,1e-05,1.99208]
[1777896981038,48.66,78771.97,2.8,0.01405,1e-05,1.99208]
[1777896982438,48.66,78771.91,2.8,0.01405,1e-05,1.99198]
[1777896982443,48.66,78771.91,2.8,0.01405,1e-05,1.99198]
[1777896984416,48.66,78772.04,2.8,0.01405,1e-05,1.99219]
[1777896984726,48.66,78788.28,2.8,0.01426,1e-05,2.01898]
[1777896985237,48.66,78802.48,2.8,0.01445,1e-05,2.04216]
[1777896986532,48.66,78802.48,2.8,0.01445,1e-05,2.04216]
[1777896986633,48.66,78800.22,2.8,0.01442,1e-05,2.03787]
[1777896988250,48.65,78793.89,2.8,0.01433,1e-05,2.02682]
[1777896990356,48.65,78794.77,2.8,0.01434,1e-05,2.02829]
[1777896994349,48.65,78803.44,2.8,0.01444,1e-05,2.04048]
[1777897000342,48.65,78809.67,2.8,0.01453,1e-05,2.05091]
[1777897005378,48.65,78816.8,2.8,0.01462,1e-05,2.06291]
[1777897008312,48.65,78818.58,2.8,0.01465,1e-05,2.06591]
[1777897008488,48.65,78818.58,2.8,0.01465,1e-05,2.06591]
[1777897008502,48.65,78818.58,2.8,0.01465,1e-05,2.06591]
[1777897009203,48.65,78829.37,2.8,0.0148,1e-05,2.08419]
[1777897009607,48.65,78850.27,2.8,0.01509,1e-05,2.11996]
[1777897013434,48.64,78864.76,2.8,0.01527,1e-05,2.14239]
[1777897014624,48.64,78864.76,2.8,0.01527,1e-05,2.14239]
[1777897014632,48.64,78853.02,2.8,0.0151,1e-05,2.12138]
[1777897015715,48.64,78853.02,2.8,0.0151,1e-05,2.12138]
[1777897015952,48.64,78849.72,2.8,0.01505,1e-05,2.11505]
[1777897016399,48.64,78849.72,2.8,0.01505,1e-05,2.11505]
[1777897016456,48.64,78852.06,2.8,0.01508,1e-05,2.11908]
[1777897018607,48.64,78851.9,2.8,0.01508,1e-05,2.1188]
[1777897018689,48.64,78850.78,2.8,0.01506,1e-05,2.11687]
[1777897019291,48.64,78850.78,2.8,0.01506,1e-05,2.11687]
[1777897019478,48.64,78849.51,2.8,0.01504,1e-05,2.11469]
[1777897020833,48.64,78849.51,2.8,0.01504,1e-05,2.11469]
[1777897024513,48.64,78865.71,2.8,0.01527,1e-05,2.14269]
[1777897025209,48.64,78865.71,2.8,0.01527,1e-05,2.14269]
[1777897025610,48.64,78865.71,2.8,0.01527,1e-05,2.14269]
[1777897025630,48.64,78869.34,2.8,0.01532,1e-05,2.14901]
[1777897026437,48.64,78869.34,2.8,0.01532,1e-05,2.14901]
[1777897026527,48.64,78871.21,2.8,0.01535,1e-05,2.15227]
[1777897027220,48.64,78871.21,2.8,0.01535,1e-05,2.15227]
[1777897027534,48.64,78870.27,2.8,0.01534,1e-05,2.15063]
[1777897029841,48.63,78869.06,2.8,0.01531,1e-05,2.14781]
[1777897029929,48.63,78868.7,2.8,0.0153,1e-05,2.14578]
[1777897031221,48.63,78868.53,2.8,0.01529,1e-05,2.14548]
[1777897034697,48.63,78862.23,2.8,0.0152,1e-05,2.13455]
[1777897034741,48.63,78851.09,2.8,0.01505,1e-05,2.11531]
[1777897039616,48.63,78840.5,2.8,0.0149,1e-05,2.09715]
[1777897039717,48.63,78840.43,2.8,0.0149,1e-05,2.09703]
[1777897040708,48.63,78840.43,2.8,0.0149,1e-05,2.09703]
[1777897040809,48.63,78841.76,2.8,0.01492,1e-05,2.09931]
[1777897044053,48.63,78834.19,2.8,0.01481,1e-05,2.08639]
[1777897044657,48.63,78838.0,2.8,0.01487,1e-05,2.09288]
[1777897048212,48.63,78840.4,2.8,0.0149,1e-05,2.09698]
[1777897048270,48.63,78840.4,2.8,0.0149,1e-05,2.09698]
[1777897054729,48.63,78852.46,2.8,0.01505,1e-05,2.11534]
[1777897059764,48.63,78855.32,2.8,0.01509,1e-05,2.12026]
[1777897064799,48.63,78850.07,2.8,0.01502,1e-05,2.11123]
[1777897069835,48.63,78853.21,2.8,0.01506,1e-05,2.11663]
[1777897073596,48.63,78857.29,2.8,0.01512,1e-05,2.12366]
[1777897073864,48.63,78855.58,2.8,0.0151,1e-05,2.12071]
[1777897078899,48.61,78862.58,2.8,0.01517,1e-05,2.12944]
[1777897083934,48.59,78873.07,2.8,0.01529,1e-05,2.14422]
[1777897088970,48.58,78882.21,2.8,0.01539,1e-05,2.15657]
[1777897090902,48.57,78879.96,2.8,0.01535,1e-05,2.15192]
[1777897090986,48.57,78880.06,2.8,0.01534,1e-05,2.15138]
[1777897091397,48.57,78880.06,2.8,0.01534,1e-05,2.15138]
[1777897096938,48.57,78885.98,2.8,0.01543,1e-05,2.16173]
[1777897102063,48.57,78880.16,2.8,0.01535,1e-05,2.15155]
[1777897107098,48.57,78866.67,2.8,0.01515,1e-05,2.12811]
[1777897107497,48.57,78866.67,2.8,0.01515,1e-05,2.12811]
[1777897107840,48.57,78866.67,2.8,0.01515,1e-05,2.12811]
[1777897108683,48.57,78866.35,2.8,0.01515,1e-05,2.12755]
[1777897109111,48.57,78868.63,2.8,0.01518,1e-05,2.1315]
[1777897109251,48.57,78868.63,2.8,0.01518,1e-05,2.1315]
[1777897110119,48.57,78869.48,2.8,0.01519,1e-05,2.13297]
[1777897115153,48.57,78869.54,2.8,0.01518,1e-05,2.13073]
[1777897120189,48.57,78881.38,2.8,0.01535,1e-05,2.15133]
[1777897125224,48.57,78888.3,2.8,0.01545,1e-05,2.16343]
[1777897130258,48.57,78886.59,2.8,0.01542,1e-05,2.16044]
[1777897135294,48.57,78881.93,2.8,0.01535,1e-05,2.15229]
[1777897140329,48.57,78882.74,2.8,0.01537,1e-05,2.1537]
[1777897145364,48.57,78886.95,2.8,0.01543,1e-05,2.16107]
[1777897149394,48.57,78902.52,2.8,0.01565,1e-05,2.18848]
[1777897150531,48.57,78902.52,2.8,0.01565,1e-05,2.18848]
[1777897152629,48.57,78896.06,2.8,0.01556,1e-05,2.17707]
[1777897152731,48.57,78892.28,2.8,0.0155,1e-05,2.17042]
[1777897153305,48.57,78892.28,2.8,0.0155,1e-05,2.17042]
[1777897153943,48.57,78892.28,2.8,0.0155,1e-05,2.17042]
[1777897159464,48.57,78890.51,2.8,0.01548,1e-05,2.16731]
[1777897164329,48.57,78896.75,2.8,0.01557,1e-05,2.17829]
[1777897164499,48.57,78898.61,2.8,0.01559,1e-05,2.18157]
[1777897165278,48.57,78898.61,2.8,0.01559,1e-05,2.18157]
[1777897165506,48.57,78901.35,2.8,0.01563,1e-05,2.18641]
[1777897168333,48.57,78906.2,2.8,0.0157,1e-05,2.19499]
[1777897168527,48.57,78907.15,2.8,0.01572,1e-05,2.19668]
[1777897173562,48.57,78915.14,2.8,0.01582,1e-05,2.20849]
[1777897176585,48.57,78929.52,2.8,0.01603,1e-05,2.23423]
[1777897181622,48.57,78933.64,2.8,0.01609,1e-05,2.24165]
[1777897185897,48.57,78934.85,2.8,0.01611,1e-05,2.24383]
[1777897186983,48.57,78934.91,2.8,0.01611,1e-05,2.24394]
[1777897193706,48.57,78941.46,2.8,0.01621,1e-05,2.25578]
[1777897198740,48.57,78942.51,2.8,0.01622,1e-05,2.25768]
[1777897200071,48.57,78942.51,2.8,0.01622,1e-05,2.25768]
[1777897201254,48.57,78952.86,2.8,0.01638,2e-05,2.2765]
[1777897202136,48.57,78952.86,2.8,0.01638,2e-05,2.2765]
[1777897202787,48.57,78953.21,2.8,0.01638,2e-05,2.27714]
[1777897203354,48.57,78953.21,2.8,0.01638,2e-05,2.27714]
[1777897203794,48.56,78952.93,2.8,0.01637,2e-05,2.27569]
[1777897206970,48.56,78953.66,2.8,0.01638,2e-05,2.27702]
[1777897207070,48.56,78953.63,2.8,0.01638,2e-05,2.27696]
[1777897212869,48.55,78949.4,2.8,0.01629,2e-05,2.26555]
[1777897218899,48.51,78948.71,2.8,0.01622,1e-05,2.25707]
[1777897221920,48.5,78963.01,2.8,0.01641,2e-05,2.28037]
[1777897226956,48.48,78960.62,2.8,0.01633,2e-05,2.27137]
[1777897231990,48.46,78960.46,2.8,0.01628,2e-05,2.26411]
[1777897237034,48.44,78970.99,2.8,0.0164,2e-05,2.27891]
[1777897242070,48.42,78967.04,2.8,0.0163,2e-05,2.26708]
[1777897247107,48.4,78962.39,2.8,0.01619,1e-05,2.2542]
[1777897252142,48.38,78962.32,2.8,0.01616,1e-05,2.24973]
[1777897257177,48.36,78962.43,2.8,0.01612,1e-05,2.24563]
[1777897262212,48.34,78970.35,2.8,0.0162,2e-05,2.25574]
[1777897267247,48.32,78986.6,2.8,0.01641,2e-05,2.281]
[1777897267426,48.32,78986.6,2.8,0.01641,2e-05,2.281]
[1777897268254,48.32,78992.27,2.8,0.0165,2e-05,2.29116]
[1777897268351,48.32,78992.27,2.8,0.0165,2e-05,2.29116]
[1777897269261,48.31,78996.19,2.8,0.01655,2e-05,2.29745]
[1777897271324,48.3,78996.96,2.8,0.01654,2e-05,2.29697]
[1777897271899,48.3,78996.96,2.8,0.01654,2e-05,2.29697]
[1777897273132,48.3,79000.31,2.8,0.01659,2e-05,2.30286]
[1777897273289,48.3,79007.21,2.8,0.01669,2e-05,2.31469]
[1777897278324,48.29,79009.77,2.8,0.01672,2e-05,2.3178]
[1777897282449,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282453,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282460,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282486,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282492,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282954,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897282958,48.29,79008.35,2.8,0.01669,2e-05,2.31416]
[1777897286380,48.28,78993.0,2.8,0.01644,2e-05,2.28424]
[1777897289622,48.28,78993.27,2.8,0.01644,2e-05,2.28419]
[1777897289698,48.27,78993.48,2.8,0.01644,2e-05,2.2843]
[1777897295665,48.25,78989.91,2.8,0.01633,2e-05,2.2707]
[1777897295767,48.25,78988.91,2.8,0.01631,2e-05,2.26796]
[1777897301485,48.24,78988.09,2.8,0.01628,2e-05,2.26501]
[1777897307549,48.24,78984.69,2.8,0.01622,2e-05,2.2574]
[1777897312583,48.23,78976.55,2.8,0.01609,1e-05,2.24146]
[1777897314481,48.23,78970.16,2.8,0.01599,1e-05,2.22969]
[1777897319112,48.23,78968.06,2.8,0.01595,1e-05,2.22519]
[1777897319165,48.23,78966.9,2.8,0.01593,1e-05,2.22275]
[1777897321648,48.22,78952.23,2.8,0.0157,1e-05,2.19486]
[1777897325676,48.2,78935.28,2.8,0.01543,1e-05,2.1618]
[1777897330711,48.19,78924.9,2.8,0.01525,1e-05,2.14017]
[1777897335747,48.17,78928.74,2.8,0.01528,1e-05,2.14355]
[1777897340783,48.16,78931.64,2.8,0.01529,1e-05,2.14523]
[1777897345817,48.14,78926.56,2.8,0.01519,1e-05,2.13294]
[1777897350852,48.12,78930.89,2.8,0.01523,1e-05,2.13721]
[1777897355887,48.11,78931.06,2.8,0.01519,1e-05,2.13184]
[1777897363943,48.08,78930.12,2.8,0.01513,1e-05,2.12496]
[1777897368978,48.07,78930.3,2.8,0.01511,1e-05,2.12205]
[1777897375020,48.05,78929.25,2.8,0.01506,1e-05,2.11639]
[1777897380055,48.04,78927.17,2.8,0.015,1e-05,2.10964]
[1777897382075,48.03,78910.18,2.8,0.01475,1e-05,2.07845]
[1777897387110,48.01,78898.78,2.8,0.01457,1e-05,2.05623]
[1777897389006,48.01,78899.36,2.8,0.01457,1e-05,2.0567]
[1777897389124,48.01,78897.41,2.8,0.01454,1e-05,2.05287]
[1777897389530,48.01,78897.41,2.8,0.01454,1e-05,2.05287]
[1777897390131,48.01,78898.61,2.8,0.01455,1e-05,2.0544]
[1777897392306,48.0,78898.73,2.8,0.01455,1e-05,2.0541]
[1777897392349,48.0,78898.73,2.8,0.01455,1e-05,2.0541]
[1777897392354,48.0,78899.09,2.8,0.01455,1e-05,2.0542]
[1777897392988,48.0,78899.09,2.8,0.01455,1e-05,2.0542]
[1777897393152,48.0,78898.66,2.8,0.01454,1e-05,2.05255]
[1777897393550,48.0,78898.66,2.8,0.01454,1e-05,2.05255]
[1777897394158,47.99,78898.84,2.8,0.01453,1e-05,2.05195]
[1777897396453,47.98,78899.71,2.8,0.01453,1e-05,2.0516]
[1777897397180,47.98,78899.94,2.8,0.01452,1e-05,2.05075]
[1777897397645,47.98,78899.94,2.8,0.01452,1e-05,2.05075]
[1777897398187,47.97,78900.15,2.8,0.01452,1e-05,2.0502]
[1777897400117,47.97,78900.59,2.8,0.01452,1e-05,2.05004]
[1777897400207,47.97,78903.17,2.8,0.01455,1e-05,2.05443]
[1777897405236,47.95,78915.34,2.8,0.01469,1e-05,2.07172]
[1777897410270,47.94,78915.04,2.8,0.01467,1e-05,2.06857]
[1777897412392,47.94,78915.04,2.8,0.01467,1e-05,2.06857]
[1777897413154,47.93,78914.97,2.8,0.01464,1e-05,2.06511]
[1777897418338,47.92,78929.06,2.8,0.01481,1e-05,2.08543]
[1777897423373,47.9,78928.48,2.8,0.01478,1e-05,2.0817]
[1777897428408,47.89,78927.79,2.8,0.01474,1e-05,2.07783]
[1777897433443,47.88,78921.36,2.8,0.01463,1e-05,2.06424]
[1777897438478,47.87,78924.57,2.8,0.01466,1e-05,2.06726]
[1777897443517,47.85,78940.94,2.8,0.01487,1e-05,2.09291]
[1777897448551,47.84,78941.48,2.8,0.01485,1e-05,2.09109]
[1777897453587,47.83,78942.06,2.8,0.01484,1e-05,2.08938]
[1777897458621,47.81,78941.7,2.8,0.01481,1e-05,2.08608]
[1777897463657,47.8,78943.22,2.8,0.01481,1e-05,2.08606]
[1777897468692,47.79,78946.62,2.8,0.01484,1e-05,2.0893]
[1777897473727,47.78,78946.23,2.8,0.01479,1e-05,2.08367]
[1777897478762,47.76,78944.65,2.8,0.01475,1e-05,2.07837]
[1777897483797,47.75,78944.87,2.8,0.01473,1e-05,2.07623]
[1777897488832,47.74,78944.83,2.8,0.01471,1e-05,2.07366]
[1777897493867,47.73,78954.53,2.8,0.01483,1e-05,2.08788]
[1777897499909,47.71,78954.66,2.8,0.0148,1e-05,2.08498]
[1777897504946,47.7,78943.96,2.8,0.01463,1e-05,2.06404]
[1777897506763,47.7,78943.89,2.8,0.01463,1e-05,2.06344]
[1777897507681,47.7,78944.15,2.8,0.01463,1e-05,2.06341]
[1777897510383,47.69,78944.6,2.8,0.01462,1e-05,2.06245]
[1777897511145,47.68,78944.54,2.8,0.01461,1e-05,2.06139]
[1777897517030,47.67,78949.01,2.8,0.01464,1e-05,2.06542]
[1777897522065,47.65,78954.58,2.8,0.0147,1e-05,2.07259]
[1777897527100,47.64,78959.85,2.8,0.01475,1e-05,2.07922]
[1777897532135,47.63,78959.34,2.8,0.01471,1e-05,2.0735]
[1777897537170,47.62,78957.83,2.8,0.01467,1e-05,2.06842]
[1777897542205,47.61,78954.95,2.8,0.01461,1e-05,2.06104]
[1777897547240,47.6,78943.61,2.8,0.01443,1e-05,2.03931]
[1777897552276,47.58,78943.26,2.8,0.0144,1e-05,2.03611]
[1777897558318,47.57,78943.7,2.8,0.01439,1e-05,2.03426]
[1777897561506,47.57,78944.41,2.8,0.01439,1e-05,2.03462]
[1777897561559,47.57,78944.41,2.8,0.01439,1e-05,2.03462]
[1777897562346,47.57,78945.77,2.8,0.01441,1e-05,2.0367]
[1777897563454,47.57,78945.77,2.8,0.01441,1e-05,2.0367]
[1777897563474,47.57,78945.81,2.8,0.01441,1e-05,2.03696]
[1777897564094,47.57,78945.81,2.8,0.01441,1e-05,2.03696]
[1777897565367,47.57,78945.83,2.8,0.01441,1e-05,2.03738]
[1777897570402,47.57,78944.99,2.8,0.01441,1e-05,2.0369]
[1777897575437,47.58,78942.15,2.8,0.01438,1e-05,2.033]
[1777897579603,47.58,78941.52,2.8,0.01438,1e-05,2.0325]
[1777897582965,47.58,78938.99,2.8,0.01435,1e-05,2.02897]
[1777897583307,47.58,78938.99,2.8,0.01435,1e-05,2.02897]
[1777897583309,47.58,78938.99,2.8,0.01435,1e-05,2.02897]
[1777897589535,47.59,78934.22,2.8,0.01429,1e-05,2.02231]
[1777897593049,47.59,78934.26,2.8,0.01428,1e-05,2.02073]
[1777897593056,47.59,78934.26,2.8,0.01428,1e-05,2.02073]
[1777897593090,47.59,78934.26,2.8,0.01428,1e-05,2.02073]
[1777897593096,47.59,78934.26,2.8,0.01428,1e-05,2.02073]
[1777897600554,47.6,78936.15,2.8,0.01432,1e-05,2.02538]
[1777897609675,47.61,78942.85,2.8,0.01443,1e-05,2.03865]
[1777897614710,47.61,78942.4,2.8,0.01443,1e-05,2.03875]
[1777897619317,47.62,78942.24,2.8,0.01443,1e-05,2.03883]
[1777897620056,47.62,78942.21,2.8,0.01443,1e-05,2.03929]
[1777897625787,47.62,78942.73,2.8,0.01445,1e-05,2.0412]
[1777897629595,47.62,78942.2,2.8,0.01444,1e-05,2.04047]
[1777897630633,47.63,78942.39,2.8,0.01445,1e-05,2.04129]
[1777897639889,47.63,78967.5,2.8,0.01481,1e-05,2.08593]
[1777897641254,47.63,78967.5,2.8,0.01481,1e-05,2.08593]
[1777897641269,47.63,78967.5,2.8,0.01481,1e-05,2.08593]
[1777897644361,47.63,78962.95,2.8,0.01475,1e-05,2.07833]
[1777897649958,47.64,78960.51,2.8,0.01472,1e-05,2.07486]
[1777897654993,47.64,78962.82,2.8,0.01474,1e-05,2.07711]
[1777897656226,47.64,78962.82,2.8,0.01474,1e-05,2.07711]
[1777897662042,47.64,78967.97,2.8,0.01482,1e-05,2.08672]
[1777897667080,47.65,78967.2,2.8,0.01482,1e-05,2.08585]
[1777897674130,47.65,78967.04,2.8,0.01482,1e-05,2.08625]
[1777897674756,47.65,78967.04,2.8,0.01482,1e-05,2.08625]
[1777897680172,47.65,78968.0,2.8,0.01484,1e-05,2.08853]
[1777897685207,47.65,78978.35,2.8,0.01499,1e-05,2.10707]
[1777897690242,47.66,78982.52,2.8,0.01505,1e-05,2.1147]
[1777897695277,47.66,78983.22,2.8,0.01506,1e-05,2.11627]
[1777897700312,47.66,79000.1,2.8,0.01531,1e-05,2.14642]
[1777897705346,47.66,79008.77,2.8,0.01544,1e-05,2.16195]
[1777897710382,47.66,79013.31,2.8,0.0155,1e-05,2.16999]
[1777897715417,47.66,78999.44,2.8,0.01528,1e-05,2.14278]
[1777897720452,47.66,78995.1,2.8,0.01522,1e-05,2.13521]
[1777897727501,47.66,78994.27,2.8,0.01521,1e-05,2.13396]
[1777897730522,47.66,78976.55,2.8,0.01496,1e-05,2.10292]
[1777897735557,47.66,78970.97,2.8,0.01488,1e-05,2.09368]
[1777897740592,47.67,78968.16,2.8,0.01485,1e-05,2.08933]
[1777897745627,47.67,78966.95,2.8,0.01483,1e-05,2.08778]
[1777897750663,47.67,78957.99,2.8,0.01471,1e-05,2.07284]
[1777897755697,47.68,78942.94,2.8,0.01451,1e-05,2.04778]
[1777897759725,47.68,78929.4,2.8,0.01433,1e-05,2.02548]
[1777897760757,47.68,78929.4,2.8,0.01433,1e-05,2.02548]
[1777897765765,47.68,78928.44,2.8,0.01433,1e-05,2.02494]
[1777897770810,47.69,78930.27,2.8,0.01436,1e-05,2.02926]
[1777897775850,47.69,78943.48,2.8,0.01453,1e-05,2.05037]
[1777897780885,47.7,78942.69,2.8,0.01453,1e-05,2.04982]
[1777897786927,47.7,78942.69,2.8,0.01454,1e-05,2.05076]
[1777897791961,47.71,78942.82,2.8,0.01455,1e-05,2.05176]
[1777897796996,47.71,78945.63,2.8,0.01459,1e-05,2.05733]
[1777897802036,47.71,78953.96,2.8,0.01471,1e-05,2.07233]
[1777897807071,47.72,78953.25,2.8,0.01471,1e-05,2.07172]
[1777897812105,47.72,78940.88,2.8,0.01454,1e-05,2.05111]
[1777897817224,47.72,78940.7,2.8,0.01454,1e-05,2.05146]
[1777897823183,47.7,78941.74,2.8,0.01452,1e-05,2.04815]
[1777897828705,47.68,78941.64,2.8,0.01449,1e-05,2.04451]
[1777897834554,47.66,78941.23,2.8,0.01442,1e-05,2.03641]
[1777897834558,47.66,78941.23,2.8,0.01442,1e-05,2.03641]
[1777897839751,47.64,78940.92,2.8,0.01438,1e-05,2.03169]
[1777897843021,47.62,78940.25,2.8,0.01435,1e-05,2.02723]
[1777897848358,47.6,78957.76,2.8,0.01455,1e-05,2.05196]
[1777897853393,47.57,78957.71,2.8,0.01451,1e-05,2.04756]
[1777897858428,47.55,78959.61,2.8,0.0145,1e-05,2.04654]
[1777897863193,47.54,78956.81,2.8,0.01444,1e-05,2.03835]
[1777897868497,47.53,78958.6,2.8,0.01445,1e-05,2.0407]
[1777897869880,47.53,78958.6,2.8,0.01445,1e-05,2.0407]
[1777897879575,47.54,78944.92,2.8,0.01428,1e-05,2.01944]
[1777897883364,47.55,78944.7,2.8,0.01429,1e-05,2.02001]
[1777897883399,47.55,78944.7,2.8,0.01429,1e-05,2.02001]
[1777897883404,47.55,78944.7,2.8,0.01429,1e-05,2.02001]
[1777897889652,47.56,78924.09,2.8,0.01402,1e-05,1.98702]
[1777897893102,47.56,78916.16,2.8,0.01391,1e-05,1.97239]
[1777897893238,47.56,78916.16,2.8,0.01391,1e-05,1.97239]
[1777897899722,47.57,78918.04,2.8,0.01395,1e-05,1.97765]
[1777897904757,47.58,78924.43,2.8,0.01405,1e-05,1.98969]
[1777897909792,47.59,78924.18,2.8,0.01405,1e-05,1.99054]
[1777897914827,47.59,78913.58,2.8,0.01392,1e-05,1.97405]
[1777897919862,47.6,78910.19,2.8,0.01389,1e-05,1.96977]
[1777897924897,47.6,78910.25,2.8,0.0139,1e-05,1.97125]
[1777897931946,47.61,78901.58,2.8,0.0138,1e-05,1.95877]
[1777897936000,47.62,78888.75,2.8,0.01364,1e-05,1.93857]
[1777897941854,47.63,78875.82,2.8,0.01348,1e-05,1.9192]
[1777897947051,47.64,78873.84,2.8,0.01348,1e-05,1.91854]
[1777897952090,47.65,78871.62,2.8,0.01345,1e-05,1.91456]
[1777897957126,47.66,78871.38,2.8,0.01346,1e-05,1.91602]
[1777897962161,47.67,78870.56,2.8,0.01346,1e-05,1.91651]
[1777897967195,47.68,78871.49,2.8,0.01349,1e-05,1.91985]
[1777897972230,47.69,78870.59,2.8,0.01349,1e-05,1.92018]
[1777897979017,47.69,78870.57,2.8,0.0135,1e-05,1.92157]
[1777897985321,47.71,78869.88,2.8,0.01352,1e-05,1.92361]
[1777897990357,47.72,78875.84,2.8,0.01361,1e-05,1.93505]
[1777897995392,47.73,78875.73,2.8,0.01362,1e-05,1.93652]
[1777898001434,47.74,78873.15,2.8,0.01361,1e-05,1.9343]
[1777898006469,47.74,78873.42,2.8,0.01362,1e-05,1.93642]
[1777898011504,47.75,78874.19,2.8,0.01363,1e-05,1.9371]
[1777898012738,47.75,78874.19,2.8,0.01363,1e-05,1.9371]
[1777898018553,47.76,78874.37,2.8,0.01365,1e-05,1.93971]
[1777898023588,47.77,78876.15,2.8,0.01369,1e-05,1.94426]
[1777898028623,47.78,78887.99,2.8,0.01386,1e-05,1.96531]
[1777898033658,47.79,78887.49,2.8,0.01387,1e-05,1.96592]
[1777898038692,47.79,78887.99,2.8,0.01388,1e-05,1.96819]
[1777898043729,47.8,78875.18,2.8,0.01373,1e-05,1.94851]
[1777898046859,47.8,78872.26,2.8,0.01369,1e-05,1.94435]
[1777898052792,47.82,78867.01,2.8,0.01364,1e-05,1.93839]
[1777898053675,47.82,78867.01,2.8,0.01364,1e-05,1.93839]
[1777898060848,47.83,78865.53,2.8,0.01365,1e-05,1.93857]
[1777898065883,47.84,78868.16,2.8,0.01369,1e-05,1.94451]
[1777898070922,47.85,78866.74,2.8,0.01369,1e-05,1.94375]
[1777898075957,47.85,78867.38,2.8,0.0137,1e-05,1.94417]
[1777898080991,47.86,78861.46,2.8,0.01363,1e-05,1.93605]
[1777898083005,47.87,78847.24,2.8,0.01345,1e-05,1.91361]
[1777898088044,47.87,78845.08,2.8,0.01344,1e-05,1.91195]
[1777898093079,47.88,78843.68,2.8,0.01343,1e-05,1.91155]
[1777898098114,47.89,78843.24,2.8,0.01344,1e-05,1.91269]
[1777898103149,47.9,78855.16,2.8,0.01361,1e-05,1.93384]
[1777898108184,47.91,78857.14,2.8,0.01365,1e-05,1.93876]
[1777898113219,47.92,78856.72,2.8,0.01366,1e-05,1.93973]
[1777898118253,47.93,78860.87,2.8,0.01373,1e-05,1.94815]
[1777898123289,47.93,78860.56,2.8,0.01374,1e-05,1.94922]
[1777898128323,47.94,78859.44,2.8,0.01374,1e-05,1.94896]
[1777898133359,47.95,78860.18,2.8,0.01374,1e-05,1.9495]
[1777898138396,47.96,78859.28,2.8,0.01374,1e-05,1.94957]
[1777898144451,47.97,78867.94,2.8,0.01387,1e-05,1.96556]
[1777898149486,47.97,78869.9,2.8,0.01391,1e-05,1.97017]
[1777898154520,47.98,78862.29,2.8,0.01382,1e-05,1.959]
[1777898159556,47.99,78862.31,2.8,0.01383,1e-05,1.96045]
[1777898164591,47.99,78861.47,2.8,0.01383,1e-05,1.96047]
[1777898169626,48.0,78860.72,2.8,0.01383,1e-05,1.96063]
[1777898174661,48.01,78859.34,2.8,0.01383,1e-05,1.95974]
[1777898179696,48.02,78859.45,2.8,0.01384,1e-05,1.9613]
[1777898183423,48.02,78856.08,2.8,0.0138,1e-05,1.95657]
[1777898183927,48.02,78856.08,2.8,0.0138,1e-05,1.95657]
[1777898189766,48.03,78855.84,2.8,0.01381,1e-05,1.95812]
[1777898193267,48.03,78850.05,2.8,0.01373,1e-05,1.94722]
[1777898193782,48.03,78850.05,2.8,0.01373,1e-05,1.94722]
[1777898199836,48.04,78858.98,2.8,0.01386,1e-05,1.96383]
[1777898201850,48.05,78874.99,2.8,0.01408,1e-05,1.99085]
[1777898206884,48.05,78876.31,2.8,0.01411,1e-05,1.99414]
[1777898211919,48.06,78877.68,2.8,0.01414,1e-05,1.99765]
[1777898216954,48.06,78878.81,2.8,0.01416,1e-05,2.00054]
[1777898221994,48.07,78891.05,2.8,0.01433,1e-05,2.02203]
[1777898227031,48.07,78903.1,2.8,0.01451,1e-05,2.0432]
[1777898232067,48.07,78899.62,2.8,0.01446,1e-05,2.03799]
[1777898237103,48.08,78902.42,2.8,0.01451,1e-05,2.04356]
[1777898242137,48.08,78903.26,2.8,0.01453,1e-05,2.04565]
[1777898247172,48.08,78904.3,2.8,0.01455,1e-05,2.04814]
[1777898252208,48.09,78903.9,2.8,0.01453,1e-05,2.04588]
[1777898257243,48.09,78904.41,2.8,0.01455,1e-05,2.04749]
[1777898262278,48.09,78908.05,2.8,0.0146,1e-05,2.0544]
[1777898267313,48.1,78909.18,2.8,0.01462,1e-05,2.05703]
[1777898272348,48.1,78908.03,2.8,0.01461,1e-05,2.05579]
[1777898277383,48.11,78903.33,2.8,0.01455,1e-05,2.0485]
[1777898282418,48.11,78897.41,2.8,0.01448,1e-05,2.0393]
[1777898287453,48.11,78907.87,2.8,0.01463,1e-05,2.05786]
[1777898289467,48.11,78924.09,2.8,0.01486,1e-05,2.08592]
[1777898295142,48.12,78927.89,2.8,0.01491,1e-05,2.09281]
[1777898296535,48.12,78943.34,2.8,0.01514,1e-05,2.11983]
[1777898299435,48.12,78947.01,2.8,0.01519,1e-05,2.12629]
[1777898304593,48.12,78949.87,2.8,0.01523,1e-05,2.13133]
[1777898306106,48.12,78949.87,2.8,0.01523,1e-05,2.13133]
[1777898311642,48.12,78931.44,2.8,0.01495,1e-05,2.09698]
[1777898316677,48.12,78928.9,2.8,0.01492,1e-05,2.09291]
[1777898321712,48.12,78929.3,2.8,0.01493,1e-05,2.09387]
[1777898326747,48.12,78927.64,2.8,0.01491,1e-05,2.09125]
[1777898331783,48.12,78935.62,2.8,0.01502,1e-05,2.10524]
[1777898336818,48.12,78935.6,2.8,0.01502,1e-05,2.10531]
[1777898341853,48.12,78936.02,2.8,0.01503,1e-05,2.10615]
[1777898346888,48.12,78931.59,2.8,0.01496,1e-05,2.09855]
[1777898351924,48.12,78930.1,2.8,0.01495,1e-05,2.09615]
[1777898356958,48.13,78932.23,2.8,0.01498,1e-05,2.10002]
[1777898361993,48.13,78930.65,2.8,0.01496,1e-05,2.09743]
[1777898367028,48.13,78931.84,2.8,0.01497,1e-05,2.09966]
[1777898372063,48.13,78929.57,2.8,0.01493,1e-05,2.09355]
[1777898377098,48.13,78935.12,2.8,0.01501,1e-05,2.10336]
[1777898386162,48.13,78932.44,2.8,0.01497,1e-05,2.09895]
[1777898388176,48.13,78917.61,2.8,0.01476,1e-05,2.07347]
[1777898393211,48.13,78913.96,2.8,0.01472,1e-05,2.06765]
[1777898398248,48.13,78917.87,2.8,0.01477,1e-05,2.07477]
[1777898403283,48.14,78919.49,2.8,0.0148,1e-05,2.07796]
[1777898408317,48.14,78912.65,2.8,0.01471,1e-05,2.06665]
[1777898413354,48.14,78923.84,2.8,0.01487,1e-05,2.08639]
[1777898418390,48.14,78932.6,2.8,0.015,1e-05,2.1018]
[1777898423425,48.14,78942.09,2.8,0.01513,1e-05,2.11843]
[1777898428460,48.14,78955.41,2.8,0.01532,1e-05,2.14182]
[1777898433890,48.14,78959.41,2.8,0.01536,1e-05,2.14637]
[1777898434707,48.14,78959.49,2.8,0.01536,1e-05,2.14647]
[1777898440544,48.14,78969.4,2.8,0.0155,1e-05,2.16357]
[1777898445580,48.14,78971.51,2.8,0.01553,1e-05,2.16699]
[1777898449608,48.14,78957.61,2.8,0.01533,1e-05,2.14222]
[1777898454644,48.14,78951.72,2.8,0.01524,1e-05,2.13182]
[1777898459678,48.14,78950.18,2.8,0.01522,1e-05,2.12912]
[1777898464714,48.14,78961.8,2.8,0.01539,1e-05,2.14948]
[1777898469749,48.14,78964.89,2.8,0.01543,1e-05,2.15477]
[1777898474784,48.14,78952.78,2.8,0.01526,1e-05,2.13329]
[1777898479825,48.14,78947.22,2.8,0.01518,1e-05,2.1236]
[1777898483956,48.14,78946.54,2.8,0.01517,1e-05,2.12247]
[1777898483963,48.14,78946.54,2.8,0.01517,1e-05,2.12247]
[1777898483983,48.14,78946.54,2.8,0.01517,1e-05,2.12247]
[1777898489895,48.14,78940.04,2.8,0.01508,1e-05,2.11133]
[1777898493884,48.14,78939.74,2.8,0.01506,1e-05,2.10854]
[1777898494062,48.14,78939.74,2.8,0.01506,1e-05,2.10854]
[1777898499965,48.14,78960.1,2.8,0.01535,1e-05,2.14441]
[1777898505000,48.14,78960.62,2.8,0.01536,1e-05,2.14521]
[1777898510035,48.14,78961.34,2.8,0.01537,1e-05,2.14639]
[1777898515071,48.14,78969.81,2.8,0.01549,1e-05,2.1612]
[1777898520106,48.14,78963.99,2.8,0.0154,1e-05,2.15072]
[1777898525141,48.14,78964.32,2.8,0.01541,1e-05,2.15115]
[1777898530176,48.13,78969.21,2.8,0.01547,1e-05,2.1596]
[1777898535210,48.13,78971.86,2.8,0.01551,1e-05,2.16405]
[1777898538190,48.13,78972.45,2.8,0.01552,1e-05,2.16498]
[1777898544274,48.13,78982.03,2.8,0.01565,1e-05,2.18148]
[1777898549309,48.13,78978.48,2.8,0.0156,1e-05,2.17475]
[1777898554344,48.13,78972.93,2.8,0.0155,1e-05,2.16217]
[1777898555254,48.13,78972.93,2.8,0.0155,1e-05,2.16217]
[1777898560385,48.13,78969.9,2.8,0.01545,1e-05,2.15651]
[1777898562872,48.13,78969.79,2.8,0.01545,1e-05,2.15623]
[1777898566428,48.12,78952.25,2.8,0.0152,1e-05,2.1252]
[1777898566685,48.12,78952.25,2.8,0.0152,1e-05,2.1252]
[1777898567541,48.12,78952.25,2.8,0.0152,1e-05,2.1252]
[1777898567435,48.12,78945.88,2.8,0.0151,1e-05,2.11345]
[1777898568092,48.12,78945.88,2.8,0.0151,1e-05,2.11345]
[1777898568442,48.12,78946.38,2.8,0.01511,1e-05,2.11436]
[1777898568841,48.12,78946.38,2.8,0.01511,1e-05,2.11436]
[1777898569413,48.12,78946.38,2.8,0.01511,1e-05,2.11436]
[1777898570848,48.12,78946.43,2.8,0.0151,1e-05,2.11388]
[1777898571463,48.12,78945.89,2.8,0.01509,1e-05,2.11234]
[1777898572523,48.12,78945.89,2.8,0.01509,1e-05,2.11234]
[1777898578511,48.1,78945.04,2.8,0.01504,1e-05,2.10674]
[1777898580298,48.09,78945.99,2.8,0.01505,1e-05,2.10781]
[1777898580526,48.09,78947.0,2.8,0.01506,1e-05,2.10899]
[1777898580755,48.09,78947.0,2.8,0.01506,1e-05,2.10899]
[1777898581363,48.09,78947.0,2.8,0.01506,1e-05,2.10899]
[1777898582507,48.08,78946.41,2.8,0.01504,1e-05,2.10671]
[1777898582539,48.08,78946.13,2.8,0.01504,1e-05,2.10622]
[1777898583846,48.08,78946.83,2.8,0.01504,1e-05,2.10686]
[1777898585620,48.08,78946.97,2.8,0.01504,1e-05,2.10585]
[1777898586264,48.07,78947.21,2.8,0.01503,1e-05,2.10502]
[1777898586883,48.07,78947.9,2.8,0.01503,1e-05,2.10564]
[1777898592610,48.05,78950.65,2.8,0.01504,1e-05,2.107]
[1777898594023,48.05,78952.5,2.8,0.01507,1e-05,2.10964]
[1777898594546,48.05,78952.5,2.8,0.01507,1e-05,2.10964]
[1777898595124,48.05,78954.78,2.8,0.0151,1e-05,2.11368]
[1777898595631,48.05,78959.27,2.8,0.01516,1e-05,2.12157]
[1777898596024,48.05,78959.27,2.8,0.01516,1e-05,2.12157]
[1777898596584,48.05,78959.27,2.8,0.01516,1e-05,2.12157]
[1777898597024,48.05,78959.27,2.8,0.01516,1e-05,2.12097]
[1777898599252,48.05,78960.18,2.8,0.01517,1e-05,2.1226]
[1777898599354,48.05,78961.35,2.8,0.01519,1e-05,2.12472]
[1777898600696,48.05,78961.27,2.8,0.01519,1e-05,2.12458]
[1777898600798,48.04,78961.91,2.8,0.01519,1e-05,2.1251]
[1777898603640,48.04,78961.59,2.8,0.01519,1e-05,2.12457]
[1777898604429,48.04,78960.92,2.8,0.01518,1e-05,2.12343]
[1777898606708,48.04,78978.14,2.8,0.01542,1e-05,2.1532]
[1777898611743,48.04,78985.81,2.8,0.01552,1e-05,2.16427]
[1777898616778,48.04,78985.23,2.8,0.01551,1e-05,2.16309]
[1777898621813,48.04,78984.72,2.8,0.0155,1e-05,2.16206]
[1777898626848,48.04,78985.09,2.8,0.0155,1e-05,2.1626]
[1777898630332,48.04,78984.42,2.8,0.01549,1e-05,2.16137]
[1777898635911,48.04,78985.46,2.8,0.01551,1e-05,2.16309]
[1777898638550,48.04,78986.14,2.8,0.01552,1e-05,2.16428]
[1777898638648,48.04,78984.92,2.8,0.0155,1e-05,2.16207]
[1777898642319,48.03,78979.05,2.8,0.0154,1e-05,2.15039]
[1777898642777,48.03,78980.83,2.8,0.01542,1e-05,2.15226]
[1777898644134,48.03,78981.3,2.8,0.01542,1e-05,2.1531]
[1777898645928,48.02,78982.09,2.8,0.01543,1e-05,2.15322]
[1777898646620,48.02,78982.09,2.8,0.01543,1e-05,2.15322]
[1777898645981,48.02,78982.47,2.8,0.01543,1e-05,2.15325]
[1777898646988,48.02,78981.07,2.8,0.01541,1e-05,2.15077]
[1777898648351,48.02,78981.07,2.8,0.01541,1e-05,2.15077]
[1777898649066,48.01,78980.41,2.8,0.01539,1e-05,2.14834]
[1777898649168,48.01,78980.48,2.8,0.01539,1e-05,2.14846]
[1777898655044,48.01,78979.95,2.8,0.01538,1e-05,2.14753]
[1777898660079,48.01,78979.58,2.8,0.01537,1e-05,2.14687]
[1777898665114,48.01,78979.24,2.8,0.01537,1e-05,2.14627]
[1777898670150,48.01,78980.36,2.8,0.01538,1e-05,2.14825]
[1777898675184,48.01,78979.43,2.8,0.01535,1e-05,2.14423]
[1777898680220,48.01,78980.61,2.8,0.01537,1e-05,2.14632]
[1777898685255,48.01,78981.05,2.8,0.01538,1e-05,2.1471]
[1777898690290,48.01,78981.01,2.8,0.01538,1e-05,2.14703]
[1777898695325,48.01,78982.22,2.8,0.0154,1e-05,2.14917]
[1777898700424,48.01,78981.62,2.8,0.01539,1e-05,2.1481]
[1777898705459,48.01,78977.85,2.8,0.01533,1e-05,2.14144]
[1777898710493,48.01,78977.1,2.8,0.01532,1e-05,2.14012]
[1777898712379,48.01,78966.49,2.8,0.01517,1e-05,2.12147]
[1777898714983,48.01,78961.75,2.8,0.0151,1e-05,2.11318]
[1777898720564,48.01,78961.67,2.8,0.0151,1e-05,2.11305]
[1777898725600,48.01,78960.64,2.8,0.01508,1e-05,2.11125]
[1777898730635,48.01,78948.54,2.8,0.01491,1e-05,2.09021]
[1777898735670,48.01,78952.09,2.8,0.01495,1e-05,2.09403]
[1777898740705,48.01,78952.86,2.8,0.01496,1e-05,2.09537]
[1777898745037,48.01,78951.8,2.8,0.01494,1e-05,2.09353]
[1777898750775,48.01,78952.14,2.8,0.01495,1e-05,2.09412]
[1777898755810,48.01,78951.72,2.8,0.01494,1e-05,2.09339]
[1777898760844,48.01,78952.53,2.8,0.01495,1e-05,2.09479]
[1777898765880,48.01,78950.87,2.8,0.01493,1e-05,2.09192]
[1777898770914,48.01,78951.32,2.8,0.01494,1e-05,2.0927]
[1777898775949,48.01,78955.6,2.8,0.015,1e-05,2.10013]
[1777898780985,48.01,78955.07,2.8,0.01499,1e-05,2.0992]
[1777898784009,48.01,78954.98,2.8,0.01499,1e-05,2.09905]
[1777898784549,48.01,78954.98,2.8,0.01499,1e-05,2.09905]
[1777898790048,48.01,78965.57,2.8,0.01514,1e-05,2.11751]
[1777898794075,48.01,78966.45,2.8,0.01513,1e-05,2.11669]
[1777898794589,48.01,78966.45,2.8,0.01513,1e-05,2.11669]
[1777898800120,48.01,78966.22,2.8,0.01513,1e-05,2.11629]
[1777898805155,48.01,78969.08,2.8,0.01517,1e-05,2.1213]
[1777898810190,48.01,78970.65,2.8,0.0152,1e-05,2.12405]
[1777898814701,48.01,78970.09,2.8,0.01519,1e-05,2.12307]
[1777898820260,48.01,78967.53,2.8,0.01515,1e-05,2.11858]
[1777898825295,48.01,78973.27,2.8,0.01523,1e-05,2.12865]
[1777898830331,48.01,78973.57,2.8,0.01524,1e-05,2.12918]
[1777898835365,48.01,78971.71,2.8,0.01521,1e-05,2.12591]
[1777898840073,48.01,78970.83,2.8,0.0152,1e-05,2.12437]
[1777898845435,48.01,78966.43,2.8,0.01513,1e-05,2.11666]
[1777898851480,48.01,78965.05,2.8,0.0151,1e-05,2.1119]
[1777898856514,48.01,78950.57,2.8,0.01489,1e-05,2.08673]
[1777898861549,48.01,78948.94,2.8,0.01487,1e-05,2.08391]
[1777898866585,48.01,78944.57,2.8,0.01481,1e-05,2.07637]
[1777898871620,48.01,78944.64,2.8,0.01481,1e-05,2.07649]
[1777898877661,48.01,78944.35,2.8,0.01481,1e-05,2.07599]
[1777898882696,48.01,78944.17,2.8,0.0148,1e-05,2.07568]
[1777898887732,48.01,78945.05,2.8,0.01481,1e-05,2.0772]
[1777898892767,48.01,78956.81,2.8,0.01498,1e-05,2.09755]
[1777898897802,48.01,78961.24,2.8,0.01504,1e-05,2.10525]
[1777898902837,48.01,78960.28,2.8,0.01503,1e-05,2.10358]
[1777898907873,48.01,78961.4,2.8,0.01505,1e-05,2.10553]
[1777898912906,48.01,78961.85,2.8,0.01504,1e-05,2.10397]
[1777898917942,48.01,78961.89,2.8,0.01504,1e-05,2.10404]
[1777898922977,48.01,78971.33,2.8,0.01517,1e-05,2.12053]
[1777898927132,48.01,78972.01,2.8,0.01518,1e-05,2.12172]
[1777898933048,48.01,78976.82,2.8,0.01525,1e-05,2.13016]
[1777898938084,48.01,78980.54,2.8,0.01531,1e-05,2.13671]
[1777898941088,48.01,78981.38,2.8,0.01532,1e-05,2.13819]
[1777898946140,48.01,78981.49,2.8,0.01532,1e-05,2.13838]
[1777898947897,48.01,78981.49,2.8,0.01532,1e-05,2.13838]
[1777898953188,48.01,78986.21,2.8,0.01539,1e-05,2.14672]
[1777898958224,48.01,79000.47,2.8,0.0156,1e-05,2.17206]
[1777898961205,48.01,78998.38,2.8,0.01557,1e-05,2.16833]
[1777898966281,48.01,78998.04,2.8,0.01556,1e-05,2.16772]
[1777898971318,48.01,78999.69,2.8,0.01557,1e-05,2.16827]
[1777898976352,48.01,78992.28,2.8,0.01546,1e-05,2.15509]
[1777898981388,48.01,78989.97,2.8,0.01543,1e-05,2.15099]
[1777898988438,48.01,78989.29,2.8,0.01542,1e-05,2.14979]
[1777898993473,48.01,78990.56,2.8,0.01543,1e-05,2.15204]
[1777898998508,48.01,78990.23,2.8,0.01543,1e-05,2.15146]
[1777899003543,48.01,78990.28,2.8,0.01543,1e-05,2.15154]
[1777899006223,48.01,78991.44,2.8,0.01545,1e-05,2.1536]
[1777899011599,48.01,78994.93,2.8,0.0155,1e-05,2.1598]
[1777899016635,48.01,78995.34,2.8,0.0155,1e-05,2.16053]
[1777899021671,48.01,78991.98,2.8,0.01546,1e-05,2.15456]
[1777899026706,48.01,78992.48,2.8,0.01546,1e-05,2.15545]
[1777899031746,48.01,78991.5,2.8,0.01543,1e-05,2.15132]
[1777899035131,48.01,78991.85,2.8,0.01544,1e-05,2.15194]
[1777899039843,48.01,78990.95,2.8,0.01542,1e-05,2.15035]
[1777899045844,48.01,78987.38,2.8,0.01537,1e-05,2.14403]
[1777899050879,48.01,78985.23,2.8,0.01534,1e-05,2.14024]
[1777899054907,48.01,78970.73,2.8,0.01513,1e-05,2.11476]
[1777899060948,48.01,78965.43,2.8,0.01506,1e-05,2.10551]
[1777899065984,48.01,78957.25,2.8,0.01494,1e-05,2.09129]
[1777899071019,48.01,78957.11,2.8,0.01494,1e-05,2.09105]
[1777899076055,48.01,78955.12,2.8,0.01491,1e-05,2.0876]
[1777899081090,48.01,78954.97,2.8,0.01491,1e-05,2.08734]
[1777899084553,48.01,78952.35,2.8,0.01487,1e-05,2.08281]
[1777899084568,48.01,78952.35,2.8,0.01487,1e-05,2.08281]
[1777899085103,48.01,78952.35,2.8,0.01487,1e-05,2.08281]
[1777899089784,48.01,78950.8,2.8,0.01485,1e-05,2.08013]
[1777899094596,48.01,78947.5,2.8,0.01479,1e-05,2.07212]
[1777899095067,48.01,78947.5,2.8,0.01479,1e-05,2.07212]
[1777899095076,48.01,78947.5,2.8,0.01479,1e-05,2.07212]
[1777899100222,48.01,78953.71,2.8,0.01487,1e-05,2.08283]
[1777899105361,48.01,78950.92,2.8,0.01483,1e-05,2.07801]
[1777899111300,48.01,78949.79,2.8,0.01482,1e-05,2.07606]
[1777899116335,48.01,78949.33,2.8,0.01481,1e-05,2.07527]
[1777899118378,48.01,78948.24,2.8,0.0148,1e-05,2.07339]
[1777899122941,48.01,78951.11,2.8,0.01484,1e-05,2.07834]
[1777899128419,48.01,78951.27,2.8,0.01484,1e-05,2.07861]
[1777899133454,48.01,78949.51,2.8,0.01481,1e-05,2.07558]
[1777899138488,48.01,78951.64,2.8,0.01484,1e-05,2.07925]
[1777899142517,48.01,78966.28,2.8,0.01505,1e-05,2.10464]
[1777899147552,48.01,78961.71,2.8,0.01499,1e-05,2.09669]
[1777899151360,48.01,78964.07,2.8,0.01502,1e-05,2.10079]
[1777899156615,48.01,78964.34,2.8,0.01501,1e-05,2.09892]
[1777899161650,48.01,78966.98,2.8,0.01505,1e-05,2.10351]
[1777899166685,48.01,78973.11,2.8,0.01513,1e-05,2.11421]
[1777899171721,48.01,78959.8,2.8,0.01494,1e-05,2.09103]
[1777899176756,48.01,78957.28,2.8,0.01491,1e-05,2.08667]
[1777899181791,48.01,78964.62,2.8,0.01501,1e-05,2.0994]
[1777899186826,48.01,78964.05,2.8,0.015,1e-05,2.09841]
[1777899198910,48.01,78963.49,2.8,0.015,1e-05,2.09744]
[1777899203945,48.01,78962.47,2.8,0.01498,1e-05,2.09567]
[1777899208980,48.01,78962.56,2.8,0.01498,1e-05,2.09582]
[1777899214015,48.01,78962.75,2.8,0.01497,1e-05,2.09381]
[1777899219050,48.01,78963.63,2.8,0.01498,1e-05,2.09534]
[1777899223387,48.01,78963.92,2.8,0.01499,1e-05,2.09584]
[1777899228932,48.01,78963.63,2.8,0.01498,1e-05,2.09534]
[1777899231106,48.01,78963.61,2.8,0.01498,1e-05,2.0953]
[1777899231134,48.01,78963.47,2.8,0.01498,1e-05,2.09506]
[1777899233187,48.01,78963.5,2.8,0.01498,1e-05,2.09511]
[1777899234738,48.01,78957.31,2.8,0.01489,1e-05,2.08438]
[1777899241204,48.01,78957.03,2.8,0.01489,1e-05,2.0839]
[1777899246239,48.01,78956.73,2.8,0.01488,1e-05,2.08338]
[1777899253288,48.01,78957.5,2.8,0.01489,1e-05,2.08471]
[1777899258401,48.01,78958.04,2.8,0.0149,1e-05,2.08565]
[1777899258497,48.01,78957.73,2.8,0.0149,1e-05,2.08511]
[1777899265003,48.01,78958.02,2.8,0.0149,1e-05,2.08561]
[1777899269568,48.01,78960.4,2.8,0.01494,1e-05,2.08974]
[1777899275441,48.01,78960.94,2.8,0.01493,1e-05,2.08833]
[1777899280476,48.01,78959.24,2.8,0.0149,1e-05,2.08539]
[1777899285512,48.01,78959.53,2.8,0.01491,1e-05,2.08589]
[1777899290546,48.01,78962.47,2.8,0.01495,1e-05,2.09098]
[1777899295582,48.01,78962.49,2.8,0.01495,1e-05,2.09102]
[1777899300275,48.01,78962.59,2.8,0.01495,1e-05,2.09119]
[1777899305686,48.01,78961.34,2.8,0.01493,1e-05,2.08902]
[1777899311695,48.01,78961.02,2.8,0.01493,1e-05,2.08847]
[1777899318743,48.01,78961.23,2.8,0.01493,1e-05,2.08883]
[1777899323779,48.01,78958.27,2.8,0.01489,1e-05,2.08371]
[1777899328814,48.01,78960.97,2.8,0.01493,1e-05,2.08838]
[1777899330319,48.01,78960.97,2.8,0.01493,1e-05,2.08838]
[1777899339890,48.01,78959.83,2.8,0.0149,1e-05,2.08407]
[1777899343919,48.01,78975.86,2.8,0.01512,1e-05,2.11195]
[1777899346761,48.01,78975.77,2.8,0.01512,1e-05,2.11179]
[1777899351975,48.01,78975.68,2.8,0.01512,1e-05,2.11163]
[1777899358017,48.01,78975.46,2.8,0.01512,1e-05,2.11125]
[1777899363382,48.01,78964.87,2.8,0.01497,1e-05,2.09281]
[1777899363406,48.01,78962.41,2.8,0.01493,1e-05,2.08854]
[1777899369095,48.01,78961.82,2.8,0.01492,1e-05,2.08752]
[1777899372667,48.01,78960.18,2.8,0.0149,1e-05,2.08468]
[1777899378158,48.01,78959.48,2.8,0.01489,1e-05,2.08347]
[1777899383193,48.01,78956.44,2.8,0.01485,1e-05,2.07821]
[1777899385136,48.01,78955.47,2.8,0.01483,1e-05,2.07654]
[1777899385258,48.01,78955.47,2.8,0.01483,1e-05,2.07654]
[1777899394270,48.01,78957.19,2.8,0.01484,1e-05,2.07718]
[1777899395094,48.01,78957.19,2.8,0.01484,1e-05,2.07718]
[1777899395153,48.01,78957.19,2.8,0.01484,1e-05,2.07718]
[1777899404340,48.01,78956.94,2.8,0.01484,1e-05,2.07674]
[1777899409375,48.01,78956.82,2.8,0.01484,1e-05,2.07654]
[1777899415416,48.01,78956.29,2.8,0.01483,1e-05,2.07562]
[1777899415470,48.01,78956.29,2.8,0.01483,1e-05,2.07562]
[1777899415948,48.01,78956.29,2.8,0.01483,1e-05,2.07562]
[1777899421900,48.01,78956.26,2.8,0.01483,1e-05,2.07557]
[1777899422499,48.01,78956.31,2.8,0.01483,1e-05,2.07566]
[1777899425420,48.01,78956.69,2.8,0.01483,1e-05,2.07631]
[1777899427387,48.01,78957.35,2.8,0.01484,1e-05,2.07745]
[1777899428100,48.01,78957.55,2.8,0.01485,1e-05,2.0778]
[1777899428594,48.01,78957.62,2.8,0.01485,1e-05,2.07792]
[1777899429224,48.01,78957.62,2.8,0.01485,1e-05,2.07792]
[1777899430472,48.01,78958.02,2.8,0.01485,1e-05,2.07861]
[1777899431143,48.01,78959.22,2.8,0.01487,1e-05,2.08068]
[1777899436563,48.01,78956.93,2.8,0.01484,1e-05,2.07673]
[1777899441599,48.01,78957.57,2.8,0.01485,1e-05,2.07783]
[1777899446634,48.01,78956.73,2.8,0.01484,1e-05,2.07638]
[1777899452675,48.01,78956.7,2.8,0.01482,1e-05,2.074]
[1777899457710,48.01,78956.85,2.8,0.01482,1e-05,2.07426]
[1777899462746,48.01,78958.97,2.8,0.01485,1e-05,2.07792]
[1777899467782,48.01,78957.1,2.8,0.01482,1e-05,2.07469]
[1777899472816,48.01,78958.69,2.8,0.01485,1e-05,2.07743]
[1777899477852,48.01,78964.83,2.8,0.01493,1e-05,2.08805]
[1777899478906,48.01,78964.83,2.8,0.01493,1e-05,2.08805]
[1777899482904,48.01,78970.0,2.8,0.01501,1e-05,2.09703]
[1777899488475,48.01,78975.25,2.8,0.01508,1e-05,2.10617]
[1777899488628,48.01,78975.51,2.8,0.01509,1e-05,2.10663]
[1777899488671,48.01,78975.51,2.8,0.01509,1e-05,2.10663]
[1777899489854,48.01,78975.51,2.8,0.01509,1e-05,2.10663]
[1777899492218,48.01,78975.52,2.8,0.01509,1e-05,2.10664]
[1777899494512,48.01,78974.57,2.8,0.01507,1e-05,2.10499]
[1777899498769,48.01,78971.57,2.8,0.01503,1e-05,2.09976]
[1777899503770,48.01,78972.28,2.8,0.01504,1e-05,2.10099]
[1777899504479,48.01,78972.28,2.8,0.01504,1e-05,2.10099]
[1777899505258,48.01,78972.15,2.8,0.01504,1e-05,2.10077]
[1777899505865,48.01,78972.08,2.8,0.01504,1e-05,2.10065]
[1777899507054,48.01,78972.13,2.8,0.01504,1e-05,2.10073]
[1777899511084,48.01,78959.2,2.8,0.01484,1e-05,2.07598]
[1777899513211,48.01,78958.85,2.8,0.01483,1e-05,2.07538]
[1777899517477,48.01,78959.09,2.8,0.01483,1e-05,2.07478]
[1777899517874,48.0,78958.45,2.8,0.01481,1e-05,2.07268]
[1777899518320,48.0,78958.45,2.8,0.01481,1e-05,2.07268]
[1777899519486,48.0,78958.78,2.8,0.01482,1e-05,2.07325]
[1777899520879,48.0,78958.66,2.8,0.01481,1e-05,2.07304]
[1777899522349,48.0,78958.38,2.8,0.01481,1e-05,2.07206]
[1777899523068,48.0,78958.13,2.8,0.0148,1e-05,2.07163]
[1777899524136,48.0,78958.89,2.8,0.01481,1e-05,2.07294]
[1777899525239,48.0,78958.85,2.8,0.01481,1e-05,2.07287]
[1777899525352,48.0,78958.85,2.8,0.01481,1e-05,2.07287]
[1777899526021,48.0,78958.92,2.8,0.01481,1e-05,2.07299]
[1777899529732,47.99,78959.07,2.8,0.0148,1e-05,2.07176]
[1777899531264,47.99,78959.07,2.8,0.0148,1e-05,2.07126]
[1777899535775,47.98,78957.13,2.8,0.01476,1e-05,2.06693]
[1777899540881,47.98,78959.75,2.8,0.0148,1e-05,2.07144]
[1777899546329,47.98,78959.02,2.8,0.01479,1e-05,2.07019]
[1777899546605,47.98,78959.02,2.8,0.01479,1e-05,2.07019]
[1777899552372,47.98,78958.44,2.8,0.01478,1e-05,2.06919]
[1777899557407,47.98,78958.9,2.8,0.01479,1e-05,2.06998]
[1777899558382,47.98,78958.9,2.8,0.01479,1e-05,2.06998]
[1777899561636,47.98,78956.97,2.8,0.01476,1e-05,2.06666]
[1777899561890,47.98,78956.97,2.8,0.01476,1e-05,2.06666]
[1777899562420,47.98,78956.97,2.8,0.01476,1e-05,2.06666]
[1777899567478,47.98,78957.19,2.8,0.01476,1e-05,2.06704]
[1777899572513,47.98,78956.59,2.8,0.01474,1e-05,2.06368]
[1777899575741,47.98,78955.19,2.8,0.01472,1e-05,2.06127]
[1777899581576,47.98,78955.15,2.8,0.01472,1e-05,2.0612]
[1777899586611,47.98,78943.49,2.8,0.01456,1e-05,2.04126]
[1777899588634,47.98,78906.96,2.8,0.01406,1e-05,1.97975]
[1777899589662,47.98,78878.2,2.8,0.01367,1e-05,1.93235]
[1777899590401,47.98,78878.2,2.8,0.01367,1e-05,1.93235]
[1777899591092,47.98,78878.2,2.8,0.01367,1e-05,1.93235]
[1777899591130,47.98,78860.03,2.8,0.01343,1e-05,1.90287]
[1777899592464,47.98,78860.03,2.8,0.01343,1e-05,1.90287]
[1777899593176,47.98,78866.63,2.8,0.01352,1e-05,1.91354]
[1777899593939,47.98,78869.17,2.8,0.01355,1e-05,1.91765]
[1777899600520,47.98,78860.55,2.8,0.01343,1e-05,1.90261]
[1777899600810,47.98,78854.34,2.8,0.01335,1e-05,1.89241]
[1777899601782,47.98,78827.56,2.8,0.01301,1e-05,1.8496]
[1777899603092,47.98,78827.56,2.8,0.01301,1e-05,1.8496]
[1777899603120,47.98,78827.56,2.8,0.01301,1e-05,1.8496]
[1777899605810,47.98,78806.71,2.8,0.01275,1e-05,1.81694]
[1777899610845,47.98,78793.33,2.8,0.01258,1e-05,1.79623]
[1777899613275,47.98,78759.98,2.8,0.01218,1e-05,1.74541]
[1777899613868,47.98,78745.15,2.8,0.012,1e-05,1.72318]
[1777899617560,47.98,78765.23,2.8,0.01224,1e-05,1.75333]
[1777899620213,47.98,78771.19,2.8,0.01231,1e-05,1.76236]
[1777899623487,47.98,78755.83,2.8,0.01213,1e-05,1.73916]
[1777899628979,47.98,78759.12,2.8,0.01217,1e-05,1.74411]
[1777899633003,47.98,78752.62,2.8,0.01207,1e-05,1.73228]
[1777899633354,47.98,78752.62,2.8,0.01207,1e-05,1.73228]
[1777899633409,47.98,78725.9,2.8,0.01176,1e-05,1.69262]
[1777899634553,47.98,78707.81,2.8,0.01155,1e-05,1.66619]
[1777899638069,47.98,78667.65,2.8,0.0111,1e-05,1.60868]
[1777899639076,47.98,78648.04,2.8,0.01089,1e-05,1.58118]
[1777899642104,47.98,78619.24,2.8,0.01058,1e-05,1.54148]
[1777899647143,47.98,78604.87,2.8,0.01043,1e-05,1.52197]
[1777899651397,47.98,78628.3,2.8,0.01067,1e-05,1.55388]
[1777899654624,47.98,78642.74,2.8,0.01083,1e-05,1.57381]
[1777899655199,47.98,78664.96,2.8,0.01107,1e-05,1.60488]
[1777899656287,47.98,78682.02,2.8,0.01126,1e-05,1.62907]
[1777899658899,47.98,78683.75,2.8,0.01128,1e-05,1.63154]
[1777899658929,47.98,78683.75,2.8,0.01128,1e-05,1.63154]
[1777899664279,47.98,78670.49,2.8,0.01113,1e-05,1.61269]
[1777899669313,47.98,78663.58,2.8,0.01106,1e-05,1.60294]
[1777899671328,47.98,78634.31,2.8,0.01074,1e-05,1.56215]
[1777899672335,47.98,78619.03,2.8,0.01058,1e-05,1.54119]
[1777899673605,47.98,78619.03,2.8,0.01058,1e-05,1.54119]
[1777899673634,47.98,78619.03,2.8,0.01058,1e-05,1.54119]
[1777899674349,47.98,78596.64,2.8,0.01034,1e-05,1.51089]
[1777899678737,47.98,78600.86,2.8,0.01038,1e-05,1.51656]
[1777899678859,47.98,78600.73,2.8,0.01038,1e-05,1.51639]
[1777899682502,47.98,78618.34,2.8,0.01057,1e-05,1.54025]
[1777899685325,47.98,78607.83,2.8,0.01046,1e-05,1.52597]
[1777899685343,47.98,78607.83,2.8,0.01046,1e-05,1.52597]
[1777899690462,47.98,78598.13,2.8,0.01036,1e-05,1.51289]
[1777899695496,47.98,78611.63,2.8,0.01048,1e-05,1.52922]
[1777899697189,47.98,78609.98,2.8,0.01047,1e-05,1.52698]
[1777899697542,47.98,78609.98,2.8,0.01047,1e-05,1.52698]
[1777899699836,47.98,78626.28,2.8,0.01064,1e-05,1.54919]
[1777899703920,47.98,78615.75,2.8,0.01053,1e-05,1.53482]
[1777899703969,47.98,78615.75,2.8,0.01053,1e-05,1.53482]
[1777899709598,47.98,78614.39,2.8,0.01051,1e-05,1.53297]
[1777899711668,47.98,78617.62,2.8,0.01055,1e-05,1.53736]
[1777899711858,47.98,78622.42,2.8,0.0106,1e-05,1.54391]
[1777899713628,47.98,78652.92,2.8,0.01093,1e-05,1.58604]
[1777899714635,47.98,78669.94,2.8,0.01111,1e-05,1.60994]
[1777899719670,47.98,78663.56,2.8,0.01104,1e-05,1.60095]
[1777899723720,47.98,78648.12,2.8,0.01087,1e-05,1.57935]
[1777899728755,47.98,78654.88,2.8,0.01095,1e-05,1.58878]
[1777899733790,47.98,78658.55,2.8,0.01099,1e-05,1.59391]
[1777899738824,47.98,78665.18,2.8,0.01106,1e-05,1.60323]
[1777899743860,47.98,78671.66,2.8,0.01113,1e-05,1.61238]
[1777899747888,47.98,78685.81,2.8,0.01129,1e-05,1.63249]
[1777899752923,47.98,78691.84,2.8,0.01134,1e-05,1.63913]
[1777899757961,47.98,78705.24,2.8,0.0115,1e-05,1.65844]
[1777899762996,47.98,78699.31,2.8,0.01143,1e-05,1.64987]
[1777899768033,47.98,78687.25,2.8,0.01129,1e-05,1.63256]
[1777899773069,47.98,78677.65,2.8,0.01119,1e-05,1.61889]
[1777899778103,47.98,78663.46,2.8,0.01103,1e-05,1.59885]
[1777899780757,47.98,78663.1,2.8,0.01103,1e-05,1.59834]
[1777899780767,47.98,78663.1,2.8,0.01103,1e-05,1.59834]
[1777899785153,47.98,78647.65,2.8,0.01086,1e-05,1.57675]
[1777899790191,47.98,78641.55,2.8,0.01079,1e-05,1.56829]
[1777899795226,47.98,78638.67,2.8,0.01076,1e-05,1.56431]
[1777899800262,47.98,78634.02,2.8,0.01071,1e-05,1.5579]
[1777899802278,47.98,78611.73,2.8,0.01047,1e-05,1.52746]
[1777899807312,47.98,78607.65,2.8,0.01043,1e-05,1.52194]
[1777899812347,47.98,78609.84,2.8,0.01044,1e-05,1.523]
[1777899815722,47.98,78617.65,2.8,0.01052,1e-05,1.53359]
[1777899815836,47.98,78617.65,2.8,0.01052,1e-05,1.53359]
[1777899816304,47.98,78624.9,2.8,0.0106,1e-05,1.54347]
[1777899818197,47.98,78626.99,2.8,0.01062,1e-05,1.54633]
[1777899822320,47.98,78607.5,2.8,0.01042,1e-05,1.51984]
[1777899827803,47.98,78601.96,2.8,0.01036,1e-05,1.51238]
[1777899833497,47.98,78601.02,2.8,0.01035,1e-05,1.51111]
[1777899838533,47.98,78604.02,2.8,0.01038,1e-05,1.51515]
[1777899843568,47.98,78597.22,2.8,0.01031,1e-05,1.50602]
[1777899848606,47.98,78594.79,2.8,0.01028,1e-05,1.50276]
[1777899853641,47.98,78594.13,2.8,0.01028,1e-05,1.50188]
[1777899858676,47.98,78595.24,2.8,0.01029,1e-05,1.50337]
[1777899862706,47.98,78577.28,2.8,0.0101,1e-05,1.47949]
[1777899867742,47.98,78582.88,2.8,0.01016,1e-05,1.4869]
[1777899872777,47.98,78583.4,2.8,0.01015,1e-05,1.48573]
[1777899873818,47.98,78583.4,2.8,0.01015,1e-05,1.48573]
[1777899873920,47.98,78607.82,2.8,0.01041,1e-05,1.51838]
[1777899874205,47.98,78607.82,2.8,0.01041,1e-05,1.51838]
[1777899874613,47.98,78607.82,2.8,0.01041,1e-05,1.51838]
[1777899874791,47.98,78634.7,2.8,0.01069,1e-05,1.55498]
[1777899875879,47.98,78634.7,2.8,0.01069,1e-05,1.55498]
[1777899875976,47.98,78664.2,2.8,0.01101,1e-05,1.59597]
[1777899879826,47.98,78681.3,2.8,0.0112,1e-05,1.62012]
[1777899881840,47.98,78706.66,2.8,0.01149,1e-05,1.65647]
[1777899886876,47.98,78712.5,2.8,0.01155,1e-05,1.66493]
[1777899890904,47.98,78695.68,2.8,0.01136,1e-05,1.64065]
[1777899895938,47.98,78701.25,2.8,0.01142,1e-05,1.64866]
[1777899897023,47.98,78701.25,2.8,0.01142,1e-05,1.64866]
[1777899906009,47.98,78687.27,2.8,0.01127,1e-05,1.62862]
[1777899911043,47.98,78694.61,2.8,0.01135,1e-05,1.63912]
[1777899916079,47.98,78703.52,2.8,0.01145,1e-05,1.65194]
[1777899921115,47.98,78700.0,2.8,0.01141,1e-05,1.64686]
[1777899926151,47.98,78701.99,2.8,0.01143,1e-05,1.64973]
[1777899931186,47.98,78703.84,2.8,0.01144,1e-05,1.65039]
[1777899936221,47.98,78695.38,2.8,0.01134,1e-05,1.63823]
[1777899941256,47.98,78692.02,2.8,0.01131,1e-05,1.63342]
[1777899944493,47.98,78692.35,3.1,0.01131,1e-05,1.63389]
[1777899944509,47.98,78692.35,3.8,0.01131,1e-05,1.63389]
[1777899944595,47.98,78691.72,3.8,0.0113,1e-05,1.63299]
[1777899949312,47.98,78669.93,3.8,0.01106,1e-05,1.60206]
[1777899954425,47.98,78661.86,3.8,0.01097,1e-05,1.59073]
[1777899960026,47.98,78675.51,3.8,0.01112,1e-05,1.60994]
[1777899962405,47.98,78692.84,3.8,0.01132,1e-05,1.63459]
[1777899965425,47.98,78708.01,3.8,0.01149,1e-05,1.65641]
[1777899970459,47.98,78709.8,3.8,0.01151,1e-05,1.659]
[1777899975494,47.98,78722.2,3.8,0.01165,1e-05,1.67704]
[1777899978517,47.98,78739.26,3.8,0.01185,1e-05,1.70211]
[1777899983552,47.98,78752.66,3.8,0.01201,1e-05,1.722]
[1777899987581,47.98,78771.05,3.8,0.01222,1e-05,1.74961]
[1777899992616,47.98,78773.85,3.8,0.01224,1e-05,1.75176]
[1777899997651,47.98,78779.89,3.8,0.01232,1e-05,1.76091]
[1777900002685,47.98,78778.44,3.8,0.0123,1e-05,1.75871]
[1777900007721,47.98,78777.6,3.8,0.01229,1e-05,1.75744]
[1777900012756,47.98,78771.71,3.8,0.01222,1e-05,1.74852]
[1777900017791,47.98,78766.73,3.8,0.01216,1e-05,1.74101]
[1777900022826,47.98,78765.47,3.8,0.01214,1e-05,1.73912]
[1777900027873,47.98,78761.61,3.8,0.0121,1e-05,1.73332]
[1777900029888,47.98,78744.36,3.8,0.01189,1e-05,1.7076]
[1777900034923,47.98,78745.21,3.8,0.0119,1e-05,1.70886]
[1777900039958,47.98,78755.87,3.8,0.01203,1e-05,1.72473]
[1777900044993,47.98,78758.21,3.8,0.01206,1e-05,1.72823]
[1777900050028,47.98,78754.95,3.8,0.01202,1e-05,1.72336]
[1777900055063,47.98,78758.45,3.8,0.01205,1e-05,1.72652]
[1777900060099,47.98,78756.85,3.8,0.01203,1e-05,1.72413]
[1777900065133,47.98,78762.75,3.8,0.0121,1e-05,1.73296]
[1777900070167,47.98,78762.62,3.8,0.0121,1e-05,1.73276]
[1777900075203,47.98,78777.87,3.8,0.01228,1e-05,1.75575]
[1777900080238,47.98,78778.95,3.8,0.01229,1e-05,1.75739]
[1777900085273,47.98,78782.91,3.8,0.01234,1e-05,1.7634]
[1777900090308,47.98,78785.85,3.8,0.01237,1e-05,1.76788]
[1777900095343,47.98,78777.21,3.8,0.01227,1e-05,1.75475]
[1777900100378,47.98,78778.74,3.8,0.01229,1e-05,1.75707]
[1777900105413,47.98,78779.58,3.8,0.0123,1e-05,1.75834]
[1777900111203,47.98,78791.27,3.8,0.01244,1e-05,1.77615]
[1777900111240,47.98,78794.85,3.8,0.01247,1e-05,1.77952]
[1777900111592,47.98,78794.85,3.8,0.01247,1e-05,1.77952]
[1777900111595,47.98,78794.85,3.8,0.01247,1e-05,1.77952]
[1777900116755,47.98,78801.74,3.8,0.01255,1e-05,1.79014]
[1777900122532,47.98,78802.37,3.8,0.01256,1e-05,1.79111]
[1777900127568,47.98,78805.29,3.8,0.0126,1e-05,1.79555]
[1777900131597,47.98,78825.0,3.8,0.01284,1e-05,1.82603]
[1777900136632,47.97,78820.73,3.8,0.01279,1e-05,1.81899]
[1777900141667,47.97,78827.2,3.8,0.01286,1e-05,1.82876]
[1777900146702,47.97,78827.47,3.8,0.01286,1e-05,1.82872]
[1777900147725,47.97,78827.47,3.8,0.01286,1e-05,1.82872]
[1777900148365,47.97,78828.76,3.8,0.01288,1e-05,1.83066]
[1777900153750,47.97,78831.5,3.8,0.01291,1e-05,1.83445]
[1777900158861,47.96,78834.35,3.8,0.01294,1e-05,1.8386]
[1777900160198,47.96,78835.27,3.8,0.01295,1e-05,1.83996]
[1777900161436,47.96,78840.19,3.8,0.01301,1e-05,1.84646]
[1777900162222,47.96,78840.19,3.8,0.01301,1e-05,1.84646]
[1777900162746,47.95,78843.66,3.8,0.01304,1e-05,1.85078]
[1777900163324,47.95,78843.66,3.8,0.01304,1e-05,1.85078]
[1777900170871,47.95,78861.52,3.8,0.01326,1e-05,1.87802]
[1777900173572,47.94,78858.55,3.8,0.0132,1e-05,1.87079]
[1777900173574,47.94,78858.55,3.8,0.0132,1e-05,1.87079]
[1777900178927,47.94,78858.17,3.8,0.01319,1e-05,1.86935]
[1777900183963,47.94,78858.75,3.8,0.01319,1e-05,1.86957]
[1777900188998,47.93,78858.69,3.8,0.01319,1e-05,1.86879]
[1777900189754,47.93,78858.69,3.8,0.01319,1e-05,1.86879]
[1777900192976,47.92,78840.41,3.8,0.01293,1e-05,1.83738]
[1777900194640,47.91,78839.83,3.8,0.01292,1e-05,1.83523]
[1777900200054,47.89,78839.85,3.8,0.01288,1e-05,1.83056]
[1777900200410,47.89,78839.85,3.8,0.01288,1e-05,1.83056]
[1777900201413,47.88,78852.05,3.8,0.01302,1e-05,1.84862]
[1777900201092,47.88,78890.6,3.8,0.01352,1e-05,1.91039]
[1777900201946,47.88,78890.6,3.8,0.01352,1e-05,1.91039]
[1777900201993,47.88,78890.6,3.8,0.01352,1e-05,1.91039]
[1777900202110,47.88,78890.6,3.8,0.01352,1e-05,1.91039]
[1777900202348,47.88,78931.13,3.8,0.01405,1e-05,1.97586]
[1777900202592,47.88,78931.13,3.8,0.01405,1e-05,1.97586]
[1777900202676,47.88,78931.13,3.8,0.01405,1e-05,1.97586]
[1777900202871,47.88,78931.13,3.8,0.01405,1e-05,1.97586]
[1777900203247,47.88,78942.17,3.8,0.0142,1e-05,1.99401]
[1777900203660,47.88,78942.17,3.8,0.0142,1e-05,1.99401]
[1777900203999,47.88,78942.17,3.8,0.0142,1e-05,1.99401]
[1777900204113,47.88,78931.02,3.8,0.01405,1e-05,1.97536]
[1777900209153,47.87,78931.04,3.8,0.01403,1e-05,1.97371]
[1777900210249,47.87,78931.04,3.8,0.01403,1e-05,1.97371]
[1777900210350,47.87,78925.04,3.8,0.01395,1e-05,1.96343]
[1777900211168,47.87,78906.31,3.8,0.0137,1e-05,1.93254]
[1777900213182,47.87,78889.53,3.8,0.01348,1e-05,1.9052]
[1777900213442,47.87,78889.53,3.8,0.01348,1e-05,1.9052]
[1777900214119,47.87,78889.53,3.8,0.01348,1e-05,1.9052]
[1777900217210,47.87,78871.25,3.8,0.01324,1e-05,1.87576]
[1777900222245,47.87,78867.91,3.8,0.0132,1e-05,1.87042]
[1777900225266,47.87,78851.33,3.8,0.01299,1e-05,1.8441]
[1777900230301,47.87,78847.18,3.8,0.01293,1e-05,1.83755]
[1777900235337,47.87,78861.88,3.8,0.01311,1e-05,1.85864]
[1777900239366,47.87,78877.4,3.8,0.01331,1e-05,1.88343]
[1777900242387,47.87,78892.96,3.8,0.01351,1e-05,1.90855]
[1777900242653,47.87,78892.96,3.8,0.01351,1e-05,1.90855]
[1777900243097,47.87,78892.96,3.8,0.01351,1e-05,1.90855]
[1777900243162,47.87,78892.96,3.8,0.01351,1e-05,1.90855]
[1777900243394,47.87,78897.21,3.8,0.01356,1e-05,1.91546]
[1777900248429,47.86,78891.35,3.8,0.01348,1e-05,1.90485]
[1777900253464,47.86,78891.67,3.8,0.01347,1e-05,1.90436]
[1777900258500,47.85,78881.04,3.8,0.01333,1e-05,1.88605]
[1777900263535,47.85,78882.07,3.8,0.01333,1e-05,1.88693]
[1777900268570,47.84,78902.45,3.8,0.01359,1e-05,1.91905]
[1777900273607,47.84,78895.95,3.8,0.0135,1e-05,1.90738]
[1777900278643,47.83,78899.66,3.8,0.01354,1e-05,1.91245]
[1777900283677,47.83,78898.32,3.8,0.01351,1e-05,1.90929]
[1777900288713,47.82,78900.41,3.8,0.01353,1e-05,1.91171]
[1777900293748,47.82,78903.77,3.8,0.01355,1e-05,1.91394]
[1777900298783,47.81,78910.87,3.8,0.01364,1e-05,1.92446]
[1777900303818,47.81,78912.55,3.8,0.01365,1e-05,1.92611]
[1777900308853,47.8,78905.36,3.8,0.01355,1e-05,1.91331]
[1777900313888,47.79,78906.4,3.8,0.01355,1e-05,1.91401]
[1777900318923,47.79,78907.17,3.8,0.01355,1e-05,1.91423]
[1777900323959,47.78,78897.29,3.8,0.01342,1e-05,1.89719]
[1777900328994,47.78,78897.09,3.8,0.01341,1e-05,1.89599]
[1777900334031,47.78,78897.72,3.8,0.01341,1e-05,1.89618]
[1777900339066,47.77,78898.37,3.8,0.01341,1e-05,1.89642]
[1777900340305,47.77,78898.37,3.8,0.01341,1e-05,1.89642]
[1777900347123,47.73,78898.12,3.8,0.01334,1e-05,1.88758]
[1777900352158,47.7,78896.82,3.8,0.01326,1e-05,1.87739]
[1777900357193,47.67,78896.9,3.8,0.01321,1e-05,1.87163]
[1777900362228,47.64,78897.71,3.8,0.01317,1e-05,1.86704]
[1777900367263,47.61,78912.09,3.8,0.01331,1e-05,1.88428]
[1777900372298,47.58,78902.63,3.8,0.01314,1e-05,1.86316]
[1777900377333,47.55,78895.45,3.8,0.013,1e-05,1.84584]
[1777900382368,47.52,78903.0,3.8,0.01305,1e-05,1.85201]
[1777900386220,47.5,78909.42,3.8,0.0131,1e-05,1.85874]
[1777900391490,47.49,78926.99,3.8,0.01332,1e-05,1.88529]
[1777900396525,47.49,78931.36,3.8,0.01337,1e-05,1.89168]
[1777900402567,47.48,78938.2,3.8,0.01345,1e-05,1.90189]
[1777900407602,47.48,78935.47,3.8,0.01341,1e-05,1.89661]
[1777900408836,47.48,78935.11,3.8,0.0134,1e-05,1.89586]
[1777900413644,47.48,78919.6,3.8,0.01318,1e-05,1.86777]
[1777900414277,47.48,78919.6,3.8,0.01318,1e-05,1.86777]
[1777900419087,47.47,78911.27,3.8,0.01307,1e-05,1.85386]
[1777900424721,47.47,78911.33,3.8,0.01306,1e-05,1.85334]
[1777900429756,47.47,78924.58,3.8,0.01323,1e-05,1.87412]
[1777900434790,47.46,78924.42,3.8,0.01322,1e-05,1.87322]
[1777900439826,47.46,78928.75,3.8,0.01327,1e-05,1.87958]
[1777900444861,47.46,78928.29,3.8,0.01326,1e-05,1.8782]
[1777900448395,47.46,78933.22,3.8,0.01332,1e-05,1.88592]
[1777900451402,47.45,78931.61,3.8,0.0133,1e-05,1.88289]
[1777900456945,47.45,78934.46,3.8,0.01333,1e-05,1.88654]
[1777900462697,47.45,78936.77,3.8,0.01335,1e-05,1.88959]
[1777900468025,47.44,78929.72,3.8,0.01325,1e-05,1.87733]
[1777900473709,47.44,78924.68,3.8,0.01317,1e-05,1.86639]
[1777900479101,47.43,78920.07,3.8,0.0131,1e-05,1.85842]
[1777900484138,47.43,78921.01,3.8,0.01311,1e-05,1.85948]
[1777900489172,47.43,78922.09,3.8,0.01312,1e-05,1.86079]
[1777900494208,47.43,78921.4,3.8,0.01311,1e-05,1.85926]
[1777900499243,47.43,78919.07,3.8,0.01308,1e-05,1.85514]
[1777900504281,47.42,78906.93,3.8,0.01292,1e-05,1.83549]
[1777900509317,47.42,78901.0,3.8,0.01284,1e-05,1.82595]
[1777900514352,47.42,78897.82,3.8,0.0128,1e-05,1.82083]
[1777900519387,47.42,78899.38,3.8,0.01282,1e-05,1.82321]
[1777900524423,47.42,78899.57,3.8,0.01282,1e-05,1.82344]
[1777900527445,47.42,78913.71,3.8,0.013,1e-05,1.84582]
[1777900532481,47.42,78914.47,3.8,0.013,1e-05,1.84458]
[1777900537516,47.42,78913.86,3.8,0.01299,1e-05,1.84335]
[1777900542551,47.42,78913.73,3.8,0.01298,1e-05,1.84289]
[1777900543107,47.42,78913.73,3.8,0.01298,1e-05,1.84289]
[1777900543321,47.42,78913.73,3.8,0.01298,1e-05,1.84289]
[1777900548597,47.42,78915.08,3.8,0.013,1e-05,1.84474]
[1777900553634,47.42,78921.67,3.8,0.01308,1e-05,1.85497]
[1777900558669,47.41,78918.52,3.8,0.01304,1e-05,1.8496]
[1777900561690,47.41,78904.6,3.8,0.01286,1e-05,1.82727]
[1777900566725,47.41,78898.47,3.8,0.01278,1e-05,1.81746]
[1777900571761,47.41,78898.43,3.8,0.01278,1e-05,1.81735]
[1777900576795,47.41,78899.58,3.8,0.01279,1e-05,1.81909]
[1777900581839,47.41,78899.91,3.8,0.01279,1e-05,1.81951]
[1777900586870,47.41,78899.47,3.8,0.01279,1e-05,1.81876]
[1777900591905,47.41,78898.85,3.8,0.01277,1e-05,1.81557]
[1777900596940,47.41,78899.37,3.8,0.01277,1e-05,1.81636]
[1777900598352,47.41,78899.37,3.8,0.01277,1e-05,1.81636]
[1777900603361,47.41,78899.68,3.8,0.01278,1e-05,1.81682]
[1777900609025,47.41,78900.6,3.8,0.01279,1e-05,1.81824]
[1777900614063,47.41,78901.86,3.8,0.0128,1e-05,1.82018]
[1777900619097,47.41,78902.24,3.8,0.01281,1e-05,1.82074]
[1777900621095,47.41,78902.16,3.8,0.01281,1e-05,1.82061]
[1777900626147,47.41,78908.12,3.8,0.01288,1e-05,1.8299]
[1777900628010,47.41,78908.76,3.8,0.01289,1e-05,1.83089]
[1777900633196,47.41,78912.41,3.8,0.01293,1e-05,1.83647]
[1777900638230,47.41,78912.71,3.8,0.01294,1e-05,1.83674]
[1777900640239,47.41,78912.94,3.8,0.01294,1e-05,1.83707]
[1777900645280,47.4,78936.02,3.8,0.01323,1e-05,1.87364]
[1777900650543,47.4,78938.68,3.8,0.01326,1e-05,1.87749]
[1777900650547,47.4,78938.68,3.8,0.01326,1e-05,1.87749]
[1777900656358,47.4,78931.37,3.8,0.01315,1e-05,1.86277]
[1777900657942,47.4,78930.86,3.8,0.01314,1e-05,1.86186]
[1777900663407,47.39,78931.27,3.8,0.01314,1e-05,1.86193]
[1777900665421,47.39,78915.48,3.8,0.01294,1e-05,1.83651]
[1777900670077,47.39,78929.22,3.8,0.01311,1e-05,1.8582]
[1777900675491,47.39,78934.56,3.8,0.01317,1e-05,1.8662]
[1777900680526,47.39,78945.7,3.8,0.01331,1e-05,1.88362]
[1777900685561,47.38,78946.95,3.8,0.01333,1e-05,1.88496]
[1777900690596,47.38,78941.03,3.8,0.01324,1e-05,1.87474]
[1777900695631,47.38,78943.4,3.8,0.01327,1e-05,1.87797]
[1777900700666,47.37,78942.67,3.8,0.01325,1e-05,1.87618]
[1777900705701,47.37,78943.58,3.8,0.01326,1e-05,1.87702]
[1777900710736,47.37,78937.69,3.8,0.01318,1e-05,1.86691]
[1777900715771,47.36,78939.81,3.8,0.01319,1e-05,1.8676]
[1777900719094,47.36,78941.4,3.8,0.01321,1e-05,1.86983]
[1777900719613,47.36,78941.4,3.8,0.01321,1e-05,1.86983]
[1777900725841,47.36,78945.25,3.8,0.01325,1e-05,1.87522]
[1777900730875,47.36,78947.26,3.8,0.01327,1e-05,1.87788]
[1777900735911,47.35,78957.34,3.8,0.0134,1e-05,1.89367]
[1777900740946,47.35,78952.15,3.8,0.01332,1e-05,1.88451]
[1777900745981,47.35,78953.96,3.8,0.01334,1e-05,1.88681]
[1777900751016,47.34,78953.81,3.8,0.01334,1e-05,1.88594]
[1777900756051,47.34,78949.69,3.8,0.01328,1e-05,1.87854]
[1777900761086,47.34,78950.63,3.8,0.01328,1e-05,1.87952]
[1777900766122,47.33,78944.63,3.8,0.0132,1e-05,1.86934]
[1777900771157,47.33,78943.83,3.8,0.01317,1e-05,1.86539]
[1777900776192,47.33,78944.15,3.8,0.01317,1e-05,1.86546]
[1777900778206,47.33,78917.95,3.8,0.01283,1e-05,1.82345]
[1777900783241,47.33,78922.44,3.8,0.01289,1e-05,1.83048]
[1777900788276,47.33,78929.02,3.8,0.01297,1e-05,1.84076]
[1777900793312,47.33,78924.37,3.8,0.01291,1e-05,1.8331]
[1777900798347,47.32,78924.06,3.8,0.01291,1e-05,1.83238]
[1777900803382,47.32,78924.21,3.8,0.01291,1e-05,1.83237]
[1777900808385,47.32,78926.44,3.8,0.01293,1e-05,1.8357]
[1777900814463,47.32,78924.16,3.8,0.0129,1e-05,1.83167]
[1777900819498,47.32,78924.06,3.8,0.0129,1e-05,1.83124]
[1777900824533,47.32,78922.87,3.8,0.01288,1e-05,1.82907]
[1777900829568,47.32,78922.79,3.8,0.01288,1e-05,1.82867]
[1777900832589,47.32,78941.97,3.8,0.01311,1e-05,1.85695]
[1777900837624,47.31,78947.47,3.8,0.01317,1e-05,1.86524]
[1777900842659,47.31,78948.76,3.8,0.01319,1e-05,1.86676]
[1777900843357,47.31,78948.76,3.8,0.01319,1e-05,1.86676]
[1777900843871,47.31,78948.76,3.8,0.01319,1e-05,1.86676]
[1777900852729,47.3,78943.25,3.8,0.01311,1e-05,1.85684]
[1777900857764,47.3,78946.15,3.8,0.01314,1e-05,1.86104]
[1777900862799,47.3,78945.56,3.8,0.01313,1e-05,1.8596]
[1777900867834,47.3,78955.21,3.8,0.01325,1e-05,1.87465]
[1777900872869,47.29,78958.78,3.8,0.01329,1e-05,1.87988]
[1777900877904,47.29,78960.77,3.8,0.01331,1e-05,1.88249]
[1777900882938,47.29,78960.52,3.8,0.0133,1e-05,1.88149]
[1777900887974,47.28,78960.52,3.8,0.0133,1e-05,1.88091]
[1777900893010,47.28,78960.68,3.8,0.01328,1e-05,1.8784]
[1777900896030,47.28,78945.83,3.8,0.01309,1e-05,1.85411]
[1777900901066,47.28,78943.75,3.8,0.01306,1e-05,1.85046]
[1777900904088,47.28,78960.92,3.8,0.01328,1e-05,1.87799]
[1777900908125,47.28,78932.31,3.8,0.0129,1e-05,1.83161]
[1777900909131,47.28,78916.37,3.8,0.0127,1e-05,1.80629]
[1777900914168,47.28,78913.31,3.8,0.01266,1e-05,1.80155]
[1777900914187,47.28,78913.31,3.8,0.01266,1e-05,1.80155]
[1777900919265,47.28,78914.17,3.8,0.01268,1e-05,1.80302]
[1777900927201,47.28,78912.32,3.8,0.01265,1e-05,1.80033]
[1777900927204,47.28,78912.32,3.8,0.01265,1e-05,1.80033]
[1777900929277,47.28,78932.88,3.8,0.01291,1e-05,1.83289]
[1777900934311,47.28,78941.02,3.8,0.01302,1e-05,1.84573]
[1777900936145,47.28,78941.02,3.8,0.01302,1e-05,1.84573]
[1777900936262,47.28,78939.78,3.8,0.013,1e-05,1.8437]
[1777900937026,47.28,78957.76,3.8,0.01323,1e-05,1.87259]
[1777900937976,47.28,78974.56,3.8,0.01345,1e-05,1.89986]
[1777900938361,47.28,78974.56,3.8,0.01345,1e-05,1.89986]
[1777900939104,47.28,78974.56,3.8,0.01345,1e-05,1.89986]
[1777900939296,47.28,78974.56,3.8,0.01345,1e-05,1.89986]
[1777900939551,47.28,78975.31,3.8,0.01346,1e-05,1.90094]
[1777900940035,47.28,78975.31,3.8,0.01346,1e-05,1.90094]
[1777900940129,47.28,78987.24,3.8,0.01363,1e-05,1.92103]
[1777900940230,47.28,78987.24,3.8,0.01363,1e-05,1.92103]
[1777900940415,47.28,78987.24,3.8,0.01363,1e-05,1.92103]
[1777900941042,47.28,78987.24,3.8,0.01363,1e-05,1.92103]
[1777900941566,47.28,78994.21,3.8,0.01372,1e-05,1.933]
[1777900941576,47.28,78994.21,3.8,0.01372,1e-05,1.933]
[1777900941631,47.28,79002.3,3.8,0.01384,1e-05,1.94687]
[1777900944102,47.28,79008.81,3.8,0.01392,1e-05,1.95753]
[1777900945089,47.28,79011.25,3.8,0.01395,1e-05,1.96137]
[1777900949555,47.27,79020.76,3.8,0.01407,1e-05,1.97602]
[1777900949623,47.27,79020.76,3.8,0.01407,1e-05,1.97602]
[1777900953911,47.27,79029.59,3.8,0.01417,1e-05,1.98741]
[1777900954422,47.26,79026.8,3.8,0.01413,1e-05,1.98237]
[1777900955988,47.26,79006.01,3.8,0.01384,1e-05,1.94682]
[1777900956507,47.26,79006.01,3.8,0.01384,1e-05,1.94682]
[1777900956563,47.26,79006.01,3.8,0.01384,1e-05,1.94682]
[1777900961670,47.26,79027.06,3.8,0.01411,1e-05,1.98086]
[1777900963758,47.25,79026.28,3.8,0.0141,1e-05,1.97894]
[1777900963926,47.25,79026.28,3.8,0.0141,1e-05,1.97894]
[1777900969579,47.24,79027.05,3.8,0.01409,1e-05,1.97817]
[1777900974809,47.24,79024.68,3.8,0.01405,1e-05,1.97302]
[1777900980660,47.23,79026.82,3.8,0.01406,1e-05,1.97462]
[1777900985696,47.22,79022.88,3.8,0.014,1e-05,1.96654]
[1777900986297,47.22,79022.88,3.8,0.014,1e-05,1.96654]
[1777900986703,47.22,79023.06,3.8,0.014,1e-05,1.96656]
[1777900987325,47.22,79023.06,3.8,0.014,1e-05,1.96656]
[1777900987710,47.22,79021.6,3.8,0.01398,1e-05,1.96444]
[1777900990387,47.22,79021.01,3.8,0.01397,1e-05,1.9629]
[1777900991163,47.22,79021.01,3.8,0.01397,1e-05,1.9629]
[1777900997781,47.21,79014.9,3.8,0.01387,1e-05,1.95045]
[1777901002818,47.2,79015.65,3.8,0.01386,1e-05,1.95042]
[1777901005847,47.2,78998.38,3.8,0.01363,1e-05,1.92088]
[1777901007857,47.19,78981.3,3.8,0.01339,1e-05,1.89238]
[1777901008959,47.19,78981.3,3.8,0.01339,1e-05,1.89238]
[1777901014906,47.19,78988.9,3.8,0.01347,1e-05,1.90145]
[1777901016391,47.19,78983.1,3.8,0.01339,1e-05,1.89177]
[1777901021955,47.18,78980.4,3.8,0.01335,1e-05,1.88645]
[1777901026990,47.18,78979.66,3.8,0.01333,1e-05,1.88452]
[1777901027320,47.18,78979.66,3.8,0.01333,1e-05,1.88452]
[1777901033031,47.18,78972.05,3.8,0.01323,1e-05,1.87137]
[1777901037429,47.17,78971.28,3.8,0.01321,1e-05,1.86968]
[1777901042839,47.17,78969.39,3.8,0.01318,1e-05,1.86606]
[1777901048239,47.17,78969.57,3.8,0.01318,1e-05,1.8658]
[1777901058208,47.16,78964.2,3.8,0.0131,1e-05,1.85601]
[1777901063352,47.16,78968.12,3.8,0.01315,1e-05,1.86205]
[1777901069630,47.16,78965.04,3.8,0.01311,1e-05,1.85626]
[1777901074463,47.15,78965.29,3.8,0.01309,1e-05,1.85404]
[1777901080381,47.15,78964.43,3.8,0.01307,1e-05,1.85213]
[1777901086404,47.15,78961.28,3.8,0.01303,1e-05,1.84657]
[1777901091439,47.15,78955.56,3.8,0.01295,1e-05,1.83707]
[1777901098488,47.15,78955.86,3.8,0.01295,1e-05,1.83717]
[1777901102516,47.14,78941.06,3.8,0.01276,1e-05,1.81337]
[1777901103406,47.14,78941.06,3.8,0.01276,1e-05,1.81337]
[1777901108558,47.14,78947.44,3.8,0.01284,1e-05,1.82334]
[1777901113593,47.14,78946.3,3.8,0.01283,1e-05,1.82139]
[1777901117621,47.14,78962.78,3.8,0.01304,1e-05,1.84762]
[1777901122663,47.14,78967.56,3.8,0.0131,1e-05,1.85494]
[1777901127698,47.14,78970.23,3.8,0.01313,1e-05,1.85881]
[1777901128431,47.14,78970.23,3.8,0.01313,1e-05,1.85881]
[1777901133740,47.13,78973.06,3.8,0.01314,1e-05,1.86058]
[1777901138775,47.13,78974.67,3.8,0.01316,1e-05,1.86264]
[1777901143810,47.13,78962.61,3.8,0.013,1e-05,1.84271]
[1777901148845,47.13,78964.57,3.8,0.01302,1e-05,1.84549]
[1777901153880,47.13,78964.63,3.8,0.01302,1e-05,1.84521]
[1777901158915,47.12,78965.02,3.8,0.01302,1e-05,1.84548]
[1777901163950,47.12,78960.25,3.8,0.01296,1e-05,1.83752]
[1777901168985,47.12,78959.04,3.8,0.01294,1e-05,1.83534]
[1777901174023,47.12,78953.59,3.8,0.01287,1e-05,1.82643]
[1777901179060,47.12,78953.28,3.8,0.01286,1e-05,1.8258]
[1777901179482,47.12,78953.28,3.8,0.01286,1e-05,1.8258]
[1777901186109,47.12,78953.13,3.8,0.01286,1e-05,1.82538]
[1777901191144,47.12,78950.37,3.8,0.01281,1e-05,1.81869]
[1777901196179,47.12,78949.82,3.8,0.0128,1e-05,1.81777]
[1777901201214,47.12,78952.16,3.8,0.01283,1e-05,1.82144]
[1777901206250,47.12,78951.82,3.8,0.01283,1e-05,1.82085]
[1777901211285,47.12,78952.9,3.8,0.01284,1e-05,1.82253]
[1777901216320,47.12,78953.22,3.8,0.01284,1e-05,1.82297]
[1777901221354,47.12,78949.67,3.8,0.0128,1e-05,1.81726]
[1777901226390,47.12,78949.05,3.8,0.01279,1e-05,1.81625]
[1777901231425,47.12,78949.18,3.8,0.01279,1e-05,1.81641]
[1777901234380,47.12,78950.39,3.8,0.01281,1e-05,1.81831]
[1777901234888,47.12,78950.62,3.8,0.01281,1e-05,1.81867]
[1777901236766,47.12,78949.83,3.8,0.0128,1e-05,1.81756]
[1777901241631,47.12,78947.61,3.8,0.01278,1e-05,1.81465]
[1777901242502,47.12,78946.87,3.8,0.01277,1e-05,1.81363]
[1777901247537,47.14,78947.84,3.8,0.01281,1e-05,1.81809]
[1777901252571,47.15,78947.25,3.8,0.01281,1e-05,1.81789]
[1777901258614,47.17,78947.63,3.8,0.01284,1e-05,1.82194]
[1777901261880,47.17,78947.01,3.8,0.01284,1e-05,1.82209]
[1777901263770,47.18,78948.43,3.8,0.01287,1e-05,1.82548]
[1777901263857,47.18,78948.43,3.8,0.01287,1e-05,1.82548]
[1777901263953,47.18,78948.43,3.8,0.01287,1e-05,1.82548]
[1777901264028,47.18,78948.43,3.8,0.01287,1e-05,1.82548]
[1777901268353,47.19,78954.89,3.8,0.01297,1e-05,1.83803]
[1777901274217,47.21,78955.68,3.8,0.01301,1e-05,1.84303]
[1777901279762,47.23,78955.26,3.8,0.01304,1e-05,1.84607]
[1777901285506,47.24,78953.23,3.8,0.01303,1e-05,1.8449]
[1777901286069,47.24,78951.78,3.8,0.01301,1e-05,1.8431]
[1777901286165,47.24,78950.26,3.8,0.01299,1e-05,1.8406]
[1777901292252,47.24,78951.33,3.8,0.013,1e-05,1.84198]
[1777901294272,47.24,78950.98,3.8,0.013,1e-05,1.84129]
[1777901294384,47.24,78950.98,3.8,0.013,1e-05,1.84129]
[1777901294486,47.24,78950.98,3.8,0.013,1e-05,1.84122]
[1777901295391,47.24,78950.98,3.8,0.013,1e-05,1.84122]
[1777901295422,47.24,78950.93,3.8,0.013,1e-05,1.84168]
[1777901296521,47.24,78950.93,3.8,0.013,1e-05,1.84168]
[1777901296881,47.24,78950.89,3.8,0.013,1e-05,1.84208]
[1777901300207,47.25,78950.91,3.8,0.01301,1e-05,1.84264]
[1777901300309,47.25,78950.91,3.8,0.01302,1e-05,1.8437]
[1777901302367,47.25,78950.91,3.8,0.01302,1e-05,1.8437]
[1777901302468,47.25,78950.91,3.8,0.01302,1e-05,1.84355]
[1777901303355,47.25,78950.91,3.8,0.01302,1e-05,1.84355]
[1777901304157,47.25,78951.06,3.8,0.01302,1e-05,1.84432]
[1777901304345,47.26,78951.02,3.8,0.01303,1e-05,1.84478]
[1777901304794,47.26,78951.02,3.8,0.01303,1e-05,1.84478]
[1777901304937,47.26,78950.66,3.8,0.01302,1e-05,1.84413]
[1777901309971,47.27,78953.0,3.8,0.01307,1e-05,1.84998]
[1777901310342,47.27,78953.0,3.8,0.01307,1e-05,1.84998]
[1777901313268,47.28,78952.16,3.8,0.01305,1e-05,1.84799]
[1777901313370,47.28,78950.5,3.8,0.01304,1e-05,1.84585]
[1777901315341,47.28,78950.43,3.8,0.01304,1e-05,1.84566]
[1777901321051,47.27,78948.64,3.8,0.01301,1e-05,1.84227]
[1777901326087,47.27,78948.92,3.8,0.01301,1e-05,1.84238]
[1777901331122,47.27,78947.96,3.8,0.01299,1e-05,1.84052]
[1777901336157,47.27,78946.94,3.8,0.01298,1e-05,1.83858]
[1777901341192,47.27,78948.34,3.8,0.01299,1e-05,1.84052]
[1777901346227,47.27,78948.89,3.8,0.013,1e-05,1.8411]
[1777901352269,47.26,78948.1,3.8,0.01299,1e-05,1.83949]
[1777901357304,47.26,78948.23,3.8,0.01299,1e-05,1.8394]
[1777901362338,47.26,78949.21,3.8,0.013,1e-05,1.84066]
[1777901367373,47.26,78950.31,3.8,0.01301,1e-05,1.8421]
[1777901372353,47.26,78951.29,3.8,0.013,1e-05,1.84122]
[1777901372409,47.26,78955.91,3.8,0.01306,1e-05,1.84856]
[1777901373558,47.26,78955.91,3.8,0.01306,1e-05,1.84856]
[1777901373561,47.26,78957.05,3.8,0.01308,1e-05,1.85091]
[1777901374349,47.26,78957.05,3.8,0.01308,1e-05,1.85091]
[1777901374423,47.26,78963.85,3.8,0.01317,1e-05,1.86178]
[1777901375691,47.26,78962.09,3.8,0.01315,1e-05,1.85944]
[1777901375926,47.26,78962.09,3.8,0.01315,1e-05,1.85944]
[1777901376437,47.27,78960.77,3.8,0.01314,1e-05,1.85782]
[1777901381472,47.26,78959.34,3.8,0.01311,1e-05,1.85507]
[1777901386507,47.26,78956.73,3.8,0.01308,1e-05,1.85046]
[1777901392549,47.26,78955.51,3.8,0.01306,1e-05,1.84802]
[1777901392764,47.26,78955.51,3.8,0.01306,1e-05,1.84802]
[1777901393388,47.26,78955.51,3.8,0.01306,1e-05,1.84802]
[1777901397747,47.26,78955.16,3.8,0.01305,1e-05,1.84706]
[1777901398590,47.26,78955.13,3.8,0.01305,1e-05,1.84693]
[1777901398842,47.26,78955.13,3.8,0.01305,1e-05,1.84693]
[1777901399884,47.26,78954.97,3.8,0.01305,1e-05,1.8472]
[1777901400606,47.26,78953.84,3.8,0.01304,1e-05,1.8459]
[1777901400753,47.26,78953.84,3.8,0.01304,1e-05,1.8459]
[1777901400970,47.26,78953.84,3.8,0.01304,1e-05,1.8459]
[1777901401578,47.26,78953.84,3.8,0.01304,1e-05,1.8459]
[1777901401612,47.26,78953.4,3.8,0.01303,1e-05,1.84512]
[1777901403030,47.26,78953.88,3.8,0.01304,1e-05,1.84641]
[1777901403154,47.26,78953.88,3.8,0.01304,1e-05,1.84641]
[1777901403800,47.27,78951.46,3.8,0.01302,1e-05,1.84305]
[1777901404633,47.27,78948.27,3.8,0.01298,1e-05,1.83847]
[1777901409276,47.27,78947.36,3.8,0.01297,1e-05,1.83674]
[1777901414706,47.27,78941.4,3.8,0.01289,1e-05,1.82697]
[1777901419742,47.27,78952.89,3.8,0.01303,1e-05,1.84509]
[1777901420765,47.27,78952.89,3.8,0.01303,1e-05,1.84509]
[1777901426794,47.26,78957.84,3.8,0.01309,1e-05,1.85237]
[1777901431830,47.26,78949.45,3.8,0.01297,1e-05,1.83632]
[1777901436865,47.26,78957.38,3.8,0.01307,1e-05,1.84871]
[1777901441900,47.26,78950.73,3.8,0.01298,1e-05,1.83771]
[1777901442763,47.26,78950.73,3.8,0.01298,1e-05,1.83771]
[1777901448243,47.25,78952.03,3.8,0.01299,1e-05,1.83942]
[1777901448762,47.25,78952.03,3.8,0.01299,1e-05,1.83942]
[1777901459021,47.25,78943.34,3.8,0.01288,1e-05,1.82515]
[1777901461990,47.25,78946.47,3.8,0.01292,1e-05,1.83005]
[1777901463194,47.25,78978.49,3.8,0.01333,1e-05,1.88171]
[1777901468137,47.25,78991.57,3.8,0.01351,1e-05,1.90328]
[1777901468144,47.25,79003.46,3.8,0.01367,1e-05,1.92292]
[1777901470759,47.26,79005.28,3.8,0.01369,1e-05,1.92634]
[1777901471426,47.26,79002.48,3.8,0.01366,1e-05,1.92209]
[1777901472890,47.26,79002.74,3.8,0.01367,1e-05,1.9233]
[1777901475137,47.27,78972.66,3.8,0.01328,1e-05,1.87523]
[1777901479165,47.28,78955.41,3.8,0.01307,1e-05,1.84933]
[1777901479803,47.28,78955.41,3.8,0.01307,1e-05,1.84933]
[1777901480172,47.28,78948.55,3.8,0.01299,1e-05,1.83886]
[1777901483335,47.28,78948.9,3.8,0.01299,1e-05,1.83964]
[1777901489307,47.28,78958.58,3.8,0.01312,1e-05,1.85581]
[1777901495277,47.29,78947.39,3.8,0.01297,1e-05,1.83636]
[1777901499864,47.29,78957.77,3.8,0.01311,1e-05,1.85339]
[1777901505347,47.29,78959.29,3.8,0.01313,1e-05,1.85631]
[1777901507453,47.29,78959.55,3.8,0.01313,1e-05,1.8568]
[1777901512782,47.29,78963.39,3.8,0.01319,1e-05,1.86329]
[1777901512783,47.29,78963.39,3.8,0.01319,1e-05,1.86329]
[1777901513419,47.3,78977.44,3.8,0.01338,1e-05,1.88666]
[1777901517445,47.31,78990.97,3.8,0.01357,1e-05,1.9106]
[1777901522595,47.31,78985.65,3.8,0.01351,1e-05,1.90348]
[1777901525247,47.32,78981.24,3.8,0.01346,1e-05,1.89756]
[1777901525650,47.32,78981.24,3.8,0.01346,1e-05,1.89756]
[1777901526508,47.33,78964.35,3.8,0.01325,1e-05,1.87094]
[1777901531543,47.34,78964.86,3.8,0.01328,1e-05,1.87417]
[1777901536578,47.35,78960.05,3.8,0.01323,1e-05,1.86877]
[1777901541613,47.36,78957.91,3.8,0.01322,1e-05,1.86774]
[1777901545460,47.37,78955.12,3.8,0.0132,1e-05,1.86471]
[1777901545640,47.37,78951.71,3.8,0.01316,1e-05,1.8597]
[1777901546165,47.37,78951.71,3.8,0.01316,1e-05,1.8597]
[1777901546648,47.37,78955.61,3.8,0.01321,1e-05,1.86589]
[1777901551683,47.38,78957.82,3.8,0.01324,1e-05,1.86969]
[1777901556718,47.4,78955.91,3.8,0.01324,1e-05,1.86904]
[1777901557335,47.4,78955.91,3.8,0.01324,1e-05,1.86904]
[1777901562761,47.41,78951.28,3.8,0.0132,1e-05,1.86454]
[1777901563866,47.41,78951.28,3.8,0.0132,1e-05,1.86454]
[1777901563878,47.41,78951.28,3.8,0.0132,1e-05,1.86454]
[1777901563894,47.41,78951.28,3.8,0.0132,1e-05,1.86454]
[1777901564043,47.41,78952.31,3.8,0.01322,1e-05,1.86669]
[1777901564387,47.41,78952.31,3.8,0.01322,1e-05,1.86669]
[1777901564552,47.41,78952.31,3.8,0.01322,1e-05,1.86669]
[1777901567650,47.42,78965.32,3.8,0.0134,1e-05,1.88922]
[1777901572833,47.43,78957.82,3.8,0.01333,1e-05,1.8798]
[1777901574849,47.44,78973.4,3.8,0.01354,1e-05,1.90614]
[1777901576863,47.44,78998.59,3.8,0.01389,1e-05,1.94863]
[1777901577145,47.44,78998.59,3.8,0.01389,1e-05,1.94863]
[1777901582905,47.45,78989.13,3.8,0.01377,1e-05,1.93497]
[1777901585246,47.46,78986.69,3.8,0.01375,1e-05,1.93168]
[1777901586694,47.46,78986.69,3.8,0.01375,1e-05,1.93206]
[1777901590393,47.47,79000.27,3.8,0.01395,1e-05,1.95608]
[1777901591793,47.47,78997.8,3.8,0.01392,1e-05,1.95229]
[1777901596353,47.48,78980.96,3.8,0.0137,1e-05,1.92574]
[1777901597937,47.48,78989.53,3.8,0.01382,1e-05,1.94072]
[1777901601314,47.48,79001.01,3.8,0.01399,1e-05,1.96093]
[1777901602961,47.49,79009.19,3.8,0.0141,1e-05,1.97535]
[1777901604018,47.49,79000.84,3.8,0.01399,1e-05,1.96164]
[1777901609868,47.5,78991.81,3.8,0.01388,1e-05,1.94822]
[1777901619159,47.52,78995.29,3.8,0.01395,1e-05,1.95566]
[1777901620026,47.52,78995.29,3.8,0.01395,1e-05,1.95566]
[1777901620233,47.52,78995.29,3.8,0.01395,1e-05,1.95566]
[1777901621967,47.52,79002.76,3.8,0.01405,1e-05,1.96886]
[1777901624944,47.52,79008.86,3.8,0.01415,1e-05,1.98003]
[1777901624950,47.52,79008.86,3.8,0.01415,1e-05,1.98003]
[1777901625119,47.53,79013.2,3.8,0.01421,1e-05,1.98765]
[1777901630159,47.53,79025.57,3.8,0.01439,1e-05,2.00995]
[1777901630240,47.53,79025.73,3.8,0.0144,1e-05,2.01046]
[1777901634175,47.53,79025.81,3.8,0.01439,1e-05,2.00945]
[1777901638296,47.52,78992.17,3.8,0.01391,1e-05,1.95088]
[1777901644339,47.51,78994.66,3.8,0.01393,1e-05,1.9534]
[1777901649374,47.5,79007.79,3.8,0.0141,1e-05,1.97391]
[1777901654409,47.5,79005.29,3.8,0.01405,1e-05,1.96814]
[1777901655007,47.5,79005.29,3.8,0.01405,1e-05,1.96814]
[1777901659071,47.49,79014.43,3.8,0.01416,1e-05,1.98231]
[1777901664479,47.49,79013.15,3.8,0.01414,1e-05,1.97921]
[1777901665016,47.49,79013.15,3.8,0.01414,1e-05,1.97921]
[1777901665486,47.49,79011.74,3.8,0.01412,1e-05,1.97713]
[1777901670520,47.49,79015.0,3.8,0.01418,1e-05,1.9841]
[1777901675556,47.5,79015.36,3.8,0.01418,1e-05,1.98387]
[1777901676026,47.5,79015.36,3.8,0.01418,1e-05,1.98387]
[1777901676563,47.5,79014.1,3.8,0.01416,1e-05,1.98158]
[1777901677726,47.5,79014.1,3.8,0.01416,1e-05,1.98158]
[1777901677767,47.5,79014.1,3.8,0.01416,1e-05,1.98158]
[1777901678351,47.5,79013.27,3.8,0.01415,1e-05,1.98002]
[1777901680591,47.5,78992.95,3.8,0.01386,1e-05,1.94519]
[1777901682607,47.49,78978.79,3.8,0.01367,1e-05,1.92124]
[1777901687643,47.49,78981.56,3.8,0.0137,1e-05,1.9247]
[1777901692680,47.48,78980.52,3.8,0.01367,1e-05,1.92186]
[1777901697714,47.48,78988.77,3.8,0.01378,1e-05,1.93432]
[1777901701743,47.47,79007.3,3.8,0.01402,1e-05,1.96421]
[1777901703884,47.47,79010.52,3.8,0.01406,1e-05,1.96933]
[1777901705859,47.47,79014.61,3.8,0.01411,1e-05,1.97576]
[1777901711037,47.46,79011.12,3.8,0.01405,1e-05,1.96849]
[1777901716848,47.45,79016.1,3.8,0.01411,1e-05,1.97571]
[1777901720132,47.45,79009.76,3.8,0.01402,1e-05,1.96462]
[1777901721384,47.45,79005.44,3.8,0.01396,1e-05,1.95725]
[1777901722032,47.45,79005.44,3.8,0.01396,1e-05,1.95725]
[1777901730048,47.44,78994.85,3.8,0.0138,1e-05,1.9375]
[1777901733273,47.44,79009.95,3.8,0.01399,1e-05,1.95986]
[1777901733967,47.44,79009.29,3.8,0.01398,1e-05,1.95863]
[1777901734569,47.44,79009.29,3.8,0.01398,1e-05,1.95863]
[1777901734680,47.44,79009.29,3.8,0.01398,1e-05,1.95863]
[1777901734861,47.44,79009.29,3.8,0.01398,1e-05,1.95863]
[1777901734967,47.44,79009.29,3.8,0.01398,1e-05,1.95863]
[1777901735022,47.44,79047.63,3.8,0.01451,1e-05,2.02404]
[1777901735186,47.44,79047.63,3.8,0.01451,1e-05,2.02404]
[1777901735209,47.44,79047.63,3.8,0.01451,1e-05,2.02404]
[1777901735279,47.44,79047.63,3.8,0.01451,1e-05,2.02404]
[1777901736023,47.44,79098.23,3.8,0.01524,1e-05,2.11251]
[1777901736479,47.44,79098.23,3.8,0.01524,1e-05,2.11251]
[1777901736653,47.44,79098.23,3.8,0.01524,1e-05,2.11251]
[1777901737030,47.44,79106.1,3.8,0.01536,1e-05,2.12654]
[1777901737192,47.44,79106.1,3.8,0.01536,1e-05,2.12654]
[1777901737723,47.44,79106.1,3.8,0.01536,1e-05,2.12654]
[1777901739126,47.44,79092.85,3.8,0.01516,1e-05,2.10308]
[1777901739430,47.44,79092.85,3.8,0.01516,1e-05,2.10308]
[1777901740264,47.44,79093.35,3.8,0.01517,1e-05,2.10406]
[1777901742407,47.44,79076.98,3.8,0.01493,1e-05,2.07541]
[1777901742414,47.44,79076.98,3.8,0.01493,1e-05,2.07541]
[1777901742417,47.44,79076.98,3.8,0.01493,1e-05,2.07541]
[1777901742909,47.44,79076.98,3.8,0.01493,1e-05,2.07541]
[1777901744057,47.44,79067.52,3.8,0.0148,1e-05,2.05901]
[1777901744080,47.44,79060.77,3.8,0.0147,1e-05,2.04744]
[1777901749115,47.43,79057.7,3.8,0.01464,1e-05,2.03996]
[1777901753847,47.43,79060.26,3.8,0.01467,1e-05,2.04311]
[1777901753914,47.43,79060.26,3.8,0.01467,1e-05,2.04311]
[1777901754053,47.42,79061.25,3.8,0.01467,1e-05,2.04397]
[1777901756398,47.42,79055.18,3.8,0.01459,1e-05,2.03366]
[1777901762592,47.43,79052.86,3.8,0.01457,1e-05,2.03089]
[1777901764568,47.43,79043.9,3.8,0.01444,1e-05,2.0159]
[1777901766167,47.43,79054.88,3.8,0.0146,1e-05,2.03529]
[1777901766583,47.44,79072.61,3.8,0.01486,1e-05,2.06654]
[1777901770852,47.44,79069.0,3.8,0.01481,1e-05,2.06055]
[1777901774207,47.44,79075.88,3.8,0.01491,1e-05,2.07322]
[1777901774221,47.44,79075.88,3.8,0.01491,1e-05,2.07322]
[1777901774245,47.44,79075.88,3.8,0.01491,1e-05,2.07322]
[1777901778774,47.44,79081.83,3.9,0.01501,1e-05,2.08422]
[1777901781685,47.45,79081.75,3.9,0.01501,1e-05,2.08459]
[1777901781690,47.45,79081.75,3.9,0.01501,1e-05,2.08459]
[1777901783109,47.45,79080.97,3.9,0.015,1e-05,2.08334]
[1777901791279,47.45,79087.43,3.9,0.0151,1e-05,2.09576]
[1777901797898,47.45,79077.78,3.9,0.01495,1e-05,2.07712]
[1777901798048,47.45,79077.78,3.9,0.01495,1e-05,2.07712]
[1777901799772,47.46,79062.57,3.9,0.01473,1e-05,2.05087]
[1777901801174,47.46,79058.39,3.9,0.01468,1e-05,2.04401]
[1777901802988,47.46,79059.16,3.9,0.01469,1e-05,2.04554]
[1777901804096,47.46,79059.83,3.9,0.0147,1e-05,2.04689]
[1777901804143,47.46,79059.83,3.9,0.0147,1e-05,2.04689]
[1777901808794,47.46,79063.2,3.9,0.01476,1e-05,2.05368]
[1777901810144,47.47,79065.72,3.9,0.0148,1e-05,2.05825]
[1777901809540,47.47,79079.41,3.9,0.01499,1e-05,2.08237]
[1777901810840,47.47,79079.41,3.9,0.01499,1e-05,2.08237]
[1777901810911,47.47,79096.07,3.9,0.01524,1e-05,2.11194]
[1777901813129,47.47,79105.88,3.9,0.01538,1e-05,2.1295]
[1777901815582,47.47,79087.03,3.9,0.01511,1e-05,2.09622]
[1777901819302,47.47,79076.38,3.9,0.01496,1e-05,2.07784]
[1777901819889,47.47,79076.38,3.9,0.01496,1e-05,2.07784]
[1777901820748,47.47,79071.11,3.9,0.01488,1e-05,2.06876]
[1777901820932,47.47,79071.11,3.9,0.01488,1e-05,2.06876]
[1777901821070,47.47,79071.11,3.9,0.01488,1e-05,2.06876]
[1777901821200,47.47,79072.55,3.9,0.0149,1e-05,2.07143]
[1777901826659,47.48,79056.85,3.9,0.01469,1e-05,2.04521]
[1777901831695,47.48,79057.67,3.9,0.01471,1e-05,2.0476]
[1777901836731,47.49,79043.17,3.9,0.01451,1e-05,2.02362]
[1777901841766,47.49,79036.93,3.9,0.01443,1e-05,2.0142]
[1777901846544,47.5,79030.66,3.9,0.01435,1e-05,2.00454]
[1777901846561,47.5,79030.66,3.9,0.01435,1e-05,2.00454]
[1777901847110,47.5,79018.35,3.9,0.01419,1e-05,1.98391]
[1777901847942,47.5,78995.32,3.9,0.01387,1e-05,1.94496]
[1777901848824,47.5,78976.19,3.9,0.01361,1e-05,1.91307]
[1777901852850,47.49,78962.92,3.9,0.01341,1e-05,1.88848]
[1777901854865,47.49,78944.59,3.9,0.01317,1e-05,1.8586]
[1777901859899,47.49,78938.35,3.9,0.01309,1e-05,1.84818]
[1777901864935,47.49,78949.33,3.9,0.01322,1e-05,1.86536]
[1777901867956,47.49,78930.17,3.9,0.01297,1e-05,1.83442]
[1777901868963,47.49,78912.07,3.9,0.01274,1e-05,1.80575]
[1777901873998,47.49,78901.92,3.9,0.01262,1e-05,1.78998]
[1777901879039,47.49,78902.03,3.9,0.01262,1e-05,1.79031]
[1777901884073,47.49,78899.54,3.9,0.01259,1e-05,1.78659]
[1777901889109,47.49,78897.43,3.9,0.01257,1e-05,1.78354]
[1777901893140,47.49,78911.84,3.9,0.01275,1e-05,1.80623]
[1777901898175,47.49,78914.86,3.9,0.01279,1e-05,1.81098]
[1777901903060,47.49,78908.8,3.9,0.01271,1e-05,1.80142]
[1777901907328,47.49,78886.16,3.9,0.01243,1e-05,1.76636]
[1777901908247,47.49,78864.47,3.9,0.01216,1e-05,1.7332]
[1777901909343,47.49,78845.98,3.9,0.01194,1e-05,1.70539]
[1777901916117,47.5,78843.93,3.9,0.01191,1e-05,1.70114]
[1777901919849,47.5,78846.08,3.9,0.01194,1e-05,1.70507]
[1777901922556,47.5,78867.56,3.9,0.01221,1e-05,1.73839]
[1777901928393,47.51,78864.31,3.9,0.01217,1e-05,1.73401]
[1777901929921,47.51,78864.31,3.9,0.01217,1e-05,1.73401]
[1777901939232,47.51,78873.28,3.9,0.01229,1e-05,1.74858]
[1777901942498,47.51,78890.77,3.9,0.01251,1e-05,1.77596]
[1777901945031,47.52,78905.66,3.9,0.0127,1e-05,1.79925]
[1777901949548,47.51,78923.49,3.9,0.01292,1e-05,1.82721]
[1777901953053,47.51,78937.5,3.9,0.0131,1e-05,1.84936]
[1777901958612,47.51,78948.57,3.9,0.01324,1e-05,1.86652]
[1777901963647,47.51,78949.55,3.9,0.01324,1e-05,1.86747]
[1777901968685,47.5,78957.15,3.9,0.01334,1e-05,1.87911]
[1777901973719,47.5,78955.41,3.9,0.0133,1e-05,1.8734]
[1777901978757,47.5,78964.35,3.9,0.01341,1e-05,1.88725]
[1777901980769,47.5,78989.41,3.9,0.01374,1e-05,1.92801]
[1777901985805,47.49,78977.88,3.9,0.01358,1e-05,1.90791]
[1777901990840,47.49,78964.17,3.9,0.01339,1e-05,1.88471]
[1777901995875,47.48,78958.26,3.9,0.0133,1e-05,1.87446]
[1777902000910,47.48,78942.89,3.9,0.0131,1e-05,1.84919]
[1777902006377,47.48,78931.58,3.9,0.01295,1e-05,1.83082]
[1777902016015,47.48,78935.91,3.9,0.013,1e-05,1.83716]
[1777902016398,47.48,78935.91,3.9,0.013,1e-05,1.83716]
[1777902021676,47.47,78927.05,3.9,0.01289,1e-05,1.82279]
[1777902027398,47.47,78915.34,3.9,0.01274,1e-05,1.80423]
[1777902032659,47.47,78914.93,3.9,0.01272,1e-05,1.80133]
[1777902033247,47.47,78890.47,3.9,0.01241,1e-05,1.76326]
[1777902034308,47.47,78867.13,3.9,0.01213,1e-05,1.7276]
[1777902039969,47.48,78873.9,3.9,0.01221,1e-05,1.73848]
[1777902041305,47.48,78873.83,3.9,0.01221,1e-05,1.73847]
[1777902042423,47.48,78873.11,3.9,0.01221,1e-05,1.73756]
[1777902042937,47.48,78873.11,3.9,0.01221,1e-05,1.73756]
[1777902042944,47.48,78873.11,3.9,0.01221,1e-05,1.73756]
[1777902047412,47.48,78872.32,3.9,0.0122,1e-05,1.73675]
[1777902053293,47.48,78896.43,3.9,0.0125,1e-05,1.77455]
[1777902058328,47.48,78909.1,3.9,0.01266,1e-05,1.79441]
[1777902061447,47.48,78924.9,3.9,0.01286,1e-05,1.81925]
[1777902067403,47.48,78924.4,3.9,0.01285,1e-05,1.81825]
[1777902072439,47.48,78917.33,3.9,0.01276,1e-05,1.80695]
[1777902077476,47.48,78920.85,3.9,0.01281,1e-05,1.81238]
[1777902082511,47.48,78928.52,3.9,0.0129,1e-05,1.82427]
[1777902087546,47.48,78927.97,3.9,0.01289,1e-05,1.82316]
[1777902092582,47.48,78942.27,3.9,0.01306,1e-05,1.84345]
[1777902095608,47.48,78925.47,3.9,0.01284,1e-05,1.81654]
[1777902100643,47.48,78925.4,3.9,0.01284,1e-05,1.81627]
[1777902103930,47.48,78922.35,3.9,0.0128,1e-05,1.81139]
[1777902109706,47.47,78914.76,3.9,0.0127,1e-05,1.79927]
[1777902114741,47.47,78921.48,3.9,0.01279,1e-05,1.8097]
[1777902119776,47.47,78920.29,3.9,0.01277,1e-05,1.80767]
[1777902124812,47.47,78917.84,3.9,0.01274,1e-05,1.80366]
[1777902129847,47.47,78915.44,3.9,0.01271,1e-05,1.79976]
[1777902134882,47.47,78905.53,3.9,0.01258,1e-05,1.78416]
[1777902137903,47.47,78890.25,3.9,0.01239,1e-05,1.76056]
[1777902142938,47.47,78891.04,3.9,0.0124,1e-05,1.76198]
[1777902144952,47.47,78876.71,3.9,0.01223,1e-05,1.7401]
[1777902149987,47.48,78875.96,3.9,0.01222,1e-05,1.73939]
[1777902154343,47.48,78877.52,3.9,0.01223,1e-05,1.73993]
[1777902154372,47.48,78877.52,3.9,0.01223,1e-05,1.73993]
[1777902155462,47.48,78875.83,3.9,0.01221,1e-05,1.73745]
[1777902165092,47.48,78874.95,3.9,0.0122,1e-05,1.73629]
[1777902165745,47.48,78874.95,3.9,0.0122,1e-05,1.73629]
[1777902167192,47.48,78866.94,3.9,0.0121,1e-05,1.72421]
[1777902168943,47.47,78864.82,3.9,0.01207,1e-05,1.72018]
[1777902170131,47.48,78867.6,3.9,0.01211,1e-05,1.72451]
[1777902175584,47.47,78878.3,3.9,0.01223,1e-05,1.74034]
[1777902181205,47.48,78886.85,3.9,0.01234,1e-05,1.75395]
[1777902186239,47.48,78886.93,3.9,0.01235,1e-05,1.75442]
[1777902191277,47.48,78886.98,3.9,0.01235,1e-05,1.75483]
[1777902193289,47.48,78910.29,3.9,0.01264,1e-05,1.79106]
[1777902198324,47.48,78913.33,3.9,0.01268,1e-05,1.79582]
[1777902203359,47.48,78909.96,3.9,0.01263,1e-05,1.79056]
[1777902208394,47.48,78905.92,3.9,0.01259,1e-05,1.78436]
[1777902209264,47.48,78905.92,3.9,0.01259,1e-05,1.78436]
[1777902211625,47.48,78890.32,3.9,0.01238,1e-05,1.75822]
[1777902212301,47.48,78890.32,3.9,0.01238,1e-05,1.75822]
[1777902213916,47.48,78887.87,3.9,0.01234,1e-05,1.75351]
[1777902216202,47.47,78887.28,3.9,0.01233,1e-05,1.75167]
[1777902217313,47.47,78887.58,3.9,0.01232,1e-05,1.75112]
[1777902220237,47.46,78872.49,3.9,0.01212,1e-05,1.72623]
[1777902227528,47.42,78875.04,3.9,0.01209,1e-05,1.72249]
[1777902232563,47.39,78877.09,3.9,0.01208,1e-05,1.72089]
[1777902237598,47.36,78877.25,3.9,0.01204,1e-05,1.71644]
[1777902242632,47.34,78875.87,3.9,0.01199,1e-05,1.70972]
[1777902247667,47.32,78874.34,3.9,0.01193,1e-05,1.70286]
[1777902252703,47.29,78873.9,3.9,0.01189,1e-05,1.69771]
[1777902258231,47.27,78879.85,3.9,0.01193,1e-05,1.70313]
[1777902261486,47.27,78888.32,3.9,0.01202,1e-05,1.7145]
[1777902267305,47.27,78902.29,3.9,0.0122,1e-05,1.73645]
[1777902273171,47.27,78906.51,3.9,0.01224,1e-05,1.74148]
[1777902279065,47.28,78895.82,3.9,0.01212,1e-05,1.72588]
[1777902284927,47.28,78875.87,3.9,0.01188,1e-05,1.69654]
[1777902289962,47.29,78865.25,3.9,0.01177,1e-05,1.68178]
[1777902293968,47.29,78864.02,3.9,0.01176,1e-05,1.68055]
[1777902297063,47.28,78862.33,3.9,0.01172,1e-05,1.67651]
[1777902297496,47.28,78862.33,3.9,0.01172,1e-05,1.67651]
[1777902298848,47.27,78862.04,3.9,0.01171,1e-05,1.67438]
[1777902300684,47.27,78860.88,3.9,0.01169,1e-05,1.6718]
[1777902302048,47.26,78828.49,3.9,0.01131,1e-05,1.62362]
[1777902303083,47.26,78828.49,3.9,0.01131,1e-05,1.62362]
[1777902303539,47.26,78828.49,3.9,0.01131,1e-05,1.62362]
[1777902303696,47.26,78801.91,3.9,0.01099,1e-05,1.58387]
[1777902308092,47.26,78784.5,3.9,0.0108,1e-05,1.55925]
[1777902312125,47.26,78767.15,3.9,0.01061,1e-05,1.53502]
[1777902317160,47.26,78782.69,3.9,0.01078,1e-05,1.55671]
[1777902320182,47.26,78796.76,3.9,0.01093,1e-05,1.57655]
[1777902325217,47.26,78798.87,3.9,0.01096,1e-05,1.57955]
[1777902327231,47.26,78782.66,3.9,0.01078,1e-05,1.55667]
[1777902332266,47.26,78783.96,3.9,0.01078,1e-05,1.55654]
[1777902337300,47.26,78791.81,3.9,0.01087,1e-05,1.56759]
[1777902339315,47.26,78813.33,3.9,0.01111,1e-05,1.5982]
[1777902344350,47.26,78805.31,3.9,0.01102,1e-05,1.58673]
[1777902349386,47.26,78818.17,3.9,0.01116,1e-05,1.60515]
[1777902354420,47.26,78829.36,3.9,0.01129,1e-05,1.62131]
[1777902359456,47.26,78838.91,3.9,0.0114,1e-05,1.6352]
[1777902364491,47.26,78833.65,3.9,0.01134,1e-05,1.62754]
[1777902369526,47.26,78834.64,3.9,0.01135,1e-05,1.62898]
[1777902374564,47.26,78850.41,3.9,0.01153,1e-05,1.65206]
[1777902378591,47.26,78864.42,3.9,0.0117,1e-05,1.67279]
[1777902383625,47.26,78874.65,3.9,0.01182,1e-05,1.68805]
[1777902388661,47.26,78874.51,3.9,0.01182,1e-05,1.68784]
[1777902392689,47.26,78861.43,3.9,0.01165,1e-05,1.6663]
[1777902397728,47.26,78869.37,3.9,0.01174,1e-05,1.6781]
[1777902401757,47.26,78885.5,3.9,0.01193,1e-05,1.70228]
[1777902406792,47.26,78897.45,3.9,0.01208,1e-05,1.72038]
[1777902411827,47.26,78902.45,3.9,0.01214,1e-05,1.72799]
[1777902415858,47.26,78888.02,3.9,0.01196,1e-05,1.70609]
[1777902420893,47.26,78894.21,3.9,0.01204,1e-05,1.71546]
[1777902424921,47.26,78872.48,3.9,0.01178,1e-05,1.68274]
[1777902430345,47.26,78875.73,3.9,0.01182,1e-05,1.68761]
[1777902436007,47.26,78876.18,3.9,0.01182,1e-05,1.68828]
[1777902441038,47.26,78877.53,3.9,0.01184,1e-05,1.6903]
[1777902446119,47.26,78889.01,3.9,0.01198,1e-05,1.70758]
[1777902446179,47.26,78904.34,3.9,0.01216,1e-05,1.73088]
[1777902452885,47.26,78913.3,3.9,0.01227,1e-05,1.74461]
[1777902458166,47.26,78915.1,3.9,0.01228,1e-05,1.74527]
[1777902463200,47.26,78904.55,3.9,0.01215,1e-05,1.7291]
[1777902468238,47.26,78907.94,3.9,0.01219,1e-05,1.73428]
[1777902473272,47.26,78909.15,3.9,0.01221,1e-05,1.73613]
[1777902476293,47.26,78891.73,3.9,0.01199,1e-05,1.70962]
[1777902481329,47.26,78901.26,3.9,0.01211,1e-05,1.72408]
[1777902486366,47.26,78894.94,3.9,0.01203,1e-05,1.71448]
[1777902489387,47.26,78880.1,3.9,0.01186,1e-05,1.69209]
[1777902494422,47.26,78871.74,3.9,0.01176,1e-05,1.67958]
[1777902497443,47.26,78855.3,3.9,0.01156,1e-05,1.6552]
[1777902502477,47.26,78861.39,3.9,0.01163,1e-05,1.6642]
[1777902505948,47.26,78890.88,3.9,0.01198,1e-05,1.70833]
[1777902506790,47.26,78906.38,3.9,0.01217,1e-05,1.7319]
[1777902508520,47.26,78924.44,3.9,0.0124,1e-05,1.75968]
[1777902513556,47.26,78927.84,3.9,0.01242,1e-05,1.76282]
[1777902518590,47.26,78933.7,3.9,0.0125,1e-05,1.77193]
[1777902523627,47.26,78934.63,3.9,0.01251,1e-05,1.77338]
[1777902528662,47.26,78921.39,3.9,0.01234,1e-05,1.75284]
[1777902533697,47.26,78916.33,3.9,0.01228,1e-05,1.74505]
[1777902538733,47.26,78911.14,3.9,0.01222,1e-05,1.73708]
[1777902540747,47.26,78895.77,3.9,0.01203,1e-05,1.71365]
[1777902545781,47.26,78880.74,3.9,0.01185,1e-05,1.69098]
[1777902550817,47.26,78881.4,3.9,0.01186,1e-05,1.69197]
[1777902555851,47.26,78884.6,3.9,0.0119,1e-05,1.69678]
[1777902560890,47.26,78888.73,3.9,0.01194,1e-05,1.703]
[1777902563910,47.26,78908.52,3.9,0.01218,1e-05,1.73307]
[1777902568946,47.26,78910.78,3.9,0.01221,1e-05,1.73653]
[1777902573981,47.26,78911.5,3.9,0.01221,1e-05,1.73552]
[1777902579016,47.26,78917.78,3.9,0.01228,1e-05,1.74516]
[1777902584658,47.26,78909.72,3.9,0.01219,1e-05,1.7328]
[1777902590092,47.26,78892.49,3.9,0.01198,1e-05,1.7066]
[1777902593114,47.26,78875.42,3.9,0.01177,1e-05,1.68096]
[1777902598518,47.26,78862.95,3.9,0.01162,1e-05,1.66242]
[1777902599157,47.26,78843.66,3.9,0.0114,1e-05,1.63406]
[1777902600163,47.26,78829.15,3.9,0.01123,1e-05,1.61298]
[1777902604191,47.26,78814.25,3.9,0.01106,1e-05,1.59157]
[1777902609226,47.26,78806.13,3.9,0.01097,1e-05,1.58]
[1777902614653,47.26,78805.78,3.9,0.01097,1e-05,1.5795]
[1777902620304,47.26,78808.7,3.9,0.011,1e-05,1.58365]
[1777902625339,47.26,78812.24,3.9,0.01104,1e-05,1.5887]
[1777902630377,47.26,78808.04,3.9,0.01099,1e-05,1.58271]
[1777902635412,47.26,78817.12,3.9,0.01108,1e-05,1.59369]
[1777902640448,47.26,78826.07,3.9,0.01118,1e-05,1.60654]
[1777902644310,47.26,78836.86,3.9,0.01131,1e-05,1.62214]
[1777902644328,47.26,78836.86,3.9,0.01131,1e-05,1.62214]
[1777902644476,47.26,78841.97,3.9,0.01137,1e-05,1.62957]
[1777902649511,47.26,78834.36,3.9,0.01129,1e-05,1.61999]
[1777902653355,47.27,78836.17,3.9,0.01132,1e-05,1.62353]
[1777902658574,47.25,78823.53,3.9,0.01115,1e-05,1.60189]
[1777902662492,47.24,78828.27,4.1,0.01118,1e-05,1.6066]
[1777902662504,47.24,78828.27,4.2,0.01118,1e-05,1.6066]
[1777902662512,47.24,78828.27,4.3,0.01118,1e-05,1.6066]
[1777902662519,47.24,78828.27,4.3,0.01118,1e-05,1.6066]
[1777902662520,47.24,78828.27,4.3,0.01118,1e-05,1.6066]
[1777902662937,47.23,78830.07,4.3,0.0112,1e-05,1.60848]
[1777902668644,47.23,78841.14,4.3,0.01133,1e-05,1.62451]
[1777902674132,47.23,78858.08,4.3,0.01152,1e-05,1.64929]
[1777902679726,47.23,78866.58,4.3,0.01162,1e-05,1.66184]
[1777902680142,47.23,78866.58,4.3,0.01162,1e-05,1.66184]
[1777902684764,47.23,78850.72,4.3,0.01144,1e-05,1.63849]
[1777902689799,47.23,78852.44,4.3,0.01146,1e-05,1.64101]
[1777902694834,47.23,78844.86,4.3,0.01136,1e-05,1.62791]
[1777902699868,47.23,78843.2,4.3,0.01134,1e-05,1.6255]
[1777902704904,47.23,78843.34,4.3,0.01134,1e-05,1.6257]
[1777902709939,47.23,78844.38,4.3,0.01135,1e-05,1.62721]
[1777902714974,47.23,78839.61,4.3,0.01129,1e-05,1.62028]
[1777902720012,47.23,78831.92,4.3,0.01121,1e-05,1.60915]
[1777902725044,47.23,78826.9,4.3,0.01115,1e-05,1.60192]
[1777902730078,47.23,78829.56,4.3,0.01118,1e-05,1.60575]
[1777902735115,47.23,78828.79,4.3,0.01117,1e-05,1.60464]
[1777902740152,47.23,78827.18,4.3,0.01115,1e-05,1.60232]
[1777902745185,47.23,78826.42,4.3,0.01114,1e-05,1.60123]
[1777902750221,47.23,78821.47,4.3,0.01109,1e-05,1.59413]
[1777902755256,47.23,78815.11,4.3,0.011,1e-05,1.58306]
[1777902760291,47.23,78822.74,4.3,0.01109,1e-05,1.59396]
[1777902765329,47.23,78825.22,4.3,0.01112,1e-05,1.59751]
[1777902771371,47.23,78824.5,4.3,0.01111,1e-05,1.59648]
[1777902776406,47.23,78810.83,4.3,0.01096,1e-05,1.57697]
[1777902781441,47.23,78794.05,4.3,0.01077,1e-05,1.55328]
[1777902785469,47.23,78778.38,4.3,0.0106,1e-05,1.53142]
[1777902790506,47.23,78761.58,4.3,0.01042,1e-05,1.50825]
[1777902795541,47.23,78757.44,4.3,0.01037,1e-05,1.50259]
[1777902800576,47.23,78762.36,4.3,0.01042,1e-05,1.50932]
[1777902805611,47.23,78756.9,4.3,0.01037,1e-05,1.50185]
[1777902810646,47.23,78751.61,4.3,0.01031,1e-05,1.49464]
[1777902815681,47.23,78741.16,4.3,0.01019,1e-05,1.47859]
[1777902820716,47.23,78740.67,4.3,0.01018,1e-05,1.47793]
[1777902825751,47.23,78744.55,4.3,0.01022,1e-05,1.48317]
[1777902830786,47.23,78750.49,4.3,0.01029,1e-05,1.49122]
[1777902835821,47.23,78754.63,4.3,0.01033,1e-05,1.49685]
[1777902840856,47.23,78764.46,4.3,0.01043,1e-05,1.51029]
[1777902841863,47.23,78779.89,4.3,0.0106,1e-05,1.53158]
[1777902846898,47.23,78771.61,4.3,0.01051,1e-05,1.52012]
[1777902851933,47.23,78774.08,4.3,0.01054,1e-05,1.52353]
[1777902856968,47.23,78773.74,4.3,0.01053,1e-05,1.52306]
[1777902862003,47.23,78780.77,4.3,0.01061,1e-05,1.5328]
[1777902867038,47.23,78778.56,4.3,0.01059,1e-05,1.52973]
[1777902872073,47.23,78766.22,4.3,0.01044,1e-05,1.51078]
[1777902877107,47.23,78759.47,4.3,0.01037,1e-05,1.50154]
[1777902882143,47.23,78769.33,4.3,0.01047,1e-05,1.51506]
[1777902887177,47.23,78768.48,4.3,0.01046,1e-05,1.51389]
[1777902892213,47.23,78769.53,4.3,0.01048,1e-05,1.51533]
[1777902897251,47.23,78763.57,4.3,0.01041,1e-05,1.50715]
[1777902902286,47.23,78750.58,4.3,0.01027,1e-05,1.48944]
[1777902907321,47.23,78740.59,4.3,0.01017,1e-05,1.47593]
[1777902912356,47.23,78730.89,4.3,0.01007,1e-05,1.46291]
[1777902917391,47.23,78734.31,4.3,0.0101,1e-05,1.46749]
[1777902922427,47.23,78731.84,4.3,0.01008,1e-05,1.46418]
[1777902927462,47.23,78724.97,4.3,0.01001,1e-05,1.45501]
[1777902932496,47.23,78729.34,4.3,0.01004,1e-05,1.45897]
[1777902937882,47.23,78729.28,4.3,0.01004,1e-05,1.45889]
[1777902943574,47.23,78726.17,4.3,0.01001,1e-05,1.45474]
[1777902948608,47.23,78733.86,4.3,0.01009,1e-05,1.46501]
[1777902952639,47.23,78748.46,4.3,0.01024,1e-05,1.48467]
[1777902957674,47.23,78757.12,4.3,0.01033,1e-05,1.49643]
[1777902963235,47.23,78764.91,4.3,0.01041,1e-05,1.50707]
[1777902966737,47.23,78783.73,4.3,0.01062,1e-05,1.53303]
[1777902971771,47.23,78788.16,4.3,0.01067,1e-05,1.5392]
[1777902976807,47.23,78791.05,4.3,0.0107,1e-05,1.54323]
[1777902981845,47.23,78802.98,4.3,0.01083,1e-05,1.55996]
[1777902986882,47.23,78802.99,4.3,0.01083,1e-05,1.55997]
[1777902991917,47.23,78805.45,4.3,0.01084,1e-05,1.56148]
[1777902996952,47.23,78801.84,4.3,0.0108,1e-05,1.5564]
[1777903001987,47.23,78801.44,4.3,0.0108,1e-05,1.55583]
[1777903007022,47.23,78801.63,4.3,0.0108,1e-05,1.5561]
[1777903012056,47.23,78801.91,4.3,0.0108,1e-05,1.55649]
[1777903017092,47.23,78801.15,4.3,0.01079,1e-05,1.55543]
[1777903022127,47.23,78802.02,4.3,0.0108,1e-05,1.55665]
[1777903027162,47.23,78813.53,4.3,0.01093,1e-05,1.5729]
[1777903032197,47.23,78816.69,4.3,0.01097,1e-05,1.57739]
[1777903037231,47.23,78818.33,4.3,0.01099,1e-05,1.57972]
[1777903042267,47.23,78819.49,4.3,0.011,1e-05,1.58137]
[1777903047302,47.23,78827.92,4.3,0.01109,1e-05,1.59342]
[1777903052337,47.23,78833.14,4.3,0.01114,1e-05,1.59891]
[1777903057372,47.23,78833.79,4.3,0.01115,1e-05,1.59985]
[1777903062407,47.23,78831.53,4.3,0.01112,1e-05,1.5966]
[1777903067491,47.23,78826.24,4.3,0.01106,1e-05,1.58902]
[1777903069456,47.23,78788.43,4.3,0.01064,1e-05,1.53569]
[1777903074491,47.23,78797.93,4.3,0.01075,1e-05,1.54895]
[1777903079525,47.23,78799.09,4.3,0.01076,1e-05,1.55058]
[1777903083554,47.23,78814.03,4.3,0.01092,1e-05,1.57164]
[1777903088589,47.23,78816.0,4.3,0.01095,1e-05,1.57443]
[1777903093624,47.23,78815.14,4.3,0.01094,1e-05,1.57321]
[1777903098659,47.23,78813.19,4.3,0.01092,1e-05,1.57045]
[1777903107725,47.23,78816.59,4.3,0.01095,1e-05,1.57527]
[1777903112766,47.23,78815.44,4.3,0.01093,1e-05,1.57166]
[1777903117801,47.23,78814.71,4.3,0.01092,1e-05,1.57063]
[1777903122836,47.23,78813.17,4.3,0.0109,1e-05,1.56845]
[1777903127871,47.23,78813.43,4.3,0.0109,1e-05,1.56882]
[1777903131971,47.23,78813.78,4.3,0.01091,1e-05,1.56931]
[1777903137942,47.23,78798.9,4.3,0.01074,1e-05,1.54836]
[1777903142977,47.23,78798.92,4.3,0.01074,1e-05,1.54838]
[1777903149020,47.23,78799.26,4.3,0.01075,1e-05,1.54886]
[1777903154055,47.23,78796.57,4.3,0.01072,1e-05,1.5451]
[1777903159089,47.23,78805.87,4.3,0.01082,1e-05,1.55814]
[1777903164125,47.23,78808.53,4.3,0.01085,1e-05,1.56189]
[1777903169159,47.23,78808.58,4.3,0.01085,1e-05,1.56196]
[1777903174195,47.23,78804.54,4.3,0.01079,1e-05,1.55431]
[1777903179229,47.23,78804.11,4.3,0.01079,1e-05,1.55371]
[1777903184265,47.23,78802.59,4.3,0.01077,1e-05,1.55157]
[1777903189302,47.23,78785.73,4.3,0.01059,1e-05,1.52806]
[1777903194337,47.23,78776.87,4.3,0.01049,1e-05,1.51582]
[1777903199376,47.23,78777.59,4.3,0.0105,1e-05,1.51681]
[1777903204407,47.23,78783.46,4.3,0.01056,1e-05,1.52491]
[1777903209442,47.23,78777.59,4.3,0.0105,1e-05,1.51681]
[1777903214476,47.23,78791.03,4.3,0.01064,1e-05,1.53542]
[1777903219512,47.23,78800.06,4.3,0.01074,1e-05,1.54803]
[1777903224551,47.23,78779.68,4.3,0.01052,1e-05,1.51969]
[1777903229586,47.23,78782.85,4.3,0.01056,1e-05,1.52407]
[1777903234621,47.23,78784.33,4.3,0.01056,1e-05,1.52418]
[1777903238650,47.23,78812.86,4.3,0.01087,1e-05,1.56407]
[1777903243686,47.23,78807.99,4.3,0.01082,1e-05,1.5572]
[1777903248721,47.23,78792.63,4.3,0.01065,1e-05,1.5357]
[1777903253756,47.23,78781.23,4.3,0.01052,1e-05,1.5199]
[1777903258793,47.23,78772.76,4.3,0.01043,1e-05,1.50824]
[1777903263828,47.23,78778.46,4.3,0.01049,1e-05,1.51608]
[1777903268867,47.23,78776.88,4.3,0.01048,1e-05,1.51391]
[1777903273902,47.23,78777.38,4.3,0.01048,1e-05,1.51459]
[1777903278937,47.23,78782.15,4.3,0.01053,1e-05,1.52117]
[1777903283974,47.23,78780.93,4.3,0.01052,1e-05,1.51949]
[1777903289009,47.23,78788.44,4.3,0.0106,1e-05,1.52988]
[1777903294044,47.23,78787.72,4.3,0.01058,1e-05,1.52694]
[1777903299079,47.23,78779.6,4.3,0.01049,1e-05,1.51572]
[1777903304114,47.23,78779.49,4.3,0.01049,1e-05,1.51557]
[1777903309152,47.23,78772.22,4.3,0.01041,1e-05,1.50558]
[1777903314187,47.23,78773.18,4.3,0.01043,1e-05,1.5069]
[1777903319222,47.23,78753.97,4.3,0.01022,1e-05,1.48075]
[1777903323250,47.23,78739.96,4.3,0.01007,1e-05,1.4619]
[1777903328742,47.23,78737.8,4.3,0.01005,1e-05,1.45901]
[1777903334251,47.23,78743.18,4.3,0.01011,1e-05,1.46622]
[1777903338355,47.23,78758.52,4.3,0.01027,1e-05,1.48691]
[1777903343391,47.23,78748.79,4.3,0.01017,1e-05,1.47376]
[1777903348426,47.23,78735.3,4.3,0.01003,1e-05,1.45568]
[1777903353462,47.23,78736.37,4.3,0.01002,1e-05,1.45523]
[1777903358497,47.23,78735.68,4.3,0.01002,1e-05,1.45431]
[1777903361518,47.23,78714.77,4.3,0.0098,1e-05,1.42666]
[1777903364399,47.23,78708.25,4.3,0.00974,1e-05,1.41812]
[1777903364400,47.23,78708.25,4.3,0.00974,1e-05,1.41812]
[1777903369574,47.23,78703.45,4.3,0.00969,1e-05,1.41187]
[1777903374609,47.23,78710.43,4.3,0.00976,1e-05,1.42097]
[1777903379763,47.23,78708.98,4.3,0.00974,1e-05,1.41908]
[1777903389718,47.23,78706.6,4.3,0.00972,1e-05,1.41597]
[1777903394753,47.23,78706.92,4.3,0.00972,1e-05,1.41639]
[1777903397774,47.23,78690.82,4.3,0.00956,1e-05,1.39551]
[1777903402814,47.23,78657.04,4.3,0.00923,1e-05,1.35251]
[1777903406882,47.23,78652.79,4.3,0.00919,1e-05,1.34718]
[1777903416907,47.23,78660.35,4.3,0.00925,1e-05,1.35489]
[1777903421834,47.23,78656.07,4.3,0.00921,1e-05,1.34951]
[1777903423957,47.23,78641.43,4.3,0.00907,1e-05,1.33125]
[1777903429440,47.23,78635.49,4.3,0.00901,1e-05,1.32389]
[1777903431009,47.23,78618.68,4.3,0.00885,1e-05,1.30326]
[1777903436048,47.23,78616.12,4.3,0.00883,1e-05,1.30014]
[1777903441083,47.23,78618.62,4.3,0.00885,1e-05,1.30319]
[1777903443478,47.23,78634.34,4.3,0.009,1e-05,1.32247]
[1777903449145,47.23,78611.09,4.3,0.00878,1e-05,1.29403]
[1777903453173,47.23,78625.7,4.3,0.00892,1e-05,1.31185]
[1777903457545,47.23,78627.97,4.3,0.00894,1e-05,1.31463]
[1777903463243,47.23,78637.38,4.3,0.00903,1e-05,1.32623]
[1777903467271,47.23,78621.56,4.3,0.00888,1e-05,1.30678]
[1777903472305,47.23,78616.64,4.3,0.00882,1e-05,1.29904]
[1777903477341,47.23,78622.19,4.3,0.00887,1e-05,1.30581]
[1777903482376,47.23,78640.52,4.3,0.00905,1e-05,1.32836]
[1777903485397,47.23,78626.56,4.3,0.00892,1e-05,1.31116]
[1777903490432,47.23,78615.27,4.3,0.00881,1e-05,1.29738]
[1777903493453,47.23,78599.74,4.3,0.00867,1e-05,1.27861]
[1777903498488,47.23,78599.55,4.3,0.00867,1e-05,1.27839]
[1777903503523,47.23,78601.32,4.3,0.00868,1e-05,1.28051]
[1777903508558,47.23,78615.05,4.3,0.00881,1e-05,1.29711]
[1777903513593,47.23,78618.68,4.3,0.00884,1e-05,1.30153]
[1777903518627,47.23,78612.39,4.3,0.00878,1e-05,1.29388]
[1777903523663,47.23,78599.69,4.3,0.00867,1e-05,1.27855]
[1777903528699,47.23,78598.61,4.3,0.00866,1e-05,1.27726]
[1777903533733,47.23,78598.67,4.3,0.00865,1e-05,1.27562]
[1777903537761,47.23,78614.42,4.3,0.00879,1e-05,1.29461]
[1777903539472,47.23,78616.91,4.3,0.00881,1e-05,1.29764]
[1777903544856,47.23,78627.15,4.3,0.00891,1e-05,1.31014]
[1777903550854,47.23,78621.37,4.3,0.00886,1e-05,1.30307]
[1777903555889,47.23,78617.45,4.3,0.00882,1e-05,1.29829]
[1777903560924,47.23,78623.22,4.3,0.00887,1e-05,1.30533]
[1777903561478,47.23,78623.22,4.3,0.00887,1e-05,1.30533]
[1777903566141,47.23,78612.21,4.3,0.00877,1e-05,1.29193]
[1777903567807,47.23,78612.08,4.3,0.00877,1e-05,1.29178]
[1777903573034,47.23,78607.52,4.3,0.00873,1e-05,1.28626]
[1777903578069,47.23,78590.83,4.3,0.00857,1e-05,1.26625]
[1777903583104,47.23,78585.24,4.3,0.00852,1e-05,1.2596]
[1777903588139,47.23,78585.23,4.3,0.00852,1e-05,1.25959]
[1777903593181,47.23,78573.25,4.3,0.00841,1e-05,1.24376]
[1777903598212,47.23,78579.83,4.3,0.00846,1e-05,1.2515]
[1777903603518,47.23,78573.14,4.3,0.0084,1e-05,1.24363]
[1777903609294,47.23,78573.58,4.3,0.00841,1e-05,1.24414]
[1777903614329,47.23,78576.76,4.3,0.00844,1e-05,1.24788]
[1777903619364,47.23,78584.81,4.3,0.00851,1e-05,1.25739]
[1777903624399,47.23,78588.73,4.3,0.00854,1e-05,1.26205]
[1777903626602,47.23,78589.93,4.3,0.00856,1e-05,1.26347]
[1777903627444,47.23,78589.27,4.3,0.00855,1e-05,1.26269]
[1777903633462,47.23,78605.09,4.3,0.00869,1e-05,1.28162]
[1777903638497,47.23,78613.91,4.3,0.00877,1e-05,1.29227]
[1777903643532,47.23,78620.4,4.3,0.00884,1e-05,1.30015]
[1777903648567,47.23,78614.46,4.3,0.00878,1e-05,1.29293]
[1777903653602,47.23,78619.13,4.3,0.00881,1e-05,1.29687]
[1777903656622,47.23,78603.03,4.3,0.00866,1e-05,1.27742]
[1777903661658,47.23,78622.08,4.3,0.00884,1e-05,1.30046]
[1777903666930,47.23,78634.03,4.3,0.00895,1e-05,1.31509]
[1777903672735,47.23,78644.21,4.3,0.00905,1e-05,1.32765]
[1777903677770,47.23,78658.76,4.3,0.00919,1e-05,1.34577]
[1777903682805,47.23,78648.95,4.3,0.00909,1e-05,1.33353]
[1777903687841,47.23,78656.65,4.3,0.00917,1e-05,1.34313]
[1777903692876,47.23,78649.15,4.3,0.00909,1e-05,1.33378]
[1777903697911,47.23,78653.11,4.3,0.00913,1e-05,1.33871]
[1777903698503,47.23,78653.11,4.3,0.00913,1e-05,1.33871]
[1777903698955,47.23,78653.11,4.3,0.00913,1e-05,1.33871]
[1777903699066,47.23,78653.11,4.3,0.00913,1e-05,1.33871]
[1777903699181,47.23,78627.39,4.3,0.00889,1e-05,1.30694]
[1777903699933,47.23,78627.39,4.3,0.00889,1e-05,1.30694]
[1777903700253,47.23,78591.67,4.3,0.00856,1e-05,1.26384]
[1777903700937,47.23,78564.99,4.3,0.00832,1e-05,1.23241]
[1777903703962,47.23,78588.68,4.3,0.00853,1e-05,1.26029]
[1777903704971,47.23,78611.33,4.3,0.00874,1e-05,1.28742]
[1777903706985,47.23,78584.57,4.3,0.0085,1e-05,1.25542]
[1777903712033,47.23,78604.23,4.3,0.00866,1e-05,1.27715]
[1777903717072,47.23,78605.93,4.3,0.00868,1e-05,1.27919]
[1777903720296,47.23,78598.41,4.3,0.00861,1e-05,1.27018]
[1777903726135,47.23,78595.18,4.3,0.00858,1e-05,1.26632]
[1777903731170,47.23,78592.43,4.3,0.00856,1e-05,1.26305]
[1777903735198,47.23,78608.16,4.3,0.0087,1e-05,1.28188]
[1777903740233,47.23,78612.43,4.3,0.00874,1e-05,1.28703]
[1777903745268,47.23,78614.26,4.3,0.00876,1e-05,1.28924]
[1777903750304,47.23,78612.33,4.3,0.00874,1e-05,1.2869]
[1777903755346,47.23,78605.28,4.3,0.00867,1e-05,1.27841]
[1777903760381,47.23,78597.41,4.3,0.0086,1e-05,1.26898]
[1777903762397,47.23,78575.28,4.3,0.0084,1e-05,1.24278]
[1777903767432,47.23,78553.37,4.3,0.00821,1e-05,1.21727]
[1777903768943,47.23,78553.37,4.3,0.00821,1e-05,1.21727]
[1777903769835,47.23,78550.15,4.3,0.00818,1e-05,1.21356]
[1777903769936,47.23,78527.8,4.3,0.00799,1e-05,1.18804]
[1777903770659,47.23,78510.99,4.3,0.00784,1e-05,1.16914]
[1777903776498,47.23,78510.16,4.3,0.00783,1e-05,1.16661]
[1777903781532,47.23,78525.93,4.3,0.00796,1e-05,1.1843]
[1777903785113,47.23,78543.7,4.3,0.00811,1e-05,1.2045]
[1777903787574,47.23,78524.07,4.3,0.00794,1e-05,1.1822]
[1777903793243,47.23,78526.65,4.3,0.00797,1e-05,1.18511]
[1777903798651,47.23,78532.23,4.3,0.00801,1e-05,1.19143]
[1777903802679,47.23,78518.14,4.3,0.00789,1e-05,1.17553]
[1777903803893,47.23,78518.14,4.3,0.00789,1e-05,1.17553]
[1777903805186,47.23,78532.84,4.3,0.00802,1e-05,1.19212]
[1777903805700,47.23,78546.66,4.3,0.00814,1e-05,1.20789]
[1777903810735,47.23,78556.41,4.3,0.00822,1e-05,1.21912]
[1777903815770,47.23,78560.77,4.3,0.00826,1e-05,1.22417]
[1777903820805,47.23,78575.38,4.3,0.00839,1e-05,1.24121]
[1777903823826,47.23,78592.22,4.3,0.00854,1e-05,1.2611]
[1777903828861,47.23,78595.98,4.3,0.00858,1e-05,1.26557]
[1777903833896,47.23,78593.05,4.3,0.00854,1e-05,1.26038]
[1777903837924,47.23,78616.26,4.3,0.00875,1e-05,1.28821]
[1777903839941,47.23,78640.87,4.3,0.00898,1e-05,1.31825]
[1777903841955,47.23,78656.45,4.3,0.00913,1e-05,1.33756]
[1777903846990,47.23,78660.88,4.3,0.00917,1e-05,1.34309]
[1777903852025,47.23,78668.34,4.3,0.00924,1e-05,1.35245]
[1777903857061,47.23,78675.44,4.3,0.00931,1e-05,1.36141]
[1777903862100,47.23,78678.9,4.3,0.00935,1e-05,1.36579]
[1777903867137,47.23,78687.16,4.3,0.00943,1e-05,1.3763]
[1777903872172,47.23,78694.87,4.3,0.0095,1e-05,1.38617]
[1777903877207,47.23,78689.06,4.3,0.00945,1e-05,1.37873]
[1777903882242,47.23,78685.56,4.3,0.00941,1e-05,1.37426]
[1777903886280,47.23,78666.24,4.3,0.00922,1e-05,1.34981]
[1777903891316,47.23,78686.37,4.3,0.00941,1e-05,1.37349]
[1777903895346,47.23,78704.25,4.3,0.00959,1e-05,1.39642]
[1777903899378,47.23,78718.78,4.3,0.00973,1e-05,1.41529]
[1777903904412,47.23,78727.3,4.3,0.00982,1e-05,1.42645]
[1777903909447,47.23,78739.42,4.3,0.00994,1e-05,1.44244]
[1777903914596,47.23,78743.56,4.3,0.00999,1e-05,1.44794]
[1777903916496,47.23,78776.09,4.3,0.01033,1e-05,1.49172]
[1777903921533,47.23,78768.22,4.3,0.01024,1e-05,1.48103]
[1777903926568,47.23,78778.84,4.3,0.01036,1e-05,1.49547]
[1777903932181,47.23,78784.8,4.3,0.01042,1e-05,1.50362]
[1777903939662,47.23,78780.22,4.3,0.01037,1e-05,1.49735]
[1777903944696,47.23,78786.03,4.3,0.01043,1e-05,1.5053]
[1777903947411,47.23,78803.75,4.3,0.01063,1e-05,1.52977]
[1777903951753,47.23,78821.23,4.3,0.01081,1e-05,1.55226]
[1777903956788,47.23,78831.06,4.3,0.01092,1e-05,1.56613]
[1777903961842,47.23,78836.07,4.3,0.01097,1e-05,1.57324]
[1777903965865,47.23,78852.37,4.3,0.01116,1e-05,1.59655]
[1777903968520,47.23,78852.29,4.3,0.01116,1e-05,1.59644]
[1777903968886,47.23,78859.07,4.3,0.01123,1e-05,1.60621]
[1777903969618,47.23,78859.07,4.3,0.01123,1e-05,1.60621]
[1777903970464,47.23,78867.15,4.3,0.01133,1e-05,1.61793]
[1777903971910,47.23,78881.77,4.3,0.0115,1e-05,1.63929]
[1777903976946,47.23,78899.37,4.3,0.0117,1e-05,1.66531]
[1777903981981,47.23,78885.18,4.3,0.01154,1e-05,1.64431]
[1777903987016,47.23,78874.53,4.3,0.01141,1e-05,1.62868]
[1777903992051,47.23,78881.05,4.3,0.01149,1e-05,1.63824]
[1777903996079,47.23,78861.44,4.3,0.01126,1e-05,1.60964]
[1777903999559,47.23,78855.1,4.3,0.01119,1e-05,1.60048]
[1777904005142,47.23,78866.27,4.3,0.01132,1e-05,1.61665]
[1777904010179,47.23,78875.89,4.3,0.01143,1e-05,1.63067]
[1777904015218,47.23,78865.1,4.3,0.01129,1e-05,1.61293]
[1777904017232,47.23,78882.03,4.3,0.01148,1e-05,1.63763]
[1777904020253,47.23,78902.83,4.3,0.01173,1e-05,1.6684]
[1777904025288,47.23,78904.29,4.3,0.01175,1e-05,1.67058]
[1777904030323,47.23,78901.98,4.3,0.01172,1e-05,1.66713]
[1777904035358,47.23,78902.61,4.3,0.01173,1e-05,1.66807]
[1777904040392,47.23,78904.02,4.3,0.01174,1e-05,1.67017]
[1777904045427,47.23,78903.49,4.3,0.01174,1e-05,1.66938]
[1777904050464,47.23,78921.69,4.3,0.01196,1e-05,1.69669]
[1777904055498,47.23,78933.46,4.3,0.0121,1e-05,1.71454]
[1777904058520,47.23,78951.7,4.3,0.01232,1e-05,1.7425]
[1777904063555,47.23,78966.48,4.3,0.01251,1e-05,1.76541]
[1777904068592,47.23,78961.89,4.3,0.01245,1e-05,1.75827]
[1777904073627,47.23,78971.18,4.3,0.01255,1e-05,1.7706]
[1777904078662,47.23,78964.28,4.3,0.01247,1e-05,1.75984]
[1777904081683,47.23,78945.93,4.3,0.01224,1e-05,1.7315]
[1777904087526,47.23,78950.84,4.3,0.0123,1e-05,1.73905]
[1777904090747,47.23,78969.04,4.3,0.01253,1e-05,1.76726]
[1777904095935,47.23,78972.49,4.3,0.01257,1e-05,1.77265]
[1777904100817,47.23,78951.52,4.3,0.01231,1e-05,1.74009]
[1777904105853,47.23,78944.07,4.3,0.01221,1e-05,1.72864]
[1777904110888,47.23,78948.31,4.3,0.01227,1e-05,1.73515]
[1777904112903,47.23,78965.59,4.3,0.01248,1e-05,1.76188]
[1777904117938,47.23,78979.53,4.3,0.01266,1e-05,1.78368]
[1777904123203,47.23,78972.45,4.3,0.01257,1e-05,1.77258]
[1777904128009,47.23,78986.94,4.3,0.01275,1e-05,1.79536]
[1777904133044,47.23,78981.74,4.3,0.01267,1e-05,1.78499]
[1777904138081,47.23,78985.16,4.3,0.01272,1e-05,1.79038]
[1777904143120,47.23,78973.71,4.3,0.01257,1e-05,1.7724]
[1777904148155,47.23,78963.02,4.3,0.01244,1e-05,1.75575]
[1777904153190,47.23,78980.75,4.3,0.01266,1e-05,1.78344]
[1777904158225,47.23,78992.11,4.3,0.0128,1e-05,1.80136]
[1777904163260,47.23,78989.56,4.3,0.01277,1e-05,1.79733]
[1777904168296,47.23,78978.84,4.3,0.01264,1e-05,1.78044]
[1777904173330,47.23,78979.32,4.3,0.01264,1e-05,1.78119]
[1777904178366,47.23,78969.51,4.3,0.01252,1e-05,1.76584]
[1777904183401,47.23,78976.12,4.3,0.0126,1e-05,1.77617]
[1777904188436,47.23,78973.5,4.3,0.01257,1e-05,1.77207]
[1777904193471,47.23,78977.12,4.3,0.0126,1e-05,1.77558]
[1777904198506,47.23,78963.85,4.3,0.01243,1e-05,1.75489]
[1777904203541,47.23,78956.57,4.3,0.01234,1e-05,1.74362]
[1777904208578,47.23,78963.63,4.3,0.01243,1e-05,1.75455]
[1777904213613,47.23,78967.19,4.3,0.01247,1e-05,1.76008]
[1777904218648,47.23,78978.99,4.3,0.01262,1e-05,1.77851]
[1777904223683,47.23,78983.64,4.3,0.01268,1e-05,1.78582]
[1777904227711,47.23,78967.79,4.3,0.01248,1e-05,1.76102]
[1777904232746,47.23,78964.32,4.3,0.01244,1e-05,1.75562]
[1777904237781,47.23,78961.72,4.3,0.0124,1e-05,1.75159]
[1777904242816,47.23,78980.16,4.3,0.01264,1e-05,1.78035]
[1777904247851,47.23,78986.2,4.3,0.01271,1e-05,1.78985]
[1777904252886,47.23,78992.38,4.3,0.01278,1e-05,1.79744]
[1777904257922,47.23,78984.78,4.3,0.01268,1e-05,1.78545]
[1777904262957,47.23,78985.44,4.3,0.01269,1e-05,1.78648]
[1777904267992,47.23,78988.37,4.3,0.01273,1e-05,1.7911]
[1777904273479,47.23,78988.9,4.3,0.01273,1e-05,1.79194]
[1777904274492,47.23,79007.13,4.3,0.01297,1e-05,1.82089]
[1777904277413,47.23,79018.95,4.3,0.01312,1e-05,1.83985]
[1777904277508,47.23,79031.75,4.3,0.01329,1e-05,1.86057]
[1777904278042,47.23,79031.75,4.3,0.01329,1e-05,1.86057]
[1777904278602,47.23,79031.75,4.3,0.01329,1e-05,1.86057]
[1777904279127,47.23,79037.11,4.3,0.01336,1e-05,1.8693]
[1777904279513,47.23,79037.11,4.3,0.01336,1e-05,1.8693]
[1777904280568,47.23,79055.04,4.3,0.0136,1e-05,1.89858]
[1777904281311,47.23,79055.04,4.3,0.0136,1e-05,1.89858]
[1777904281357,47.23,79057.33,4.3,0.01363,1e-05,1.9022]
[1777904282133,47.23,79057.33,4.3,0.01363,1e-05,1.9022]
[1777904282174,47.23,79054.93,4.3,0.0136,1e-05,1.89824]
[1777904283150,47.23,79054.93,4.3,0.0136,1e-05,1.89824]
[1777904283179,47.23,79053.26,4.3,0.01357,1e-05,1.89533]
[1777904284039,47.23,79053.26,4.3,0.01357,1e-05,1.89533]
[1777904284468,47.23,79053.26,4.3,0.01357,1e-05,1.89533]
[1777904284490,47.23,79053.26,4.3,0.01357,1e-05,1.89533]
[1777904284571,47.23,79045.0,4.3,0.01346,1e-05,1.88162]
[1777904288137,47.23,79029.6,4.3,0.01325,1e-05,1.85616]
[1777904293172,47.23,79020.15,4.3,0.01313,1e-05,1.84052]
[1777904294256,47.23,79038.29,4.3,0.01337,1e-05,1.86989]
[1777904295090,47.23,79038.29,4.3,0.01337,1e-05,1.86989]
[1777904295138,47.23,79038.29,4.3,0.01337,1e-05,1.86989]
[1777904295748,47.23,79058.65,4.3,0.01364,1e-05,1.90313]
[1777904297316,47.23,79075.8,4.3,0.01387,1e-05,1.93152]
[1777904299352,47.22,79083.48,4.3,0.01397,1e-05,1.94403]
[1777904299989,47.22,79073.76,4.3,0.01384,1e-05,1.92749]
[1777904301365,47.22,79072.25,4.3,0.01382,1e-05,1.92477]
[1777904307343,47.22,79069.97,4.3,0.01378,1e-05,1.91998]
[1777904309119,47.21,79063.11,4.3,0.01368,1e-05,1.90802]
[1777904309289,47.21,79042.16,4.3,0.0134,1e-05,1.87352]
[1777904314326,47.21,79031.49,4.3,0.01323,1e-05,1.85338]
[1777904318368,47.21,79012.44,4.3,0.01298,1e-05,1.82245]
[1777904323403,47.21,79017.07,4.3,0.01304,1e-05,1.82976]
[1777904328438,47.21,79017.05,4.3,0.01304,1e-05,1.82952]
[1777904333472,47.21,79017.85,4.3,0.01305,1e-05,1.8306]
[1777904338508,47.21,79018.87,4.3,0.01306,1e-05,1.832]
[1777904342226,47.21,79031.06,4.3,0.01322,1e-05,1.85151]
[1777904344062,47.2,79039.76,4.3,0.01333,1e-05,1.86546]
[1777904347693,47.2,79036.62,4.3,0.01329,1e-05,1.85999]
[1777904353615,47.2,79041.62,4.3,0.01335,1e-05,1.86736]
[1777904357643,47.2,79026.82,4.3,0.01315,1e-05,1.84294]
[1777904358588,47.2,79026.82,4.3,0.01315,1e-05,1.84294]
[1777904359657,47.2,79045.79,4.3,0.0134,1e-05,1.87367]
[1777904360080,47.2,79045.79,4.3,0.0134,1e-05,1.87367]
[1777904365699,47.19,79040.05,4.3,0.01332,1e-05,1.86365]
[1777904370733,47.19,79034.46,4.3,0.01324,1e-05,1.85416]
[1777904375971,47.19,79046.35,4.3,0.01338,1e-05,1.87086]
[1777904381811,47.19,79043.58,4.3,0.01334,1e-05,1.86571]
[1777904386985,47.18,79034.9,4.3,0.01322,1e-05,1.85121]
[1777904392888,47.18,79024.67,4.3,0.01308,1e-05,1.83432]
[1777904395724,47.18,79022.17,4.3,0.01305,1e-05,1.83024]
[1777904395728,47.18,79022.17,4.3,0.01305,1e-05,1.83024]
[1777904399891,47.18,79043.99,4.3,0.01333,1e-05,1.86531]
[1777904400297,47.18,79043.97,4.3,0.01333,1e-05,1.86519]
[1777904400356,47.18,79043.97,4.3,0.01333,1e-05,1.86519]
[1777904405983,47.18,79055.8,4.3,0.01349,1e-05,1.88389]
[1777904411820,47.17,79062.19,4.3,0.01357,1e-05,1.89391]
[1777904411870,47.17,79062.19,4.3,0.01357,1e-05,1.89391]
[1777904417266,47.17,79076.3,4.3,0.01375,1e-05,1.91632]
[1777904422278,47.16,79088.37,4.3,0.01391,1e-05,1.93551]
[1777904422582,47.16,79088.37,4.3,0.01391,1e-05,1.93551]
[1777904424109,47.16,79110.33,4.3,0.01421,1e-05,1.97196]
[1777904429593,47.15,79107.15,4.3,0.01415,1e-05,1.96541]
[1777904431158,47.15,79090.56,4.3,0.0139,1e-05,1.93428]
[1777904432960,47.15,79090.56,4.3,0.0139,1e-05,1.93428]
[1777904436762,47.15,79085.22,4.3,0.01382,1e-05,1.92454]
[1777904438291,47.14,79098.13,4.3,0.014,1e-05,1.94583]
[1777904440221,47.14,79078.39,4.3,0.01372,1e-05,1.91212]
[1777904444305,47.14,79091.36,4.3,0.01389,1e-05,1.93322]
[1777904444313,47.14,79091.36,4.3,0.01389,1e-05,1.93322]
[1777904450291,47.13,79097.51,4.3,0.01396,1e-05,1.94196]
[1777904455228,47.13,79095.02,4.3,0.01392,1e-05,1.93689]
[1777904456352,47.13,79092.99,4.3,0.01389,1e-05,1.93326]
[1777904462379,47.12,79078.33,4.3,0.01368,1e-05,1.90746]
[1777904467418,47.11,79082.29,4.3,0.01373,1e-05,1.91318]
[1777904470440,47.11,79064.4,4.3,0.01348,1e-05,1.88305]
[1777904476022,47.11,79061.62,4.3,0.01344,1e-05,1.878]
[1777904481518,47.11,79056.39,4.3,0.01336,1e-05,1.86866]
[1777904486553,47.1,79060.08,4.3,0.01341,1e-05,1.87423]
[1777904491588,47.1,79050.48,4.3,0.01326,1e-05,1.85573]
[1777904496623,47.1,79049.77,4.3,0.01325,1e-05,1.8542]
[1777904501658,47.1,79050.21,4.3,0.01325,1e-05,1.85456]
[1777904506692,47.09,79048.63,4.3,0.01323,1e-05,1.8516]
[1777904511728,47.09,79047.98,4.3,0.01321,1e-05,1.85018]
[1777904516763,47.09,79063.79,4.3,0.01342,1e-05,1.87558]
[1777904521353,47.09,79072.18,4.3,0.01353,1e-05,1.88886]
[1777904525826,47.08,79106.93,4.3,0.014,1e-05,1.94605]
[1777904528848,47.08,79122.9,4.3,0.01422,1e-05,1.97243]
[1777904531025,47.08,79126.64,4.3,0.01427,1e-05,1.97854]
[1777904531249,47.08,79129.0,4.3,0.0143,1e-05,1.98229]
[1777904531277,47.08,79129.0,4.3,0.0143,1e-05,1.98229]
[1777904531506,47.08,79129.0,4.3,0.0143,1e-05,1.98229]
[1777904531914,47.08,79129.0,4.3,0.0143,1e-05,1.98229]
[1777904532055,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532185,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532309,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532429,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532514,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532664,47.08,79162.92,4.3,0.01479,1e-05,2.04144]
[1777904532879,47.08,79170.81,4.3,0.0149,1e-05,2.05554]
[1777904534099,47.08,79170.81,4.3,0.0149,1e-05,2.05554]
[1777904535146,47.08,79170.86,4.3,0.01491,1e-05,2.05603]
[1777904535902,47.08,79169.63,4.3,0.01489,1e-05,2.05342]
[1777904538780,47.08,79172.77,4.3,0.01492,1e-05,2.0581]
[1777904538796,47.08,79172.77,4.3,0.01492,1e-05,2.0581]
[1777904538923,47.07,79152.63,4.3,0.01463,1e-05,2.02235]
[1777904543958,47.06,79163.87,4.3,0.01478,1e-05,2.04013]
[1777904545249,47.06,79175.35,4.3,0.01494,1e-05,2.05994]
[1777904545971,47.06,79180.05,4.3,0.01501,1e-05,2.06846]
[1777904546430,47.06,79180.05,4.3,0.01501,1e-05,2.06846]
[1777904546979,47.06,79186.13,4.3,0.0151,1e-05,2.07881]
[1777904549084,47.06,79180.19,4.3,0.015,1e-05,2.0678]
[1777904550000,47.06,79179.01,4.3,0.01499,1e-05,2.06545]
[1777904550432,47.06,79179.01,4.3,0.01499,1e-05,2.06545]
[1777904551007,47.06,79166.12,4.3,0.01478,1e-05,2.03991]
[1777904552015,47.05,79146.49,4.3,0.01449,1e-05,2.0053]
[1777904556436,47.05,79153.95,4.3,0.01459,1e-05,2.0169]
[1777904557165,47.05,79162.31,4.3,0.01471,1e-05,2.03176]
[1777904557579,47.05,79162.31,4.3,0.01471,1e-05,2.03176]
[1777904563095,47.05,79187.53,4.3,0.01509,1e-05,2.07752]
[1777904568134,47.06,79191.92,4.3,0.01516,1e-05,2.08625]
[1777904573168,47.06,79193.03,4.3,0.01519,1e-05,2.08904]
[1777904578203,47.07,79192.15,4.3,0.01518,1e-05,2.08824]
[1777904579209,47.07,79177.91,4.3,0.01497,1e-05,2.06308]
[1777904584245,47.07,79176.47,4.3,0.01496,1e-05,2.06158]
[1777904587272,47.08,79158.79,4.3,0.0147,1e-05,2.03115]
[1777904592309,47.08,79156.47,4.3,0.01468,1e-05,2.02839]
[1777904597344,47.09,79163.82,4.3,0.0148,1e-05,2.04244]
[1777904602379,47.09,79166.86,4.3,0.01485,1e-05,2.04895]
[1777904607414,47.1,79179.87,4.3,0.01505,1e-05,2.073]
[1777904611437,47.1,79181.91,4.3,0.01509,1e-05,2.07718]
[1777904612234,47.1,79181.91,4.3,0.01509,1e-05,2.07718]
[1777904612528,47.1,79182.61,4.3,0.01508,1e-05,2.0762]
[1777904618472,47.11,79196.57,4.3,0.0153,1e-05,2.10202]
[1777904619161,47.11,79196.57,4.3,0.0153,1e-05,2.10202]
[1777904619175,47.11,79196.57,4.3,0.0153,1e-05,2.10202]
[1777904619702,47.11,79196.95,4.3,0.01531,1e-05,2.10298]
[1777904622484,47.11,79205.81,4.3,0.01544,2e-05,2.11914]
[1777904622541,47.11,79205.81,4.3,0.01544,2e-05,2.11914]
[1777904627556,47.11,79217.64,4.3,0.01562,2e-05,2.14109]
[1777904632591,47.11,79209.58,4.3,0.01551,2e-05,2.12687]
[1777904637626,47.11,79197.42,4.3,0.01533,2e-05,2.10546]
[1777904642661,47.12,79204.39,4.3,0.01544,2e-05,2.11866]
[1777904645682,47.12,79227.81,4.3,0.0158,2e-05,2.1616]
[1777904650718,47.12,79237.77,4.3,0.01595,2e-05,2.18005]
[1777904655758,47.12,79241.97,4.3,0.01602,2e-05,2.18785]
[1777904658778,47.12,79256.69,4.3,0.01625,2e-05,2.21515]
[1777904659645,47.12,79256.69,4.3,0.01625,2e-05,2.21515]
[1777904664821,47.12,79262.47,4.3,0.01633,2e-05,2.22548]
[1777904667979,47.12,79261.8,4.3,0.01632,2e-05,2.22409]
[1777904668505,47.12,79258.75,4.3,0.01627,2e-05,2.21831]
[1777904669165,47.12,79258.75,4.3,0.01627,2e-05,2.21831]
[1777904670865,47.12,79245.59,4.3,0.01607,2e-05,2.19369]
[1777904673889,47.12,79226.76,4.3,0.01576,2e-05,2.15654]
[1777904677917,47.12,79241.21,4.3,0.01598,2e-05,2.18333]
[1777904680151,47.12,79244.1,4.3,0.01603,2e-05,2.18867]
[1777904681521,47.12,79255.98,4.3,0.01621,2e-05,2.21072]
[1777904686980,47.12,79254.17,4.3,0.01618,2e-05,2.20707]
[1777904692015,47.11,79267.56,4.3,0.01639,2e-05,2.23184]
[1777904696918,47.11,79269.11,4.3,0.01641,2e-05,2.23438]
[1777904697523,47.11,79269.92,4.3,0.01643,2e-05,2.23581]
[1777904697932,47.11,79269.92,4.3,0.01643,2e-05,2.23581]
[1777904703890,47.11,79266.73,4.3,0.01637,2e-05,2.2293]
[1777904707125,47.11,79248.04,4.3,0.01607,2e-05,2.19414]
[1777904711154,47.11,79234.0,4.3,0.01586,2e-05,2.16817]
[1777904712160,47.11,79247.59,4.3,0.01607,2e-05,2.19329]
[1777904712567,47.11,79247.59,4.3,0.01607,2e-05,2.19329]
[1777904722241,47.11,79237.41,4.3,0.01591,2e-05,2.17451]
[1777904727276,47.11,79237.33,4.3,0.01591,2e-05,2.17455]
[1777904732311,47.11,79237.2,4.3,0.01589,2e-05,2.17202]
[1777904733904,47.11,79238.85,4.3,0.01592,2e-05,2.1751]
[1777904734746,47.11,79249.69,4.3,0.01609,2e-05,2.19518]
[1777904740367,47.11,79268.23,4.3,0.01638,2e-05,2.22949]
[1777904741516,47.11,79268.55,4.3,0.01638,2e-05,2.23003]
[1777904742357,47.11,79268.55,4.3,0.01638,2e-05,2.23003]
[1777904747421,47.11,79274.08,4.3,0.01646,2e-05,2.23997]
[1777904753017,47.11,79272.31,4.3,0.01643,2e-05,2.23629]
[1777904757570,47.1,79285.12,4.3,0.01663,2e-05,2.25999]
[1777904763533,47.1,79284.72,4.3,0.01662,2e-05,2.25837]
[1777904768653,47.1,79287.06,4.3,0.01665,2e-05,2.26233]
[1777904769376,47.1,79304.01,4.3,0.01693,2e-05,2.29441]
[1777904774124,47.09,79307.07,4.3,0.01697,2e-05,2.29975]
[1777904779651,47.09,79303.87,4.3,0.01691,2e-05,2.29234]
[1777904784686,47.08,79295.11,4.3,0.01676,2e-05,2.27482]
[1777904789721,47.08,79307.97,4.3,0.01696,2e-05,2.29874]
[1777904794870,47.08,79312.76,4.3,0.01701,2e-05,2.30452]
[1777904796386,47.08,79321.19,4.3,0.01715,2e-05,2.32062]
[1777904797277,47.08,79322.98,4.3,0.01718,2e-05,2.32409]
[1777904797368,47.07,79340.59,4.3,0.01747,2e-05,2.35804]
[1777904798658,47.07,79350.71,4.3,0.01764,2e-05,2.37797]
[1777904800802,47.07,79372.97,4.3,0.01801,2e-05,2.42135]
[1777904801787,47.07,79372.97,4.3,0.01801,2e-05,2.42135]
[1777904801810,47.07,79386.24,4.3,0.01824,2e-05,2.44771]
[1777904803794,47.07,79385.2,4.3,0.01822,2e-05,2.44522]
[1777904807852,47.06,79370.38,4.3,0.01794,2e-05,2.41333]
[1777904808721,47.06,79370.38,4.3,0.01794,2e-05,2.41333]
[1777904813195,47.02,79351.26,4.3,0.01755,2e-05,2.3671]
[1777904818929,47.02,79356.18,4.3,0.01762,2e-05,2.3754]
[1777904819786,47.02,79356.18,4.3,0.01762,2e-05,2.3754]
[1777904824971,46.95,79347.71,4.3,0.01735,2e-05,2.34488]
[1777904830008,46.95,79345.63,4.3,0.01731,2e-05,2.33951]
[1777904835041,46.94,79345.79,4.3,0.0173,2e-05,2.33865]
[1777904838787,46.94,79354.65,4.3,0.01744,2e-05,2.35523]
[1777904838805,46.94,79354.65,4.3,0.01744,2e-05,2.35523]
[1777904839204,46.94,79354.65,4.3,0.01744,2e-05,2.35523]
[1777904839229,46.94,79354.65,4.3,0.01744,2e-05,2.35523]
[1777904845116,46.93,79352.37,4.3,0.01739,2e-05,2.34873]
[1777904850151,46.92,79353.67,4.3,0.0174,2e-05,2.3499]
[1777904855186,46.92,79382.79,4.3,0.01786,2e-05,2.40357]
[1777904860221,46.86,79372.37,4.3,0.01756,2e-05,2.36882]
[1777904863410,46.85,79367.96,4.3,0.01748,2e-05,2.35953]
[1777904868859,46.85,79371.69,4.3,0.01753,2e-05,2.3652]
[1777904874319,46.84,79374.63,4.3,0.01756,2e-05,2.36931]
[1777904879396,46.8,79369.54,4.3,0.01739,2e-05,2.34943]
[1777904880058,46.8,79369.54,4.3,0.01739,2e-05,2.34943]
[1777904882389,46.79,79355.97,4.3,0.01716,2e-05,2.32233]
[1777904882417,46.79,79333.51,4.3,0.01679,2e-05,2.27862]
[1777904883537,46.79,79333.51,4.3,0.01679,2e-05,2.27862]
[1777904884768,46.79,79332.34,4.3,0.01676,2e-05,2.27491]
[1777904885037,46.79,79332.34,4.3,0.01676,2e-05,2.27491]
[1777904892304,46.78,79331.45,4.3,0.01673,2e-05,2.27113]
[1777904897522,46.77,79338.76,4.3,0.01684,2e-05,2.28435]
[1777904902557,46.77,79339.41,4.3,0.01684,2e-05,2.28491]
[1777904907591,46.77,79338.53,4.3,0.01682,2e-05,2.28254]
[1777904912627,46.76,79349.73,4.3,0.01698,2e-05,2.30087]
[1777904916655,46.76,79333.25,4.3,0.0167,2e-05,2.26734]
[1777904918499,46.76,79333.25,4.3,0.0167,2e-05,2.26734]
[1777904919146,46.76,79326.78,4.3,0.01659,2e-05,2.25484]
[1777904919845,46.76,79314.86,4.3,0.0164,2e-05,2.23203]
[1777904920199,46.76,79314.86,4.3,0.0164,2e-05,2.23203]
[1777904924977,46.75,79310.82,4.3,0.01633,2e-05,2.22422]
[1777904926300,46.75,79305.52,4.3,0.01625,2e-05,2.21419]
[1777904926349,46.75,79292.04,4.3,0.01603,2e-05,2.18893]
[1777904927734,46.75,79276.76,4.3,0.0158,2e-05,2.16061]
[1777904933201,46.76,79283.38,4.3,0.0159,2e-05,2.17315]
[1777904938973,46.76,79283.96,4.3,0.01591,2e-05,2.17452]
[1777904939016,46.76,79300.24,4.3,0.01617,2e-05,2.20495]
[1777904944855,46.76,79303.76,4.3,0.01622,2e-05,2.21144]
[1777904949890,46.76,79302.86,4.3,0.01621,2e-05,2.20971]
[1777904954925,46.76,79304.49,4.3,0.01623,2e-05,2.21271]
[1777904959960,46.76,79300.98,4.3,0.01618,2e-05,2.20611]
[1777904964995,46.76,79302.2,4.3,0.0162,2e-05,2.20843]
[1777904966322,46.76,79302.2,4.3,0.0162,2e-05,2.20843]
[1777904969688,46.76,79286.09,4.3,0.01595,2e-05,2.17843]
[1777904975065,46.76,79280.03,4.3,0.01584,2e-05,2.16504]
[1777904978088,46.76,79260.24,4.3,0.01553,2e-05,2.12886]
[1777904983124,46.76,79262.74,4.3,0.01558,2e-05,2.13399]
[1777904984557,46.76,79262.74,4.3,0.01558,2e-05,2.13399]
[1777904986631,46.76,79249.79,4.3,0.01538,2e-05,2.11061]
[1777904989153,46.77,79262.0,4.3,0.01557,2e-05,2.1333]
[1777904992492,46.77,79268.88,4.3,0.01568,2e-05,2.14637]
[1777904998229,46.77,79254.9,4.3,0.01547,2e-05,2.12164]
[1777905001253,46.77,79235.94,4.3,0.01519,2e-05,2.08779]
[1777905006293,46.78,79235.13,4.3,0.01519,2e-05,2.08725]
[1777905010628,46.78,79251.94,4.3,0.01545,2e-05,2.11841]
[1777905011219,46.78,79251.94,4.3,0.01545,2e-05,2.11841]
[1777905016411,46.78,79256.18,4.3,0.01552,2e-05,2.12681]
[1777905022409,46.79,79262.4,4.3,0.01562,2e-05,2.13916]
[1777905027445,46.79,79269.13,4.3,0.01573,2e-05,2.15206]
[1777905032480,46.79,79271.05,4.3,0.01574,2e-05,2.1536]
[1777905037515,46.8,79278.04,4.3,0.01586,2e-05,2.16687]
[1777905042550,46.8,79265.13,4.3,0.01566,2e-05,2.14346]
[1777905043373,46.8,79265.13,4.3,0.01566,2e-05,2.14346]
[1777905046843,46.8,79253.71,4.3,0.01549,2e-05,2.12306]
[1777905052146,46.8,79250.71,4.3,0.01545,2e-05,2.11825]
[1777905052834,46.8,79245.15,4.3,0.01537,2e-05,2.10829]
[1777905053875,46.8,79238.86,4.3,0.01527,2e-05,2.09708]
[1777905055830,46.81,79245.42,4.3,0.01537,2e-05,2.1093]
[1777905056649,46.81,79262.49,4.3,0.01564,2e-05,2.14056]
[1777905061686,46.81,79265.99,4.3,0.01569,2e-05,2.14743]
[1777905065064,46.81,79262.9,4.3,0.01565,2e-05,2.14204]
[1777905070758,46.81,79258.6,4.3,0.01559,2e-05,2.13463]
[1777905075793,46.81,79264.87,4.3,0.01569,2e-05,2.14662]
[1777905080828,46.82,79266.95,4.3,0.01572,2e-05,2.15085]
[1777905082849,46.82,79284.57,4.3,0.016,2e-05,2.1836]
[1777905087884,46.82,79291.18,4.3,0.0161,2e-05,2.19599]
[1777905092918,46.82,79300.6,4.3,0.01623,2e-05,2.21109]
[1777905098428,46.82,79312.35,4.3,0.01642,2e-05,2.23309]
[1777905100215,46.81,79326.2,4.3,0.01664,2e-05,2.25919]
[1777905105106,46.81,79329.76,4.3,0.01669,2e-05,2.26546]
[1777905111797,46.81,79332.09,4.3,0.01672,2e-05,2.26904]
[1777905114068,46.81,79309.42,4.3,0.01636,2e-05,2.2256]
[1777905117155,46.81,79307.81,4.3,0.01633,2e-05,2.22246]
[1777905118950,46.81,79307.67,4.3,0.01633,2e-05,2.22211]
[1777905124137,46.81,79314.72,4.3,0.01644,2e-05,2.23517]
[1777905129173,46.8,79316.41,4.3,0.01646,2e-05,2.23807]
[1777905132194,46.8,79331.22,4.3,0.0167,2e-05,2.2661]
[1777905135215,46.8,79317.57,4.3,0.01647,2e-05,2.23973]
[1777905140251,46.8,79315.73,4.3,0.01644,2e-05,2.23588]
[1777905144384,46.8,79316.51,4.3,0.01645,2e-05,2.23717]
[1777905144834,46.8,79319.03,4.3,0.01649,2e-05,2.24183]
[1777905148307,46.8,79333.98,4.3,0.01673,2e-05,2.27005]
[1777905148946,46.8,79333.98,4.3,0.01673,2e-05,2.27005]
[1777905150056,46.8,79334.55,4.3,0.01674,2e-05,2.27103]
[1777905155856,46.79,79337.54,4.3,0.01677,2e-05,2.27369]
[1777905156363,46.79,79320.91,4.3,0.0165,2e-05,2.2418]
[1777905157818,46.79,79306.46,4.3,0.01626,2e-05,2.21428]
[1777905160290,46.79,79302.69,4.3,0.0162,2e-05,2.20717]
[1777905165427,46.79,79299.56,4.3,0.01615,2e-05,2.2013]
[1777905170462,46.79,79298.28,4.3,0.01613,2e-05,2.19893]
[1777905175497,46.79,79299.39,4.3,0.01615,2e-05,2.20104]
[1777905177406,46.79,79299.75,4.3,0.01616,2e-05,2.20172]
[1777905177911,46.79,79298.62,4.3,0.01614,2e-05,2.19962]
[1777905177914,46.79,79298.62,4.3,0.01614,2e-05,2.19962]
[1777905183553,46.79,79299.93,4.3,0.01616,2e-05,2.20219]
[1777905188587,46.79,79302.39,4.3,0.0162,2e-05,2.20684]
[1777905189595,46.79,79315.86,4.3,0.01641,2e-05,2.23225]
[1777905192615,46.79,79330.95,4.3,0.01666,2e-05,2.2608]
[1777905197651,46.79,79334.79,4.3,0.01671,2e-05,2.26769]
[1777905200760,46.79,79334.25,4.3,0.0167,2e-05,2.26644]
[1777905206714,46.79,79336.87,4.3,0.01674,2e-05,2.27064]
[1777905208932,46.78,79338.9,4.3,0.01677,2e-05,2.27429]
[1777905214770,46.78,79337.64,4.3,0.01673,2e-05,2.26854]
[1777905219805,46.78,79333.22,4.3,0.01665,2e-05,2.25947]
[1777905220183,46.78,79333.22,4.3,0.01665,2e-05,2.25947]
[1777905222818,46.78,79334.35,4.3,0.01666,2e-05,2.26141]
[1777905227863,46.77,79327.46,4.3,0.01655,2e-05,2.24763]
[1777905232898,46.77,79334.65,4.3,0.01666,2e-05,2.26089]
[1777905237932,46.77,79342.28,4.3,0.01678,2e-05,2.2749]
[1777905238953,46.77,79342.28,4.3,0.01678,2e-05,2.2749]
[1777905244981,46.77,79348.96,4.3,0.01688,2e-05,2.28674]
[1777905250161,46.76,79343.09,4.3,0.01678,2e-05,2.27486]
[1777905250575,46.76,79343.09,4.3,0.01678,2e-05,2.27486]
[1777905254050,46.76,79327.92,4.3,0.01653,2e-05,2.24518]
[1777905259085,46.76,79329.95,4.3,0.01656,2e-05,2.24865]
[1777905264120,46.76,79332.25,4.3,0.01659,2e-05,2.25262]
[1777905267173,46.76,79306.84,4.3,0.01618,2e-05,2.2043]
[1777905272208,46.76,79300.3,4.3,0.01606,2e-05,2.18962]
[1777905277939,46.76,79298.59,4.3,0.01603,2e-05,2.18651]
[1777905277250,46.76,79284.93,4.3,0.01582,2e-05,2.16116]
[1777905280473,46.76,79277.22,4.3,0.0157,2e-05,2.1471]
[1777905286533,46.76,79285.6,4.3,0.01584,2e-05,2.16297]
[1777905292578,46.76,79285.31,4.3,0.01583,2e-05,2.16281]
[1777905298631,46.76,79283.96,4.3,0.01582,2e-05,2.16064]
[1777905302198,46.76,79281.78,4.3,0.01578,2e-05,2.15685]
[1777905307454,46.76,79301.61,4.3,0.0161,2e-05,2.19389]
[1777905308232,46.76,79301.61,4.3,0.0161,2e-05,2.19389]
[1777905309418,46.76,79304.59,4.3,0.01614,2e-05,2.19947]
[1777905312489,46.76,79323.23,4.3,0.01644,2e-05,2.2345]
[1777905314233,46.76,79323.96,4.3,0.01645,2e-05,2.23583]
[1777905315441,46.76,79326.66,4.3,0.01649,2e-05,2.24089]
[1777905318115,46.76,79331.82,4.3,0.01657,2e-05,2.25048]
[1777905319455,46.76,79332.76,4.3,0.01659,2e-05,2.25218]
[1777905319598,46.76,79332.76,4.3,0.01659,2e-05,2.25218]
[1777905325580,46.76,79340.59,4.3,0.01671,2e-05,2.26647]
[1777905329004,46.76,79341.62,4.3,0.01673,2e-05,2.26823]
[1777905332797,46.75,79355.96,4.3,0.01694,2e-05,2.2928]
[1777905338671,46.75,79356.73,4.3,0.01694,2e-05,2.29325]
[1777905340687,46.75,79375.12,4.3,0.01724,2e-05,2.32873]
[1777905345719,46.74,79377.65,4.3,0.01728,2e-05,2.33258]
[1777905350755,46.74,79378.82,4.3,0.01729,2e-05,2.33381]
[1777905355790,46.73,79375.69,4.3,0.01723,2e-05,2.32662]
[1777905360826,46.73,79378.18,4.3,0.01726,2e-05,2.33051]
[1777905361214,46.73,79378.18,4.3,0.01726,2e-05,2.33051]
[1777905361774,46.73,79378.18,4.3,0.01726,2e-05,2.33051]
[1777905361926,46.73,79404.7,4.3,0.01771,2e-05,2.38297]
[1777905362595,46.73,79404.7,4.3,0.01771,2e-05,2.38297]
[1777905362814,46.73,79404.7,4.3,0.01771,2e-05,2.38297]
[1777905363322,46.73,79402.54,4.3,0.01767,2e-05,2.37816]
[1777905363365,46.73,79402.54,4.3,0.01767,2e-05,2.37816]
[1777905363429,46.73,79402.54,4.3,0.01767,2e-05,2.37816]
[1777905364606,46.73,79406.15,4.3,0.01773,2e-05,2.38507]
[1777905366507,46.72,79410.08,4.3,0.01779,2e-05,2.39232]
[1777905368951,46.72,79418.1,4.3,0.01792,2e-05,2.40778]
[1777905370216,46.72,79424.97,4.3,0.01803,2e-05,2.42094]
[1777905375947,46.71,79417.61,4.3,0.01789,2e-05,2.40403]
[1777905379376,46.7,79426.64,4.3,0.01804,2e-05,2.42123]
[1777905386016,46.69,79427.72,4.3,0.01803,2e-05,2.42093]
[1777905386742,46.69,79427.72,4.3,0.01803,2e-05,2.42093]
[1777905386939,46.69,79427.72,4.3,0.01803,2e-05,2.42093]
[1777905386942,46.69,79427.72,4.3,0.01803,2e-05,2.42093]
[1777905389043,46.69,79413.73,4.3,0.01778,2e-05,2.39173]
[1777905390504,46.69,79402.39,4.3,0.01758,2e-05,2.36879]
[1777905396093,46.68,79417.74,4.3,0.01781,2e-05,2.39496]
[1777905399359,46.68,79417.84,4.3,0.01781,2e-05,2.39452]
[1777905405159,46.67,79422.55,4.3,0.01787,2e-05,2.40176]
[1777905410194,46.66,79424.29,4.3,0.01789,2e-05,2.40353]
[1777905413217,46.64,79448.51,4.3,0.01827,2e-05,2.44821]
[1777905418253,46.63,79457.07,4.3,0.0184,2e-05,2.46351]
[1777905423636,46.61,79459.9,4.3,0.0184,2e-05,2.46339]
[1777905429332,46.58,79453.01,4.3,0.01822,2e-05,2.44252]
[1777905430150,46.58,79453.01,4.3,0.01822,2e-05,2.44252]
[1777905435376,46.55,79465.56,4.3,0.01838,2e-05,2.46177]
[1777905440412,46.54,79460.26,4.3,0.01827,2e-05,2.44878]
[1777905445658,46.53,79457.78,4.3,0.01821,2e-05,2.44171]
[1777905445819,46.53,79457.78,4.3,0.01821,2e-05,2.44171]
[1777905451489,46.52,79451.09,4.3,0.01805,2e-05,2.42321]
[1777905456527,46.52,79438.36,4.3,0.01782,2e-05,2.3957]
[1777905461562,46.51,79444.29,4.3,0.01791,2e-05,2.40611]
[1777905466597,46.5,79443.09,4.3,0.01787,2e-05,2.40202]
[1777905471632,46.49,79449.56,4.3,0.01797,2e-05,2.41339]
[1777905476667,46.49,79447.31,4.3,0.01791,2e-05,2.40682]
[1777905482151,46.48,79445.63,4.3,0.01787,2e-05,2.40209]
[1777905483083,46.48,79448.47,4.3,0.01792,2e-05,2.40749]
[1777905483134,46.48,79448.47,4.3,0.01792,2e-05,2.40749]
[1777905483125,46.48,79462.7,4.3,0.01816,2e-05,2.43605]
[1777905488816,46.47,79462.75,4.3,0.01815,2e-05,2.43419]
[1777905488952,46.47,79462.75,4.3,0.01815,2e-05,2.43419]
[1777905489004,46.47,79462.75,4.3,0.01815,2e-05,2.43419]
[1777905494794,46.41,79468.03,4.3,0.01812,2e-05,2.43136]
[1777905499906,46.4,79472.74,4.3,0.01819,2e-05,2.43949]
[1777905505871,46.39,79474.56,4.3,0.0182,2e-05,2.44052]
[1777905510906,46.38,79473.2,4.3,0.01816,2e-05,2.4358]
[1777905515941,46.38,79471.65,4.3,0.0181,2e-05,2.42809]
[1777905518962,46.37,79493.28,4.3,0.01847,2e-05,2.47135]
[1777905523997,46.34,79495.22,4.3,0.01845,2e-05,2.46902]
[1777905529101,46.34,79498.74,4.3,0.0185,2e-05,2.47455]
[1777905530667,46.33,79504.67,4.3,0.01859,2e-05,2.48596]
[1777905530705,46.33,79504.67,4.3,0.01859,2e-05,2.48596]
[1777905530737,46.33,79504.67,4.3,0.01859,2e-05,2.48596]
[1777905530820,46.33,79504.67,4.3,0.01859,2e-05,2.48596]
[1777905531446,46.33,79504.67,4.3,0.01859,2e-05,2.48596]
[1777905531053,46.33,79531.7,4.3,0.01909,2e-05,2.54261]
[1777905531913,46.33,79531.7,4.3,0.01909,2e-05,2.54261]
[1777905532154,46.33,79531.7,4.3,0.01909,2e-05,2.54261]
[1777905532244,46.33,79555.92,4.3,0.01953,2e-05,2.59372]
[1777905533413,46.33,79554.3,4.3,0.0195,2e-05,2.58968]
[1777905533429,46.33,79554.3,4.3,0.0195,2e-05,2.58968]
[1777905533662,46.33,79554.3,4.3,0.0195,2e-05,2.58968]
[1777905534199,46.33,79522.06,4.3,0.01889,2e-05,2.52062]
[1777905534961,46.33,79522.06,4.3,0.01889,2e-05,2.52062]
[1777905535017,46.33,79522.06,4.3,0.01889,2e-05,2.52062]
[1777905535700,46.32,79524.05,4.3,0.01893,2e-05,2.52416]
[1777905538582,46.31,79537.11,4.3,0.01915,2e-05,2.54959]
[1777905538585,46.31,79537.11,4.3,0.01915,2e-05,2.54959]
[1777905538694,46.31,79537.11,4.3,0.01915,2e-05,2.54959]
[1777905541752,46.31,79534.86,4.3,0.01909,2e-05,2.54316]
[1777905545408,46.3,79530.25,4.3,0.01899,2e-05,2.53125]
[1777905547167,46.29,79512.63,4.3,0.01866,2e-05,2.49328]
[1777905551401,46.29,79520.92,4.3,0.01879,2e-05,2.50869]
[1777905553317,46.28,79501.46,4.3,0.01843,2e-05,2.46721]
[1777905554216,46.28,79482.75,4.3,0.0181,2e-05,2.42833]
[1777905555968,46.28,79477.2,4.3,0.018,2e-05,2.41667]
[1777905557373,46.28,79471.31,4.3,0.01789,2e-05,2.40406]
[1777905557379,46.28,79471.31,4.3,0.01789,2e-05,2.40406]
[1777905559911,46.27,79471.21,4.3,0.01788,2e-05,2.40328]
[1777905565293,46.27,79471.55,4.3,0.01787,2e-05,2.40217]
[1777905567932,46.26,79460.88,4.3,0.01768,2e-05,2.38005]
[1777905571337,46.26,79445.6,4.3,0.01739,2e-05,2.34588]
[1777905576376,46.25,79454.78,4.3,0.01754,2e-05,2.36316]
[1777905581412,46.25,79463.11,4.3,0.01767,2e-05,2.37866]
[1777905584433,46.25,79480.28,4.3,0.01796,2e-05,2.41261]
[1777905587454,46.24,79500.67,4.3,0.01831,2e-05,2.45341]
[1777905589678,46.24,79508.0,4.3,0.01844,2e-05,2.46818]
[1777905595509,46.23,79517.39,4.3,0.01858,2e-05,2.48469]
[1777905598511,46.22,79516.28,4.3,0.01856,2e-05,2.48151]
[1777905603566,46.21,79521.5,4.3,0.01863,2e-05,2.48983]
[1777905608601,46.2,79524.92,4.3,0.01867,2e-05,2.49474]
[1777905613636,46.19,79524.74,4.3,0.01865,2e-05,2.49211]
[1777905618672,46.18,79516.92,4.3,0.01849,2e-05,2.47371]
[1777905621693,46.18,79499.34,4.3,0.01816,2e-05,2.43621]
[1777905623700,46.18,79497.42,4.3,0.01813,2e-05,2.43191]
[1777905625576,46.18,79490.99,4.3,0.01801,2e-05,2.41808]
[1777905630756,46.17,79477.04,4.3,0.01775,2e-05,2.38801]
[1777905632336,46.17,79477.04,4.3,0.01775,2e-05,2.38801]
[1777905636798,46.16,79464.53,4.3,0.0175,2e-05,2.35871]
[1777905642167,46.16,79470.85,4.3,0.0176,2e-05,2.37053]
[1777905646875,46.15,79484.07,4.3,0.01782,2e-05,2.39576]
[1777905651448,46.15,79495.57,4.3,0.01801,2e-05,2.41811]
[1777905654458,46.14,79511.58,4.3,0.01829,2e-05,2.44997]
[1777905659966,46.13,79510.7,4.3,0.01825,2e-05,2.44602]
[1777905663757,46.13,79513.85,4.3,0.0183,2e-05,2.45145]
[1777905663760,46.13,79513.85,4.3,0.0183,2e-05,2.45145]
[1777905669028,46.12,79527.84,4.3,0.01853,2e-05,2.47812]
[1777905673057,46.11,79509.38,4.3,0.01818,2e-05,2.43831]
[1777905676750,46.11,79508.69,4.3,0.01816,2e-05,2.43585]
[1777905676757,46.11,79508.69,4.3,0.01816,2e-05,2.43585]
[1777905682120,46.1,79511.13,4.3,0.01819,2e-05,2.43887]
[1777905686148,46.09,79526.57,4.3,0.01845,2e-05,2.46939]
[1777905688468,46.09,79535.17,4.3,0.0186,2e-05,2.48652]
[1777905689169,46.09,79554.51,4.3,0.01895,2e-05,2.52676]
[1777905692191,46.08,79569.15,4.3,0.01918,2e-05,2.55313]
[1777905693488,46.08,79573.44,4.3,0.01926,2e-05,2.56175]
[1777905693722,46.08,79573.44,4.3,0.01926,2e-05,2.56175]
[1777905694053,46.08,79573.44,4.3,0.01926,2e-05,2.56175]
[1777905695362,46.08,79577.44,4.3,0.01933,2e-05,2.56975]
[1777905696622,46.07,79558.02,4.3,0.01896,2e-05,2.5273]
[1777905699632,46.06,79566.78,4.3,0.01911,2e-05,2.5444]
[1777905700773,46.06,79568.97,4.3,0.01914,2e-05,2.54854]
[1777905706291,46.05,79561.6,4.3,0.01898,2e-05,2.52982]
[1777905707881,46.05,79561.53,4.3,0.01897,2e-05,2.52918]
[1777905711773,46.04,79551.4,4.3,0.01877,2e-05,2.50592]
[1777905715354,46.03,79565.11,4.3,0.01901,2e-05,2.53307]
[1777905720389,46.02,79575.14,4.3,0.01917,2e-05,2.55191]
[1777905722263,46.02,79575.16,4.3,0.01917,2e-05,2.55143]
[1777905727283,46.01,79562.42,4.3,0.01891,2e-05,2.52187]
[1777905727342,46.01,79562.42,4.3,0.01891,2e-05,2.52187]
[1777905728537,46.01,79564.43,4.3,0.01894,2e-05,2.5252]
[1777905734436,46.0,79559.56,4.3,0.01883,2e-05,2.51259]
[1777905736574,45.99,79555.55,4.3,0.01875,2e-05,2.50326]
[1777905737393,45.99,79555.55,4.3,0.01875,2e-05,2.50326]
[1777905742713,45.98,79555.48,4.3,0.01872,2e-05,2.50048]
[1777905749594,45.97,79554.1,4.3,0.01867,2e-05,2.49437]
[1777905754629,45.96,79553.71,4.3,0.01862,2e-05,2.48883]
[1777905758658,45.95,79570.29,4.3,0.01891,2e-05,2.52208]
[1777905763693,45.94,79568.92,4.3,0.01887,2e-05,2.51689]
[1777905769536,45.93,79566.59,4.3,0.0188,2e-05,2.50972]
[1777905774777,45.92,79559.8,4.3,0.01866,2e-05,2.49295]
[1777905779812,45.91,79556.94,4.3,0.01859,2e-05,2.48499]
[1777905784847,45.91,79558.26,4.3,0.0186,2e-05,2.48594]
[1777905785793,45.91,79558.26,4.3,0.0186,2e-05,2.48594]
[1777905792497,45.9,79559.54,4.3,0.0186,2e-05,2.48625]
[1777905792513,45.9,79559.54,4.3,0.0186,2e-05,2.48625]
[1777905792527,45.89,79542.83,4.3,0.01829,2e-05,2.45068]
[1777905793910,45.89,79525.86,4.3,0.01799,2e-05,2.41537]
[1777905795176,45.89,79525.86,4.3,0.01799,2e-05,2.41537]
[1777905800959,45.89,79530.08,4.3,0.01805,2e-05,2.4222]
[1777905802068,45.89,79530.08,4.3,0.01805,2e-05,2.4222]
[1777905809018,45.88,79532.97,4.3,0.01808,2e-05,2.42588]
[1777905814054,45.87,79546.32,4.3,0.01828,2e-05,2.44924]
[1777905819586,45.86,79549.79,4.3,0.01833,2e-05,2.45479]
[1777905825131,45.85,79559.09,4.3,0.01848,2e-05,2.47202]
[1777905829621,45.85,79551.82,4.3,0.01834,2e-05,2.4554]
[1777905835201,45.84,79549.93,4.3,0.01828,2e-05,2.44949]
[1777905838613,45.83,79553.14,4.3,0.01833,2e-05,2.45517]
[1777905838651,45.83,79553.14,4.3,0.01833,2e-05,2.45517]
[1777905844264,45.83,79547.06,4.3,0.01821,2e-05,2.44051]
[1777905849299,45.82,79566.42,4.3,0.01854,2e-05,2.47917]
[1777905851313,45.82,79545.14,4.3,0.01815,2e-05,2.43411]
[1777905855341,45.81,79561.95,4.3,0.01844,2e-05,2.46777]
[1777905857384,45.81,79563.34,4.3,0.01846,2e-05,2.47032]
[1777905857441,45.81,79563.34,4.3,0.01846,2e-05,2.47032]
[1777905865411,45.79,79561.3,4.3,0.01839,2e-05,2.46245]
[1777905870446,45.79,79567.85,4.3,0.0185,2e-05,2.47429]
[1777905875481,45.78,79555.43,4.3,0.01824,2e-05,2.44398]
[1777905880516,45.77,79555.39,4.3,0.01822,2e-05,2.4423]
[1777905883532,45.77,79552.86,4.3,0.01817,2e-05,2.43642]
[1777905883540,45.77,79552.86,4.3,0.01817,2e-05,2.43642]
[1777905883606,45.77,79534.25,4.3,0.01784,2e-05,2.39779]
[1777905884625,45.77,79534.25,4.3,0.01784,2e-05,2.39779]
[1777905887135,45.76,79516.79,4.3,0.01753,2e-05,2.36166]
[1777905889383,45.76,79523.37,4.3,0.01764,2e-05,2.37463]
[1777905893793,45.76,79529.93,4.3,0.01775,2e-05,2.38692]
[1777905899649,45.75,79530.02,4.3,0.01774,2e-05,2.38579]
[1777905902671,45.75,79543.55,4.3,0.01797,2e-05,2.41281]
[1777905905692,45.75,79560.79,4.3,0.01827,2e-05,2.44765]
[1777905909589,45.74,79565.52,4.3,0.01835,2e-05,2.45684]
[1777905913748,45.74,79579.66,4.3,0.01859,2e-05,2.48438]
[1777905918783,45.73,79571.73,4.3,0.01843,2e-05,2.46583]
[1777905923818,45.72,79581.93,4.3,0.0186,2e-05,2.48543]
[1777905925392,45.72,79581.93,4.3,0.0186,2e-05,2.48543]
[1777905929860,45.71,79596.46,4.3,0.01884,2e-05,2.51368]
[1777905931367,45.71,79596.46,4.3,0.01884,2e-05,2.51368]
[1777905931932,45.71,79596.92,4.3,0.01882,2e-05,2.51149]
[1777905931993,45.71,79610.17,4.3,0.01907,2e-05,2.5393]
[1777905933368,45.71,79610.17,4.3,0.01907,2e-05,2.5393]
[1777905935086,45.7,79625.17,4.3,0.01933,2e-05,2.57005]
[1777905935315,45.7,79625.17,4.3,0.01933,2e-05,2.57005]
[1777905935511,45.7,79625.17,4.3,0.01933,2e-05,2.57005]
[1777905935579,45.7,79645.69,4.3,0.01972,2e-05,2.61407]
[1777905936910,45.69,79661.4,4.3,0.02002,2e-05,2.64797]
[1777905939172,45.69,79666.98,4.3,0.02012,2e-05,2.65965]
[1777905941465,45.69,79654.07,4.3,0.01986,2e-05,2.6298]
[1777905942149,45.66,79655.76,4.3,0.01983,2e-05,2.62651]
[1777905943463,45.66,79655.9,4.3,0.01983,2e-05,2.62682]
[1777905946479,45.56,79656.41,4.3,0.01962,2e-05,2.6035]
[1777905947633,45.56,79648.04,4.3,0.01946,2e-05,2.58524]
[1777905956515,45.54,79664.89,4.3,0.01974,2e-05,2.61716]
[1777905962088,45.52,79674.31,4.3,0.01988,2e-05,2.63359]
[1777905967123,45.51,79677.07,4.3,0.01991,2e-05,2.63659]
[1777905972269,45.5,79683.3,4.3,0.02001,2e-05,2.64781]
[1777905972754,45.49,79683.84,4.3,0.02001,2e-05,2.64767]
[1777905976186,45.48,79698.56,4.3,0.02028,2e-05,2.67839]
[1777905981221,45.47,79686.5,4.3,0.02001,2e-05,2.64797]
[1777905985248,45.46,79667.94,4.3,0.01963,2e-05,2.60435]
[1777905990284,45.45,79667.24,4.3,0.01959,2e-05,2.59989]
[1777905995319,45.44,79672.56,4.3,0.01964,2e-05,2.60586]
[1777906000354,45.42,79674.0,4.3,0.01964,2e-05,2.60601]
[1777906005392,45.41,79680.38,4.3,0.01974,2e-05,2.61703]
[1777906010427,45.4,79671.66,4.3,0.01954,2e-05,2.59475]
[1777906015462,45.39,79658.84,4.3,0.01927,2e-05,2.56389]
[1777906020497,45.38,79651.89,4.3,0.01912,2e-05,2.54624]
[1777906021899,45.38,79653.18,4.3,0.01914,2e-05,2.54853]
[1777906024065,45.37,79672.08,4.3,0.01949,2e-05,2.58864]
[1777906029561,45.36,79682.31,4.3,0.01965,2e-05,2.60715]
[1777906034596,45.34,79685.41,4.3,0.01968,2e-05,2.61103]
[1777906039631,45.33,79687.65,4.3,0.0197,2e-05,2.61295]
[1777906043659,45.32,79703.88,4.3,0.01999,2e-05,2.64641]
[1777906048694,45.31,79710.77,4.3,0.0201,2e-05,2.65836]
[1777906053730,45.29,79713.24,4.3,0.0201,2e-05,2.65767]
[1777906058766,45.28,79718.29,4.3,0.02017,2e-05,2.66557]
[1777906063801,45.27,79718.03,4.3,0.02013,2e-05,2.66154]
[1777906065882,45.26,79711.49,4.3,0.01999,2e-05,2.64557]
[1777906071468,45.25,79712.91,4.3,0.01999,2e-05,2.64607]
[1777906073118,45.25,79716.67,4.3,0.02005,2e-05,2.6531]
[1777906074982,45.24,79719.67,4.3,0.0201,2e-05,2.65843]
[1777906076529,45.24,79721.57,4.3,0.02013,2e-05,2.66199]
[1777906076629,45.23,79748.72,4.3,0.02067,2e-05,2.72264]
[1777906078318,45.23,79757.83,4.3,0.02084,2e-05,2.74179]
[1777906084050,45.15,79765.62,4.3,0.02082,2e-05,2.73998]
[1777906084056,45.15,79765.62,4.3,0.02082,2e-05,2.73998]
[1777906084484,45.15,79765.62,4.3,0.02082,2e-05,2.73998]
[1777906085418,45.14,79784.44,4.3,0.02119,2e-05,2.78172]
[1777906086273,45.14,79784.44,4.3,0.02119,2e-05,2.78172]
[1777906086337,45.14,79784.44,4.3,0.02119,2e-05,2.78172]
[1777906087540,45.14,79750.83,4.3,0.02049,2e-05,2.70279]
[1777906088393,45.13,79736.79,4.3,0.0202,2e-05,2.67028]
[1777906089648,45.13,79736.79,4.3,0.0202,2e-05,2.67028]
[1777906089723,45.13,79758.53,4.3,0.02062,2e-05,2.71804]
[1777906091382,45.12,79770.97,4.3,0.02087,2e-05,2.74569]
[1777906091536,45.12,79770.97,4.3,0.02087,2e-05,2.74569]
[1777906091632,45.12,79770.97,4.3,0.02087,2e-05,2.74569]
[1777906091676,45.12,79770.97,4.3,0.02087,2e-05,2.74569]
[1777906092041,45.12,79775.14,4.3,0.02094,2e-05,2.75442]
[1777906092731,45.12,79775.14,4.3,0.02094,2e-05,2.75442]
[1777906093913,45.12,79785.18,4.3,0.02114,2e-05,2.77673]
[1777906094955,45.11,79797.9,4.3,0.0214,2e-05,2.80543]
[1777906095570,45.11,79797.9,4.3,0.0214,2e-05,2.80543]
[1777906095815,45.11,79797.9,4.3,0.0214,2e-05,2.80543]
[1777906095904,45.04,79828.77,4.3,0.02186,2e-05,2.85815]
[1777906096987,45.03,79839.1,4.3,0.02207,2e-05,2.88166]
[1777906097060,45.03,79839.1,4.3,0.02207,2e-05,2.88166]
[1777906097586,45.03,79839.1,4.3,0.02207,2e-05,2.88166]
[1777906097637,45.03,79839.1,4.3,0.02207,2e-05,2.88166]
[1777906097679,45.03,79839.1,4.3,0.02207,2e-05,2.88166]
[1777906097752,45.03,79864.86,4.3,0.02263,2e-05,2.94367]
[1777906098424,45.03,79864.86,4.3,0.02263,2e-05,2.94367]
[1777906098455,45.03,79864.86,4.3,0.02263,2e-05,2.94367]
[1777906098535,45.03,79864.86,4.3,0.02263,2e-05,2.94367]
[1777906098628,45.03,79864.86,4.3,0.02263,2e-05,2.94367]
[1777906098765,45.03,79952.01,4.3,0.02458,2e-05,3.15959]
[1777906099479,45.03,79952.01,4.3,0.02458,2e-05,3.15959]
[1777906099627,45.03,79952.01,4.3,0.02458,2e-05,3.15959]
[1777906099737,45.03,79952.01,4.3,0.02458,2e-05,3.15959]
[1777906099779,45.03,79952.01,4.3,0.02458,2e-05,3.15959]
[1777906099845,45.03,79974.71,4.3,0.02512,2e-05,3.21802]
[1777906100978,45.03,79978.28,4.3,0.02519,2e-05,3.22622]
[1777906101074,45.03,79978.28,4.3,0.02519,2e-05,3.22622]
[1777906101346,45.03,79978.28,4.3,0.02519,2e-05,3.22622]
[1777906101373,45.03,79978.28,4.3,0.02519,2e-05,3.22622]
[1777906101722,45.02,79990.77,4.3,0.02548,2e-05,3.2577]
[1777906103013,44.96,79987.77,4.3,0.02525,2e-05,3.23325]
[1777906103192,44.96,79987.77,4.3,0.02525,2e-05,3.23325]
[1777906104012,44.96,79987.96,4.3,0.02524,2e-05,3.23207]
[1777906104167,44.96,79987.96,4.3,0.02524,2e-05,3.23207]
[1777906104191,44.95,80011.9,4.3,0.0258,2e-05,3.29316]
[1777906105300,44.95,80027.51,4.3,0.02618,2e-05,3.33347]
[1777906106182,44.95,80027.51,4.3,0.02618,2e-05,3.33347]
[1777906106618,44.94,80075.2,4.3,0.02735,3e-05,3.46046]
[1777906107136,44.94,80075.2,4.3,0.02735,3e-05,3.46046]
[1777906107264,44.94,80075.2,4.3,0.02735,3e-05,3.46046]
[1777906107443,44.94,80075.2,4.3,0.02735,3e-05,3.46046]
[1777906107516,44.94,80104.43,4.3,0.02811,3e-05,3.54114]
[1777906109336,44.92,80101.12,4.3,0.02797,3e-05,3.52669]
[1777906109564,44.92,80101.12,4.3,0.02797,3e-05,3.52669]
[1777906112263,44.87,80081.29,4.3,0.0273,3e-05,3.45425]
[1777906113546,44.87,80081.29,4.3,0.0273,3e-05,3.45425]
[1777906113910,44.87,80081.29,4.3,0.0273,3e-05,3.45425]
[1777906115138,44.84,80084.24,4.3,0.02727,3e-05,3.45169]
[1777906116292,44.84,80095.12,4.3,0.02755,3e-05,3.48157]
[1777906116391,44.84,80095.12,4.3,0.02755,3e-05,3.48157]
[1777906116675,44.84,80095.12,4.3,0.02755,3e-05,3.48157]
[1777906116825,44.82,80118.34,4.3,0.02812,3e-05,3.54188]
[1777906117050,44.82,80118.34,4.3,0.02812,3e-05,3.54188]
[1777906117400,44.82,80118.34,4.3,0.02812,3e-05,3.54188]
[1777906117644,44.82,80118.34,4.3,0.02812,3e-05,3.54188]
[1777906117835,44.81,80155.95,4.3,0.02909,3e-05,3.64559]
[1777906118818,44.79,80181.61,4.3,0.02971,3e-05,3.71112]
[1777906119038,44.79,80181.61,4.3,0.02971,3e-05,3.71112]
[1777906119611,44.79,80181.61,4.3,0.02971,3e-05,3.71112]
[1777906120967,44.76,80183.26,4.3,0.02968,3e-05,3.70786]
[1777906121738,44.76,80177.71,4.3,0.02953,3e-05,3.69186]
[1777906121924,44.73,80145.91,4.3,0.0286,3e-05,3.59313]
[1777906122173,44.73,80145.91,4.3,0.0286,3e-05,3.59313]
[1777906122336,44.73,80118.67,4.3,0.02788,3e-05,3.51677]
[1777906123589,44.73,80118.67,4.3,0.02788,3e-05,3.51677]
[1777906123832,44.73,80118.67,4.3,0.02788,3e-05,3.51677]
[1777906125367,44.69,80112.49,4.3,0.0276,3e-05,3.48693]
[1777906126192,44.68,80112.31,4.3,0.02756,3e-05,3.48253]
[1777906127073,44.68,80106.52,4.3,0.02741,3e-05,3.46655]
[1777906129194,44.65,80086.31,4.3,0.02682,3e-05,3.40403]
[1777906131728,44.62,80087.93,4.3,0.02679,3e-05,3.40091]
[1777906132785,44.62,80085.56,4.3,0.02671,3e-05,3.39215]
[1777906132965,44.62,80067.77,4.3,0.02626,2e-05,3.34386]
[1777906134435,44.62,80088.78,4.3,0.02679,3e-05,3.40056]
[1777906135064,44.62,80088.78,4.3,0.02679,3e-05,3.40056]
[1777906135468,44.62,80088.78,4.3,0.02679,3e-05,3.40056]
[1777906138158,44.6,80106.49,4.3,0.02721,3e-05,3.44578]
[1777906140482,44.57,80133.44,4.3,0.02782,3e-05,3.51171]
[1777906141133,44.57,80133.44,4.3,0.02782,3e-05,3.51171]
[1777906141619,44.57,80133.44,4.3,0.02782,3e-05,3.51171]
[1777906141685,44.57,80157.81,4.3,0.02846,3e-05,3.57944]
[1777906143701,44.57,80165.32,4.3,0.02865,3e-05,3.60018]
[1777906148523,44.56,80171.56,4.3,0.0288,3e-05,3.61568]
[1777906150286,44.56,80159.05,4.3,0.02845,3e-05,3.57847]
[1777906150976,44.56,80159.05,4.3,0.02845,3e-05,3.57847]
[1777906151930,44.56,80160.38,4.3,0.02849,3e-05,3.58223]
[1777906152609,44.56,80161.76,4.3,0.02852,3e-05,3.58562]
[1777906152650,44.55,80146.84,4.3,0.02811,3e-05,3.54252]
[1777906154737,44.52,80132.16,4.3,0.02765,3e-05,3.49317]
[1777906156599,44.52,80117.93,4.3,0.02728,3e-05,3.45341]
[1777906159895,44.52,80113.88,4.3,0.02717,3e-05,3.44165]
[1777906165139,44.51,80123.68,4.3,0.0274,3e-05,3.46688]
[1777906168688,44.5,80105.59,4.3,0.0269,3e-05,3.41339]
[1777906169186,44.5,80105.59,4.3,0.0269,3e-05,3.41339]
[1777906173126,44.5,80109.75,4.3,0.02698,3e-05,3.42074]
[1777906173611,44.5,80105.86,4.3,0.02688,3e-05,3.40985]
[1777906173899,44.5,80105.86,4.3,0.02688,3e-05,3.40985]
[1777906174001,44.49,80049.63,4.3,0.02547,2e-05,3.25765]
[1777906174658,44.49,80049.63,4.3,0.02547,2e-05,3.25765]
[1777906174896,44.49,80049.63,4.3,0.02547,2e-05,3.25765]
[1777906175007,44.49,80049.63,4.3,0.02547,2e-05,3.25765]
[1777906174950,44.49,80041.03,4.3,0.02526,2e-05,3.23449]
[1777906175402,44.49,80041.03,4.3,0.02526,2e-05,3.23449]
[1777906175579,44.49,80041.03,4.3,0.02526,2e-05,3.23449]
[1777906175598,44.49,80041.03,4.3,0.02526,2e-05,3.23449]
[1777906176019,44.49,80030.46,4.3,0.025,2e-05,3.20683]
[1777906176048,44.49,80030.46,4.3,0.025,2e-05,3.20683]
[1777906176236,44.49,80030.46,4.3,0.025,2e-05,3.20683]
[1777906177775,44.49,80039.69,4.3,0.02523,2e-05,3.23103]
[1777906181051,44.49,80040.23,4.3,0.02524,2e-05,3.23273]
[1777906181794,44.5,80023.48,4.3,0.02484,2e-05,3.18933]
[1777906182691,44.5,80023.48,4.3,0.02484,2e-05,3.18933]
[1777906182798,44.5,80005.15,4.3,0.02442,2e-05,3.14255]
[1777906183376,44.5,80005.15,4.3,0.02442,2e-05,3.14255]
[1777906183805,44.48,79997.7,4.3,0.02421,2e-05,3.11968]
[1777906188855,44.45,80010.01,4.3,0.02439,2e-05,3.14041]
[1777906191151,44.42,80008.46,4.3,0.02429,2e-05,3.12908]
[1777906191587,44.42,80008.46,4.3,0.02429,2e-05,3.12908]
[1777906191876,44.41,80008.23,4.3,0.02425,2e-05,3.12494]
[1777906196135,44.41,80008.99,4.3,0.02428,2e-05,3.12798]
[1777906196975,44.41,80008.99,4.3,0.02428,2e-05,3.12798]
[1777906197593,44.41,80020.41,4.3,0.02455,2e-05,3.15772]
[1777906201946,44.42,80040.51,4.3,0.02504,2e-05,3.21121]
[1777906202451,44.42,80040.51,4.3,0.02504,2e-05,3.21121]
[1777906202956,44.42,80058.62,4.3,0.02548,2e-05,3.25915]
[1777906203461,44.42,80058.62,4.3,0.02548,2e-05,3.25915]
[1777906203960,44.42,80073.39,4.3,0.02584,2e-05,3.2986]
[1777906206982,44.42,80096.5,4.3,0.02642,3e-05,3.36081]
[1777906207184,44.42,80096.5,4.3,0.02642,3e-05,3.36081]
[1777906208577,44.42,80106.65,4.3,0.02667,3e-05,3.38835]
[1777906212023,44.41,80120.71,4.3,0.02703,3e-05,3.42619]
[1777906212678,44.41,80120.71,4.3,0.02703,3e-05,3.42619]
[1777906213034,44.41,80140.29,4.3,0.02753,3e-05,3.48011]
[1777906218070,44.41,80141.5,4.3,0.02754,3e-05,3.4817]
[1777906223593,44.4,80136.83,4.3,0.02741,3e-05,3.46745]
[1777906224759,44.4,80154.23,4.3,0.02786,3e-05,3.51533]
[1777906230434,44.39,80146.06,4.3,0.02762,3e-05,3.49053]
[1777906236198,44.39,80127.02,4.3,0.02709,3e-05,3.43211]
[1777906241233,44.38,80143.95,4.3,0.02751,3e-05,3.47775]
[1777906244254,44.38,80160.2,4.3,0.02793,3e-05,3.52211]
[1777906249290,44.37,80181.4,4.3,0.02847,3e-05,3.57993]
[1777906250881,44.37,80181.4,4.3,0.02847,3e-05,3.57993]
[1777906251420,44.37,80189.24,4.3,0.02867,3e-05,3.60175]
[1777906251864,44.37,80189.24,4.3,0.02867,3e-05,3.60175]
[1777906252704,44.37,80194.24,4.3,0.0288,3e-05,3.6155]
[1777906253102,44.37,80194.24,4.3,0.0288,3e-05,3.6155]
[1777906253526,44.37,80198.99,4.3,0.02893,3e-05,3.62856]
[1777906254983,44.36,80203.01,4.3,0.02903,3e-05,3.63953]
[1777906255340,44.36,80233.31,4.3,0.02986,3e-05,3.72676]
[1777906257472,44.34,80243.3,4.3,0.03006,3e-05,3.74813]
[1777906258091,44.31,80219.16,4.3,0.02932,3e-05,3.67014]
[1777906259003,44.31,80206.1,4.3,0.02895,3e-05,3.63185]
[1777906261457,44.31,80217.27,4.3,0.02925,3e-05,3.66288]
[1777906261512,44.31,80217.27,4.3,0.02925,3e-05,3.66288]
[1777906261558,44.3,80246.0,4.3,0.03004,3e-05,3.74598]
[1777906262912,44.3,80261.17,4.3,0.03046,3e-05,3.78996]
[1777906263889,44.3,80277.18,4.3,0.0309,3e-05,3.83675]
[1777906264598,44.3,80277.18,4.3,0.0309,3e-05,3.83675]
[1777906266224,44.24,80284.52,4.3,0.03094,3e-05,3.84069]
[1777906267279,44.24,80289.38,4.3,0.03107,3e-05,3.85434]
[1777906268207,44.23,80292.81,4.3,0.03116,3e-05,3.86371]
[1777906274639,44.13,80307.24,4.3,0.03127,3e-05,3.8761]
[1777906274972,44.13,80307.24,4.3,0.03127,3e-05,3.8761]
[1777906280068,43.98,80317.4,4.3,0.03111,3e-05,3.86029]
[1777906282433,43.9,80318.97,4.3,0.0309,3e-05,3.83821]
[1777906282479,43.9,80318.97,4.3,0.0309,3e-05,3.83821]
[1777906282500,43.9,80318.97,4.3,0.0309,3e-05,3.83821]
[1777906283655,43.87,80323.91,4.3,0.03096,3e-05,3.84455]
[1777906284733,43.84,80335.45,4.3,0.03121,3e-05,3.87086]
[1777906284737,43.84,80335.45,4.3,0.03121,3e-05,3.87086]
[1777906285484,43.84,80344.09,4.3,0.03145,3e-05,3.89624]
[1777906287219,43.83,80342.44,4.3,0.03138,3e-05,3.88929]
[1777906287741,43.83,80342.44,4.3,0.03138,3e-05,3.88929]
[1777906287769,43.83,80342.44,4.3,0.03138,3e-05,3.88929]
[1777906287858,43.8,80311.96,4.3,0.03041,3e-05,3.78803]
[1777906288546,43.8,80311.96,4.3,0.03041,3e-05,3.78803]
[1777906290080,43.8,80302.12,4.3,0.03013,3e-05,3.7579]
[1777906290749,43.8,80297.33,4.3,0.02998,3e-05,3.74296]
[1777906290895,43.8,80297.33,4.3,0.02998,3e-05,3.74296]
[1777906293485,43.79,80289.64,4.3,0.02972,3e-05,3.71474]
[1777906293569,43.79,80289.64,4.3,0.02972,3e-05,3.71474]
[1777906296317,43.78,80294.5,4.3,0.02984,3e-05,3.72718]
[1777906296840,43.78,80294.5,4.3,0.02984,3e-05,3.72718]
[1777906302170,43.77,80292.29,4.3,0.02975,3e-05,3.71739]
[1777906302184,43.77,80292.29,4.3,0.02975,3e-05,3.71739]
[1777906305774,43.77,80288.45,4.3,0.02961,3e-05,3.7035]
[1777906305943,43.77,80288.45,4.3,0.02961,3e-05,3.7035]
[1777906306027,43.76,80275.99,4.3,0.02926,3e-05,3.66629]
[1777906307417,43.76,80269.21,4.3,0.02907,3e-05,3.64594]
[1777906307976,43.76,80269.21,4.3,0.02907,3e-05,3.64594]
[1777906308603,43.76,80276.3,4.3,0.02926,3e-05,3.66613]
[1777906309766,43.76,80299.59,4.3,0.0299,3e-05,3.73362]
[1777906311908,43.75,80298.0,4.3,0.02985,3e-05,3.72825]
[1777906313793,43.75,80321.63,4.3,0.0305,3e-05,3.79677]
[1777906314963,43.75,80321.63,4.3,0.0305,3e-05,3.79677]
[1777906316140,43.75,80326.5,4.3,0.03063,3e-05,3.81065]
[1777906317872,43.74,80336.41,4.3,0.0309,3e-05,3.83901]
[1777906320141,43.74,80339.57,4.3,0.03098,3e-05,3.84694]
[1777906320857,43.73,80339.73,4.3,0.03098,3e-05,3.84659]
[1777906324734,43.72,80347.08,4.3,0.03116,3e-05,3.86556]
[1777906325451,43.72,80355.5,4.3,0.0314,3e-05,3.89037]
[1777906325458,43.72,80355.5,4.3,0.0314,3e-05,3.89037]
[1777906330679,43.7,80357.62,4.3,0.03141,3e-05,3.8924]
[1777906331806,43.7,80356.38,4.3,0.03137,3e-05,3.88771]
[1777906337219,43.69,80356.25,4.3,0.03132,3e-05,3.88294]
[1777906338424,43.68,80372.87,4.3,0.0318,3e-05,3.93214]
[1777906338484,43.68,80372.87,4.3,0.0318,3e-05,3.93214]
[1777906338794,43.68,80372.87,4.3,0.0318,3e-05,3.93214]
[1777906339429,43.68,80376.64,4.3,0.0319,3e-05,3.94281]
[1777906339488,43.68,80376.64,4.3,0.0319,3e-05,3.94281]
[1777906339572,43.68,80376.64,4.3,0.0319,3e-05,3.94281]
[1777906341996,43.67,80358.07,4.3,0.03132,3e-05,3.88292]
[1777906342573,43.67,80358.07,4.3,0.03132,3e-05,3.88292]
[1777906345758,43.66,80365.39,4.3,0.03151,3e-05,3.9027]
[1777906346994,43.66,80376.51,4.3,0.03183,3e-05,3.936]
[1777906347153,43.66,80376.51,4.3,0.03183,3e-05,3.936]
[1777906347268,43.66,80401.85,4.3,0.03258,3e-05,4.0138]
[1777906347309,43.66,80401.85,4.3,0.03258,3e-05,4.0138]
[1777906347910,43.66,80401.85,4.3,0.03258,3e-05,4.0138]
[1777906347946,43.66,80401.85,4.3,0.03258,3e-05,4.0138]
[1777906348154,43.65,80421.66,4.3,0.03318,3e-05,4.07571]
[1777906348636,43.65,80421.66,4.3,0.03318,3e-05,4.07571]
[1777906348752,43.65,80421.66,4.3,0.03318,3e-05,4.07571]
[1777906350120,43.65,80419.83,4.3,0.03312,3e-05,4.06884]
[1777906350354,43.61,80416.76,4.3,0.03291,3e-05,4.04742]
[1777906350463,43.61,80416.76,4.3,0.03291,3e-05,4.04742]
[1777906351200,43.61,80402.34,4.3,0.03243,3e-05,3.99743]
[1777906351736,43.61,80402.34,4.3,0.03243,3e-05,3.99743]
[1777906354243,43.6,80400.65,4.3,0.03236,3e-05,3.98999]
[1777906354442,43.6,80404.98,4.3,0.03248,3e-05,4.00249]
[1777906354474,43.6,80404.98,4.3,0.03248,3e-05,4.00249]
[1777906354911,43.6,80404.98,4.3,0.03248,3e-05,4.00249]
[1777906355096,43.6,80433.39,4.3,0.03334,3e-05,4.09093]
[1777906355430,43.6,80433.39,4.3,0.03334,3e-05,4.09093]
[1777906357005,43.58,80445.32,4.3,0.03366,3e-05,4.1241]
[1777906357927,43.56,80442.89,4.3,0.03352,3e-05,4.11015]
[1777906358357,43.56,80442.0,4.3,0.03349,3e-05,4.10664]
[1777906358417,43.56,80442.0,4.3,0.03349,3e-05,4.10664]
[1777906359122,43.56,80442.0,4.3,0.03349,3e-05,4.10664]
[1777906359799,43.54,80446.35,4.3,0.03356,3e-05,4.11391]
[1777906361014,43.54,80451.56,4.3,0.03371,3e-05,4.1299]
[1777906361683,43.54,80452.65,4.3,0.03374,3e-05,4.13272]
[1777906363120,43.52,80448.57,4.3,0.03355,3e-05,4.11276]
[1777906363440,43.49,80442.23,4.3,0.03328,3e-05,4.08576]
[1777906364071,43.49,80442.23,4.3,0.03328,3e-05,4.08576]
[1777906364463,43.49,80437.68,4.3,0.03313,3e-05,4.07067]
[1777906365169,43.49,80423.2,4.3,0.03268,3e-05,4.02434]
[1777906366292,43.49,80423.2,4.3,0.03268,3e-05,4.02434]
[1777906366835,43.49,80419.4,4.3,0.03256,3e-05,4.0113]
[1777906367657,43.49,80414.71,4.3,0.03242,3e-05,3.9966]
[1777906367844,43.49,80414.71,4.3,0.03242,3e-05,3.9966]
[1777906367947,43.49,80414.71,4.3,0.03242,3e-05,3.9966]
[1777906368376,43.49,80419.9,4.3,0.03257,3e-05,4.01238]
[1777906368887,43.49,80419.9,4.3,0.03257,3e-05,4.01238]
[1777906369267,43.49,80419.9,4.3,0.03257,3e-05,4.01238]
[1777906369197,43.48,80414.22,4.3,0.03239,3e-05,3.99411]
[1777906369829,43.48,80414.22,4.3,0.03239,3e-05,3.99411]
[1777906370204,43.48,80419.55,4.3,0.03254,3e-05,4.00974]
[1777906370499,43.48,80419.55,4.3,0.03254,3e-05,4.00974]
[1777906370768,43.48,80419.55,4.3,0.03254,3e-05,4.00974]
[1777906370794,43.48,80419.55,4.3,0.03254,3e-05,4.00974]
[1777906371218,43.48,80395.5,4.3,0.03181,3e-05,3.93432]
[1777906371442,43.48,80395.5,4.3,0.03181,3e-05,3.93432]
[1777906371706,43.48,80395.5,4.3,0.03181,3e-05,3.93432]
[1777906372224,43.48,80381.65,4.3,0.03139,3e-05,3.89054]
[1777906373594,43.47,80379.67,4.3,0.03133,3e-05,3.88353]
[1777906375248,43.47,80362.43,4.3,0.0308,3e-05,3.82919]
[1777906375576,43.47,80362.43,4.3,0.0308,3e-05,3.82919]
[1777906376510,43.46,80357.16,4.3,0.03064,3e-05,3.81239]
[1777906376651,43.46,80357.16,4.3,0.03064,3e-05,3.81239]
[1777906378843,43.46,80354.1,4.3,0.03054,3e-05,3.80166]
[1777906380108,43.46,80347.89,4.3,0.03036,3e-05,3.78223]
[1777906380908,43.46,80345.07,4.3,0.03027,3e-05,3.77304]
[1777906381291,43.45,80345.04,4.3,0.03026,3e-05,3.77228]
[1777906382206,43.45,80345.04,4.3,0.03026,3e-05,3.77228]
[1777906383276,43.45,80347.97,4.3,0.03034,3e-05,3.78102]
[1777906383366,43.45,80360.08,4.3,0.03069,3e-05,3.81743]
[1777906383774,43.45,80360.08,4.3,0.03069,3e-05,3.81743]
[1777906385542,43.45,80365.57,4.3,0.03085,3e-05,3.83375]
[1777906385720,43.45,80365.57,4.3,0.03085,3e-05,3.83375]
[1777906386101,43.45,80365.57,4.3,0.03085,3e-05,3.83375]
[1777906386877,43.45,80361.54,4.3,0.03073,3e-05,3.82133]
[1777906387333,43.45,80364.65,4.3,0.03081,3e-05,3.83005]
[1777906387669,43.45,80364.65,4.3,0.03081,3e-05,3.83005]
[1777906388340,43.45,80377.47,4.3,0.03119,3e-05,3.86916]
[1777906388985,43.45,80377.47,4.3,0.03119,3e-05,3.86916]
[1777906389299,43.45,80377.47,4.3,0.03119,3e-05,3.86916]
[1777906389537,43.44,80379.5,4.3,0.03123,3e-05,3.87383]
[1777906390804,43.44,80379.93,4.3,0.03124,3e-05,3.87434]
[1777906390961,43.44,80379.93,4.3,0.03124,3e-05,3.87434]
[1777906391143,43.44,80379.93,4.3,0.03124,3e-05,3.87434]
[1777906391361,43.44,80397.83,4.3,0.03177,3e-05,3.92948]
[1777906391818,43.44,80397.83,4.3,0.03177,3e-05,3.92948]
[1777906391968,43.44,80397.83,4.3,0.03177,3e-05,3.92948]
[1777906392044,43.44,80397.83,4.3,0.03177,3e-05,3.92948]
[1777906392371,43.44,80432.86,4.3,0.03282,3e-05,4.03816]
[1777906392612,43.44,80432.86,4.3,0.03282,3e-05,4.03816]
[1777906392832,43.44,80432.86,4.3,0.03282,3e-05,4.03816]
[1777906392880,43.44,80432.86,4.3,0.03282,3e-05,4.03816]
[1777906393378,43.43,80452.79,4.3,0.03339,3e-05,4.09776]
[1777906393741,43.43,80452.79,4.3,0.03339,3e-05,4.09776]
[1777906394987,43.43,80452.79,4.3,0.03339,3e-05,4.09776]
[1777906395883,43.43,80452.84,4.3,0.03339,3e-05,4.09756]
[1777906396128,43.43,80452.84,4.3,0.03339,3e-05,4.09756]
[1777906396230,43.42,80454.01,4.3,0.03343,3e-05,4.10093]
[1777906396930,43.42,80454.01,4.3,0.03343,3e-05,4.10093]
[1777906400234,43.43,80455.35,4.3,0.03347,3e-05,4.10583]
[1777906402010,43.43,80463.63,4.3,0.03374,3e-05,4.13289]
[1777906403755,43.43,80452.56,4.3,0.03339,3e-05,4.09766]
[1777906404192,43.43,80452.56,4.3,0.03339,3e-05,4.09766]
[1777906404233,43.43,80447.06,4.3,0.03323,3e-05,4.08037]
[1777906404627,43.43,80447.06,4.3,0.03323,3e-05,4.08037]
[1777906404909,43.43,80447.06,4.3,0.03323,3e-05,4.08037]
[1777906405924,43.43,80450.73,4.3,0.03334,3e-05,4.09171]
[1777906406511,43.43,80459.43,4.3,0.0336,3e-05,4.11913]
[1777906406841,43.43,80459.43,4.3,0.0336,3e-05,4.11913]
[1777906406875,43.43,80466.49,4.3,0.03382,3e-05,4.14136]
[1777906409344,43.43,80468.48,4.3,0.03388,3e-05,4.1479]
[1777906409724,43.43,80469.8,4.3,0.03393,3e-05,4.15228]
[1777906409768,43.43,80463.54,4.3,0.03373,3e-05,4.13229]
[1777906410708,43.43,80463.54,4.3,0.03373,3e-05,4.13229]
[1777906410932,43.43,80461.49,4.3,0.03366,3e-05,4.1253]
[1777906413030,43.43,80476.23,4.3,0.0341,3e-05,4.1693]
[1777906417424,43.43,80475.24,4.3,0.03407,3e-05,4.16647]
[1777906419248,43.43,80476.86,4.3,0.03413,3e-05,4.17181]
[1777906419419,43.43,80476.86,4.3,0.03413,3e-05,4.17181]
[1777906419441,43.43,80476.86,4.3,0.03413,3e-05,4.17181]
[1777906419482,43.43,80476.86,4.3,0.03413,3e-05,4.17181]
[1777906419529,43.43,80476.86,4.3,0.03413,3e-05,4.17181]
[1777906419620,43.43,80477.03,4.3,0.03414,3e-05,4.17336]
[1777906420159,43.43,80477.03,4.3,0.03414,3e-05,4.17336]
[1777906420235,43.43,80458.58,4.3,0.03357,3e-05,4.11502]
[1777906420975,43.43,80458.58,4.3,0.03357,3e-05,4.11502]
[1777906421182,43.43,80458.58,4.3,0.03357,3e-05,4.11502]
[1777906421280,43.43,80432.88,4.3,0.03277,3e-05,4.03218]
[1777906421614,43.43,80432.88,4.3,0.03277,3e-05,4.03218]
[1777906422489,43.43,80426.75,4.3,0.03257,3e-05,4.0118]
[1777906423468,43.42,80432.91,4.3,0.03274,3e-05,4.03014]
[1777906423806,43.42,80440.43,4.3,0.03296,3e-05,4.05282]
[1777906425000,43.42,80453.58,4.3,0.03337,3e-05,4.0943]
[1777906429835,43.41,80438.54,4.3,0.03289,3e-05,4.04471]
[1777906433559,43.41,80434.6,4.3,0.03276,3e-05,4.03149]
[1777906434091,43.41,80434.6,4.3,0.03276,3e-05,4.03149]
[1777906434184,43.41,80434.6,4.3,0.03276,3e-05,4.03149]
[1777906434240,43.41,80430.93,4.3,0.03264,3e-05,4.01968]
[1777906435231,43.41,80430.93,4.3,0.03264,3e-05,4.01968]
[1777906435299,43.41,80417.94,4.3,0.03224,3e-05,3.97788]
[1777906436933,43.4,80412.52,4.3,0.03207,3e-05,3.95998]
[1777906438445,43.4,80402.78,4.3,0.03175,3e-05,3.92695]
[1777906442742,43.38,80415.63,4.3,0.0321,3e-05,3.9633]
[1777906444756,43.38,80401.7,4.3,0.03166,3e-05,3.91816]
[1777906449592,43.37,80402.16,4.3,0.03164,3e-05,3.9161]
[1777906450964,43.36,80410.89,4.3,0.03189,3e-05,3.94229]
[1777906451376,43.36,80417.52,4.3,0.03208,3e-05,3.96201]
[1777906452436,43.36,80434.4,4.3,0.03259,3e-05,4.01439]
[1777906452755,43.36,80434.4,4.3,0.03259,3e-05,4.01439]
[1777906453013,43.36,80434.4,4.3,0.03259,3e-05,4.01439]
[1777906453414,43.36,80434.4,4.3,0.03259,3e-05,4.01439]
[1777906453870,43.36,80443.98,4.3,0.03288,3e-05,4.04403]
[1777906454773,43.36,80437.06,4.3,0.03266,3e-05,4.02151]
[1777906455006,43.36,80437.06,4.3,0.03266,3e-05,4.02151]
[1777906455407,43.36,80437.06,4.3,0.03266,3e-05,4.02151]
[1777906455471,43.36,80432.7,4.3,0.03252,3e-05,4.00756]
[1777906455784,43.36,80432.7,4.3,0.03252,3e-05,4.00756]
[1777906455891,43.36,80432.7,4.3,0.03252,3e-05,4.00756]
[1777906456345,43.36,80432.7,4.3,0.03252,3e-05,4.00756]
[1777906456457,43.35,80435.61,4.3,0.03261,3e-05,4.01629]
[1777906456794,43.35,80435.61,4.3,0.03261,3e-05,4.01629]
[1777906457398,43.35,80435.61,4.3,0.03261,3e-05,4.01629]
[1777906457463,43.35,80433.08,4.3,0.03253,3e-05,4.00832]
[1777906457802,43.35,80433.08,4.3,0.03253,3e-05,4.00832]
[1777906458416,43.35,80433.08,4.3,0.03253,3e-05,4.00832]
[1777906458556,43.35,80437.33,4.3,0.03265,3e-05,4.02067]
[1777906459821,43.35,80442.08,4.3,0.03278,3e-05,4.03461]
[1777906460333,43.34,80441.83,4.3,0.03277,3e-05,4.03274]
[1777906460497,43.34,80441.83,4.3,0.03277,3e-05,4.03274]
[1777906460871,43.34,80441.91,4.3,0.03277,3e-05,4.03275]
[1777906461544,43.34,80441.91,4.3,0.03277,3e-05,4.03275]
[1777906461974,43.34,80441.91,4.3,0.03277,3e-05,4.03275]
[1777906462155,43.34,80441.91,4.3,0.03277,3e-05,4.03275]
[1777906462456,43.34,80437.34,4.3,0.03261,3e-05,4.01704]
[1777906463974,43.34,80441.94,4.3,0.03275,3e-05,4.03156]
[1777906464169,43.34,80441.94,4.3,0.03275,3e-05,4.03156]
[1777906464428,43.34,80460.65,4.3,0.03333,3e-05,4.0904]
[1777906469716,43.33,80464.22,4.3,0.03342,3e-05,4.10045]
[1777906472306,43.33,80452.39,4.3,0.03302,3e-05,4.05843]
[1777906475423,43.33,80453.47,4.3,0.03305,3e-05,4.06106]
[1777906477938,43.33,80449.4,4.3,0.03291,3e-05,4.04733]
[1777906482369,43.32,80445.14,4.4,0.03277,3e-05,4.03275]
[1777906484091,43.32,80449.84,4.4,0.03291,3e-05,4.04714]
[1777906489798,43.32,80461.54,4.4,0.03326,3e-05,4.08246]
[1777906492095,43.31,80448.14,4.4,0.03283,3e-05,4.03888]
[1777906497129,43.31,80458.67,4.4,0.03314,3e-05,4.07085]
[1777906501167,43.3,80478.3,4.4,0.03374,3e-05,4.13234]
[1777906502289,43.3,80496.84,4.4,0.03432,3e-05,4.19185]
[1777906502646,43.3,80496.84,4.4,0.03432,3e-05,4.19185]
[1777906503176,43.3,80501.4,4.4,0.03446,3e-05,4.20615]
[1777906503833,43.3,80501.4,4.4,0.03446,3e-05,4.20615]
[1777906503941,43.3,80501.4,4.4,0.03446,3e-05,4.20615]
[1777906504290,43.3,80501.4,4.4,0.03446,3e-05,4.20615]
[1777906504300,43.3,80527.12,4.4,0.0353,3e-05,4.29075]
[1777906505332,43.3,80527.12,4.4,0.0353,3e-05,4.29075]
[1777906505390,43.3,80539.21,4.4,0.03568,3e-05,4.32988]
[1777906506538,43.27,80535.83,4.4,0.03547,3e-05,4.30895]
[1777906506930,43.27,80535.83,4.4,0.03547,3e-05,4.30895]
[1777906508306,43.27,80525.54,4.4,0.03513,3e-05,4.274]
[1777906509009,43.26,80521.19,4.4,0.03498,3e-05,4.2588]
[1777906509417,43.26,80512.53,4.4,0.03469,3e-05,4.22955]
[1777906509961,43.26,80512.53,4.4,0.03469,3e-05,4.22955]
[1777906510892,43.26,80513.19,4.4,0.03471,3e-05,4.23175]
[1777906511391,43.26,80504.56,4.4,0.03444,3e-05,4.20389]
[1777906516452,43.26,80497.61,4.4,0.0342,3e-05,4.17938]
[1777906517521,43.25,80474.11,4.4,0.03345,3e-05,4.10268]
[1777906518295,43.25,80454.55,4.4,0.03284,3e-05,4.03999]
[1777906521876,43.25,80447.8,4.4,0.03263,3e-05,4.01797]
[1777906522139,43.25,80447.8,4.4,0.03263,3e-05,4.01797]
[1777906522220,43.25,80447.8,4.4,0.03263,3e-05,4.01797]
[1777906522321,43.25,80436.91,4.4,0.03229,3e-05,3.98347]
[1777906524023,43.25,80435.9,4.4,0.03225,3e-05,3.97932]
[1777906524617,43.24,80426.98,4.4,0.03197,3e-05,3.95043]
[1777906525345,43.24,80414.53,4.4,0.03159,3e-05,3.91076]
[1777906526787,43.24,80422.88,4.4,0.03183,3e-05,3.93579]
[1777906527900,43.24,80432.04,4.4,0.0321,3e-05,3.96353]
[1777906529031,43.23,80430.69,4.4,0.03205,3e-05,3.95841]
[1777906534332,43.22,80430.62,4.4,0.03197,3e-05,3.95006]
[1777906534441,43.22,80430.62,4.4,0.03197,3e-05,3.95006]
[1777906534549,43.22,80441.74,4.4,0.0323,3e-05,3.98398]
[1777906535554,43.22,80441.74,4.4,0.0323,3e-05,3.98398]
[1777906535759,43.21,80444.07,4.4,0.03236,3e-05,3.99038]
[1777906537435,43.21,80462.97,4.4,0.03294,3e-05,4.04985]
[1777906539450,43.21,80476.79,4.4,0.03337,3e-05,4.09354]
[1777906542473,43.21,80451.44,4.4,0.03257,3e-05,4.01193]
[1777906542896,43.21,80451.44,4.4,0.03257,3e-05,4.01193]
[1777906543125,43.21,80451.44,4.4,0.03257,3e-05,4.01193]
[1777906543333,43.21,80451.44,4.4,0.03257,3e-05,4.01193]
[1777906543481,43.21,80438.49,4.4,0.03218,3e-05,3.97085]
[1777906544203,43.21,80438.49,4.4,0.03218,3e-05,3.97085]
[1777906544487,43.21,80430.99,4.4,0.03195,3e-05,3.94719]
[1777906545010,43.21,80430.99,4.4,0.03195,3e-05,3.94719]
[1777906546905,43.2,80430.25,4.4,0.03191,3e-05,3.94392]
[1777906547069,43.2,80430.25,4.4,0.03191,3e-05,3.94392]
[1777906547355,43.2,80430.25,4.4,0.03191,3e-05,3.94392]
[1777906548518,43.19,80415.92,4.4,0.03146,3e-05,3.89666]
[1777906548753,43.19,80415.92,4.4,0.03146,3e-05,3.89666]
[1777906550137,43.19,80415.58,4.4,0.03144,3e-05,3.89471]
[1777906553026,43.18,80413.47,4.4,0.03135,3e-05,3.88573]
[1777906553945,43.18,80417.14,4.4,0.03145,3e-05,3.89551]
[1777906559596,43.16,80414.82,4.4,0.03133,3e-05,3.88344]
[1777906562479,43.16,80415.29,4.4,0.03134,3e-05,3.88409]
[1777906562988,43.16,80423.51,4.4,0.03158,3e-05,3.90955]
[1777906566607,43.15,80438.09,4.4,0.03199,3e-05,3.95244]
[1777906570746,43.14,80421.57,4.4,0.03145,3e-05,3.89553]
[1777906571108,43.14,80421.57,4.4,0.03145,3e-05,3.89553]
[1777906572579,43.13,80411.26,4.4,0.03113,3e-05,3.86284]
[1777906574890,43.13,80405.67,4.4,0.03094,3e-05,3.84338]
[1777906574949,43.12,80391.46,4.4,0.03052,3e-05,3.79919]
[1777906579296,43.12,80399.51,4.4,0.03074,3e-05,3.82174]
[1777906579902,43.11,80392.78,4.4,0.03053,3e-05,3.80049]
[1777906581237,43.11,80387.9,4.4,0.03039,3e-05,3.78497]
[1777906581639,43.11,80387.9,4.4,0.03039,3e-05,3.78497]
[1777906581867,43.11,80379.08,4.4,0.03013,3e-05,3.75761]
[1777906581960,43.11,80382.44,4.4,0.03022,3e-05,3.76718]
[1777906584874,43.11,80376.08,4.4,0.03003,3e-05,3.74787]
[1777906585831,43.11,80373.82,4.4,0.02997,3e-05,3.74105]
[1777906586785,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588028,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588053,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588220,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588358,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588583,43.11,80349.66,4.4,0.02928,3e-05,3.66879]
[1777906588984,43.11,80341.08,4.4,0.02904,3e-05,3.64348]
[1777906590227,43.11,80332.97,4.4,0.02882,3e-05,3.61972]
[1777906591301,43.11,80341.35,4.4,0.02905,3e-05,3.64464]
[1777906591763,43.11,80341.87,4.4,0.02904,3e-05,3.6429]
[1777906591948,43.11,80341.87,4.4,0.02904,3e-05,3.6429]
[1777906592033,43.11,80322.39,4.4,0.02851,3e-05,3.58579]
[1777906593342,43.11,80322.39,4.4,0.02851,3e-05,3.58579]
[1777906594486,43.11,80320.82,4.4,0.02846,3e-05,3.58145]
[1777906596372,43.11,80323.08,4.4,0.02853,3e-05,3.58862]
[1777906596827,43.11,80320.92,4.4,0.02848,3e-05,3.58256]
[1777906597402,43.12,80307.67,4.4,0.02812,3e-05,3.54426]
[1777906598274,43.12,80307.67,4.4,0.02812,3e-05,3.54426]
[1777906599266,43.12,80307.89,4.4,0.02812,3e-05,3.54522]
[1777906599279,43.12,80307.89,4.4,0.02812,3e-05,3.54522]
[1777906599287,43.12,80307.89,4.4,0.02812,3e-05,3.54522]
[1777906599470,43.12,80307.89,4.4,0.02812,3e-05,3.54522]
[1777906599892,43.12,80298.66,4.4,0.02788,3e-05,3.51885]
[1777906600025,43.12,80298.66,4.4,0.02788,3e-05,3.51885]
[1777906600109,43.12,80298.66,4.4,0.02788,3e-05,3.51885]
[1777906600702,43.12,80298.66,4.4,0.02788,3e-05,3.51885]
[1777906600161,43.12,80253.07,4.4,0.02667,3e-05,3.38949]
[1777906600844,43.12,80253.07,4.4,0.02667,3e-05,3.38949]
[1777906601010,43.12,80253.07,4.4,0.02667,3e-05,3.38949]
[1777906601040,43.12,80253.07,4.4,0.02667,3e-05,3.38949]
[1777906601176,43.12,80253.07,4.4,0.02667,3e-05,3.38949]
[1777906602107,43.12,80247.7,4.4,0.02654,3e-05,3.37502]
[1777906602512,43.12,80247.7,4.4,0.02654,3e-05,3.37502]
[1777906602810,43.12,80245.75,4.4,0.02649,3e-05,3.37016]
[1777906602878,43.12,80245.75,4.4,0.02649,3e-05,3.37016]
[1777906602910,43.12,80253.66,4.4,0.0267,3e-05,3.39293]
[1777906606339,43.13,80262.31,4.4,0.02694,3e-05,3.41785]
[1777906607204,43.13,80265.05,4.4,0.02701,3e-05,3.42586]
[1777906608373,43.13,80260.5,4.4,0.02689,3e-05,3.41326]
[1777906608677,43.13,80263.15,4.4,0.02696,3e-05,3.42072]
[1777906610321,43.13,80260.42,4.4,0.02689,3e-05,3.41299]
[1777906610980,43.13,80242.22,4.4,0.02642,3e-05,3.36192]
[1777906612134,43.13,80242.22,4.4,0.02642,3e-05,3.36192]
[1777906614885,43.13,80239.12,4.4,0.02634,3e-05,3.35352]
[1777906615082,43.13,80239.12,4.4,0.02634,3e-05,3.35352]
[1777906617902,43.13,80231.98,4.4,0.02616,3e-05,3.33404]
[1777906618532,43.13,80231.98,4.4,0.02616,3e-05,3.33404]
[1777906618549,43.13,80231.98,4.4,0.02616,3e-05,3.33404]
[1777906618918,43.13,80233.34,4.4,0.02619,3e-05,3.33794]
[1777906623678,43.13,80227.54,4.4,0.02605,3e-05,3.32242]
[1777906624242,43.13,80226.66,4.4,0.02603,3e-05,3.32013]
[1777906624268,43.13,80226.66,4.4,0.02603,3e-05,3.32013]
[1777906625106,43.13,80215.14,4.4,0.02574,3e-05,3.28855]
[1777906627562,43.14,80197.4,4.4,0.0253,2e-05,3.24089]
[1777906629007,43.14,80187.16,4.4,0.02506,2e-05,3.21411]
[1777906631009,43.14,80189.34,4.4,0.02512,2e-05,3.22097]
[1777906632408,43.14,80191.39,4.4,0.02517,2e-05,3.22699]
[1777906633090,43.15,80194.04,4.4,0.02524,2e-05,3.23447]
[1777906633727,43.15,80195.07,4.4,0.02527,2e-05,3.23754]
[1777906633859,43.15,80195.07,4.4,0.02527,2e-05,3.23754]
[1777906636080,43.15,80188.03,4.4,0.0251,2e-05,3.21907]
[1777906636413,43.15,80188.03,4.4,0.0251,2e-05,3.21907]
[1777906636607,43.15,80188.03,4.4,0.0251,2e-05,3.21907]
[1777906641521,43.16,80184.18,4.4,0.02505,2e-05,3.21311]
[1777906647256,43.18,80181.55,4.4,0.02503,2e-05,3.21096]
[1777906649690,43.19,80180.63,4.4,0.02503,2e-05,3.21158]
[1777906651736,43.2,80179.45,4.4,0.02502,2e-05,3.20889]
[1777906651742,43.2,80179.45,4.4,0.02502,2e-05,3.20889]
[1777906657326,43.22,80185.63,4.4,0.02521,2e-05,3.23007]
[1777906659681,43.22,80198.33,4.4,0.02553,3e-05,3.26503]
[1777906663720,43.23,80208.06,4.4,0.02581,3e-05,3.2951]
[1777906664351,43.24,80218.78,4.4,0.02609,3e-05,3.32605]
[1777906664498,43.24,80218.78,4.4,0.02609,3e-05,3.32605]
[1777906664575,43.24,80240.31,4.4,0.02665,3e-05,3.386]
[1777906665907,43.24,80249.15,4.4,0.02688,3e-05,3.41079]
[1777906667388,43.24,80256.92,4.4,0.02708,3e-05,3.43265]
[1777906668829,43.24,80257.21,4.4,0.02709,3e-05,3.43332]
[1777906670541,43.24,80256.71,4.4,0.02708,3e-05,3.43182]
[1777906672153,43.24,80258.21,4.4,0.02711,3e-05,3.4359]
[1777906672438,43.24,80240.58,4.4,0.02665,3e-05,3.38623]
[1777906673405,43.24,80240.58,4.4,0.02665,3e-05,3.38623]
[1777906673412,43.24,80240.58,4.4,0.02665,3e-05,3.38623]
[1777906675165,43.24,80228.17,4.4,0.02633,3e-05,3.3517]
[1777906675260,43.24,80228.17,4.4,0.02633,3e-05,3.3517]
[1777906675293,43.24,80228.17,4.4,0.02633,3e-05,3.3517]
[1777906675886,43.24,80217.89,4.4,0.02607,3e-05,3.32329]
[1777906676464,43.24,80217.89,4.4,0.02607,3e-05,3.32329]
[1777906677843,43.24,80218.05,4.4,0.02608,3e-05,3.32396]
[1777906684523,43.24,80225.59,4.4,0.02627,3e-05,3.34545]
[1777906686538,43.24,80240.8,4.4,0.02667,3e-05,3.38795]
[1777906690565,43.24,80255.13,4.4,0.02704,3e-05,3.4281]
[1777906695601,43.24,80253.72,4.4,0.027,3e-05,3.42382]
[1777906699016,43.24,80256.24,4.4,0.02707,3e-05,3.43074]
[1777906703369,43.24,80253.83,4.4,0.027,3e-05,3.42367]
[1777906703764,43.24,80253.83,4.4,0.027,3e-05,3.42367]
[1777906703660,43.24,80272.54,4.4,0.02749,3e-05,3.47668]
[1777906704376,43.24,80272.54,4.4,0.02749,3e-05,3.47668]
[1777906705240,43.24,80281.39,4.4,0.02773,3e-05,3.50184]
[1777906709590,43.23,80283.66,4.4,0.02778,3e-05,3.50757]
[1777906710735,43.23,80283.47,4.4,0.02778,3e-05,3.50682]
[1777906715744,43.23,80290.69,4.4,0.02793,3e-05,3.52295]
[1777906720779,43.23,80289.98,4.4,0.0279,3e-05,3.51977]
[1777906725814,43.22,80286.57,4.4,0.0278,3e-05,3.50886]
[1777906730848,43.22,80286.19,4.4,0.02778,3e-05,3.50671]
[1777906732343,43.22,80286.19,4.4,0.02778,3e-05,3.50671]
[1777906733710,43.22,80272.37,4.4,0.02741,3e-05,3.46657]
[1777906735065,43.22,80261.97,4.4,0.02713,3e-05,3.43705]
[1777906735439,43.22,80261.97,4.4,0.02713,3e-05,3.43705]
[1777906740921,43.21,80263.84,4.4,0.02717,3e-05,3.44152]
[1777906743650,43.21,80282.92,4.4,0.02768,3e-05,3.49556]
[1777906744332,43.21,80282.92,4.4,0.02768,3e-05,3.49556]
[1777906750001,43.21,80296.62,4.4,0.02803,3e-05,3.53338]
[1777906755038,43.2,80292.47,4.4,0.02791,3e-05,3.52017]
[1777906760277,43.2,80288.19,4.4,0.02778,3e-05,3.50697]
[1777906760439,43.2,80288.19,4.4,0.02778,3e-05,3.50697]
[1777906761422,43.2,80283.82,4.4,0.02766,3e-05,3.49423]
[1777906761653,43.2,80283.82,4.4,0.02766,3e-05,3.49423]
[1777906761755,43.2,80262.47,4.4,0.02709,3e-05,3.43327]
[1777906762553,43.2,80232.85,4.4,0.02632,3e-05,3.35031]
[1777906764456,43.2,80224.87,4.4,0.02612,3e-05,3.32842]
[1777906765217,43.2,80245.35,4.4,0.02665,3e-05,3.3857]
[1777906766126,43.2,80228.03,4.4,0.02621,3e-05,3.33753]
[1777906768780,43.2,80228.41,4.4,0.02622,3e-05,3.33867]
[1777906769021,43.2,80228.72,4.4,0.02622,3e-05,3.33962]
[1777906770174,43.2,80223.62,4.4,0.0261,3e-05,3.32559]
[1777906770455,43.2,80223.62,4.4,0.0261,3e-05,3.32559]
[1777906770511,43.2,80223.62,4.4,0.0261,3e-05,3.32559]
[1777906770606,43.2,80223.62,4.4,0.0261,3e-05,3.32559]
[1777906771249,43.2,80223.72,4.4,0.0261,3e-05,3.32598]
[1777906771818,43.2,80260.85,4.4,0.02704,3e-05,3.42627]
[1777906773341,43.2,80271.78,4.4,0.02732,3e-05,3.45719]
[1777906775192,43.2,80284.23,4.4,0.02765,3e-05,3.49248]
[1777906778398,43.2,80291.78,4.4,0.02785,3e-05,3.51362]
[1777906781314,43.2,80281.79,4.4,0.02758,3e-05,3.48445]
[1777906783615,43.2,80270.94,4.4,0.02729,3e-05,3.45325]
[1777906784377,43.2,80264.37,4.4,0.02711,3e-05,3.43452]
[1777906784457,43.2,80250.37,4.4,0.02674,3e-05,3.395]
[1777906785272,43.2,80250.37,4.4,0.02674,3e-05,3.395]
[1777906786154,43.2,80241.27,4.4,0.02651,3e-05,3.36953]
[1777906786288,43.2,80241.27,4.4,0.02651,3e-05,3.36953]
[1777906787588,43.2,80233.43,4.4,0.02631,3e-05,3.34773]
[1777906790732,43.2,80234.38,4.4,0.02633,3e-05,3.3506]
[1777906792805,43.2,80224.42,4.4,0.02608,3e-05,3.32315]
[1777906793808,43.2,80224.6,4.4,0.02608,3e-05,3.32375]
[1777906799381,43.2,80214.14,4.4,0.02582,3e-05,3.29562]
[1777906803430,43.2,80229.42,4.4,0.02622,3e-05,3.33819]
[1777906806759,43.2,80245.12,4.4,0.02662,3e-05,3.38204]
[1777906810848,43.2,80253.34,4.4,0.02684,3e-05,3.40506]
[1777906810900,43.2,80267.94,4.4,0.02722,3e-05,3.44625]
[1777906813508,43.2,80237.52,4.4,0.02642,3e-05,3.36044]
[1777906817607,43.2,80244.56,4.4,0.02661,3e-05,3.38027]
[1777906818018,43.2,80244.94,4.4,0.02662,3e-05,3.38134]
[1777906818840,43.2,80212.75,4.4,0.02579,3e-05,3.29213]
[1777906819791,43.2,80212.75,4.4,0.02579,3e-05,3.29213]
[1777906819828,43.2,80197.53,4.4,0.02541,2e-05,3.2507]
[1777906820169,43.2,80197.53,4.4,0.02541,2e-05,3.2507]
[1777906820659,43.2,80197.53,4.4,0.02541,2e-05,3.2507]
[1777906821045,43.2,80199.68,4.4,0.02547,3e-05,3.25676]
[1777906821383,43.2,80199.68,4.4,0.02547,3e-05,3.25676]
[1777906821535,43.2,80199.68,4.4,0.02547,3e-05,3.25676]
[1777906821936,43.2,80200.28,4.4,0.02548,3e-05,3.2586]
[1777906822462,43.2,80200.28,4.4,0.02548,3e-05,3.2586]
[1777906824597,43.2,80210.32,4.4,0.02574,3e-05,3.28642]
[1777906826136,43.21,80216.62,4.4,0.0259,3e-05,3.30404]
[1777906828229,43.21,80203.9,4.4,0.02558,3e-05,3.26946]
[1777906828596,43.21,80203.9,4.4,0.02558,3e-05,3.26946]
[1777906828612,43.21,80203.9,4.4,0.02558,3e-05,3.26946]
[1777906830724,43.21,80202.9,4.4,0.02556,3e-05,3.26712]
[1777906833821,43.21,80201.7,4.4,0.02551,3e-05,3.26121]
[1777906833915,43.21,80201.7,4.4,0.02551,3e-05,3.26121]
[1777906836800,43.22,80212.34,4.4,0.0258,3e-05,3.29225]
[1777906837230,43.22,80213.31,4.4,0.02583,3e-05,3.29506]
[1777906837375,43.22,80213.31,4.4,0.02583,3e-05,3.29506]
[1777906837409,43.22,80213.31,4.4,0.02583,3e-05,3.29506]
[1777906837756,43.22,80213.31,4.4,0.02583,3e-05,3.29506]
[1777906838695,43.22,80228.37,4.4,0.02621,3e-05,3.33685]
[1777906840295,43.22,80232.82,4.4,0.02633,3e-05,3.34927]
[1777906842132,43.22,80228.84,4.4,0.02623,3e-05,3.33836]
[1777906843398,43.22,80235.88,4.4,0.02641,3e-05,3.35799]
[1777906845350,43.22,80233.62,4.4,0.02635,3e-05,3.35179]
[1777906845750,43.22,80249.06,4.4,0.02675,3e-05,3.39496]
[1777906846957,43.22,80257.97,4.4,0.02698,3e-05,3.42]
[1777906850784,43.22,80241.38,4.4,0.02655,3e-05,3.37326]
[1777906855820,43.22,80249.11,4.4,0.02675,3e-05,3.39502]
[1777906859849,43.22,80273.2,4.4,0.02738,3e-05,3.46299]
[1777906863892,43.22,80288.34,4.4,0.02778,3e-05,3.50575]
[1777906868942,43.21,80277.26,4.4,0.02748,3e-05,3.47315]
[1777906870956,43.21,80254.49,4.4,0.02688,3e-05,3.40838]
[1777906874984,43.21,80267.22,4.4,0.02721,3e-05,3.44416]
[1777906878477,43.21,80286.71,4.4,0.02773,3e-05,3.49947]
[1777906882515,43.21,80286.84,4.4,0.02773,3e-05,3.4995]
[1777906884849,43.21,80289.61,4.4,0.0278,3e-05,3.50712]
[1777906889765,43.21,80293.17,4.4,0.02788,3e-05,3.5164]
[1777906895965,43.2,80300.19,4.4,0.02804,3e-05,3.53205]
[1777906896148,43.2,80324.32,4.4,0.02869,3e-05,3.60176]
[1777906899048,43.2,80332.84,4.4,0.02892,3e-05,3.62573]
[1777906904204,43.19,80334.93,4.4,0.02895,3e-05,3.62947]
[1777906909410,43.18,80329.77,4.4,0.02879,3e-05,3.6127]
[1777906914236,43.18,80342.06,4.4,0.02912,3e-05,3.64694]
[1777906915328,43.18,80347.03,4.4,0.02925,3e-05,3.66122]
[1777906915410,43.18,80347.03,4.4,0.02925,3e-05,3.66122]
[1777906916829,43.17,80322.21,4.4,0.02855,3e-05,3.58727]
[1777906917744,43.17,80322.21,4.4,0.02855,3e-05,3.58727]
[1777906920139,43.17,80325.01,4.4,0.02862,3e-05,3.59448]
[1777906920889,43.17,80325.01,4.4,0.02862,3e-05,3.59448]
[1777906928974,43.16,80317.29,4.4,0.02838,3e-05,3.5693]
[1777906930389,43.16,80331.79,4.4,0.02878,3e-05,3.61076]
[1777906933051,43.16,80340.01,4.4,0.029,3e-05,3.63459]
[1777906933338,43.16,80340.29,4.4,0.029,3e-05,3.63501]
[1777906934461,43.16,80333.04,4.4,0.0288,3e-05,3.61365]
[1777906936189,43.15,80332.76,4.4,0.02878,3e-05,3.61168]
[1777906937901,43.15,80332.08,4.4,0.02876,3e-05,3.60932]
[1777906938411,43.15,80330.45,4.4,0.02871,3e-05,3.60417]
[1777906938902,43.15,80330.45,4.4,0.02871,3e-05,3.60417]
[1777906939580,43.15,80345.1,4.4,0.02912,3e-05,3.64698]
[1777906940874,43.15,80345.1,4.4,0.02912,3e-05,3.64698]
[1777906942265,43.14,80357.13,4.4,0.02944,3e-05,3.68147]
[1777906942306,43.14,80357.13,4.4,0.02944,3e-05,3.68147]
[1777906946475,43.14,80365.25,4.4,0.02965,3e-05,3.70369]
[1777906946541,43.14,80365.25,4.4,0.02965,3e-05,3.70369]
[1777906947828,43.14,80360.52,4.4,0.02952,3e-05,3.68904]
[1777906948243,43.13,80358.54,4.4,0.02945,3e-05,3.68264]
[1777906948471,43.13,80358.54,4.4,0.02945,3e-05,3.68264]
[1777906953571,43.13,80352.16,4.4,0.02922,3e-05,3.65743]
[1777906958951,43.12,80360.59,4.4,0.02944,3e-05,3.68073]
[1777906964649,43.11,80355.12,4.4,0.02926,3e-05,3.66139]
[1777906969684,43.1,80352.49,4.4,0.02916,3e-05,3.65144]
[1777906971850,43.1,80351.84,4.4,0.02914,3e-05,3.64909]
[1777906971923,43.1,80336.88,4.4,0.02872,3e-05,3.60453]
[1777906972705,43.1,80322.28,4.4,0.02831,3e-05,3.56148]
[1777906973235,43.1,80322.28,4.4,0.02831,3e-05,3.56148]
[1777906976891,43.1,80320.34,4.4,0.02825,3e-05,3.55504]
[1777906980766,43.09,80346.34,4.4,0.02896,3e-05,3.62993]
[1777906981904,43.09,80346.34,4.4,0.02896,3e-05,3.62993]
[1777906981912,43.09,80346.34,4.4,0.02896,3e-05,3.62993]
[1777906982418,43.09,80353.22,4.4,0.02915,3e-05,3.6499]
[1777906982792,43.09,80366.99,4.4,0.02953,3e-05,3.69046]
[1777906984990,43.09,80355.14,4.4,0.0292,3e-05,3.65487]
[1777906985091,43.09,80340.79,4.4,0.02879,3e-05,3.61222]
[1777906985569,43.09,80340.79,4.4,0.02879,3e-05,3.61222]
[1777906987235,43.09,80335.08,4.4,0.02863,3e-05,3.59475]
[1777906987894,43.09,80335.08,4.4,0.02863,3e-05,3.59475]
[1777906988855,43.08,80334.19,4.4,0.0286,3e-05,3.59182]
[1777906994891,43.08,80327.9,4.4,0.02841,3e-05,3.57121]
[1777906998932,43.07,80328.52,4.4,0.02841,3e-05,3.57213]
[1777907004096,43.07,80321.87,4.4,0.02822,3e-05,3.55124]
[1777907004964,43.07,80304.91,4.4,0.02775,3e-05,3.50163]
[1777907005515,43.07,80304.91,4.4,0.02775,3e-05,3.50163]
[1777907005972,43.07,80273.69,4.4,0.02692,3e-05,3.4124]
[1777907006278,43.07,80273.69,4.4,0.02692,3e-05,3.4124]
[1777907008882,43.07,80267.16,4.4,0.02675,3e-05,3.39394]
[1777907012523,43.07,80258.26,4.4,0.02649,3e-05,3.36575]
[1777907017048,43.07,80271.16,4.4,0.02683,3e-05,3.40225]
[1777907022083,43.07,80283.42,4.4,0.02715,3e-05,3.4369]
[1777907027118,43.07,80279.12,4.4,0.02704,3e-05,3.42442]
[1777907030139,43.07,80255.35,4.4,0.02641,3e-05,3.3575]
[1777907034167,43.07,80240.29,4.4,0.02603,3e-05,3.31597]
[1777907039202,43.07,80231.41,4.4,0.02581,3e-05,3.29226]
[1777907039876,43.07,80231.41,4.4,0.02581,3e-05,3.29226]
[1777907040160,43.07,80231.41,4.4,0.02581,3e-05,3.29226]
[1777907040411,43.07,80231.41,4.4,0.02581,3e-05,3.29243]
[1777907040859,43.07,80252.87,4.4,0.02636,3e-05,3.35149]
[1777907041267,43.07,80252.87,4.4,0.02636,3e-05,3.35149]
[1777907041488,43.07,80276.09,4.4,0.02696,3e-05,3.41672]
[1777907043076,43.07,80276.09,4.4,0.02696,3e-05,3.41672]
[1777907044186,43.07,80279.77,4.4,0.02706,3e-05,3.42707]
[1777907049130,43.07,80270.48,4.4,0.02682,3e-05,3.40067]
[1777907051047,43.07,80261.76,4.4,0.02659,3e-05,3.37617]
[1777907051496,43.07,80251.25,4.4,0.02632,3e-05,3.34694]
[1777907052018,43.07,80251.25,4.4,0.02632,3e-05,3.34694]
[1777907052365,43.07,80234.74,4.4,0.02589,3e-05,3.30127]
[1777907053456,43.07,80234.74,4.4,0.02589,3e-05,3.30127]
[1777907055573,43.07,80229.89,4.4,0.02577,3e-05,3.28829]
[1777907056382,43.07,80229.7,4.4,0.02577,3e-05,3.28816]
[1777907056444,43.07,80229.7,4.4,0.02577,3e-05,3.28816]
[1777907056766,43.07,80229.7,4.4,0.02577,3e-05,3.28816]
[1777907060857,43.08,80217.3,4.4,0.02547,3e-05,3.25507]
[1777907060939,43.08,80217.3,4.4,0.02547,3e-05,3.25507]
[1777907061063,43.08,80217.3,4.4,0.02547,3e-05,3.25507]
[1777907061094,43.08,80217.3,4.4,0.02547,3e-05,3.25507]
[1777907061100,43.08,80216.63,4.4,0.02545,3e-05,3.25349]
[1777907062935,43.08,80210.78,4.4,0.02531,2e-05,3.23755]
[1777907062987,43.07,80202.44,4.4,0.02508,2e-05,3.21325]
[1777907064480,43.07,80198.47,4.4,0.02499,2e-05,3.20252]
[1777907064497,43.07,80198.47,4.4,0.02499,2e-05,3.20252]
[1777907064586,43.08,80196.88,4.4,0.02498,2e-05,3.20167]
[1777907065897,43.08,80196.88,4.4,0.02498,2e-05,3.20167]
[1777907065996,43.08,80195.22,4.4,0.02493,2e-05,3.19643]
[1777907069101,43.08,80196.84,4.4,0.02498,2e-05,3.20147]
[1777907069182,43.08,80194.51,4.4,0.02492,2e-05,3.19552]
[1777907072019,43.08,80197.4,4.4,0.02499,2e-05,3.20255]
[1777907072033,43.03,80198.83,4.4,0.02486,2e-05,3.1882]
[1777907077134,43.08,80194.92,4.4,0.02489,2e-05,3.19153]
[1777907082180,43.13,80196.18,4.4,0.02507,2e-05,3.21102]
[1777907087561,43.21,80192.43,4.4,0.02518,2e-05,3.22279]
[1777907090052,43.22,80191.53,4.4,0.02519,2e-05,3.22317]
[1777907091964,43.23,80175.56,4.4,0.02482,2e-05,3.18299]
[1777907092596,43.24,80160.71,4.4,0.02449,2e-05,3.14724]
[1777907093547,43.24,80160.71,4.4,0.02449,2e-05,3.14724]
[1777907093778,43.24,80160.71,4.4,0.02449,2e-05,3.14724]
[1777907093915,43.24,80145.37,4.4,0.02413,2e-05,3.10711]
[1777907096517,43.24,80141.97,4.4,0.02403,2e-05,3.09696]
[1777907097515,43.24,80130.98,4.4,0.02377,2e-05,3.06822]
[1777907097992,43.24,80130.98,4.4,0.02377,2e-05,3.06822]
[1777907098097,43.24,80130.98,4.4,0.02377,2e-05,3.06822]
[1777907099321,43.22,80115.84,4.4,0.02336,2e-05,3.02277]
[1777907099484,43.22,80115.84,4.4,0.02336,2e-05,3.02277]
[1777907099689,43.22,80115.84,4.4,0.02336,2e-05,3.02277]
[1777907101789,43.18,80105.64,4.4,0.02304,2e-05,2.98763]
[1777907104561,43.14,80104.92,4.4,0.02292,2e-05,2.97418]
[1777907105864,43.13,80098.63,4.4,0.02274,2e-05,2.95453]
[1777907106243,43.13,80098.63,4.4,0.02274,2e-05,2.95453]
[1777907106694,43.11,80112.36,4.4,0.02299,2e-05,2.98284]
[1777907108874,43.09,80113.9,4.4,0.023,2e-05,2.98303]
[1777907110957,43.07,80107.36,4.4,0.02278,2e-05,2.95911]
[1777907115757,43.0,80092.49,4.4,0.02228,2e-05,2.90351]
[1777907117670,42.99,80086.85,4.4,0.02213,2e-05,2.88706]
[1777907118243,42.99,80086.85,4.4,0.02213,2e-05,2.88706]
[1777907118602,42.99,80086.91,4.4,0.02211,2e-05,2.8852]
[1777907119575,42.98,80098.81,4.4,0.02236,2e-05,2.91313]
[1777907121409,42.98,80091.87,4.4,0.0222,2e-05,2.89517]
[1777907123509,42.98,80078.31,4.4,0.0219,2e-05,2.86088]
[1777907123563,42.98,80078.31,4.4,0.0219,2e-05,2.86088]
[1777907124169,42.98,80078.31,4.4,0.0219,2e-05,2.86088]
[1777907124621,42.98,80073.1,4.4,0.02178,2e-05,2.84779]
[1777907124656,42.98,80073.1,4.4,0.02178,2e-05,2.84779]
[1777907124662,42.98,80073.1,4.4,0.02178,2e-05,2.84779]
[1777907126919,42.97,80091.24,4.4,0.02216,2e-05,2.89028]
[1777907127525,42.97,80091.24,4.4,0.02216,2e-05,2.89028]
[1777907129591,42.96,80080.55,4.4,0.02191,2e-05,2.86301]
[1777907130733,42.96,80075.6,4.4,0.0218,2e-05,2.85054]
[1777907132972,42.96,80099.67,4.4,0.0223,2e-05,2.90598]
[1777907133613,42.96,80099.67,4.4,0.0223,2e-05,2.90598]
[1777907133694,42.96,80099.67,4.4,0.0223,2e-05,2.90598]
[1777907135809,42.94,80116.11,4.4,0.02263,2e-05,2.94257]
[1777907135952,42.94,80116.11,4.4,0.02263,2e-05,2.94257]
[1777907136093,42.94,80116.11,4.4,0.02263,2e-05,2.94257]
[1777907136096,42.94,80116.11,4.4,0.02263,2e-05,2.94257]
[1777907136216,42.94,80116.11,4.4,0.02263,2e-05,2.94257]
[1777907136257,42.93,80134.42,4.4,0.02303,2e-05,2.98649]
[1777907136544,42.93,80134.42,4.4,0.02303,2e-05,2.98649]
[1777907136809,42.93,80134.42,4.4,0.02303,2e-05,2.98649]
[1777907136872,42.93,80134.42,4.4,0.02303,2e-05,2.98649]
[1777907137300,42.91,80152.75,4.4,0.02342,2e-05,3.03026]
[1777907138912,42.91,80162.4,4.4,0.02365,2e-05,3.05499]
[1777907139048,42.91,80162.4,4.4,0.02365,2e-05,3.05499]
[1777907141435,42.91,80157.02,4.4,0.0235,2e-05,3.03954]
[1777907144069,42.91,80167.28,4.4,0.02374,2e-05,3.06544]
[1777907144103,42.91,80167.28,4.4,0.02374,2e-05,3.06544]
[1777907146978,42.9,80163.94,4.4,0.02365,2e-05,3.05521]
[1777907149878,42.9,80153.13,4.4,0.02338,2e-05,3.02567]
[1777907151976,42.89,80157.47,4.4,0.02347,2e-05,3.03611]
[1777907155053,42.89,80166.45,4.4,0.02367,2e-05,3.05823]
[1777907157088,42.88,80166.09,4.4,0.02366,2e-05,3.05633]
[1777907157093,42.88,80166.09,4.4,0.02366,2e-05,3.05633]
[1777907157205,42.88,80169.87,4.4,0.02374,2e-05,3.06576]
[1777907157563,42.88,80169.87,4.4,0.02374,2e-05,3.06576]
[1777907158150,42.88,80186.05,4.4,0.02413,2e-05,3.10815]
[1777907162179,42.88,80200.72,4.4,0.02447,2e-05,3.14566]
[1777907164192,42.87,80184.4,4.4,0.02407,2e-05,3.1014]
[1777907165200,42.87,80167.49,4.4,0.02366,2e-05,3.05652]
[1777907166255,42.87,80167.49,4.4,0.02366,2e-05,3.05652]
[1777907166207,42.87,80150.31,4.4,0.02325,2e-05,3.01148]
[1777907167214,42.87,80136.09,4.4,0.02292,2e-05,2.97461]
[1777907167620,42.87,80136.09,4.4,0.02292,2e-05,2.97461]
[1777907167623,42.87,80136.09,4.4,0.02292,2e-05,2.97461]
[1777907172148,42.87,80143.67,4.4,0.02309,2e-05,2.9935]
[1777907172249,42.87,80160.75,4.4,0.02349,2e-05,3.03763]
[1777907173725,42.87,80161.58,4.4,0.02351,2e-05,3.04011]
[1777907174265,42.87,80137.15,4.4,0.02294,2e-05,2.97715]
[1777907179299,42.87,80131.69,4.4,0.02281,2e-05,2.96254]
[1777907184334,42.87,80138.17,4.4,0.02295,2e-05,2.97854]
[1777907184689,42.87,80138.17,4.4,0.02295,2e-05,2.97854]
[1777907188109,42.86,80138.5,4.4,0.02296,2e-05,2.97898]
[1777907189395,42.86,80136.34,4.4,0.02291,2e-05,2.9737]
[1777907192538,42.87,80144.54,4.4,0.02308,2e-05,2.99254]
[1777907193397,42.87,80142.31,4.4,0.02303,2e-05,2.98702]
[1777907198882,42.86,80151.42,4.4,0.02323,2e-05,3.00873]
[1777907198984,42.86,80165.47,4.4,0.02356,2e-05,3.04483]
[1777907200260,42.86,80165.47,4.4,0.02356,2e-05,3.04483]
[1777907201459,42.86,80191.57,4.4,0.02418,2e-05,3.1138]
[1777907204832,42.86,80207.75,4.4,0.02458,2e-05,3.15709]
[1777907205488,42.86,80220.24,4.4,0.02489,2e-05,3.19074]
[1777907210523,42.86,80223.21,4.4,0.02496,2e-05,3.19827]
[1777907215560,42.86,80209.93,4.4,0.02462,2e-05,3.16192]
[1777907220595,42.86,80201.76,4.4,0.02442,2e-05,3.13973]
[1777907225637,42.86,80208.21,4.4,0.02458,2e-05,3.15679]
[1777907228658,42.86,80191.88,4.4,0.02418,2e-05,3.11304]
[1777907231679,42.86,80179.38,4.4,0.02388,2e-05,3.08003]
[1777907235707,42.86,80160.53,4.4,0.02343,2e-05,3.03108]
[1777907237277,42.86,80160.53,4.4,0.02343,2e-05,3.03108]
[1777907237315,42.86,80153.4,4.4,0.02327,2e-05,3.01271]
[1777907238556,42.86,80144.9,4.4,0.02306,2e-05,2.99032]
[1777907240698,42.85,80151.04,4.4,0.0232,2e-05,3.00541]
[1777907242364,42.85,80147.94,4.4,0.02312,2e-05,2.997]
[1777907242428,42.85,80145.38,4.4,0.02306,2e-05,2.99]
[1777907246625,42.85,80138.25,4.4,0.0229,2e-05,2.97252]
[1777907246844,42.85,80138.25,4.4,0.0229,2e-05,2.97252]
[1777907246860,42.85,80131.74,4.4,0.02275,2e-05,2.95609]
[1777907248430,42.85,80131.74,4.4,0.02275,2e-05,2.95609]
[1777907248800,42.85,80137.27,4.4,0.02288,2e-05,2.9702]
[1777907253835,42.86,80142.32,4.4,0.02299,2e-05,2.98136]
[1777907257968,42.86,80138.37,4.4,0.0229,2e-05,2.9719]
[1777907258122,42.86,80138.37,4.4,0.0229,2e-05,2.9719]
[1777907258328,42.86,80138.37,4.4,0.0229,2e-05,2.9719]
[1777907258539,42.86,80139.32,4.4,0.02293,2e-05,2.97459]
[1777907258605,42.86,80139.32,4.4,0.02293,2e-05,2.97459]
[1777907258635,42.86,80139.32,4.4,0.02293,2e-05,2.97459]
[1777907259408,42.86,80175.29,4.4,0.02377,2e-05,3.06829]
[1777907260066,42.86,80175.29,4.4,0.02377,2e-05,3.06829]
[1777907265165,42.86,80168.91,4.4,0.02363,2e-05,3.05194]
[1777907265654,42.86,80169.45,4.4,0.02364,2e-05,3.05346]
[1777907266371,42.86,80169.45,4.4,0.02364,2e-05,3.05346]
[1777907269444,42.87,80167.29,4.4,0.02359,2e-05,3.04814]
[1777907269954,42.87,80146.22,4.4,0.0231,2e-05,2.99367]
[1777907274998,42.87,80141.32,4.4,0.02299,2e-05,2.98205]
[1777907278376,42.87,80143.17,4.4,0.02304,2e-05,2.98725]
[1777907278418,42.87,80140.44,4.4,0.02298,2e-05,2.98043]
[1777907284053,42.86,80143.66,4.4,0.02303,2e-05,2.98648]
[1777907284627,42.86,80143.66,4.4,0.02303,2e-05,2.98648]
[1777907285060,42.86,80142.76,4.4,0.02301,2e-05,2.98377]
[1777907287089,42.86,80140.91,4.4,0.02297,2e-05,2.97922]
[1777907287464,42.86,80140.91,4.4,0.02297,2e-05,2.97922]
[1777907287503,42.87,80131.01,4.4,0.02274,2e-05,2.95406]
[1777907289297,42.86,80119.51,4.4,0.02248,2e-05,2.92445]
[1777907295137,42.86,80108.65,4.4,0.02221,2e-05,2.89516]
[1777907300497,42.85,80110.17,4.4,0.02224,2e-05,2.89811]
[1777907309235,42.85,80109.31,4.4,0.0222,2e-05,2.89382]
[1777907310154,42.85,80109.31,4.4,0.0222,2e-05,2.89382]
[1777907310159,42.85,80109.31,4.4,0.0222,2e-05,2.89382]
[1777907310488,42.85,80109.31,4.4,0.0222,2e-05,2.89382]
[1777907310549,42.85,80109.31,4.4,0.0222,2e-05,2.89382]
[1777907310243,42.85,80135.74,4.4,0.0228,2e-05,2.96072]
[1777907310756,42.85,80135.74,4.4,0.0228,2e-05,2.96072]
[1777907310988,42.85,80135.74,4.4,0.0228,2e-05,2.96072]
[1777907311495,42.84,80172.64,4.4,0.02364,2e-05,3.0529]
[1777907311751,42.84,80172.64,4.4,0.02364,2e-05,3.0529]
[1777907311758,42.84,80172.64,4.4,0.02364,2e-05,3.0529]
[1777907312296,42.84,80172.64,4.4,0.02364,2e-05,3.0529]
[1777907312303,42.84,80173.33,4.4,0.02365,2e-05,3.05423]
[1777907317530,42.84,80173.69,4.4,0.02366,2e-05,3.05569]
[1777907322327,42.85,80154.33,4.4,0.02322,2e-05,3.00605]
[1777907327362,42.85,80144.12,4.4,0.02299,2e-05,2.98084]
[1777907328494,42.85,80144.12,4.4,0.02299,2e-05,2.98084]
[1777907329376,42.85,80134.89,4.4,0.02277,2e-05,2.95709]
[1777907331234,42.85,80133.96,4.4,0.02275,2e-05,2.9544]
[1777907332890,42.85,80132.05,4.4,0.0227,2e-05,2.94891]
[1777907333404,42.85,80137.93,4.4,0.02283,2e-05,2.96366]
[1777907336468,42.85,80139.26,4.4,0.02287,2e-05,2.96761]
[1777907343324,42.86,80139.1,4.4,0.02288,2e-05,2.96915]
[1777907348509,42.86,80139.27,4.4,0.0229,2e-05,2.97112]
[1777907348833,42.86,80139.27,4.4,0.0229,2e-05,2.97112]
[1777907349130,42.86,80139.27,4.4,0.0229,2e-05,2.97112]
[1777907349521,42.86,80164.87,4.4,0.0235,2e-05,3.03763]
[1777907349828,42.86,80164.87,4.4,0.0235,2e-05,3.03763]
[1777907349920,42.86,80164.87,4.4,0.0235,2e-05,3.03763]
[1777907350524,42.86,80171.2,4.4,0.02365,2e-05,3.05432]
[1777907350962,42.86,80171.2,4.4,0.02365,2e-05,3.05432]
[1777907351478,42.86,80171.2,4.4,0.02365,2e-05,3.05432]
[1777907353363,42.86,80167.84,4.4,0.02356,2e-05,3.04457]
[1777907353372,42.86,80167.84,4.4,0.02356,2e-05,3.04457]
[1777907353546,42.86,80166.92,4.4,0.02354,2e-05,3.04169]
[1777907356576,42.86,80173.32,4.4,0.02369,2e-05,3.05789]
[1777907358733,42.86,80170.64,4.4,0.02362,2e-05,3.05113]
[1777907363246,42.86,80178.12,4.4,0.02381,2e-05,3.07158]
[1777907366226,42.86,80192.69,4.4,0.02417,2e-05,3.11077]
[1777907371672,42.87,80199.44,4.4,0.02432,2e-05,3.12684]
[1777907376706,42.87,80209.81,4.4,0.02458,2e-05,3.15521]
[1777907380687,42.87,80209.48,4.4,0.02457,2e-05,3.15482]
[1777907380817,42.87,80209.48,4.4,0.02457,2e-05,3.15482]
[1777907381057,42.87,80234.07,4.4,0.02518,3e-05,3.2213]
[1777907382213,42.87,80234.07,4.4,0.02518,3e-05,3.2213]
[1777907382431,42.87,80234.07,4.4,0.02518,3e-05,3.2213]
[1777907382554,42.87,80257.56,4.4,0.02578,3e-05,3.28589]
[1777907382699,42.87,80257.56,4.4,0.02578,3e-05,3.28589]
[1777907384185,42.87,80262.11,4.4,0.0259,3e-05,3.29848]
[1777907384488,42.87,80262.11,4.4,0.0259,3e-05,3.29848]
[1777907385699,42.87,80261.45,4.4,0.02588,3e-05,3.2971]
[1777907385711,42.87,80261.45,4.4,0.02588,3e-05,3.2971]
[1777907386204,42.87,80261.45,4.4,0.02588,3e-05,3.2971]
[1777907386281,42.87,80261.45,4.4,0.02588,3e-05,3.2971]
[1777907387463,42.87,80257.23,4.4,0.02578,3e-05,3.28552]
[1777907389573,42.88,80244.14,4.4,0.02547,3e-05,3.25185]
[1777907391889,42.9,80236.48,4.4,0.02533,3e-05,3.23688]
[1777907393875,42.9,80221.88,4.4,0.02497,2e-05,3.19809]
[1777907398835,42.91,80224.38,4.4,0.02505,2e-05,3.20666]
[1777907399208,42.91,80224.38,4.4,0.02505,2e-05,3.20666]
[1777907399399,42.91,80224.38,4.4,0.02505,2e-05,3.20666]
[1777907399459,42.91,80224.38,4.4,0.02505,2e-05,3.20666]
[1777907399782,42.91,80223.87,4.4,0.02504,2e-05,3.20563]
[1777907399815,42.91,80223.87,4.4,0.02504,2e-05,3.20563]
[1777907400217,42.91,80223.87,4.4,0.02504,2e-05,3.20563]
[1777907400306,42.91,80115.04,4.4,0.02245,2e-05,2.91984]
[1777907400686,42.91,80115.04,4.4,0.02245,2e-05,2.91984]
[1777907401102,42.91,80115.04,4.4,0.02245,2e-05,2.91984]
[1777907401112,42.91,80115.04,4.4,0.02245,2e-05,2.91984]
[1777907401257,42.91,80115.04,4.4,0.02245,2e-05,2.91984]
[1777907401268,42.91,80087.56,4.4,0.02183,2e-05,2.85114]
[1777907402458,42.91,80087.56,4.4,0.02183,2e-05,2.85114]
[1777907402849,42.91,80086.63,4.4,0.02181,2e-05,2.84919]
[1777907402945,42.91,80086.63,4.4,0.02181,2e-05,2.84919]
[1777907403153,42.91,80086.63,4.4,0.02181,2e-05,2.84919]
[1777907403501,42.91,80086.63,4.4,0.02181,2e-05,2.84919]
[1777907403597,42.91,80093.08,4.4,0.02196,2e-05,2.86561]
[1777907405802,42.91,80097.54,4.4,0.02206,2e-05,2.87637]
[1777907406485,42.91,80097.54,4.4,0.02206,2e-05,2.87637]
[1777907407865,42.91,80097.92,4.4,0.02206,2e-05,2.87691]
[1777907408152,42.91,80097.92,4.4,0.02206,2e-05,2.87691]
[1777907409270,42.91,80097.74,4.4,0.02205,2e-05,2.87626]
[1777907410353,42.91,80096.97,4.4,0.02204,2e-05,2.87413]
[1777907410523,42.91,80096.97,4.4,0.02204,2e-05,2.87413]
[1777907410991,42.91,80106.42,4.4,0.02225,2e-05,2.89764]
[1777907411214,42.91,80106.42,4.4,0.02225,2e-05,2.89764]
[1777907411257,42.91,80113.87,4.4,0.02241,2e-05,2.9162]
[1777907415824,42.91,80114.68,4.4,0.02244,2e-05,2.91954]
[1777907418075,42.91,80114.99,4.4,0.02246,2e-05,2.92097]
[1777907418172,42.92,80109.97,4.4,0.02234,2e-05,2.90859]
[1777907418976,42.92,80109.97,4.4,0.02234,2e-05,2.90859]
[1777907419922,42.91,80104.31,4.4,0.02221,2e-05,2.89408]
[1777907420333,42.91,80104.31,4.4,0.02221,2e-05,2.89408]
[1777907420423,42.91,80104.31,4.4,0.02221,2e-05,2.89408]
[1777907420717,42.91,80082.63,4.4,0.02173,2e-05,2.83971]
[1777907421142,42.91,80082.63,4.4,0.02173,2e-05,2.83971]
[1777907421200,42.91,80082.63,4.4,0.02173,2e-05,2.83971]
[1777907421369,42.91,80082.63,4.4,0.02173,2e-05,2.83971]
[1777907421520,42.91,80082.63,4.4,0.02173,2e-05,2.83971]
[1777907421566,42.91,80048.84,4.4,0.02099,2e-05,2.75672]
[1777907421897,42.91,80048.84,4.4,0.02099,2e-05,2.75672]
[1777907422216,42.91,80048.84,4.4,0.02099,2e-05,2.75672]
[1777907423415,42.91,80043.45,4.4,0.02087,2e-05,2.74368]
[1777907424201,42.91,80036.4,4.4,0.02072,2e-05,2.7267]
[1777907424345,42.91,80036.4,4.4,0.02072,2e-05,2.7267]
[1777907424760,42.91,80032.86,4.4,0.02065,2e-05,2.71825]
[1777907424882,42.91,80032.86,4.4,0.02065,2e-05,2.71825]
[1777907425098,42.91,80020.32,4.4,0.02038,2e-05,2.68829]
[1777907425900,42.91,80020.32,4.4,0.02038,2e-05,2.68829]
[1777907426054,42.91,80020.32,4.4,0.02038,2e-05,2.68829]
[1777907426530,42.91,80007.08,4.4,0.02011,2e-05,2.6571]
[1777907427311,42.91,80007.08,4.4,0.02011,2e-05,2.6571]
[1777907427646,42.91,80007.08,4.4,0.02011,2e-05,2.6571]
[1777907427653,42.91,80007.08,4.4,0.02011,2e-05,2.6571]
[1777907428169,42.91,80007.89,4.4,0.02013,2e-05,2.65919]
[1777907429422,42.92,80012.81,4.4,0.02023,2e-05,2.67098]
[1777907429825,42.92,80018.91,4.4,0.02036,2e-05,2.6856]
[1777907431505,42.92,80015.9,4.4,0.0203,2e-05,2.67857]
[1777907432532,42.92,80015.69,4.4,0.02027,2e-05,2.67534]
[1777907432993,42.92,80018.05,4.4,0.02033,2e-05,2.68109]
[1777907433980,42.92,80015.42,4.4,0.02027,2e-05,2.67498]
[1777907435699,42.92,80022.42,4.4,0.02042,2e-05,2.6919]
[1777907436145,42.92,80022.42,4.4,0.02042,2e-05,2.6919]
[1777907436221,42.92,80022.42,4.4,0.02042,2e-05,2.6919]
[1777907436271,42.92,80036.33,4.4,0.02072,2e-05,2.7253]
[1777907437132,42.92,80036.33,4.4,0.02072,2e-05,2.7253]
[1777907437483,42.92,80054.75,4.4,0.02112,2e-05,2.77051]
[1777907438192,42.92,80069.39,4.4,0.02144,2e-05,2.80688]
[1777907441568,42.93,80066.56,4.4,0.02139,2e-05,2.80095]
[1777907441641,42.93,80061.26,4.4,0.02128,2e-05,2.78848]
[1777907442391,42.93,80045.64,4.4,0.02094,2e-05,2.75044]
[1777907442905,42.93,80045.64,4.4,0.02094,2e-05,2.75044]
[1777907444229,42.93,80045.06,4.4,0.02093,2e-05,2.74905]
[1777907445012,42.93,80045.43,4.4,0.02094,2e-05,2.74996]
[1777907447722,42.93,80046.77,4.4,0.02096,2e-05,2.75324]
[1777907448093,42.93,80046.77,4.4,0.02096,2e-05,2.75324]
[1777907448382,42.93,80046.77,4.4,0.02096,2e-05,2.75324]
[1777907448538,42.93,80046.77,4.4,0.02096,2e-05,2.75324]
[1777907448592,42.93,80046.77,4.4,0.02096,2e-05,2.75324]
[1777907449427,42.93,80059.1,4.4,0.02123,2e-05,2.78324]
[1777907449626,42.93,80059.1,4.4,0.02123,2e-05,2.78324]
[1777907451283,42.93,80045.75,4.4,0.02094,2e-05,2.75068]
[1777907452084,42.93,80045.75,4.4,0.02094,2e-05,2.75068]
[1777907454096,42.93,80039.6,4.4,0.02081,2e-05,2.73584]
[1777907455306,42.93,80044.42,4.4,0.02091,2e-05,2.74751]
[1777907458197,42.93,80044.32,4.4,0.02091,2e-05,2.74728]
[1777907459519,42.93,80044.11,4.4,0.02091,2e-05,2.74678]
[1777907460401,42.93,80050.17,4.4,0.02104,2e-05,2.76147]
[1777907460501,42.93,80056.9,4.4,0.02118,2e-05,2.77783]
[1777907462238,42.93,80061.29,4.4,0.02128,2e-05,2.78908]
[1777907462364,42.93,80055.86,4.4,0.02117,2e-05,2.77634]
[1777907463411,42.93,80055.86,4.4,0.02117,2e-05,2.77634]
[1777907465797,42.93,80055.13,4.4,0.02115,2e-05,2.77444]
[1777907465822,42.93,80055.13,4.4,0.02115,2e-05,2.77444]
[1777907467473,42.93,80044.73,4.4,0.02093,2e-05,2.74915]
[1777907469555,42.93,80040.96,4.4,0.02085,2e-05,2.74007]
[1777907471306,42.93,80036.8,4.4,0.02076,2e-05,2.73007]
[1777907474140,42.93,80050.44,4.4,0.02105,2e-05,2.76307]
[1777907476181,42.93,80045.23,4.4,0.02094,2e-05,2.75041]
[1777907476252,42.93,80045.23,4.4,0.02094,2e-05,2.75041]
[1777907476530,42.93,80045.23,4.4,0.02094,2e-05,2.75041]
[1777907477152,42.93,80046.54,4.4,0.02097,2e-05,2.75358]
[1777907479247,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479427,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479436,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479478,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479646,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479692,42.93,80057.47,4.4,0.0212,2e-05,2.7801]
[1777907479891,42.93,80055.49,4.4,0.02116,2e-05,2.77522]
[1777907480189,42.93,80055.49,4.4,0.02116,2e-05,2.77522]
[1777907480224,42.93,80055.49,4.4,0.02116,2e-05,2.77522]
[1777907480529,42.93,80055.49,4.4,0.02116,2e-05,2.77522]
[1777907480717,42.93,80055.49,4.4,0.02116,2e-05,2.77522]
[1777907480550,42.93,80029.25,4.4,0.0206,2e-05,2.7118]
[1777907482140,42.93,80021.48,4.4,0.02043,2e-05,2.69331]
[1777907482684,42.93,80021.48,4.4,0.02043,2e-05,2.69331]
[1777907483021,42.93,80015.69,4.4,0.02031,2e-05,2.67964]
[1777907485126,42.93,80003.44,4.4,0.02006,2e-05,2.65095]
[1777907485650,42.93,80003.44,4.4,0.02006,2e-05,2.65095]
[1777907486076,42.93,79998.8,4.4,0.01997,2e-05,2.64022]
[1777907486534,42.93,79998.8,4.4,0.01997,2e-05,2.64022]
[1777907487015,42.94,79991.2,4.4,0.01981,2e-05,2.62263]
[1777907487488,42.94,79991.2,4.4,0.01981,2e-05,2.62263]
[1777907487656,42.94,79991.2,4.4,0.01981,2e-05,2.62263]
[1777907487662,42.94,79991.2,4.4,0.01981,2e-05,2.62263]
[1777907488004,42.94,79988.03,4.4,0.01975,2e-05,2.61546]
[1777907489194,42.94,79979.54,4.4,0.01958,2e-05,2.59597]
[1777907490028,42.94,79967.88,4.4,0.01935,2e-05,2.56933]
[1777907491301,42.94,79957.28,4.4,0.01914,2e-05,2.54537]
[1777907492160,42.94,79961.84,4.4,0.01921,2e-05,2.55336]
[1777907492398,42.94,79961.84,4.4,0.01921,2e-05,2.55336]
[1777907494491,42.94,79970.71,4.4,0.01939,2e-05,2.57437]
[1777907496634,42.95,79968.94,4.4,0.01936,2e-05,2.5709]
[1777907496702,42.95,79968.94,4.4,0.01936,2e-05,2.5709]
[1777907497634,42.95,79949.18,4.4,0.01898,2e-05,2.52638]
[1777907497937,42.95,79949.18,4.4,0.01898,2e-05,2.52638]
[1777907499112,42.95,79946.76,4.4,0.01893,2e-05,2.52127]
[1777907500946,42.95,79957.27,4.4,0.01915,2e-05,2.54592]
[1777907501420,42.95,79957.27,4.4,0.01915,2e-05,2.54592]
[1777907501431,42.95,79957.27,4.4,0.01915,2e-05,2.54592]
[1777907501662,42.95,79962.84,4.4,0.01926,2e-05,2.55866]
[1777907503536,42.95,79952.11,4.4,0.01905,2e-05,2.53451]
[1777907504228,42.95,79948.12,4.4,0.01896,2e-05,2.52498]
[1777907504482,42.95,79948.12,4.4,0.01896,2e-05,2.52498]
[1777907505204,42.95,79942.06,4.4,0.01884,2e-05,2.51126]
[1777907506580,42.95,79937.09,4.4,0.01874,2e-05,2.49985]
[1777907511134,42.95,79942.67,4.4,0.01885,2e-05,2.51148]
[1777907516783,42.94,79954.72,4.4,0.01907,2e-05,2.53756]
[1777907519804,42.94,79969.37,4.4,0.01936,2e-05,2.57037]
[1777907524839,42.93,79978.28,4.4,0.01953,2e-05,2.58941]
[1777907526909,42.93,79978.24,4.4,0.01952,2e-05,2.58869]
[1777907527493,42.93,79978.24,4.4,0.01952,2e-05,2.58869]
[1777907528027,42.93,79979.15,4.4,0.01953,2e-05,2.59048]
[1777907528775,42.93,79979.15,4.4,0.01953,2e-05,2.59048]
[1777907531385,42.93,79975.97,4.4,0.01946,2e-05,2.5825]
[1777907531521,42.93,79975.97,4.4,0.01946,2e-05,2.5825]
[1777907532315,42.93,79975.18,4.4,0.01944,2e-05,2.58008]
[1777907535617,42.92,79975.36,4.4,0.01944,2e-05,2.57989]
[1777907540611,42.92,79974.73,4.4,0.01942,2e-05,2.57695]
[1777907541526,42.92,79972.31,4.4,0.01936,2e-05,2.5708]
[1777907542785,42.91,79972.36,4.4,0.01936,2e-05,2.57063]
[1777907544634,42.91,79974.09,4.4,0.01939,2e-05,2.57433]
[1777907546761,42.91,79973.49,4.4,0.01938,2e-05,2.57238]
[1777907546825,42.91,79973.49,4.4,0.01938,2e-05,2.57238]
[1777907547004,42.91,79975.84,4.4,0.01942,2e-05,2.5775]
[1777907548696,42.91,79982.93,4.4,0.01956,2e-05,2.59327]
[1777907548700,42.91,80002.56,4.4,0.01996,2e-05,2.63865]
[1777907549000,42.91,80002.56,4.4,0.01996,2e-05,2.63865]
[1777907550027,42.9,80026.17,4.4,0.02044,2e-05,2.69407]
[1777907551702,42.9,80026.17,4.4,0.02044,2e-05,2.69407]
[1777907552824,42.9,80031.44,4.4,0.02053,2e-05,2.70274]
[1777907556309,42.89,80038.6,4.4,0.02066,2e-05,2.71833]
[1777907556370,42.89,80041.97,4.4,0.02073,2e-05,2.72589]
[1777907562110,42.89,80038.21,4.4,0.02065,2e-05,2.71656]
[1777907563391,42.89,80038.21,4.4,0.02065,2e-05,2.71656]
[1777907564400,42.89,80043.28,4.4,0.02076,2e-05,2.7288]
[1777907570167,42.89,80044.3,4.4,0.02078,2e-05,2.73156]
[1777907575874,42.89,80050.83,4.4,0.02092,2e-05,2.74745]
[1777907578469,42.89,80038.21,4.4,0.02065,2e-05,2.7171]
[1777907580595,42.89,80038.9,4.4,0.02067,2e-05,2.71887]
[1777907586280,42.9,80041.14,4.4,0.02072,2e-05,2.72458]
[1777907591315,42.9,80041.11,4.4,0.02072,2e-05,2.72472]
[1777907596350,42.9,80032.0,4.4,0.02053,2e-05,2.70308]
[1777907600378,42.9,80044.4,4.4,0.02079,2e-05,2.73311]
[1777907605417,42.9,80048.88,4.4,0.02089,2e-05,2.74403]
[1777907610625,42.9,80040.31,4.4,0.02071,2e-05,2.72332]
[1777907615778,42.9,80036.22,4.4,0.0206,2e-05,2.71082]
[1777907618223,42.9,80021.32,4.4,0.02029,2e-05,2.67555]
[1777907618921,42.9,80021.53,4.4,0.0203,2e-05,2.67616]
[1777907619842,42.9,80021.53,4.4,0.0203,2e-05,2.67616]
[1777907620448,42.9,80021.04,4.4,0.02029,2e-05,2.6751]
[1777907620451,42.9,80021.04,4.4,0.02029,2e-05,2.6751]
[1777907620553,42.9,80021.04,4.4,0.02029,2e-05,2.6751]
[1777907620576,42.9,80004.2,4.4,0.01994,2e-05,2.63547]
[1777907621522,42.9,80004.2,4.4,0.01994,2e-05,2.63547]
[1777907621719,42.9,80004.2,4.4,0.01994,2e-05,2.63547]
[1777907621978,42.9,80000.09,4.4,0.01985,2e-05,2.62549]
[1777907624159,42.9,80005.19,4.4,0.01995,2e-05,2.63675]
[1777907625560,42.9,80002.76,4.4,0.01989,2e-05,2.6307]
[1777907626589,42.89,80002.99,4.4,0.0199,2e-05,2.6309]
[1777907628247,42.89,80002.49,4.4,0.01988,2e-05,2.62906]
[1777907630369,42.89,80002.69,4.4,0.01988,2e-05,2.62887]
[1777907630514,42.89,80002.69,4.4,0.01988,2e-05,2.62887]
[1777907635628,42.88,80012.22,4.4,0.02006,2e-05,2.64917]
[1777907640663,42.87,80009.9,4.4,0.01999,2e-05,2.64197]
[1777907645698,42.87,80024.27,4.4,0.02028,2e-05,2.67406]
[1777907650733,42.86,80030.56,4.4,0.02039,2e-05,2.68699]
[1777907652750,42.86,80007.06,4.4,0.01989,2e-05,2.63067]
[1777907654379,42.86,80002.83,4.4,0.0198,2e-05,2.62044]
[1777907656371,42.85,80008.67,4.4,0.01992,2e-05,2.63353]
[1777907658481,42.85,80007.59,4.4,0.01989,2e-05,2.63034]
[1777907658970,42.85,80001.27,4.4,0.01976,2e-05,2.61523]
[1777907659578,42.85,80001.27,4.4,0.01976,2e-05,2.61523]
[1777907662388,42.85,79999.11,4.4,0.01971,2e-05,2.60933]
[1777907664483,42.84,79999.13,4.4,0.0197,2e-05,2.60883]
[1777907665612,42.84,80002.66,4.4,0.01977,2e-05,2.61678]
[1777907668502,42.84,80003.08,4.4,0.01977,2e-05,2.61686]
[1777907668870,42.84,80003.08,4.4,0.01977,2e-05,2.61686]
[1777907670592,42.84,80000.09,4.4,0.01971,2e-05,2.60929]
[1777907676445,42.83,80008.97,4.4,0.01985,2e-05,2.62547]
[1777907678933,42.83,80024.05,4.4,0.02015,2e-05,2.66001]
[1777907681954,42.82,80037.13,4.4,0.02042,2e-05,2.68992]
[1777907685981,42.82,80053.34,4.4,0.02075,2e-05,2.72709]
[1777907689554,42.81,80064.29,4.4,0.02097,2e-05,2.7526]
[1777907689654,42.81,80066.19,4.4,0.02101,2e-05,2.75669]
[1777907691027,42.81,80080.62,4.4,0.02132,2e-05,2.79136]
[1777907696063,42.81,80085.25,4.4,0.02142,2e-05,2.80242]
[1777907698077,42.81,80102.43,4.4,0.02179,2e-05,2.84477]
[1777907703112,42.8,80096.29,4.4,0.02165,2e-05,2.82881]
[1777907704496,42.8,80096.29,4.4,0.02165,2e-05,2.82881]
[1777907710642,42.8,80095.63,4.4,0.02163,2e-05,2.82646]
[1777907711590,42.8,80096.54,4.4,0.02165,2e-05,2.82849]
[1777907711640,42.8,80109.24,4.4,0.02193,2e-05,2.85995]
[1777907712811,42.8,80109.24,4.4,0.02193,2e-05,2.85995]
[1777907715197,42.8,80134.64,4.4,0.0225,2e-05,2.92333]
[1777907717459,42.8,80137.07,4.4,0.02255,2e-05,2.92923]
[1777907720890,42.79,80136.43,4.4,0.02253,2e-05,2.92672]
[1777907723799,42.79,80147.33,4.4,0.02277,2e-05,2.95362]
[1777907723870,42.79,80147.33,4.4,0.02277,2e-05,2.95362]
[1777907723940,42.79,80150.8,4.4,0.02284,2e-05,2.96183]
[1777907724154,42.79,80150.8,4.4,0.02284,2e-05,2.96183]
[1777907724798,42.79,80166.58,4.4,0.02321,2e-05,3.00273]
[1777907725123,42.79,80166.58,4.4,0.02321,2e-05,3.00273]
[1777907725267,42.79,80174.27,4.4,0.0234,2e-05,3.02273]
[1777907730302,42.78,80169.87,4.4,0.02327,2e-05,3.00904]
[1777907731034,42.78,80169.87,4.4,0.02327,2e-05,3.00904]
[1777907731065,42.78,80169.87,4.4,0.02327,2e-05,3.00904]
[1777907731348,42.78,80169.87,4.4,0.02327,2e-05,3.00904]
[1777907731419,42.78,80178.75,4.4,0.02345,2e-05,3.02865]
[1777907732807,42.78,80178.75,4.4,0.02345,2e-05,3.02865]
[1777907733138,42.78,80187.05,4.4,0.02365,2e-05,3.04983]
[1777907738360,42.78,80201.46,4.4,0.024,2e-05,3.08907]
[1777907740161,42.78,80203.68,4.4,0.02406,2e-05,3.09516]
[1777907741259,42.78,80203.72,4.4,0.02406,2e-05,3.09545]
[1777907746416,42.74,80207.66,4.4,0.02405,2e-05,3.09411]
[1777907747600,42.74,80207.66,4.4,0.02405,2e-05,3.09411]
[1777907753465,42.74,80212.07,4.4,0.02416,2e-05,3.10612]
[1777907758500,42.75,80212.58,4.4,0.02419,2e-05,3.10978]
[1777907763819,42.75,80210.19,4.4,0.02414,2e-05,3.10406]
[1777907763837,42.75,80210.19,4.4,0.02414,2e-05,3.10406]
[1777907767565,42.76,80192.28,4.4,0.02372,2e-05,3.05761]
[1777907772600,42.76,80183.93,4.4,0.02353,2e-05,3.03693]
[1777907775891,42.76,80184.47,4.4,0.02355,2e-05,3.03891]
[1777907777307,42.76,80181.74,4.4,0.02349,2e-05,3.03232]
[1777907780656,42.76,80194.98,4.4,0.02379,2e-05,3.0657]
[1777907781822,42.76,80194.98,4.4,0.02379,2e-05,3.0657]
[1777907785041,42.76,80198.24,4.4,0.02387,2e-05,3.07446]
[1777907786541,42.76,80205.95,4.4,0.02406,2e-05,3.09533]
[1777907786586,42.76,80205.95,4.4,0.02406,2e-05,3.09533]
[1777907794755,42.77,80206.14,4.4,0.02406,2e-05,3.09448]
[1777907799790,42.77,80209.14,4.4,0.02414,2e-05,3.10342]
[1777907804825,42.77,80205.15,4.4,0.02405,2e-05,3.09365]
[1777907808202,42.78,80202.29,4.4,0.02399,2e-05,3.08669]
[1777907813888,42.78,80202.6,4.4,0.02401,2e-05,3.08868]
[1777907816844,42.78,80197.64,4.4,0.02389,2e-05,3.07596]
[1777907818220,42.78,80185.53,4.4,0.0236,2e-05,3.04399]
[1777907818230,42.78,80185.53,4.4,0.0236,2e-05,3.04399]
[1777907821319,42.78,80182.82,4.4,0.02354,2e-05,3.03724]
[1777907821394,42.78,80182.82,4.4,0.02354,2e-05,3.03724]
[1777907821951,42.78,80173.1,4.4,0.0233,2e-05,3.01141]
[1777907824972,42.78,80156.16,4.4,0.0229,2e-05,2.96636]
[1777907826443,42.78,80145.9,4.4,0.02266,2e-05,2.9397]
[1777907826666,42.78,80145.9,4.4,0.02266,2e-05,2.9397]
[1777907828405,42.77,80135.29,4.4,0.02241,2e-05,2.91209]
[1777907829194,42.77,80129.17,4.4,0.02226,2e-05,2.89633]
[1777907829830,42.77,80129.17,4.4,0.02226,2e-05,2.89633]
[1777907829874,42.77,80129.17,4.4,0.02226,2e-05,2.89633]
[1777907831282,42.77,80125.5,4.4,0.02218,2e-05,2.8866]
[1777907832226,42.77,80126.73,4.4,0.0222,2e-05,2.88947]
[1777907832360,42.77,80126.73,4.4,0.0222,2e-05,2.88947]
[1777907835320,42.77,80119.44,4.4,0.02203,2e-05,2.87047]
[1777907835326,42.77,80119.44,4.4,0.02203,2e-05,2.87047]
[1777907837388,42.77,80120.72,4.4,0.02206,2e-05,2.8733]
[1777907838482,42.77,80120.86,4.4,0.02206,2e-05,2.87345]
[1777907840943,42.76,80116.05,4.4,0.02195,2e-05,2.861]
[1777907840947,42.76,80116.05,4.4,0.02195,2e-05,2.861]
[1777907841497,42.76,80112.39,4.4,0.02186,2e-05,2.85167]
[1777907843586,42.76,80110.77,4.4,0.02183,2e-05,2.84733]
[1777907845425,42.76,80106.57,4.4,0.02173,2e-05,2.83658]
[1777907845911,42.76,80106.57,4.4,0.02173,2e-05,2.83658]
[1777907847621,42.76,80103.54,4.4,0.02166,2e-05,2.82881]
[1777907849706,42.76,80101.8,4.4,0.02162,2e-05,2.82428]
[1777907850093,42.76,80101.8,4.4,0.02162,2e-05,2.82428]
[1777907850924,42.76,80101.8,4.4,0.02162,2e-05,2.82419]
[1777907852067,42.76,80087.66,4.4,0.02128,2e-05,2.78621]
[1777907852406,42.76,80087.66,4.4,0.02128,2e-05,2.78621]
[1777907852503,42.76,80072.45,4.4,0.02095,2e-05,2.74905]
[1777907853750,42.76,80072.45,4.4,0.02095,2e-05,2.74905]
[1777907856422,42.76,80061.89,4.4,0.02073,2e-05,2.72367]
[1777907856982,42.76,80061.89,4.4,0.02073,2e-05,2.72367]
[1777907859780,42.76,80062.94,4.4,0.02075,2e-05,2.72639]
[1777907860620,42.76,80064.84,4.4,0.02079,2e-05,2.73113]
[1777907860938,42.76,80064.84,4.4,0.02079,2e-05,2.73113]
[1777907861026,42.76,80059.84,4.4,0.02069,2e-05,2.71914]
[1777907862744,42.76,80062.97,4.4,0.02076,2e-05,2.72669]
[1777907862796,42.76,80062.97,4.4,0.02076,2e-05,2.72669]
[1777907863346,42.76,80069.54,4.4,0.02089,2e-05,2.74153]
[1777907863626,42.76,80069.54,4.4,0.02089,2e-05,2.74153]
[1777907865736,42.76,80070.52,4.4,0.0209,2e-05,2.74336]
[1777907866280,42.75,80068.67,4.4,0.02085,2e-05,2.73779]
[1777907866818,42.75,80068.67,4.4,0.02085,2e-05,2.73779]
[1777907867584,42.75,80066.23,4.4,0.0208,2e-05,2.73135]
[1777907868869,42.75,80070.29,4.4,0.02088,2e-05,2.74119]
[1777907869348,42.75,80082.58,4.4,0.02114,2e-05,2.76999]
[1777907871416,42.74,80093.13,4.4,0.02136,2e-05,2.79525]
[1777907872245,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907872250,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907872384,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907872414,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907873044,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907873134,42.74,80093.97,4.4,0.02138,2e-05,2.79667]
[1777907873292,42.74,80091.51,4.4,0.02131,2e-05,2.78944]
[1777907873430,42.74,80091.51,4.4,0.02131,2e-05,2.78944]
[1777907873957,42.74,80091.51,4.4,0.02131,2e-05,2.78944]
[1777907873965,42.73,80057.41,4.4,0.02057,2e-05,2.70615]
[1777907874347,42.73,80057.41,4.4,0.02057,2e-05,2.70615]
[1777907875248,42.73,80045.34,4.4,0.02031,2e-05,2.67692]
[1777907875831,42.73,80045.34,4.4,0.02031,2e-05,2.67692]
[1777907876918,42.73,80044.65,4.4,0.0203,2e-05,2.67494]
[1777907878004,42.73,80043.9,4.4,0.02028,2e-05,2.67283]
[1777907879243,42.73,80044.57,4.4,0.02029,2e-05,2.67409]
[1777907879837,42.73,80044.57,4.4,0.02029,2e-05,2.67409]
[1777907881012,42.73,80039.41,4.4,0.02018,2e-05,2.66119]
[1777907881677,42.73,80034.69,4.4,0.02007,2e-05,2.64971]
[1777907883772,42.72,80027.66,4.4,0.01993,2e-05,2.63277]
[1777907889435,42.72,80029.31,4.4,0.01994,2e-05,2.63411]
[1777907890982,42.72,80029.31,4.4,0.01994,2e-05,2.63411]
[1777907891513,42.71,80025.99,4.4,0.01986,2e-05,2.62557]
[1777907891972,42.71,80025.99,4.4,0.01986,2e-05,2.62557]
[1777907891976,42.71,80025.99,4.4,0.01986,2e-05,2.62557]
[1777907894264,42.71,80018.03,4.4,0.01969,2e-05,2.6063]
[1777907896295,42.71,80014.84,4.4,0.01962,2e-05,2.59823]
[1777907901520,42.7,80015.48,4.4,0.01962,2e-05,2.59786]
[1777907906555,42.69,80018.07,4.4,0.01966,2e-05,2.60233]
[1777907910453,42.69,80013.31,4.4,0.01955,2e-05,2.59032]
[1777907911402,42.69,80004.78,4.4,0.01938,2e-05,2.57023]
[1777907916625,42.68,80002.05,4.4,0.01929,2e-05,2.55966]
[1777907920191,42.66,80033.4,4.4,0.01988,2e-05,2.62687]
[1777907925532,42.66,80037.47,4.4,0.01995,2e-05,2.63505]
[1777907930725,42.65,80040.82,4.4,0.02,2e-05,2.6408]
[1777907935760,42.64,80048.88,4.4,0.02015,2e-05,2.65808]
[1777907937721,42.64,80051.89,4.4,0.02021,2e-05,2.6645]
[1777907943817,42.63,80044.52,4.4,0.02003,2e-05,2.64482]
[1777907945795,42.63,80049.86,4.4,0.02014,2e-05,2.65715]
[1777907949858,42.61,80028.24,4.4,0.01965,2e-05,2.60126]
[1777907954892,42.61,80027.21,4.4,0.01962,2e-05,2.5975]
[1777907959928,42.6,80026.28,4.4,0.01959,2e-05,2.59399]
[1777907960935,42.6,80012.18,4.4,0.0193,2e-05,2.56096]
[1777907964963,42.6,79997.9,4.4,0.019,2e-05,2.52738]
[1777907965819,42.6,79997.9,4.4,0.019,2e-05,2.52738]
[1777907966318,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907966505,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907966534,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907966653,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907966901,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907966970,42.6,79986.57,4.4,0.01878,2e-05,2.50138]
[1777907967223,42.6,79961.38,4.4,0.01828,2e-05,2.44442]
[1777907967491,42.6,79961.38,4.4,0.01828,2e-05,2.44442]
[1777907968333,42.6,79951.91,4.4,0.0181,2e-05,2.42342]
[1777907969400,42.6,79944.89,4.4,0.01797,2e-05,2.408]
[1777907970013,42.6,79920.79,4.4,0.01751,2e-05,2.3554]
[1777907970562,42.6,79920.79,4.4,0.01751,2e-05,2.3554]
[1777907970586,42.6,79920.79,4.4,0.01751,2e-05,2.3554]
[1777907971075,42.6,79905.93,4.4,0.01722,2e-05,2.32091]
[1777907971672,42.6,79905.93,4.4,0.01722,2e-05,2.32091]
[1777907971759,42.6,79905.93,4.4,0.01722,2e-05,2.32091]
[1777907971863,42.6,79905.93,4.4,0.01722,2e-05,2.32091]
[1777907973664,42.6,79897.85,4.4,0.01708,2e-05,2.30421]
[1777907974361,42.6,79895.26,4.4,0.01703,2e-05,2.29869]
[1777907975403,42.6,79893.03,4.4,0.017,2e-05,2.29456]
[1777907976448,42.6,79891.73,4.4,0.01698,2e-05,2.29203]
[1777907978044,42.61,79895.53,4.4,0.01706,2e-05,2.30249]
[1777907979081,42.63,79916.96,4.4,0.01749,2e-05,2.35259]
[1777907979643,42.63,79916.96,4.4,0.01749,2e-05,2.35259]
[1777907980034,42.63,79916.96,4.4,0.01749,2e-05,2.35259]
[1777907980575,42.63,79916.4,4.4,0.0175,2e-05,2.35272]
[1777907980582,42.63,79916.4,4.4,0.0175,2e-05,2.35272]
[1777907982092,42.64,79920.13,4.4,0.01758,2e-05,2.36214]
[1777907983633,42.64,79934.21,4.4,0.01784,2e-05,2.39311]
[1777907985495,42.64,79947.6,4.4,0.0181,2e-05,2.42329]
[1777907986132,42.64,79961.27,4.4,0.01837,2e-05,2.4538]
[1777907986693,42.64,79961.27,4.4,0.01837,2e-05,2.4538]
[1777907988948,42.64,79946.71,4.4,0.01809,2e-05,2.42134]
[1777907989842,42.64,79945.11,4.4,0.01806,2e-05,2.41794]
[1777907991243,42.64,79943.01,4.4,0.01802,2e-05,2.41332]
[1777907991301,42.64,79941.38,4.4,0.01799,2e-05,2.40975]
[1777907991492,42.64,79941.38,4.4,0.01799,2e-05,2.40975]
[1777907991603,42.64,79941.38,4.4,0.01799,2e-05,2.40975]
[1777907991991,42.64,79941.38,4.4,0.01799,2e-05,2.40975]
[1777907992187,42.64,79869.95,4.4,0.01667,2e-05,2.25609]
[1777907992419,42.64,79869.95,4.4,0.01667,2e-05,2.25609]
[1777907993245,42.64,79869.95,4.4,0.01667,2e-05,2.25609]
[1777907993294,42.66,79807.21,4.4,0.01561,2e-05,2.13055]
[1777907993381,42.66,79807.21,4.4,0.01561,2e-05,2.13055]
[1777907993413,42.66,79807.21,4.4,0.01561,2e-05,2.13055]
[1777907993580,42.66,79807.21,4.4,0.01561,2e-05,2.13055]
[1777907993700,42.66,79807.21,4.4,0.01561,2e-05,2.13055]
[1777907994210,42.68,79793.39,4.4,0.01542,2e-05,2.1078]
[1777907994496,42.68,79793.39,4.4,0.01542,2e-05,2.1078]
[1777907995582,42.68,79796.67,4.4,0.01547,2e-05,2.11486]
[1777907995983,42.68,79796.67,4.4,0.01547,2e-05,2.11486]
[1777907996223,42.68,79771.38,4.4,0.01506,2e-05,2.06542]
[1777907996413,42.68,79771.38,4.4,0.01506,2e-05,2.06542]
[1777907996900,42.68,79771.38,4.4,0.01506,2e-05,2.06542]
[1777907997163,42.68,79771.38,4.4,0.01506,2e-05,2.06542]
[1777907997230,42.69,79719.72,4.4,0.01424,2e-05,1.96735]
[1777907997600,42.69,79719.72,4.4,0.01424,2e-05,1.96735]
[1777907997937,42.69,79719.72,4.4,0.01424,2e-05,1.96735]
[1777907998250,42.69,79686.81,4.4,0.01374,2e-05,1.90613]
[1777907999247,42.69,79600.72,4.4,0.01248,1e-05,1.75307]
[1777907999580,42.69,79600.72,4.4,0.01248,1e-05,1.75307]
[1777907999590,42.69,79600.72,4.4,0.01248,1e-05,1.75307]
[1777907999705,42.69,79600.72,4.4,0.01248,1e-05,1.75307]
[1777908000257,42.69,79521.31,4.4,0.01142,1e-05,1.62068]
[1777908000551,42.69,79521.31,4.4,0.01142,1e-05,1.62068]
[1777908000783,42.69,79521.31,4.4,0.01142,1e-05,1.62068]
[1777908001208,42.69,79521.31,4.4,0.01142,1e-05,1.62068]
[1777908001310,42.69,79511.68,4.4,0.01129,1e-05,1.60518]
[1777908001744,42.69,79511.68,4.4,0.01129,1e-05,1.60518]
[1777908002118,42.69,79511.68,4.4,0.01129,1e-05,1.60518]
[1777908002279,42.69,79511.68,4.4,0.01129,1e-05,1.60518]
[1777908002269,42.69,79525.9,4.4,0.01148,1e-05,1.62811]
[1777908002902,42.69,79525.9,4.4,0.01148,1e-05,1.62811]
[1777908003181,42.69,79525.9,4.4,0.01148,1e-05,1.62811]
[1777908003274,42.69,79499.16,4.4,0.01113,1e-05,1.58521]
[1777908004281,42.69,79468.42,4.4,0.01075,1e-05,1.53703]
[1777908004689,42.69,79468.42,4.4,0.01075,1e-05,1.53703]
[1777908005292,42.69,79499.76,4.4,0.01114,1e-05,1.58617]
[1777908005741,42.69,79499.76,4.4,0.01114,1e-05,1.58617]
[1777908006300,42.69,79551.87,4.4,0.01182,1e-05,1.67065]
[1777908007004,42.69,79551.87,4.4,0.01182,1e-05,1.67065]
[1777908007356,42.69,79530.58,4.4,0.01154,1e-05,1.63571]
[1777908007378,42.69,79530.58,4.4,0.01154,1e-05,1.63571]
[1777908008313,42.69,79507.44,4.4,0.01124,1e-05,1.5984]
[1777908008820,42.69,79507.44,4.4,0.01124,1e-05,1.5984]
[1777908009336,42.69,79496.48,4.4,0.01111,1e-05,1.58214]
[1777908010381,42.69,79496.48,4.4,0.01111,1e-05,1.58214]
[1777908010401,42.69,79481.28,4.4,0.01092,1e-05,1.55821]
[1777908011522,42.69,79481.28,4.4,0.01092,1e-05,1.55821]
[1777908012204,42.69,79481.28,4.4,0.01092,1e-05,1.55821]
[1777908013646,42.7,79485.46,4.4,0.01098,1e-05,1.56593]
[1777908013684,42.7,79500.35,4.4,0.01117,1e-05,1.58946]
[1777908014597,42.7,79500.35,4.4,0.01117,1e-05,1.58946]
[1777908014876,42.7,79500.35,4.4,0.01117,1e-05,1.58946]
[1777908014919,42.7,79508.46,4.4,0.01127,1e-05,1.6024]
[1777908015670,42.7,79508.46,4.4,0.01127,1e-05,1.6024]
[1777908015710,42.7,79463.28,4.4,0.01071,1e-05,1.53139]
[1777908017259,42.7,79463.28,4.4,0.01071,1e-05,1.53139]
[1777908017312,42.7,79413.06,4.4,0.01011,1e-05,1.45545]
[1777908017772,42.7,79413.06,4.4,0.01011,1e-05,1.45545]
[1777908018290,42.7,79371.03,4.4,0.00963,1e-05,1.39425]
[1777908018788,42.7,79371.03,4.4,0.00963,1e-05,1.39425]
[1777908018843,42.7,79350.88,4.4,0.0094,1e-05,1.36566]
[1777908020516,42.7,79345.27,4.4,0.00934,1e-05,1.35779]
[1777908020855,42.7,79345.27,4.4,0.00934,1e-05,1.35779]
[1777908021575,42.7,79338.34,4.4,0.00927,1e-05,1.34811]
[1777908022178,42.7,79338.34,4.4,0.00927,1e-05,1.34811]
[1777908022277,42.71,79375.97,4.4,0.0097,1e-05,1.40317]
[1777908022769,42.71,79375.97,4.4,0.0097,1e-05,1.40317]
[1777908022977,42.71,79391.91,4.4,0.00988,1e-05,1.42624]
[1777908024179,42.71,79391.91,4.4,0.00988,1e-05,1.42624]
[1777908024240,42.71,79419.19,4.4,0.01019,1e-05,1.46643]
[1777908025449,42.71,79434.52,4.4,0.01037,1e-05,1.48942]
[1777908026881,42.71,79434.52,4.4,0.01037,1e-05,1.48942]
[1777908027330,42.71,79434.52,4.4,0.01037,1e-05,1.48942]
[1777908026967,42.71,79433.5,4.4,0.01036,1e-05,1.48788]
[1777908027831,42.71,79433.5,4.4,0.01036,1e-05,1.48788]
[1777908028210,42.71,79433.5,4.4,0.01036,1e-05,1.48788]
[1777908028291,42.77,79435.28,4.4,0.01047,1e-05,1.50181]
[1777908029252,42.77,79435.28,4.4,0.01047,1e-05,1.50181]
[1777908029411,42.77,79447.38,4.4,0.01062,1e-05,1.52025]
[1777908030156,42.77,79447.38,4.4,0.01062,1e-05,1.52025]
[1777908030253,42.77,79447.38,4.4,0.01062,1e-05,1.52025]
[1777908030291,42.77,79474.07,4.4,0.01095,1e-05,1.56158]
[1777908030586,42.77,79474.07,4.4,0.01095,1e-05,1.56158]
[1777908030624,42.77,79506.04,4.4,0.01135,1e-05,1.61227]
[1777908032243,42.77,79506.04,4.4,0.01135,1e-05,1.61227]
[1777908032387,42.78,79521.08,4.4,0.01155,1e-05,1.63688]
[1777908032535,42.78,79521.08,4.4,0.01155,1e-05,1.63688]
[1777908032787,42.78,79521.08,4.4,0.01155,1e-05,1.63688]
[1777908033235,42.78,79521.08,4.4,0.01155,1e-05,1.63688]
[1777908034380,42.78,79518.27,4.4,0.01151,1e-05,1.63232]
[1777908034601,42.78,79512.15,4.4,0.01144,1e-05,1.62242]
[1777908035045,42.78,79512.15,4.4,0.01144,1e-05,1.62242]
[1777908035147,42.78,79512.15,4.4,0.01144,1e-05,1.62242]
[1777908035164,42.79,79502.09,4.4,0.01132,1e-05,1.60743]
[1777908036305,42.79,79502.09,4.4,0.01132,1e-05,1.60743]
[1777908036369,42.79,79475.3,4.4,0.01098,1e-05,1.56498]
[1777908036492,42.79,79475.3,4.4,0.01098,1e-05,1.56498]
[1777908036701,42.79,79475.3,4.4,0.01098,1e-05,1.56498]
[1777908036848,42.79,79475.3,4.4,0.01098,1e-05,1.56498]
[1777908037545,42.79,79503.38,4.4,0.01134,1e-05,1.61068]
[1777908038499,42.79,79503.38,4.4,0.01134,1e-05,1.61068]
[1777908039162,42.79,79503.38,4.4,0.01134,1e-05,1.61068]
[1777908039280,42.79,79503.38,4.4,0.01134,1e-05,1.61068]
[1777908039340,42.79,79503.38,4.4,0.01134,1e-05,1.61068]
[1777908039402,42.8,79508.95,4.4,0.01142,1e-05,1.62083]
[1777908040354,42.8,79508.95,4.4,0.01142,1e-05,1.62083]
[1777908040361,42.8,79570.57,4.4,0.01224,1e-05,1.72261]
[1777908040475,42.8,79570.57,4.4,0.01224,1e-05,1.72261]
[1777908040762,42.8,79570.57,4.4,0.01224,1e-05,1.72261]
[1777908040777,42.8,79583.02,4.4,0.01241,1e-05,1.74377]
[1777908041681,42.8,79583.02,4.4,0.01241,1e-05,1.74377]
[1777908042163,42.8,79583.02,4.4,0.01241,1e-05,1.74377]
[1777908042181,42.8,79585.61,4.4,0.01245,1e-05,1.7482]
[1777908043081,42.8,79585.61,4.4,0.01245,1e-05,1.7482]
[1777908043842,42.8,79583.91,4.4,0.01243,1e-05,1.74529]
[1777908043916,42.8,79586.54,4.4,0.01247,1e-05,1.75104]
[1777908044600,42.8,79570.3,4.4,0.01225,1e-05,1.72339]
[1777908046226,42.8,79570.3,4.4,0.01225,1e-05,1.72339]
[1777908046324,42.8,79570.3,4.4,0.01225,1e-05,1.72339]
[1777908046328,42.8,79557.72,4.4,0.01208,1e-05,1.7022]
[1777908047543,42.8,79551.09,4.4,0.01199,1e-05,1.69112]
[1777908048350,42.8,79551.09,4.4,0.01199,1e-05,1.69112]
[1777908047631,42.81,79565.16,4.4,0.01219,1e-05,1.71584]
[1777908048960,42.81,79581.12,4.4,0.01241,1e-05,1.74292]
[1777908050856,42.81,79582.21,4.4,0.01242,1e-05,1.74478]
[1777908051844,42.81,79575.29,4.4,0.01233,1e-05,1.73299]
[1777908052358,42.82,79595.08,4.4,0.01261,1e-05,1.76814]
[1777908052472,42.82,79595.08,4.4,0.01261,1e-05,1.76814]
[1777908053101,42.82,79595.08,4.4,0.01261,1e-05,1.76814]
[1777908053216,42.82,79595.08,4.4,0.01261,1e-05,1.76814]
[1777908053224,42.82,79595.41,4.4,0.01263,1e-05,1.76997]
[1777908053524,42.82,79595.41,4.4,0.01263,1e-05,1.76997]
[1777908053757,42.82,79595.41,4.4,0.01263,1e-05,1.76997]
[1777908053799,42.82,79595.41,4.4,0.01263,1e-05,1.76997]
[1777908053966,42.82,79625.59,4.4,0.01306,1e-05,1.82273]
[1777908055366,42.82,79625.59,4.4,0.01306,1e-05,1.82273]
[1777908055485,42.82,79635.57,4.4,0.0132,1e-05,1.84044]
[1777908055656,42.82,79635.57,4.4,0.0132,1e-05,1.84044]
[1777908056117,42.82,79635.57,4.4,0.0132,1e-05,1.84044]
[1777908056189,42.82,79645.16,4.4,0.01334,1e-05,1.8576]
[1777908056733,42.82,79645.16,4.4,0.01334,1e-05,1.8576]
[1777908056752,42.82,79656.45,4.4,0.01351,1e-05,1.87795]
[1777908058071,42.82,79656.45,4.4,0.01351,1e-05,1.87795]
[1777908058332,42.82,79656.45,4.4,0.01351,1e-05,1.87795]
[1777908058382,42.82,79675.1,4.4,0.01379,2e-05,1.91196]
[1777908060221,42.82,79692.02,4.4,0.01405,2e-05,1.94323]
[1777908061570,42.82,79700.24,4.4,0.01418,2e-05,1.95857]
[1777908062152,42.82,79700.24,4.4,0.01418,2e-05,1.95857]
[1777908062301,42.82,79700.24,4.4,0.01418,2e-05,1.95857]
[1777908062569,42.83,79698.66,4.4,0.01416,2e-05,1.95685]
[1777908062647,42.83,79698.66,4.4,0.01416,2e-05,1.95685]
[1777908062738,42.83,79670.59,4.4,0.01373,2e-05,1.90491]
[1777908063488,42.83,79670.59,4.4,0.01373,2e-05,1.90491]
[1777908063736,42.83,79670.59,4.4,0.01373,2e-05,1.90491]
[1777908063791,42.83,79651.2,4.4,0.01344,1e-05,1.86967]
[1777908064999,42.83,79628.07,4.4,0.0131,1e-05,1.8283]
[1777908065683,42.83,79628.07,4.4,0.0131,1e-05,1.8283]
[1777908066031,42.83,79628.07,4.4,0.0131,1e-05,1.8283]
[1777908066386,42.83,79615.87,4.4,0.01293,1e-05,1.80678]
[1777908067075,42.83,79586.25,4.4,0.01251,1e-05,1.75535]
[1777908067805,42.83,79564.78,4.4,0.01221,1e-05,1.71881]
[1777908069338,42.83,79564.78,4.4,0.01221,1e-05,1.71881]
[1777908070196,42.83,79554.03,4.4,0.01207,1e-05,1.70074]
[1777908071855,42.83,79567.6,4.4,0.01225,1e-05,1.72357]
[1777908073067,42.83,79567.6,4.4,0.01225,1e-05,1.72357]
[1777908076226,42.83,79573.96,4.4,0.01234,1e-05,1.73436]
[1777908076242,42.83,79591.07,4.4,0.01258,1e-05,1.76364]
[1777908076543,42.83,79591.07,4.4,0.01258,1e-05,1.76364]
[1777908076550,42.83,79591.07,4.4,0.01258,1e-05,1.76364]
[1777908076807,42.83,79591.07,4.4,0.01258,1e-05,1.76364]
[1777908077104,42.83,79591.07,4.4,0.01258,1e-05,1.76364]
[1777908077600,42.83,79594.66,4.4,0.01263,1e-05,1.76983]
[1777908077819,42.83,79594.66,4.4,0.01263,1e-05,1.76983]
[1777908079353,42.83,79605.47,4.4,0.01279,1e-05,1.78959]
[1777908082382,42.85,79595.05,4.4,0.01266,1e-05,1.77421]
[1777908083870,42.85,79597.18,4.4,0.0127,1e-05,1.77941]
[1777908085535,42.86,79594.82,4.4,0.01269,1e-05,1.77707]
[1777908089973,42.88,79571.0,4.4,0.01239,1e-05,1.74094]
[1777908092936,42.89,79573.3,4.4,0.01243,1e-05,1.74474]
[1777908096017,42.91,79550.99,4.4,0.01215,1e-05,1.71107]
[1777908096614,42.91,79550.99,4.4,0.01215,1e-05,1.71107]
[1777908096624,42.91,79550.99,4.4,0.01215,1e-05,1.71107]
[1777908096869,42.91,79550.99,4.4,0.01215,1e-05,1.71107]
[1777908097081,42.91,79550.99,4.4,0.01215,1e-05,1.71107]
[1777908097276,42.92,79526.86,4.4,0.01184,1e-05,1.67198]
[1777908097675,42.92,79526.86,4.4,0.01184,1e-05,1.67198]
[1777908097999,42.92,79526.86,4.4,0.01184,1e-05,1.67198]
[1777908098031,42.92,79501.57,4.4,0.01151,1e-05,1.63159]
[1777908099117,42.92,79501.57,4.4,0.01151,1e-05,1.63159]
[1777908100387,42.92,79491.71,4.4,0.01139,1e-05,1.61571]
[1777908100528,42.92,79497.41,4.4,0.01146,1e-05,1.62488]
[1777908101302,42.92,79497.41,4.4,0.01146,1e-05,1.62488]
[1777908101334,42.92,79480.85,4.4,0.01125,1e-05,1.59837]
[1777908102069,42.92,79455.18,4.4,0.01093,1e-05,1.55798]
[1777908103072,42.92,79439.79,4.4,0.01074,1e-05,1.53415]
[1777908104071,42.92,79439.79,4.4,0.01074,1e-05,1.53415]
[1777908104373,42.92,79439.79,4.4,0.01074,1e-05,1.53415]
[1777908104386,42.93,79441.86,4.4,0.01077,1e-05,1.53849]
[1777908104598,42.93,79441.86,4.4,0.01077,1e-05,1.53849]
[1777908104903,42.93,79441.86,4.4,0.01077,1e-05,1.53849]
[1777908105461,42.93,79441.86,4.4,0.01077,1e-05,1.53849]
[1777908105469,42.94,79468.6,4.4,0.01111,1e-05,1.58133]
[1777908107302,42.94,79463.82,4.4,0.01105,1e-05,1.57381]
[1777908107468,42.94,79463.82,4.4,0.01105,1e-05,1.57381]
[1777908107863,42.94,79460.8,4.4,0.01101,1e-05,1.56908]
[1777908108665,42.94,79458.81,4.4,0.01099,1e-05,1.56596]
[1777908110047,42.94,79448.36,4.4,0.01087,1e-05,1.55085]
[1777908110146,42.94,79465.11,4.4,0.01108,1e-05,1.577]
[1777908112322,42.94,79474.76,4.4,0.0112,1e-05,1.59223]
[1777908112387,42.94,79449.08,4.4,0.01088,1e-05,1.55196]
[1777908113069,42.94,79449.08,4.4,0.01088,1e-05,1.55196]
[1777908115989,42.95,79455.36,4.4,0.01097,1e-05,1.56405]
[1777908116659,43.01,79459.54,4.4,0.01112,1e-05,1.58214]
[1777908116737,43.01,79459.54,4.4,0.01112,1e-05,1.58214]
[1777908117017,43.01,79459.54,4.4,0.01112,1e-05,1.58214]
[1777908117411,43.01,79459.54,4.4,0.01112,1e-05,1.58214]
[1777908117412,43.07,79432.34,4.4,0.01087,1e-05,1.55119]
[1777908117699,43.07,79432.34,4.4,0.01087,1e-05,1.55119]
[1777908118194,43.07,79411.81,4.4,0.01062,1e-05,1.51968]
[1777908119326,43.07,79411.81,4.4,0.01062,1e-05,1.51968]
[1777908119476,43.07,79436.54,4.4,0.01093,1e-05,1.5577]
[1777908119836,43.07,79436.54,4.4,0.01093,1e-05,1.5577]
[1777908120211,43.07,79450.87,4.4,0.0111,1e-05,1.58007]
[1777908125261,43.07,79461.65,4.4,0.01124,1e-05,1.59707]
[1777908127914,43.07,79461.26,4.4,0.01124,1e-05,1.59645]
[1777908128607,43.07,79461.78,4.4,0.01124,1e-05,1.59727]
[1777908129200,43.07,79461.78,4.4,0.01124,1e-05,1.59727]
[1777908130801,43.08,79442.7,4.4,0.01101,1e-05,1.56844]
[1777908131046,43.08,79442.7,4.4,0.01101,1e-05,1.56844]
[1777908131047,43.08,79442.7,4.4,0.01101,1e-05,1.56844]
[1777908131159,43.08,79442.7,4.4,0.01101,1e-05,1.56844]
[1777908131313,43.08,79442.7,4.4,0.01101,1e-05,1.56844]
[1777908131344,43.08,79529.18,4.4,0.01213,1e-05,1.70813]
[1777908131869,43.08,79529.18,4.4,0.01213,1e-05,1.70813]
[1777908132013,43.08,79529.18,4.4,0.01213,1e-05,1.70813]
[1777908132199,43.08,79529.18,4.4,0.01213,1e-05,1.70813]
[1777908132453,43.08,79570.32,4.4,0.01271,1e-05,1.77922]
[1777908132822,43.08,79570.32,4.4,0.01271,1e-05,1.77922]
[1777908133253,43.08,79570.32,4.4,0.01271,1e-05,1.77922]
[1777908133354,43.08,79539.55,4.4,0.01228,1e-05,1.72676]
[1777908133655,43.08,79539.55,4.4,0.01228,1e-05,1.72676]
[1777908134368,43.09,79527.67,4.4,0.01213,1e-05,1.70805]
[1777908134855,43.09,79527.67,4.4,0.01213,1e-05,1.70805]
[1777908135436,43.09,79527.67,4.4,0.01213,1e-05,1.70805]
[1777908135943,43.1,79527.82,4.4,0.01214,1e-05,1.70937]
[1777908136377,43.1,79560.52,4.4,0.01259,1e-05,1.76471]
[1777908137384,43.1,79578.15,4.4,0.01284,1e-05,1.79513]
[1777908138245,43.1,79578.15,4.4,0.01284,1e-05,1.79513]
[1777908138422,43.1,79578.15,4.4,0.01284,1e-05,1.79513]
[1777908138552,43.1,79578.15,4.4,0.01284,1e-05,1.79513]
[1777908138586,43.1,79587.51,4.4,0.01297,1e-05,1.81145]
[1777908139007,43.1,79587.51,4.4,0.01297,1e-05,1.81145]
[1777908139398,43.1,79611.94,4.4,0.01333,1e-05,1.85459]
[1777908140211,43.1,79611.94,4.4,0.01333,1e-05,1.85459]
[1777908141298,43.1,79614.84,4.4,0.01337,1e-05,1.85977]
[1777908141413,43.1,79615.19,4.4,0.01338,1e-05,1.86039]
[1777908141634,43.1,79615.19,4.4,0.01338,1e-05,1.86039]
[1777908142420,43.1,79608.12,4.4,0.01328,1e-05,1.84863]
[1777908142934,43.1,79608.12,4.4,0.01328,1e-05,1.84863]
[1777908142947,43.1,79608.12,4.4,0.01328,1e-05,1.84863]
[1777908144288,43.1,79612.91,4.4,0.01336,1e-05,1.85802]
[1777908145442,43.11,79596.42,4.4,0.01312,1e-05,1.8296]
[1777908147165,43.11,79592.73,4.4,0.01307,1e-05,1.8231]
[1777908147283,43.11,79592.73,4.4,0.01307,1e-05,1.8231]
[1777908147641,43.11,79591.68,4.4,0.01306,1e-05,1.82215]
[1777908150478,43.12,79610.99,4.4,0.01336,1e-05,1.85823]
[1777908150945,43.12,79610.99,4.4,0.01336,1e-05,1.85823]
[1777908151905,43.12,79606.66,4.4,0.01329,1e-05,1.84907]
[1777908153235,43.13,79608.59,4.4,0.01332,1e-05,1.8531]
[1777908155473,43.13,79619.78,4.4,0.0135,1e-05,1.87453]
[1777908156423,43.14,79624.56,4.4,0.01357,1e-05,1.88393]
[1777908157528,43.14,79655.83,4.4,0.01406,2e-05,1.94228]
[1777908159530,43.15,79658.29,4.4,0.0141,2e-05,1.94752]
[1777908162465,43.15,79650.64,4.4,0.014,2e-05,1.93494]
[1777908162476,43.15,79650.64,4.4,0.014,2e-05,1.93494]
[1777908166592,43.17,79666.36,4.4,0.01426,2e-05,1.96724]
[1777908166641,43.17,79666.36,4.4,0.01426,2e-05,1.96724]
[1777908168784,43.17,79667.45,4.4,0.01429,2e-05,1.97006]
[1777908174651,43.19,79668.71,4.4,0.01434,2e-05,1.9763]
[1777908177672,43.2,79649.34,4.4,0.01406,2e-05,1.94228]
[1777908182442,43.21,79649.4,4.4,0.01408,2e-05,1.94452]
[1777908184729,43.22,79627.11,4.4,0.01376,2e-05,1.90649]
[1777908188940,43.23,79617.13,4.4,0.01363,1e-05,1.8907]
[1777908195292,43.25,79609.1,4.4,0.01355,1e-05,1.88088]
[1777908195331,43.25,79609.1,4.4,0.01355,1e-05,1.88088]
[1777908195643,43.25,79609.1,4.4,0.01355,1e-05,1.88088]
[1777908195663,43.25,79609.1,4.4,0.01355,1e-05,1.88088]
[1777908195871,43.26,79606.29,4.4,0.01352,1e-05,1.87662]
[1777908197115,43.26,79594.81,4.4,0.01335,1e-05,1.85691]
[1777908199666,43.26,79585.58,4.4,0.01323,1e-05,1.8415]
[1777908201824,43.28,79586.77,4.4,0.01327,1e-05,1.84614]
[1777908202023,43.28,79586.77,4.4,0.01327,1e-05,1.84614]
[1777908208897,43.31,79598.16,4.4,0.01349,1e-05,1.87314]
[1777908211918,43.32,79612.81,4.4,0.01371,1e-05,1.89955]
[1777908213943,43.32,79612.13,4.4,0.01371,1e-05,1.89908]
[1777908214613,43.32,79612.13,4.4,0.01371,1e-05,1.89908]
[1777908215599,43.33,79598.91,4.4,0.01353,1e-05,1.87761]
[1777908220982,43.35,79598.37,4.4,0.01355,1e-05,1.88065]
[1777908226151,43.37,79596.35,4.4,0.01355,1e-05,1.88019]
[1777908232059,43.39,79592.7,4.4,0.01354,1e-05,1.87935]
[1777908237094,43.41,79594.91,4.4,0.01361,1e-05,1.8872]
[1777908239108,43.42,79617.56,4.4,0.01396,2e-05,1.92973]
[1777908244645,43.43,79620.65,4.4,0.01403,2e-05,1.93817]
[1777908248177,43.45,79602.44,4.4,0.01379,1e-05,1.90836]
[1777908253228,43.46,79600.52,4.4,0.01379,1e-05,1.90861]
[1777908257267,43.48,79586.29,4.4,0.0136,1e-05,1.88594]
[1777908260291,43.49,79604.35,4.4,0.01389,2e-05,1.92079]
[1777908263313,43.5,79590.01,4.4,0.01369,1e-05,1.89697]
[1777908267988,43.51,79598.94,4.4,0.01385,1e-05,1.91606]
[1777908268321,43.51,79598.94,4.4,0.01385,1e-05,1.91606]
[1777908268364,43.51,79598.94,4.4,0.01385,1e-05,1.91606]
[1777908268462,43.51,79632.17,4.4,0.01436,2e-05,1.97783]
[1777908269368,43.52,79645.53,4.4,0.01458,2e-05,2.0035]
[1777908269762,43.52,79645.53,4.4,0.01458,2e-05,2.0035]
[1777908270321,43.52,79645.53,4.4,0.01458,2e-05,2.0035]
[1777908270327,43.52,79645.53,4.4,0.01458,2e-05,2.0035]
[1777908271219,43.52,79651.39,4.4,0.01467,2e-05,2.01489]
[1777908271956,43.52,79656.6,4.4,0.01474,2e-05,2.0229]
[1777908272391,43.52,79636.87,4.4,0.01444,2e-05,1.9864]
[1777908273432,43.52,79636.87,4.4,0.01444,2e-05,1.9864]
[1777908276878,43.53,79619.13,4.4,0.01418,2e-05,1.95543]
[1777908280598,43.54,79620.02,4.4,0.01421,2e-05,1.95852]
[1777908283663,43.55,79634.49,4.4,0.01444,2e-05,1.98677]
[1777908289513,43.57,79628.3,4.4,0.01439,2e-05,1.98]
[1777908290847,43.57,79625.39,4.4,0.01435,2e-05,1.97521]
[1777908294549,43.58,79608.99,4.4,0.01411,2e-05,1.9468]
[1777908295556,43.58,79591.25,4.4,0.01385,1e-05,1.91574]
[1777908297585,43.59,79576.87,4.4,0.01365,1e-05,1.89128]
[1777908298329,43.59,79576.87,4.4,0.01365,1e-05,1.89128]
[1777908300602,43.6,79545.56,4.4,0.0132,1e-05,1.83686]
[1777908301319,43.6,79545.56,4.4,0.0132,1e-05,1.83686]
[1777908301608,43.6,79529.58,4.4,0.01299,1e-05,1.81042]
[1777908305636,43.62,79545.96,4.4,0.01325,1e-05,1.84241]
[1777908307650,43.63,79564.16,4.4,0.01353,1e-05,1.87623]
[1777908308403,43.63,79564.16,4.4,0.01353,1e-05,1.87623]
[1777908308585,43.63,79564.16,4.4,0.01353,1e-05,1.87623]
[1777908308658,43.63,79588.57,4.4,0.01389,1e-05,1.92005]
[1777908310691,43.63,79591.03,4.4,0.01393,2e-05,1.9255]
[1777908311313,43.63,79582.25,4.4,0.01381,1e-05,1.91006]
[1777908312331,43.64,79580.38,4.4,0.01379,1e-05,1.9074]
[1777908313599,43.64,79586.31,4.4,0.01388,1e-05,1.91859]
[1777908314280,43.64,79582.7,4.4,0.01383,1e-05,1.91252]
[1777908314284,43.64,79582.7,4.4,0.01383,1e-05,1.91252]
[1777908315608,43.64,79578.73,4.4,0.01377,1e-05,1.90608]
[1777908315713,43.65,79564.72,4.4,0.01357,1e-05,1.88171]
[1777908316655,43.65,79564.72,4.4,0.01357,1e-05,1.88171]
[1777908316883,43.65,79553.81,4.4,0.01341,1e-05,1.8624]
[1777908318415,43.65,79557.18,4.4,0.01346,1e-05,1.86846]
[1777908318734,43.65,79570.21,4.4,0.01366,1e-05,1.89175]
[1777908319708,43.65,79570.21,4.4,0.01366,1e-05,1.89175]
[1777908321755,43.66,79591.73,4.4,0.01399,2e-05,1.93227]
[1777908326790,43.67,79582.56,4.4,0.01388,1e-05,1.91915]
[1777908331828,43.69,79575.11,4.4,0.01379,1e-05,1.90704]
[1777908333840,43.7,79599.61,4.4,0.01417,2e-05,1.95301]
[1777908337868,43.71,79582.47,4.4,0.01393,2e-05,1.92447]
[1777908343420,43.72,79582.65,4.4,0.01396,2e-05,1.92766]
[1777908348944,43.75,79582.38,4.4,0.014,2e-05,1.93211]
[1777908350958,43.75,79598.34,4.4,0.01425,2e-05,1.96268]
[1777908355126,43.76,79602.6,4.4,0.01433,2e-05,1.97243]
[1777908355168,43.76,79602.6,4.4,0.01433,2e-05,1.97243]
[1777908355622,43.76,79602.6,4.4,0.01433,2e-05,1.97243]
[1777908355811,43.76,79602.6,4.4,0.01433,2e-05,1.97243]
[1777908355744,43.76,79586.42,4.4,0.01409,2e-05,1.94338]
[1777908356134,43.76,79586.42,4.4,0.01409,2e-05,1.94338]
[1777908356149,43.76,79586.42,4.4,0.01409,2e-05,1.94338]
[1777908356845,43.76,79586.42,4.4,0.01409,2e-05,1.94338]
[1777908356768,43.76,79641.39,4.4,0.01494,2e-05,2.04583]
[1777908356990,43.76,79641.39,4.4,0.01494,2e-05,2.04583]
[1777908357076,43.76,79641.39,4.4,0.01494,2e-05,2.04583]
[1777908357176,43.76,79641.39,4.4,0.01494,2e-05,2.04583]
[1777908357793,43.76,79641.39,4.4,0.01494,2e-05,2.04583]
[1777908357192,43.76,79661.85,4.4,0.01527,2e-05,2.08503]
[1777908358163,43.76,79661.85,4.4,0.01527,2e-05,2.08503]
[1777908358601,43.76,79661.85,4.4,0.01527,2e-05,2.08503]
[1777908358648,43.76,79662.0,4.4,0.01528,2e-05,2.08532]
[1777908359191,43.76,79662.0,4.4,0.01528,2e-05,2.08532]
[1777908360332,43.76,79653.11,4.4,0.01513,2e-05,2.06824]
[1777908360403,43.76,79644.84,4.4,0.015,2e-05,2.05245]
[1777908361856,43.76,79644.84,4.4,0.015,2e-05,2.05245]
[1777908362049,43.77,79624.95,4.4,0.01469,2e-05,2.01589]
[1777908363381,43.77,79624.95,4.4,0.01469,2e-05,2.01589]
[1777908363422,43.77,79624.95,4.4,0.01469,2e-05,2.01589]
[1777908363433,43.77,79624.95,4.4,0.01469,2e-05,2.01589]
[1777908363520,43.77,79598.75,4.4,0.01429,2e-05,1.96718]
[1777908365235,43.77,79592.21,4.4,0.01419,2e-05,1.95581]
[1777908366179,43.78,79592.37,4.4,0.0142,2e-05,1.95676]
[1777908369188,43.78,79598.65,4.4,0.01431,2e-05,1.96973]
[1777908371627,43.79,79602.63,4.4,0.01438,2e-05,1.97809]
[1777908373597,43.79,79604.69,4.4,0.01442,2e-05,1.98314]
[1777908374733,43.8,79587.2,4.4,0.01417,2e-05,1.95259]
[1777908375558,43.8,79587.2,4.4,0.01417,2e-05,1.95259]
[1777908378470,43.8,79583.19,4.4,0.01412,2e-05,1.94637]
[1777908381215,43.82,79602.91,4.4,0.01444,2e-05,1.9853]
[1777908384259,43.82,79614.49,4.4,0.01463,2e-05,2.00807]
[1777908384308,43.82,79614.49,4.4,0.01463,2e-05,2.00807]
[1777908384404,43.83,79649.43,4.4,0.01519,2e-05,2.07479]
[1777908384982,43.83,79649.43,4.4,0.01519,2e-05,2.07479]
[1777908385272,43.83,79667.14,4.4,0.01548,2e-05,2.10917]
[1777908386574,43.83,79667.14,4.4,0.01548,2e-05,2.10917]
[1777908386763,43.83,79667.14,4.4,0.01548,2e-05,2.10917]
[1777908386992,43.83,79669.62,4.4,0.01552,2e-05,2.1144]
[1777908387137,43.83,79669.62,4.4,0.01552,2e-05,2.1144]
[1777908387950,43.83,79663.97,4.4,0.01543,2e-05,2.10383]
[1777908388104,43.83,79663.97,4.4,0.01543,2e-05,2.10383]
[1777908389229,43.83,79660.9,4.4,0.01538,2e-05,2.09804]
[1777908389286,43.83,79639.82,4.4,0.01505,2e-05,2.05801]
[1777908390999,43.83,79631.6,4.4,0.01492,2e-05,2.04263]
[1777908391666,43.83,79631.6,4.4,0.01492,2e-05,2.04263]
[1777908392802,43.84,79631.74,4.4,0.01491,2e-05,2.04124]
[1777908393535,43.84,79635.87,4.4,0.01498,2e-05,2.04907]
[1777908393547,43.84,79668.97,4.4,0.01552,2e-05,2.11317]
[1777908394261,43.84,79668.97,4.4,0.01552,2e-05,2.11317]
[1777908396051,43.84,79671.84,4.4,0.01557,2e-05,2.11928]
[1777908396162,43.84,79671.84,4.4,0.01557,2e-05,2.11928]
[1777908397357,43.84,79659.66,4.4,0.01537,2e-05,2.09602]
[1777908397675,43.84,79659.66,4.4,0.01537,2e-05,2.09602]
[1777908398231,43.84,79650.38,4.4,0.01522,2e-05,2.07816]
[1777908398649,43.84,79650.38,4.4,0.01522,2e-05,2.07816]
[1777908400494,43.84,79648.2,4.4,0.01519,2e-05,2.07443]
[1777908400752,43.84,79648.2,4.4,0.01519,2e-05,2.07443]
[1777908402386,43.85,79665.65,4.4,0.01548,2e-05,2.10872]
[1777908403287,43.85,79665.65,4.4,0.01548,2e-05,2.10872]
[1777908403458,43.85,79665.65,4.4,0.01548,2e-05,2.10872]
[1777908403824,43.85,79683.12,4.4,0.01577,2e-05,2.14298]
[1777908404748,43.85,79683.12,4.4,0.01577,2e-05,2.14298]
[1777908404833,43.85,79721.81,4.4,0.01642,2e-05,2.22012]
[1777908405258,43.85,79721.81,4.4,0.01642,2e-05,2.22012]
[1777908405717,43.85,79734.7,4.4,0.01665,2e-05,2.24627]
[1777908406358,43.85,79734.7,4.4,0.01665,2e-05,2.24627]
[1777908406930,43.85,79734.13,4.4,0.01664,2e-05,2.24546]
[1777908407103,43.85,79734.13,4.4,0.01664,2e-05,2.24546]
[1777908407550,43.85,79734.13,4.4,0.01664,2e-05,2.24546]
[1777908408466,43.85,79733.62,4.4,0.01663,2e-05,2.24477]
[1777908409407,43.85,79734.59,4.4,0.01665,2e-05,2.24693]
[1777908411380,43.85,79727.01,4.4,0.01652,2e-05,2.23189]
[1777908412912,43.85,79728.15,4.4,0.01654,2e-05,2.2344]
[1777908415782,43.86,79732.59,4.4,0.01663,2e-05,2.24406]
[1777908416457,43.86,79737.83,4.4,0.01672,2e-05,2.25509]
[1777908417179,43.86,79746.73,4.4,0.01688,2e-05,2.27334]
[1777908417929,43.86,79746.73,4.4,0.01688,2e-05,2.27334]
[1777908418889,43.86,79745.13,4.4,0.01685,2e-05,2.27018]
[1777908420435,43.86,79746.59,4.4,0.01688,2e-05,2.27345]
[1777908421077,43.86,79752.28,4.4,0.01698,2e-05,2.28531]
[1777908421988,43.86,79758.74,4.4,0.0171,2e-05,2.29881]
[1777908422001,43.86,79758.74,4.4,0.0171,2e-05,2.29881]
[1777908422978,43.87,79763.07,4.4,0.01718,2e-05,2.30886]
[1777908423540,43.87,79776.4,4.4,0.01743,2e-05,2.33756]
[1777908424584,43.87,79776.4,4.4,0.01743,2e-05,2.33756]
[1777908425061,43.87,79783.88,4.4,0.01757,2e-05,2.35397]
[1777908426244,43.87,79783.88,4.4,0.01757,2e-05,2.35414]
[1777908426598,43.87,79783.88,4.4,0.01757,2e-05,2.35414]
[1777908428117,43.87,79766.94,4.4,0.01726,2e-05,2.3184]
[1777908428916,43.87,79766.94,4.4,0.01726,2e-05,2.3184]
[1777908430591,43.88,79786.78,4.4,0.01763,2e-05,2.36113]
[1777908431308,43.88,79786.78,4.4,0.01763,2e-05,2.36113]
[1777908432684,43.88,79790.32,4.4,0.0177,2e-05,2.36866]
[1777908433371,43.88,79791.03,4.4,0.01771,2e-05,2.36996]
[1777908434229,43.87,79790.5,4.4,0.0177,2e-05,2.36849]
[1777908436400,43.88,79793.99,4.4,0.01777,2e-05,2.37743]
[1777908436525,43.88,79793.99,4.4,0.01777,2e-05,2.37743]
[1777908436684,43.88,79793.99,4.4,0.01777,2e-05,2.37743]
[1777908436799,43.88,79793.99,4.4,0.01777,2e-05,2.37743]
[1777908436832,43.89,79768.76,4.4,0.01732,2e-05,2.32541]
[1777908437141,43.89,79768.76,4.4,0.01732,2e-05,2.32541]
[1777908437156,43.89,79768.76,4.4,0.01732,2e-05,2.32541]
[1777908437327,43.89,79768.76,4.4,0.01732,2e-05,2.32541]
[1777908437751,43.89,79768.76,4.4,0.01732,2e-05,2.32541]
[1777908437830,43.87,79744.05,4.4,0.01685,2e-05,2.26971]
[1777908438412,43.87,79744.05,4.4,0.01685,2e-05,2.26971]
[1777908438923,43.87,79744.05,4.4,0.01685,2e-05,2.26971]
[1777908438935,43.87,79730.99,4.4,0.01662,2e-05,2.24313]
[1777908442804,43.87,79729.79,4.4,0.0166,2e-05,2.24103]
[1777908443049,43.87,79728.09,4.4,0.01657,2e-05,2.23791]
[1777908443288,43.87,79728.09,4.4,0.01657,2e-05,2.23791]
[1777908443450,43.87,79728.09,4.4,0.01657,2e-05,2.23791]
[1777908443645,43.87,79728.09,4.4,0.01657,2e-05,2.23791]
[1777908447385,43.87,79724.33,4.4,0.01651,2e-05,2.23082]
[1777908447626,43.87,79724.33,4.4,0.01651,2e-05,2.23082]
[1777908449567,43.87,79737.43,4.4,0.01675,2e-05,2.25785]
[1777908454772,43.88,79719.15,4.4,0.01642,2e-05,2.21917]
[1777908455940,43.88,79719.15,4.4,0.01642,2e-05,2.21917]
[1777908460814,43.88,79699.13,4.4,0.01609,2e-05,2.18035]
[1777908465852,43.89,79706.69,4.4,0.01623,2e-05,2.19668]
[1777908468912,43.89,79710.62,4.4,0.0163,2e-05,2.20503]
[1777908474915,43.9,79736.54,4.4,0.01676,2e-05,2.25886]
[1777908479951,43.9,79747.15,4.4,0.01695,2e-05,2.28119]
[1777908480958,43.9,79761.16,4.4,0.0172,2e-05,2.31029]
[1777908481957,43.9,79761.16,4.4,0.0172,2e-05,2.31029]
[1777908483007,43.9,79759.07,4.4,0.01716,2e-05,2.30594]
[1777908483111,43.9,79756.44,4.4,0.01712,2e-05,2.30058]
[1777908483512,43.9,79756.44,4.4,0.01712,2e-05,2.30058]
[1777908483657,43.9,79756.44,4.4,0.01712,2e-05,2.30058]
[1777908483671,43.9,79756.44,4.4,0.01712,2e-05,2.30058]
[1777908483976,43.9,79756.44,4.4,0.01712,2e-05,2.30058]
[1777908484023,43.9,79725.87,4.4,0.01658,2e-05,2.23791]
[1777908486618,43.9,79715.37,4.4,0.0164,2e-05,2.21667]
[1777908487075,43.9,79711.99,4.4,0.01634,2e-05,2.21007]
[1777908488937,43.9,79706.31,4.4,0.01625,2e-05,2.19888]
[1777908489475,43.9,79706.31,4.4,0.01625,2e-05,2.19912]
[1777908489479,43.9,79706.31,4.4,0.01625,2e-05,2.19912]
[1777908489811,43.9,79706.31,4.4,0.01625,2e-05,2.19912]
[1777908491357,43.9,79715.35,4.4,0.01641,2e-05,2.21751]
[1777908492503,43.9,79716.03,4.4,0.01641,2e-05,2.21851]
[1777908492734,43.9,79716.03,4.4,0.01641,2e-05,2.21851]
[1777908496031,43.91,79708.19,4.4,0.01629,2e-05,2.2034]
[1777908501140,43.91,79727.07,4.4,0.01662,2e-05,2.24295]
[1777908503195,43.91,79723.95,4.4,0.01657,2e-05,2.23678]
[1777908505877,43.91,79720.54,4.4,0.01651,2e-05,2.23022]
[1777908507936,43.92,79730.4,4.4,0.01669,2e-05,2.25062]
[1777908513230,43.92,79738.34,4.4,0.01682,2e-05,2.26513]
[1777908518265,43.92,79740.85,4.4,0.01687,2e-05,2.27087]
[1777908521562,43.92,79743.86,4.4,0.01692,2e-05,2.27726]
[1777908522295,43.92,79726.83,4.4,0.01662,2e-05,2.24262]
[1777908527331,43.93,79736.77,4.4,0.0168,2e-05,2.26359]
[1777908532366,43.93,79738.1,4.4,0.01683,2e-05,2.26683]
[1777908537401,43.93,79730.82,4.4,0.01671,2e-05,2.2525]
[1777908542745,43.93,79732.65,4.4,0.01674,2e-05,2.25674]
[1777908544214,43.93,79734.24,4.4,0.01677,2e-05,2.26024]
[1777908549485,43.94,79744.35,4.4,0.01696,2e-05,2.28159]
[1777908552599,43.94,79744.07,4.4,0.01695,2e-05,2.28119]
[1777908552984,43.94,79744.07,4.4,0.01695,2e-05,2.28119]
[1777908553240,43.94,79745.24,4.4,0.01698,2e-05,2.28368]
[1777908553453,43.94,79745.24,4.4,0.01698,2e-05,2.28368]
[1777908553927,43.94,79745.24,4.4,0.01698,2e-05,2.28368]
[1777908554013,43.94,79775.03,4.4,0.01751,2e-05,2.34578]
[1777908554551,43.94,79775.03,4.4,0.01751,2e-05,2.34578]
[1777908554665,43.94,79775.03,4.4,0.01751,2e-05,2.34578]
[1777908557286,43.94,79780.17,4.4,0.0176,2e-05,2.35652]
[1777908557298,43.94,79780.17,4.4,0.0176,2e-05,2.35652]
[1777908558745,43.94,79781.88,4.4,0.01763,2e-05,2.36008]
[1777908559105,43.94,79781.88,4.4,0.01763,2e-05,2.36008]
[1777908560562,43.94,79761.05,4.4,0.01726,2e-05,2.31624]
[1777908563042,43.94,79756.69,4.4,0.01718,2e-05,2.30719]
[1777908563048,43.94,79756.69,4.4,0.01718,2e-05,2.30719]
[1777908563105,43.94,79743.84,4.4,0.01695,2e-05,2.28074]
[1777908563454,43.94,79743.84,4.4,0.01695,2e-05,2.28074]
[1777908563951,43.94,79743.84,4.4,0.01695,2e-05,2.28074]
[1777908563965,43.94,79722.48,4.4,0.01658,2e-05,2.23725]
[1777908569625,43.94,79720.2,4.4,0.01655,2e-05,2.23358]
[1777908571640,43.94,79734.53,4.4,0.01678,2e-05,2.26046]
[1777908576675,43.95,79742.86,4.4,0.01693,2e-05,2.27807]
[1777908581709,43.95,79739.66,4.4,0.01688,2e-05,2.27197]
[1777908582881,43.95,79739.66,4.4,0.01688,2e-05,2.27197]
[1777908583819,43.95,79739.83,4.4,0.01688,2e-05,2.27252]
[1777908583904,43.95,79714.99,4.4,0.01645,2e-05,2.22196]
[1777908585287,43.95,79704.81,4.4,0.01628,2e-05,2.20164]
[1777908590146,43.95,79706.0,4.4,0.01631,2e-05,2.20485]
[1777908593904,43.96,79700.37,4.4,0.01622,2e-05,2.19445]
[1777908593992,43.96,79686.06,4.4,0.01598,2e-05,2.16644]
[1777908599840,43.96,79695.53,4.4,0.01615,2e-05,2.18666]
[1777908602862,43.97,79712.69,4.4,0.01645,2e-05,2.22176]
[1777908604876,43.97,79730.51,4.4,0.01676,2e-05,2.2583]
[1777908607606,43.97,79738.65,4.4,0.01691,2e-05,2.27523]
[1777908609449,43.97,79739.92,4.4,0.01693,2e-05,2.27802]
[1777908612194,43.97,79750.51,4.4,0.01712,2e-05,2.30013]
[1777908613581,43.97,79760.47,4.4,0.0173,2e-05,2.32092]
[1777908613950,43.97,79760.47,4.4,0.0173,2e-05,2.32092]
[1777908613983,43.97,79782.87,4.4,0.01771,2e-05,2.36804]
[1777908616173,43.97,79780.11,4.4,0.01766,2e-05,2.36216]
[1777908617610,43.97,79776.38,4.4,0.01759,2e-05,2.35418]
[1777908619137,43.97,79770.61,4.4,0.01748,2e-05,2.34204]
[1777908620835,43.97,79757.55,4.4,0.01725,2e-05,2.31468]
[1777908621144,43.97,79757.55,4.4,0.01725,2e-05,2.31468]
[1777908621176,43.97,79757.55,4.4,0.01725,2e-05,2.31468]
[1777908622002,43.97,79726.39,4.4,0.0167,2e-05,2.25058]
[1777908622909,43.97,79726.39,4.4,0.0167,2e-05,2.25058]
[1777908623243,43.97,79724.02,4.4,0.01666,2e-05,2.24575]
[1777908623435,43.97,79724.02,4.4,0.01666,2e-05,2.24575]
[1777908629068,43.98,79712.06,4.4,0.01646,2e-05,2.22238]
[1777908633104,43.98,79696.95,4.4,0.01619,2e-05,2.19027]
[1777908635121,43.98,79680.74,4.4,0.01592,2e-05,2.15859]
[1777908635900,43.98,79680.74,4.4,0.01592,2e-05,2.15859]
[1777908641163,43.99,79690.11,4.4,0.01609,2e-05,2.17899]
[1777908646198,43.99,79694.07,4.4,0.01617,2e-05,2.18813]
[1777908651233,44.0,79699.53,4.4,0.01627,2e-05,2.20021]
[1777908656268,44.0,79705.72,4.4,0.01639,2e-05,2.21366]
[1777908658282,44.01,79689.62,4.4,0.01612,2e-05,2.18191]
[1777908660093,44.01,79689.62,4.4,0.01612,2e-05,2.18191]
[1777908660103,44.01,79689.62,4.4,0.01612,2e-05,2.18191]
[1777908661303,44.01,79666.15,4.4,0.01573,2e-05,2.13646]
[1777908662490,44.01,79666.15,4.4,0.01573,2e-05,2.13646]
[1777908662809,44.01,79666.15,4.4,0.01573,2e-05,2.13646]
[1777908665548,44.01,79654.44,4.4,0.01555,2e-05,2.11475]
[1777908666505,44.02,79654.9,4.4,0.01556,2e-05,2.11601]
[1777908668684,44.02,79662.51,4.4,0.01569,2e-05,2.13154]
[1777908669881,44.02,79661.11,4.4,0.01567,2e-05,2.12916]
[1777908671018,44.02,79654.01,4.4,0.01556,2e-05,2.1157]
[1777908672631,44.03,79650.07,4.4,0.0155,2e-05,2.10881]
[1777908674888,44.03,79637.44,4.4,0.0153,2e-05,2.08525]
[1777908676337,44.03,79634.11,4.4,0.01525,2e-05,2.07972]
[1777908677951,44.03,79637.51,4.4,0.01531,2e-05,2.08666]
[1777908679708,44.04,79658.78,4.4,0.01566,2e-05,2.12859]
[1777908685475,44.05,79660.15,4.4,0.01571,2e-05,2.1335]
[1777908690510,44.05,79662.01,4.4,0.01575,2e-05,2.13878]
[1777908695545,44.06,79667.73,4.4,0.01584,2e-05,2.14904]
[1777908700580,44.07,79665.52,4.4,0.01582,2e-05,2.14625]
[1777908704015,44.07,79666.18,4.4,0.01583,2e-05,2.14817]
[1777908709643,44.08,79665.99,4.4,0.01585,2e-05,2.14986]
[1777908714678,44.09,79676.2,4.4,0.01603,2e-05,2.17142]
[1777908719713,44.09,79665.11,4.4,0.01586,2e-05,2.15097]
[1777908722734,44.1,79651.57,4.4,0.01564,2e-05,2.1255]
[1777908727771,44.1,79652.03,4.4,0.01567,2e-05,2.12814]
[1777908732807,44.11,79646.0,4.4,0.01558,2e-05,2.11817]
[1777908737842,44.12,79633.96,4.4,0.0154,2e-05,2.09677]
[1777908738751,44.12,79633.96,4.4,0.0154,2e-05,2.09677]
[1777908738768,44.12,79633.96,4.4,0.0154,2e-05,2.09677]
[1777908738879,44.12,79633.96,4.4,0.0154,2e-05,2.09677]
[1777908739401,44.12,79627.86,4.4,0.01531,2e-05,2.08546]
[1777908739643,44.12,79627.86,4.4,0.01531,2e-05,2.08546]
[1777908739963,44.12,79627.86,4.4,0.01531,2e-05,2.08546]
[1777908740020,44.12,79627.86,4.4,0.01531,2e-05,2.08546]
[1777908740244,44.12,79627.86,4.4,0.01531,2e-05,2.08546]
[1777908740271,44.12,79568.35,4.4,0.01437,2e-05,1.97406]
[1777908740446,44.12,79568.35,4.4,0.01437,2e-05,1.97406]
[1777908741267,44.12,79568.35,4.4,0.01437,2e-05,1.97406]
[1777908740883,44.12,79540.95,4.4,0.01396,1e-05,1.92431]
[1777908741853,44.12,79540.95,4.4,0.01396,1e-05,1.92431]
[1777908742085,44.12,79530.48,4.4,0.0138,1e-05,1.90556]
[1777908742618,44.12,79530.48,4.4,0.0138,1e-05,1.90556]
[1777908742897,44.13,79524.08,4.4,0.01372,1e-05,1.89535]
[1777908743572,44.13,79524.08,4.4,0.01372,1e-05,1.89535]
[1777908745623,44.13,79523.19,4.4,0.01371,1e-05,1.89377]
[1777908745918,44.13,79524.24,4.4,0.01372,1e-05,1.89563]
[1777908746345,44.13,79524.24,4.4,0.01372,1e-05,1.89563]
[1777908750286,44.15,79533.1,4.4,0.01388,1e-05,1.91502]
[1777908750298,44.16,79533.53,4.4,0.01391,1e-05,1.91814]
[1777908753058,44.16,79526.63,4.4,0.01379,1e-05,1.90416]
[1777908754982,44.17,79543.37,4.4,0.01406,2e-05,1.93619]
[1777908758606,44.18,79541.1,4.4,0.01404,1e-05,1.93401]
[1777908758608,44.18,79541.1,4.4,0.01404,1e-05,1.93401]
[1777908763881,44.19,79538.01,4.4,0.01402,1e-05,1.93162]
[1777908763884,44.19,79538.01,4.4,0.01402,1e-05,1.93162]
[1777908769085,44.21,79543.87,4.4,0.01414,2e-05,1.94603]
[1777908774120,44.23,79542.7,4.4,0.01415,2e-05,1.94698]
[1777908779156,44.24,79553.65,4.4,0.01434,2e-05,1.96997]
[1777908782298,44.24,79552.71,4.4,0.01434,2e-05,1.96942]
[1777908783261,44.25,79552.43,4.4,0.01434,2e-05,1.9695]
[1777908783314,44.25,79516.04,4.4,0.0138,1e-05,1.90483]
[1777908783493,44.25,79516.04,4.4,0.0138,1e-05,1.90483]
[1777908788237,44.25,79485.54,4.4,0.01336,1e-05,1.85118]
[1777908788844,44.25,79485.54,4.4,0.01336,1e-05,1.85118]
[1777908789297,44.25,79485.54,4.4,0.01336,1e-05,1.85118]
[1777908790379,44.26,79487.78,4.4,0.01341,1e-05,1.85695]
[1777908791258,44.26,79511.75,4.4,0.01376,1e-05,1.89911]
[1777908791944,44.26,79511.75,4.4,0.01376,1e-05,1.89911]
[1777908792266,44.26,79526.49,4.4,0.01398,1e-05,1.92627]
[1777908792630,44.26,79526.49,4.4,0.01398,1e-05,1.92627]
[1777908794911,44.26,79536.28,4.4,0.01413,2e-05,1.9439]
[1777908794956,44.26,79536.28,4.4,0.01413,2e-05,1.9439]
[1777908797156,44.27,79532.38,4.4,0.01408,1e-05,1.9381]
[1777908798971,44.28,79541.61,4.4,0.01423,2e-05,1.95581]
[1777908799035,44.28,79541.61,4.4,0.01423,2e-05,1.95581]
[1777908800479,44.28,79545.65,4.4,0.01429,2e-05,1.96375]
[1777908801971,44.28,79550.67,4.4,0.01438,2e-05,1.97385]
[1777908803552,44.29,79548.94,4.4,0.01436,2e-05,1.97184]
[1777908804980,44.29,79553.06,4.4,0.01443,2e-05,1.9797]
[1777908807510,44.3,79542.83,4.4,0.01429,2e-05,1.96276]
[1777908808842,44.3,79555.34,4.4,0.01448,2e-05,1.98597]
[1777908810601,44.3,79556.86,4.4,0.0145,2e-05,1.98907]
[1777908812243,44.3,79557.61,4.4,0.01452,2e-05,1.99074]
[1777908813656,44.31,79561.57,4.4,0.01457,2e-05,1.99673]
[1777908814594,44.31,79568.63,4.4,0.01468,2e-05,2.01007]
[1777908818217,44.31,79581.63,4.4,0.0149,2e-05,2.03577]
[1777908819822,44.32,79586.3,4.4,0.01498,2e-05,2.045]
[1777908823099,44.32,79597.31,4.4,0.01517,2e-05,2.06733]
[1777908824492,44.33,79617.34,4.4,0.0155,2e-05,2.10651]
[1777908825998,44.33,79617.34,4.4,0.0155,2e-05,2.10651]
[1777908828879,44.33,79633.58,4.4,0.01577,2e-05,2.13864]
[1777908829087,44.33,79633.58,4.4,0.01577,2e-05,2.13864]
[1777908832359,44.33,79638.21,4.4,0.01585,2e-05,2.14806]
[1777908835247,44.33,79653.99,4.4,0.01611,2e-05,2.17929]
[1777908838278,44.34,79661.0,4.4,0.01624,2e-05,2.1936]
[1777908840213,44.34,79670.24,4.4,0.01639,2e-05,2.21187]
[1777908841341,44.34,79672.67,4.4,0.01643,2e-05,2.21691]
[1777908841377,44.34,79686.44,4.4,0.01667,2e-05,2.24461]
[1777908842524,44.34,79693.45,4.4,0.01679,2e-05,2.25879]
[1777908844545,44.34,79679.82,4.4,0.01656,2e-05,2.23126]
[1777908847819,44.34,79677.65,4.4,0.01652,2e-05,2.22711]
[1777908851413,44.34,79669.74,4.4,0.01639,2e-05,2.21127]
[1777908854616,44.34,79674.66,4.4,0.01647,2e-05,2.22127]
[1777908856976,44.34,79666.18,4.4,0.01633,2e-05,2.20446]
[1777908857728,44.34,79667.75,4.4,0.01635,2e-05,2.20753]
[1777908860041,44.34,79681.62,4.4,0.01659,2e-05,2.23542]
[1777908863061,44.34,79702.97,4.4,0.01696,2e-05,2.27876]
[1777908863289,44.34,79702.97,4.4,0.01696,2e-05,2.27876]
[1777908865577,44.34,79715.93,4.4,0.01719,2e-05,2.30529]
[1777908865590,44.34,79715.93,4.4,0.01719,2e-05,2.30529]
[1777908866208,44.34,79715.93,4.4,0.01719,2e-05,2.30529]
[1777908866447,44.34,79715.93,4.4,0.01719,2e-05,2.30529]
[1777908868194,44.34,79724.05,4.4,0.01733,2e-05,2.32155]
[1777908871048,44.34,79719.55,4.4,0.01726,2e-05,2.31277]
[1777908872372,44.34,79720.04,4.4,0.01725,2e-05,2.31134]
[1777908873316,44.34,79723.9,4.4,0.01732,2e-05,2.31969]
[1777908878092,44.34,79722.45,4.4,0.0173,2e-05,2.31695]
[1777908883914,44.34,79719.22,4.4,0.01724,2e-05,2.31043]
[1777908888949,44.34,79719.65,4.4,0.01725,2e-05,2.31147]
[1777908892977,44.34,79705.57,4.4,0.017,2e-05,2.28268]
[1777908897005,44.35,79673.99,4.4,0.01646,2e-05,2.2192]
[1777908902042,44.35,79676.26,4.4,0.01651,2e-05,2.22478]
[1777908906071,44.35,79658.98,4.4,0.01622,2e-05,2.19098]
[1777908909052,44.36,79650.38,4.4,0.01608,2e-05,2.17446]
[1777908909503,44.36,79650.97,4.4,0.01609,2e-05,2.17587]
[1777908910409,44.36,79650.97,4.4,0.01609,2e-05,2.17587]
[1777908911105,44.36,79630.64,4.4,0.01576,2e-05,2.13679]
[1777908913237,44.36,79624.71,4.4,0.01566,2e-05,2.12529]
[1777908914924,44.36,79620.18,4.4,0.01559,2e-05,2.11655]
[1777908916048,44.36,79612.76,4.4,0.01547,2e-05,2.10279]
[1777908917101,44.36,79609.58,4.4,0.01542,2e-05,2.0967]
[1777908919426,44.37,79611.37,4.4,0.01545,2e-05,2.10102]
[1777908920230,44.37,79609.63,4.4,0.01543,2e-05,2.09842]
[1777908920286,44.37,79609.63,4.4,0.01543,2e-05,2.09842]
[1777908920408,44.37,79577.72,4.4,0.01492,2e-05,2.03802]
[1777908920872,44.37,79577.72,4.4,0.01492,2e-05,2.03802]
[1777908921184,44.37,79545.03,4.4,0.01442,2e-05,1.97744]
[1777908922218,44.37,79545.03,4.4,0.01442,2e-05,1.97744]
[1777908922369,44.37,79542.82,4.4,0.01438,2e-05,1.97341]
[1777908925342,44.37,79548.26,4.4,0.01447,2e-05,1.98408]
[1777908925398,44.38,79548.67,4.4,0.01448,2e-05,1.98553]
[1777908928333,44.38,79552.24,4.4,0.01454,2e-05,1.99279]
[1777908928431,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928539,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928563,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928566,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928577,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928581,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908928752,44.38,79552.41,4.4,0.01455,2e-05,1.9931]
[1777908929716,44.38,79561.46,4.4,0.01469,2e-05,2.0098]
[1777908934500,44.38,79570.13,4.4,0.01482,2e-05,2.02472]
[1777908936488,44.39,79570.47,4.4,0.01483,2e-05,2.02628]
[1777908938072,44.39,79572.27,4.4,0.01486,2e-05,2.03012]
[1777908940102,44.39,79580.0,4.4,0.01499,2e-05,2.04528]
[1777908940155,44.39,79580.0,4.4,0.01499,2e-05,2.04528]
[1777908940465,44.39,79580.0,4.4,0.01499,2e-05,2.04528]
[1777908940322,44.4,79601.44,4.4,0.01533,2e-05,2.08603]
[1777908940593,44.4,79601.44,4.4,0.01533,2e-05,2.08603]
[1777908940623,44.4,79601.44,4.4,0.01533,2e-05,2.08603]
[1777908940788,44.4,79601.44,4.4,0.01533,2e-05,2.08603]
[1777908941663,44.39,79602.59,4.4,0.01535,2e-05,2.08793]
[1777908942107,44.39,79602.59,4.4,0.01535,2e-05,2.08793]
[1777908943674,44.4,79606.59,4.4,0.01541,2e-05,2.09587]
[1777908944034,44.4,79606.59,4.4,0.01541,2e-05,2.09587]
[1777908944036,44.4,79606.59,4.4,0.01541,2e-05,2.09587]
[1777908947856,44.4,79613.39,4.4,0.01553,2e-05,2.11001]
[1777908949846,44.4,79615.14,4.4,0.01556,2e-05,2.11353]
[1777908951040,44.4,79612.83,4.4,0.01553,2e-05,2.10943]
[1777908952950,44.4,79618.31,4.4,0.01562,2e-05,2.12013]
[1777908953757,44.4,79619.6,4.4,0.01564,2e-05,2.12295]
[1777908955375,44.4,79610.74,4.4,0.0155,2e-05,2.10589]
[1777908956209,44.41,79608.43,4.4,0.01546,2e-05,2.10162]
[1777908957593,44.41,79606.54,4.4,0.01544,2e-05,2.0987]
[1777908959373,44.41,79599.43,4.4,0.01533,2e-05,2.08523]
[1777908960041,44.41,79592.53,4.4,0.01522,2e-05,2.07225]
[1777908960841,44.41,79592.86,4.4,0.01522,2e-05,2.07327]
[1777908961479,44.41,79573.92,4.4,0.01492,2e-05,2.03762]
[1777908961767,44.41,79573.92,4.4,0.01492,2e-05,2.03762]
[1777908961975,44.41,79573.92,4.4,0.01492,2e-05,2.03762]
[1777908962497,44.41,79573.92,4.4,0.01492,2e-05,2.03762]
[1777908962479,44.41,79556.9,4.4,0.01466,2e-05,2.00613]
[1777908965957,44.42,79554.43,4.4,0.01464,2e-05,2.00311]
[1777908968533,44.42,79530.63,4.4,0.01427,2e-05,1.95958]
[1777908968648,44.42,79530.63,4.4,0.01427,2e-05,1.95958]
[1777908969680,44.42,79525.01,4.4,0.01419,2e-05,1.94999]
[1777908972876,44.43,79526.52,4.4,0.01423,2e-05,1.9545]
[1777908974764,44.43,79524.75,4.4,0.01421,2e-05,1.95163]
[1777908975726,44.43,79521.12,4.4,0.01415,2e-05,1.94542]
[1777908978226,44.44,79525.67,4.4,0.01423,2e-05,1.95459]
[1777908979403,44.44,79537.49,4.4,0.01441,2e-05,1.9764]
[1777908980142,44.44,79542.18,4.4,0.01449,2e-05,1.98605]
[1777908981235,44.44,79543.98,4.4,0.01452,2e-05,1.98935]
[1777908981402,44.44,79543.98,4.4,0.01452,2e-05,1.98935]
[1777908981432,44.45,79573.98,4.4,0.01499,2e-05,2.04524]
[1777908982063,44.45,79573.98,4.4,0.01499,2e-05,2.04524]
[1777908987671,44.46,79569.9,4.4,0.01495,2e-05,2.04062]
[1777908992706,44.47,79572.74,4.4,0.015,2e-05,2.04578]
[1777908996734,44.48,79591.38,4.4,0.01531,2e-05,2.08268]
[1777908999563,44.48,79595.25,4.4,0.01537,2e-05,2.09043]
[1777909001769,44.49,79609.43,4.4,0.01562,2e-05,2.11907]
[1777909006804,44.49,79602.97,4.4,0.01553,2e-05,2.10828]
[1777909011839,44.5,79602.43,4.4,0.01553,2e-05,2.10892]
[1777909016875,44.51,79595.86,4.4,0.01544,2e-05,2.09811]
[1777909021923,44.52,79586.17,4.4,0.0153,2e-05,2.08142]
[1777909024945,44.52,79604.36,4.4,0.0156,2e-05,2.11729]
[1777909029980,44.53,79587.78,4.4,0.01535,2e-05,2.08728]
[1777909035015,44.54,79578.41,4.4,0.01522,2e-05,2.07146]
[1777909040049,44.55,79589.3,4.4,0.01541,2e-05,2.0941]
[1777909045085,44.56,79579.16,4.4,0.01526,2e-05,2.07683]
[1777909050120,44.56,79582.32,4.4,0.01533,2e-05,2.08485]
[1777909053141,44.57,79599.52,4.4,0.0156,2e-05,2.11635]
[1777909058176,44.6,79603.52,4.4,0.01573,2e-05,2.13135]
[1777909063211,44.67,79611.64,4.4,0.01599,2e-05,2.16192]
[1777909065052,44.68,79614.73,4.4,0.01606,2e-05,2.17045]
[1777909067500,44.69,79637.38,4.4,0.01646,2e-05,2.21741]
[1777909067579,44.69,79637.38,4.4,0.01646,2e-05,2.21741]
[1777909067619,44.69,79657.13,4.4,0.0168,2e-05,2.25689]
[1777909070342,44.69,79654.21,4.4,0.01676,2e-05,2.25175]
[1777909071269,44.7,79637.25,4.4,0.01648,2e-05,2.21882]
[1777909073454,44.7,79625.53,4.4,0.01628,2e-05,2.19563]
[1777909079323,44.71,79624.05,4.4,0.01628,2e-05,2.1954]
[1777909084368,44.73,79619.52,4.4,0.01623,2e-05,2.19034]
[1777909085503,44.73,79619.52,4.4,0.01623,2e-05,2.19034]
[1777909085547,44.73,79619.52,4.4,0.01623,2e-05,2.19034]
[1777909086419,44.73,79669.75,4.4,0.0171,2e-05,2.29119]
[1777909087409,44.73,79669.75,4.4,0.0171,2e-05,2.29119]
[1777909087484,44.73,79669.75,4.4,0.0171,2e-05,2.29119]
[1777909087649,44.73,79669.75,4.4,0.0171,2e-05,2.29119]
[1777909087509,44.73,79709.72,4.4,0.01781,2e-05,2.37363]
[1777909088416,44.73,79707.23,4.4,0.01776,2e-05,2.36843]
[1777909088921,44.73,79707.23,4.4,0.01776,2e-05,2.36843]
[1777909089498,44.73,79707.23,4.4,0.01776,2e-05,2.36843]
[1777909089551,44.73,79709.96,4.4,0.01781,2e-05,2.3742]
[1777909092050,44.73,79710.85,4.4,0.01783,2e-05,2.37595]
[1777909092149,44.73,79710.85,4.4,0.01783,2e-05,2.37595]
[1777909092434,44.73,79710.57,4.4,0.01782,2e-05,2.37536]
[1777909093311,44.73,79710.57,4.4,0.01782,2e-05,2.37536]
[1777909093441,44.73,79705.9,4.4,0.01774,2e-05,2.3655]
[1777909096687,44.73,79695.84,4.4,0.01756,2e-05,2.34459]
[1777909097409,44.73,79697.48,4.4,0.01759,2e-05,2.34799]
[1777909098272,44.73,79698.98,4.4,0.01761,2e-05,2.3511]
[1777909098478,44.73,79699.53,4.4,0.01762,2e-05,2.35224]
[1777909103514,44.73,79690.74,4.4,0.01746,2e-05,2.33365]
[1777909108549,44.72,79671.44,4.4,0.01712,2e-05,2.29392]
[1777909111340,44.72,79671.82,4.4,0.01713,2e-05,2.29471]
[1777909111973,44.72,79679.44,4.4,0.01724,2e-05,2.30767]
[1777909115157,44.72,79698.59,4.4,0.01758,2e-05,2.3471]
[1777909119363,44.72,79718.49,4.4,0.01794,2e-05,2.38817]
[1777909119626,44.72,79732.7,4.4,0.0182,2e-05,2.41817]
[1777909121970,44.71,79744.22,4.4,0.01838,2e-05,2.43873]
[1777909127682,44.67,79743.55,4.4,0.01829,2e-05,2.42817]
[1777909132717,44.66,79735.97,4.4,0.01812,2e-05,2.40925]
[1777909137752,44.65,79722.43,4.4,0.01787,2e-05,2.37999]
[1777909142790,44.65,79733.08,4.4,0.01806,2e-05,2.40181]
[1777909148691,44.65,79740.83,4.4,0.01819,2e-05,2.41761]
[1777909148735,44.65,79740.83,4.4,0.01819,2e-05,2.41761]
[1777909148842,44.65,79744.14,4.4,0.01825,2e-05,2.42448]
[1777909148934,44.65,79761.35,4.4,0.01857,2e-05,2.46113]
[1777909150819,44.62,79762.75,4.4,0.01853,2e-05,2.45661]
[1777909151475,44.62,79762.75,4.4,0.01853,2e-05,2.45661]
[1777909153919,44.53,79771.26,4.4,0.0185,2e-05,2.45287]
[1777909154574,44.53,79771.26,4.4,0.0185,2e-05,2.45287]
[1777909155023,44.5,79765.91,4.4,0.01833,2e-05,2.43408]
[1777909157028,44.49,79758.25,4.4,0.01817,2e-05,2.41565]
[1777909160238,44.48,79767.47,4.4,0.01834,2e-05,2.43484]
[1777909163144,44.46,79759.56,4.4,0.01814,2e-05,2.4127]
[1777909165563,44.46,79760.05,4.4,0.01815,2e-05,2.41344]
[1777909166499,44.46,79755.4,4.4,0.01806,2e-05,2.4034]
[1777909171994,44.46,79757.72,4.4,0.01808,2e-05,2.40477]
[1777909176022,44.46,79744.28,4.4,0.01783,2e-05,2.37584]
[1777909180050,44.45,79758.07,4.4,0.01808,2e-05,2.40458]
[1777909185085,44.45,79752.02,4.4,0.01796,2e-05,2.39114]
[1777909189113,44.45,79737.98,4.4,0.0177,2e-05,2.36118]
[1777909193142,44.45,79723.25,4.4,0.01743,2e-05,2.33031]
[1777909196872,44.45,79719.64,4.4,0.01737,2e-05,2.32276]
[1777909202205,44.45,79702.76,4.4,0.01707,2e-05,2.2882]
[1777909207240,44.45,79712.35,4.4,0.01724,2e-05,2.30809]
[1777909212275,44.45,79703.83,4.4,0.01709,2e-05,2.29079]
[1777909213774,44.45,79703.83,4.4,0.01709,2e-05,2.29079]
[1777909220862,44.45,79700.63,4.4,0.01704,2e-05,2.2848]
[1777909228391,44.46,79678.7,4.4,0.01667,2e-05,2.24101]
[1777909233425,44.46,79670.09,4.4,0.01651,2e-05,2.22193]
[1777909235439,44.46,79656.62,4.4,0.01628,2e-05,2.19546]
[1777909240474,44.47,79648.17,4.4,0.01615,2e-05,2.17979]
[1777909245514,44.47,79633.95,4.4,0.01592,2e-05,2.15319]
[1777909250549,44.48,79626.43,4.4,0.01581,2e-05,2.14007]
[1777909254578,44.48,79644.9,4.4,0.01613,2e-05,2.17729]
[1777909256249,44.48,79652.46,4.4,0.01625,2e-05,2.19244]
[1777909261627,44.49,79657.26,4.4,0.01635,2e-05,2.20315]
[1777909264648,44.49,79671.74,4.4,0.0166,2e-05,2.23263]
[1777909269684,44.49,79670.62,4.4,0.01659,2e-05,2.23116]
[1777909274719,44.5,79680.42,4.4,0.01676,2e-05,2.25163]
[1777909277751,44.5,79694.25,4.4,0.01701,2e-05,2.28008]
[1777909278750,44.5,79708.39,4.4,0.01726,2e-05,2.30914]
[1777909283785,44.5,79711.66,4.4,0.01732,2e-05,2.31597]
[1777909286806,44.5,79725.73,4.4,0.01757,2e-05,2.34512]
[1777909291841,44.5,79726.76,4.4,0.01757,2e-05,2.34442]
[1777909295870,44.5,79749.17,4.4,0.01797,2e-05,2.39132]
[1777909300905,44.5,79740.53,4.4,0.01781,2e-05,2.37244]
[1777909305940,44.49,79742.2,4.4,0.01783,2e-05,2.37551]
[1777909307954,44.49,79728.27,4.4,0.01758,2e-05,2.34619]
[1777909312989,44.49,79731.82,4.4,0.01764,2e-05,2.35332]
[1777909315013,44.49,79755.84,4.4,0.01808,2e-05,2.40373]
[1777909320220,44.49,79754.97,4.4,0.01806,2e-05,2.40128]
[1777909320281,44.49,79754.97,4.4,0.01806,2e-05,2.40128]
[1777909324067,44.48,79741.75,4.4,0.0178,2e-05,2.37114]
[1777909329102,44.48,79730.89,4.4,0.0176,2e-05,2.34803]
[1777909333018,44.48,79731.98,4.4,0.01761,2e-05,2.35011]
[1777909335922,44.48,79741.82,4.4,0.01779,2e-05,2.37057]
[1777909338165,44.48,79756.98,4.4,0.01806,2e-05,2.40209]
[1777909339172,44.47,79771.06,4.4,0.01832,2e-05,2.43195]
[1777909340630,44.47,79771.06,4.4,0.01832,2e-05,2.43195]
[1777909341989,44.47,79784.44,4.4,0.01857,2e-05,2.46031]
[1777909343864,44.47,79786.07,4.4,0.0186,2e-05,2.46358]
[1777909343886,44.47,79786.07,4.4,0.0186,2e-05,2.46358]
[1777909344036,44.47,79787.8,4.4,0.01863,2e-05,2.4668]
[1777909345746,44.47,79789.88,4.4,0.01867,2e-05,2.47131]
[1777909346248,44.47,79788.12,4.4,0.01863,2e-05,2.46723]
[1777909352263,44.46,79774.62,4.4,0.01834,2e-05,2.43384]
[1777909355982,44.46,79788.41,4.4,0.0186,2e-05,2.46296]
[1777909356073,44.46,79788.41,4.4,0.0186,2e-05,2.46296]
[1777909356093,44.46,79788.41,4.4,0.0186,2e-05,2.46296]
[1777909361326,44.45,79793.85,4.4,0.01869,2e-05,2.4733]
[1777909362212,44.45,79793.85,4.4,0.01869,2e-05,2.4733]
[1777909364521,44.44,79807.12,4.4,0.01891,2e-05,2.49872]
[1777909373413,44.41,79799.41,4.4,0.01869,2e-05,2.47364]
[1777909378449,44.4,79800.81,4.4,0.01871,2e-05,2.47535]
[1777909383485,44.39,79807.94,4.4,0.01883,2e-05,2.48947]
[1777909388521,44.39,79805.16,4.4,0.01876,2e-05,2.48202]
[1777909393557,44.36,79812.9,4.4,0.01885,2e-05,2.49215]
[1777909398592,44.34,79812.59,4.4,0.01881,2e-05,2.48744]
[1777909402447,44.34,79809.42,4.4,0.01874,2e-05,2.47968]
[1777909403627,44.34,79792.7,4.4,0.01842,2e-05,2.44289]
[1777909405641,44.34,79775.99,4.4,0.0181,2e-05,2.40668]
[1777909410676,44.33,79783.65,4.4,0.01824,2e-05,2.42231]
[1777909411367,44.33,79783.65,4.4,0.01824,2e-05,2.42231]
[1777909411885,44.33,79783.65,4.4,0.01824,2e-05,2.42231]
[1777909411982,44.33,79783.65,4.4,0.01824,2e-05,2.42231]
[1777909412378,44.33,79783.25,4.4,0.01821,2e-05,2.41856]
[1777909417726,44.33,79793.26,4.4,0.01839,2e-05,2.43897]
[1777909422761,44.33,79785.33,4.4,0.01823,2e-05,2.42108]
[1777909427796,44.32,79791.17,4.4,0.01834,2e-05,2.43279]
[1777909431323,44.32,79786.08,4.4,0.01824,2e-05,2.42135]
[1777909436859,44.32,79792.27,4.4,0.01834,2e-05,2.43369]
[1777909438873,44.32,79814.43,4.4,0.01876,2e-05,2.48138]
[1777909440329,44.31,79823.59,4.4,0.01893,2e-05,2.50122]
[1777909440891,44.31,79837.21,4.4,0.0192,2e-05,2.53102]
[1777909441193,44.31,79837.21,4.4,0.0192,2e-05,2.53102]
[1777909443560,44.31,79834.31,4.4,0.01913,2e-05,2.52397]
[1777909444201,44.31,79825.88,4.4,0.01897,2e-05,2.50503]
[1777909449953,44.3,79824.21,4.4,0.01892,2e-05,2.4996]
[1777909450959,44.3,79838.8,4.4,0.0192,2e-05,2.53153]
[1777909455995,44.29,79842.56,4.4,0.01926,2e-05,2.5379]
[1777909459644,44.29,79835.87,4.4,0.01912,2e-05,2.52207]
[1777909465058,44.28,79839.21,4.4,0.01917,2e-05,2.52786]
[1777909469086,44.28,79866.98,4.4,0.0197,2e-05,2.58856]
[1777909469239,44.28,79866.98,4.4,0.0197,2e-05,2.58856]
[1777909472058,44.27,79870.51,4.4,0.01974,2e-05,2.59243]
[1777909473799,44.27,79875.23,4.4,0.01983,2e-05,2.60268]
[1777909474977,44.27,79882.75,4.4,0.01998,2e-05,2.61931]
[1777909475036,44.26,79895.78,4.4,0.02023,2e-05,2.64809]
[1777909480163,44.25,79890.06,4.4,0.02009,2e-05,2.63235]
[1777909484321,44.21,79895.03,4.4,0.0201,2e-05,2.63314]
[1777909484766,44.21,79895.03,4.4,0.0201,2e-05,2.63314]
[1777909490233,44.12,79900.83,4.4,0.02001,2e-05,2.62392]
[1777909493254,44.12,79915.15,4.4,0.02029,2e-05,2.65556]
[1777909496356,44.12,79925.75,4.4,0.0205,2e-05,2.67914]
[1777909498289,44.11,79901.79,4.4,0.02,2e-05,2.62248]
[1777909503324,44.07,79899.1,4.4,0.01986,2e-05,2.60683]
[1777909505342,44.07,79876.67,4.4,0.01941,2e-05,2.55537]
[1777909507351,44.07,79866.35,4.4,0.0192,2e-05,2.53201]
[1777909509370,44.06,79850.74,4.4,0.01887,2e-05,2.49469]
[1777909512756,44.06,79871.28,4.4,0.01927,2e-05,2.53974]
[1777909513400,44.05,79890.16,4.4,0.01964,2e-05,2.58195]
[1777909517742,44.05,79900.14,4.4,0.01983,2e-05,2.60359]
[1777909519442,44.05,79918.86,4.4,0.0202,2e-05,2.6453]
[1777909525150,44.04,79911.04,4.4,0.02003,2e-05,2.62567]
[1777909532122,44.03,79917.09,4.4,0.02012,2e-05,2.63674]
[1777909532173,44.03,79917.09,4.4,0.02012,2e-05,2.63674]
[1777909532188,44.03,79917.09,4.4,0.02012,2e-05,2.63674]
[1777909532151,44.03,79914.39,4.4,0.02004,2e-05,2.62723]
[1777909532367,44.03,79914.39,4.4,0.02004,2e-05,2.62723]
[1777909532752,44.03,79914.39,4.4,0.02004,2e-05,2.62723]
[1777909532774,44.02,79900.16,4.4,0.01975,2e-05,2.59431]
[1777909533383,44.02,79900.16,4.4,0.01975,2e-05,2.59431]
[1777909534388,44.02,79890.67,4.4,0.01956,2e-05,2.57281]
[1777909534438,44.02,79890.67,4.4,0.01956,2e-05,2.57281]
[1777909534821,44.02,79890.67,4.4,0.01956,2e-05,2.57281]
[1777909534923,44.02,79880.29,4.4,0.01936,2e-05,2.54944]
[1777909535914,44.02,79880.29,4.4,0.01936,2e-05,2.54944]
[1777909536538,44.03,79880.0,4.4,0.01935,2e-05,2.54902]
[1777909539141,44.03,79861.36,4.4,0.01899,2e-05,2.50798]
[1777909539158,44.03,79861.36,4.4,0.01899,2e-05,2.50798]
[1777909539161,44.03,79861.36,4.4,0.01899,2e-05,2.50798]
[1777909539806,44.03,79858.63,4.4,0.01894,2e-05,2.50224]
[1777909542708,44.03,79847.95,4.4,0.01874,2e-05,2.47965]
[1777909545603,44.04,79849.12,4.4,0.01878,2e-05,2.48324]
[1777909545657,44.04,79849.12,4.4,0.01878,2e-05,2.48324]
[1777909545969,44.04,79849.12,4.4,0.01878,2e-05,2.48324]
[1777909545984,44.04,79847.88,4.4,0.01876,2e-05,2.48085]
[1777909550457,44.03,79842.75,4.4,0.01865,2e-05,2.46874]
[1777909550660,44.03,79823.14,4.4,0.01828,2e-05,2.4259]
[1777909551840,44.03,79823.14,4.4,0.01828,2e-05,2.4259]
[1777909551886,44.03,79823.14,4.4,0.01828,2e-05,2.4259]
[1777909553667,44.03,79817.33,4.4,0.01816,2e-05,2.41314]
[1777909554995,44.03,79816.06,4.4,0.01814,2e-05,2.4103]
[1777909557599,44.03,79808.67,4.4,0.018,2e-05,2.39418]
[1777909558053,44.03,79808.67,4.4,0.018,2e-05,2.39418]
[1777909558065,44.03,79808.67,4.4,0.018,2e-05,2.39418]
[1777909560673,44.03,79814.37,4.4,0.0181,2e-05,2.40612]
[1777909561117,44.03,79814.37,4.4,0.0181,2e-05,2.40612]
[1777909565590,44.03,79807.64,4.4,0.01797,2e-05,2.39122]
[1777909567228,44.03,79805.38,4.4,0.01793,2e-05,2.38623]
[1777909569590,44.03,79805.3,4.4,0.01793,2e-05,2.38591]
[1777909570335,44.03,79812.06,4.4,0.01805,2e-05,2.40029]
[1777909571579,44.03,79815.41,4.4,0.01811,2e-05,2.40738]
[1777909573899,44.03,79823.18,4.4,0.01826,2e-05,2.42389]
[1777909575813,44.02,79835.01,4.4,0.01848,2e-05,2.44924]
[1777909576642,44.02,79844.35,4.4,0.01866,2e-05,2.46945]
[1777909581878,44.02,79846.73,4.4,0.01869,2e-05,2.47337]
[1777909586914,44.01,79852.83,4.4,0.0188,2e-05,2.48572]
[1777909591949,44.01,79853.44,4.4,0.01878,2e-05,2.48317]
[1777909595977,44.01,79870.75,4.4,0.01911,2e-05,2.52055]
[1777909601011,44.0,79861.44,4.4,0.01891,2e-05,2.49857]
[1777909606047,44.0,79858.65,4.4,0.01885,2e-05,2.49126]
[1777909611084,43.99,79854.34,4.4,0.01876,2e-05,2.48071]
[1777909616119,43.99,79854.15,4.4,0.01874,2e-05,2.47919]
[1777909621154,43.98,79850.14,4.4,0.01866,2e-05,2.46941]
[1777909625183,43.98,79863.79,4.4,0.01891,2e-05,2.49854]
[1777909630217,43.97,79854.74,4.4,0.01873,2e-05,2.47747]
[1777909635256,43.97,79853.42,4.4,0.01869,2e-05,2.47364]
[1777909640291,43.97,79846.68,4.4,0.01856,2e-05,2.45801]
[1777909645326,43.96,79850.22,4.4,0.01862,2e-05,2.46489]
[1777909650363,43.96,79848.04,4.4,0.01857,2e-05,2.45928]
[1777909655398,43.96,79844.89,4.4,0.01848,2e-05,2.44884]
[1777909659426,43.96,79825.44,4.4,0.01811,2e-05,2.40626]
[1777909664771,43.95,79832.54,4.4,0.01824,2e-05,2.42124]
[1777909670505,43.95,79818.19,4.4,0.01797,2e-05,2.38985]
[1777909675540,43.95,79814.04,4.4,0.01789,2e-05,2.3807]
[1777909676553,43.95,79799.07,4.4,0.01761,2e-05,2.34889]
[1777909681583,43.95,79785.56,4.4,0.01737,2e-05,2.32074]
[1777909686618,43.95,79786.41,4.4,0.01739,2e-05,2.32287]
[1777909689639,43.95,79800.76,4.4,0.01765,2e-05,2.3532]
[1777909693667,43.95,79816.44,4.4,0.01794,2e-05,2.38653]
[1777909698702,43.95,79824.95,4.4,0.01809,2e-05,2.40451]
[1777909703738,43.95,79816.71,4.4,0.01794,2e-05,2.38648]
[1777909708774,43.95,79817.15,4.4,0.01794,2e-05,2.38711]
[1777909713809,43.95,79813.28,4.4,0.01785,2e-05,2.37584]
[1777909718844,43.95,79815.14,4.4,0.01788,2e-05,2.37958]
[1777909723879,43.95,79803.9,4.4,0.01767,2e-05,2.35561]
[1777909725033,43.95,79803.9,4.4,0.01767,2e-05,2.35561]
[1777909730929,43.95,79823.22,4.4,0.01803,2e-05,2.3964]
[1777909732943,43.94,79836.61,4.4,0.01828,2e-05,2.42505]
[1777909737983,43.94,79807.25,4.4,0.01773,2e-05,2.36157]
[1777909738645,43.94,79807.25,4.4,0.01773,2e-05,2.36157]
[1777909738653,43.94,79807.25,4.4,0.01773,2e-05,2.36157]
[1777909744029,43.94,79804.5,4.4,0.01767,2e-05,2.35568]
[1777909747402,43.94,79800.89,4.4,0.01761,2e-05,2.34802]
[1777909749065,43.94,79815.62,4.4,0.01788,2e-05,2.37924]
[1777909754102,43.94,79817.95,4.4,0.01792,2e-05,2.38396]
[1777909759137,43.94,79825.89,4.4,0.01806,2e-05,2.40059]
[1777909761151,43.94,79810.35,4.4,0.01777,2e-05,2.36721]
[1777909762821,43.94,79811.48,4.4,0.01779,2e-05,2.36956]
[1777909762841,43.94,79811.48,4.4,0.01779,2e-05,2.36956]
[1777909763165,43.94,79797.24,4.4,0.01753,2e-05,2.33939]
[1777909764172,43.94,79783.03,4.4,0.01727,2e-05,2.30958]
[1777909764620,43.94,79783.03,4.4,0.01727,2e-05,2.30958]
[1777909770215,43.94,79793.06,4.4,0.01746,2e-05,2.33087]
[1777909775250,43.94,79794.58,4.4,0.01747,2e-05,2.33166]
[1777909780285,43.94,79789.54,4.4,0.01738,2e-05,2.32134]
[1777909782399,43.94,79793.3,4.4,0.01745,2e-05,2.32928]
[1777909784372,43.94,79784.01,4.4,0.01728,2e-05,2.30996]
[1777909786390,43.94,79778.22,4.4,0.01718,2e-05,2.29803]
[1777909791362,43.94,79792.71,4.4,0.01745,2e-05,2.3288]
[1777909795390,43.95,79814.98,4.4,0.01786,2e-05,2.37612]
[1777909798396,43.95,79818.55,4.4,0.01792,2e-05,2.38367]
[1777909801432,43.95,79801.31,4.4,0.0176,2e-05,2.34694]
[1777909806472,43.95,79803.95,4.4,0.01765,2e-05,2.3526]
[1777909811507,43.95,79815.96,4.4,0.01787,2e-05,2.37807]
[1777909814528,43.94,79831.1,4.4,0.01815,2e-05,2.41031]
[1777909819563,43.94,79835.36,4.4,0.01823,2e-05,2.41893]
[1777909824599,43.94,79823.49,4.4,0.018,2e-05,2.39292]
[1777909829635,43.94,79819.3,4.4,0.01792,2e-05,2.38364]
[1777909831649,43.94,79805.97,4.4,0.01765,2e-05,2.35253]
[1777909832656,43.94,79792.66,4.4,0.01741,2e-05,2.32449]
[1777909834669,43.94,79775.29,4.4,0.0171,2e-05,2.2884]
[1777909839149,43.94,79770.55,4.4,0.01702,2e-05,2.27896]
[1777909839168,43.94,79770.55,4.4,0.01702,2e-05,2.27896]
[1777909839387,43.94,79770.55,4.4,0.01702,2e-05,2.27896]
[1777909844740,43.94,79781.15,4.4,0.01722,2e-05,2.30172]
[1777909849775,43.95,79783.38,4.4,0.01726,2e-05,2.30678]
[1777909852491,43.95,79781.88,4.4,0.01723,2e-05,2.30375]
[1777909855817,43.95,79768.58,4.4,0.017,2e-05,2.27671]
[1777909860852,43.95,79774.51,4.4,0.01711,2e-05,2.28959]
[1777909865887,43.95,79781.23,4.4,0.01724,2e-05,2.30414]
[1777909869915,43.96,79767.95,4.4,0.017,2e-05,2.27711]
[1777909875341,43.96,79760.84,4.4,0.01688,2e-05,2.26304]
[1777909877973,43.96,79739.12,4.4,0.01651,2e-05,2.21951]
[1777909878563,43.96,79739.12,4.4,0.01651,2e-05,2.21951]
[1777909881048,43.96,79726.58,4.4,0.0163,2e-05,2.19476]
[1777909881915,43.96,79716.28,4.4,0.01612,2e-05,2.17447]
[1777909882004,43.97,79699.84,4.4,0.01585,2e-05,2.14226]
[1777909884419,43.97,79698.33,4.4,0.01583,2e-05,2.13965]
[1777909884443,43.97,79698.33,4.4,0.01583,2e-05,2.13965]
[1777909884927,43.97,79692.87,4.4,0.01574,2e-05,2.12931]
[1777909888976,43.98,79687.34,4.4,0.01566,2e-05,2.12007]
[1777909889409,43.98,79687.34,4.4,0.01566,2e-05,2.12007]
[1777909890344,43.98,79665.46,4.4,0.01531,2e-05,2.07852]
[1777909890945,43.98,79665.46,4.4,0.01531,2e-05,2.07852]
[1777909891533,43.98,79665.46,4.4,0.01531,2e-05,2.07852]
[1777909892123,43.98,79655.98,4.4,0.01514,2e-05,2.05837]
[1777909892195,43.98,79655.98,4.4,0.01514,2e-05,2.05837]
[1777909893343,44.0,79642.95,4.4,0.01498,2e-05,2.03892]
[1777909894717,44.03,79631.53,4.4,0.01484,2e-05,2.02253]
[1777909894752,44.03,79631.53,4.4,0.01484,2e-05,2.02253]
[1777909897148,44.08,79625.29,4.4,0.01483,2e-05,2.02161]
[1777909898373,44.08,79619.27,4.4,0.01474,2e-05,2.01088]
[1777909898449,44.08,79619.27,4.4,0.01474,2e-05,2.01088]
[1777909900317,44.08,79614.2,4.4,0.01467,2e-05,2.00255]
[1777909900482,44.08,79614.2,4.4,0.01467,2e-05,2.00255]
[1777909900546,44.08,79614.2,4.4,0.01467,2e-05,2.00255]
[1777909901315,44.09,79595.52,4.4,0.01439,2e-05,1.96911]
[1777909902189,44.09,79576.05,4.4,0.0141,2e-05,1.9342]
[1777909903471,44.09,79576.05,4.4,0.0141,2e-05,1.9342]
[1777909903821,44.1,79575.22,4.4,0.01409,2e-05,1.93336]
[1777909906532,44.1,79593.39,4.4,0.01438,2e-05,1.96782]
[1777909908231,44.11,79575.18,4.4,0.01412,2e-05,1.93648]
[1777909911289,44.12,79582.48,4.4,0.01424,2e-05,1.95108]
[1777909918302,44.14,79590.7,4.4,0.01441,2e-05,1.97109]
[1777909920316,44.15,79576.1,4.4,0.0142,2e-05,1.94563]
[1777909922336,44.15,79590.55,4.4,0.01443,2e-05,1.9733]
[1777909926984,44.16,79590.83,4.4,0.01446,2e-05,1.9763]
[1777909931146,44.17,79577.1,4.4,0.01427,2e-05,1.95369]
[1777909933683,44.18,79575.86,4.4,0.01426,2e-05,1.95337]
[1777909934201,44.18,79575.86,4.4,0.01426,2e-05,1.95337]
[1777909935924,44.19,79583.37,4.4,0.01439,2e-05,1.96838]
[1777909940323,44.2,79571.98,4.4,0.01424,2e-05,1.95014]
[1777909942444,44.21,79580.21,4.4,0.01437,2e-05,1.96646]
[1777909948543,44.23,79607.44,4.4,0.01483,2e-05,2.02119]
[1777909949205,44.23,79607.44,4.4,0.01483,2e-05,2.02119]
[1777909949561,44.23,79626.37,4.4,0.01514,2e-05,2.05738]
[1777909950905,44.23,79637.49,4.4,0.01532,2e-05,2.07909]
[1777909950917,44.23,79637.49,4.4,0.01532,2e-05,2.07909]
[1777909951002,44.23,79637.49,4.4,0.01532,2e-05,2.07909]
[1777909951570,44.23,79651.59,4.4,0.01554,2e-05,2.10415]
[1777909951759,44.23,79651.59,4.4,0.01554,2e-05,2.10415]
[1777909952577,44.24,79681.88,4.4,0.01605,2e-05,2.16366]
[1777909953086,44.24,79681.88,4.4,0.01605,2e-05,2.16366]
[1777909953588,44.24,79703.81,4.4,0.01642,2e-05,2.20763]
[1777909953838,44.24,79703.81,4.4,0.01642,2e-05,2.20763]
[1777909953892,44.24,79703.81,4.4,0.01642,2e-05,2.20763]
[1777909954300,44.24,79703.81,4.4,0.01642,2e-05,2.20763]
[1777909954683,44.24,79743.31,4.4,0.01711,2e-05,2.28812]
[1777909955168,44.24,79743.31,4.4,0.01711,2e-05,2.28812]
[1777909955637,44.25,79780.91,4.4,0.01781,2e-05,2.36881]
[1777909956415,44.25,79780.91,4.4,0.01781,2e-05,2.36881]
[1777909956461,44.25,79780.91,4.4,0.01781,2e-05,2.36881]
[1777909956653,44.25,79811.25,4.4,0.01838,2e-05,2.43359]
[1777909957122,44.25,79811.25,4.4,0.01838,2e-05,2.43359]
[1777909957200,44.25,79811.25,4.4,0.01838,2e-05,2.43359]
[1777909957657,44.25,79835.31,4.4,0.01884,2e-05,2.48586]
[1777909958665,44.25,79814.81,4.4,0.01844,2e-05,2.44107]
[1777909959049,44.25,79814.81,4.4,0.01844,2e-05,2.44107]
[1777909959679,44.25,79792.45,4.4,0.01802,2e-05,2.39284]
[1777909959875,44.25,79792.45,4.4,0.01802,2e-05,2.39284]
[1777909960369,44.25,79792.45,4.4,0.01802,2e-05,2.39284]
[1777909960584,44.25,79792.45,4.4,0.01802,2e-05,2.39284]
[1777909960687,44.25,79778.05,4.4,0.01776,2e-05,2.36216]
[1777909962113,44.25,79770.66,4.4,0.01762,2e-05,2.34649]
[1777909962699,44.25,79752.41,4.4,0.01729,2e-05,2.30843]
[1777909963597,44.25,79752.41,4.4,0.01729,2e-05,2.30843]
[1777909964718,44.25,79722.41,4.4,0.01676,2e-05,2.24698]
[1777909965952,44.25,79722.41,4.4,0.01676,2e-05,2.24707]
[1777909966026,44.25,79698.27,4.4,0.01635,2e-05,2.19866]
[1777909971772,44.25,79685.6,4.4,0.01614,2e-05,2.175]
[1777909972736,44.25,79685.6,4.4,0.01614,2e-05,2.175]
[1777909972784,44.25,79685.6,4.4,0.01614,2e-05,2.175]
[1777909975162,44.26,79692.7,4.4,0.01627,2e-05,2.18964]
[1777909978460,44.26,79689.61,4.4,0.01623,2e-05,2.18463]
[1777909978461,44.26,79689.61,4.4,0.01623,2e-05,2.18463]
[1777909983009,44.27,79701.22,4.4,0.01643,2e-05,2.20904]
[1777909983027,44.27,79701.22,4.4,0.01643,2e-05,2.20904]
[1777909985870,44.27,79723.8,4.4,0.01683,2e-05,2.25522]
[1777909987884,44.27,79743.42,4.4,0.01718,2e-05,2.29569]
[1777909991931,44.27,79755.25,4.4,0.01739,2e-05,2.32045]
[1777909995941,44.27,79738.2,4.4,0.01709,2e-05,2.28547]
[1777910000976,44.28,79739.42,4.4,0.01712,2e-05,2.28855]
[1777910002993,44.28,79762.5,4.4,0.01753,2e-05,2.33657]
[1777910004006,44.28,79762.5,4.4,0.01753,2e-05,2.33657]
[1777910008520,44.28,79760.8,4.4,0.0175,2e-05,2.33302]
[1777910014074,44.28,79753.99,4.4,0.01736,2e-05,2.31634]
[1777910019111,44.28,79754.13,4.4,0.01737,2e-05,2.31686]
[1777910020035,44.28,79754.13,4.4,0.01737,2e-05,2.31686]
[1777910021851,44.28,79766.64,4.4,0.01759,2e-05,2.34303]
[1777910021882,44.28,79766.64,4.4,0.01759,2e-05,2.34303]
[1777910021945,44.28,79766.64,4.4,0.01759,2e-05,2.34303]
[1777910022390,44.28,79766.64,4.4,0.01759,2e-05,2.34303]
[1777910022415,44.28,79787.56,4.4,0.01798,2e-05,2.38716]
[1777910023095,44.28,79787.56,4.4,0.01798,2e-05,2.38716]
[1777910023317,44.28,79787.56,4.4,0.01798,2e-05,2.38716]
[1777910023535,44.28,79787.56,4.4,0.01798,2e-05,2.38716]
[1777910023678,44.28,79835.19,4.4,0.01888,2e-05,2.49]
[1777910024401,44.28,79835.19,4.4,0.01888,2e-05,2.49]
[1777910024894,44.28,79846.98,4.4,0.0191,2e-05,2.51572]
[1777910026575,44.28,79841.92,4.4,0.019,2e-05,2.50425]
[1777910027294,44.28,79834.86,4.4,0.01886,2e-05,2.48846]
[1777910027398,44.28,79834.86,4.4,0.01886,2e-05,2.48846]
[1777910029302,44.27,79828.89,4.4,0.01874,2e-05,2.47493]
[1777910029761,44.27,79828.89,4.4,0.01874,2e-05,2.47493]
[1777910031507,44.27,79844.83,4.4,0.01905,2e-05,2.50944]
[1777910032203,44.27,79825.47,4.4,0.01867,2e-05,2.46644]
[1777910033467,44.27,79825.47,4.4,0.01867,2e-05,2.46644]
[1777910036146,44.27,79810.28,4.4,0.01838,2e-05,2.43296]
[1777910038983,44.27,79795.17,4.4,0.01809,2e-05,2.40016]
[1777910042035,44.26,79811.08,4.4,0.01839,2e-05,2.43392]
[1777910047309,44.26,79829.96,4.4,0.01873,2e-05,2.47386]
[1777910049323,44.26,79844.62,4.4,0.01901,2e-05,2.50555]
[1777910054524,44.25,79854.61,4.4,0.0192,2e-05,2.52646]
[1777910059393,44.24,79873.0,4.4,0.01954,2e-05,2.5655]
[1777910064427,44.24,79855.03,4.4,0.01917,2e-05,2.52363]
[1777910069465,44.23,79863.93,4.4,0.01933,2e-05,2.54183]
[1777910074502,44.22,79874.99,4.4,0.01951,2e-05,2.56204]
[1777910079536,44.22,79874.89,4.4,0.0195,2e-05,2.55994]
[1777910083565,44.21,79887.65,4.4,0.01974,2e-05,2.58715]
[1777910086654,44.21,79897.48,4.4,0.01993,2e-05,2.60864]
[1777910092628,44.18,79878.26,4.4,0.01948,2e-05,2.55855]
[1777910095652,44.18,79896.51,4.4,0.01984,2e-05,2.59872]
[1777910097747,44.18,79903.34,4.4,0.01997,2e-05,2.61391]
[1777910103179,44.16,79911.72,4.4,0.02012,2e-05,2.63039]
[1777910103250,44.16,79911.72,4.4,0.02012,2e-05,2.63039]
[1777910103345,44.16,79911.72,4.4,0.02012,2e-05,2.63039]
[1777910103811,44.16,79911.72,4.4,0.02012,2e-05,2.63039]
[1777910103780,44.16,79929.87,4.4,0.02049,2e-05,2.67182]
[1777910104155,44.16,79929.87,4.4,0.02049,2e-05,2.67182]
[1777910106649,44.16,79945.02,4.4,0.02079,2e-05,2.70611]
[1777910106786,44.16,79945.02,4.4,0.02079,2e-05,2.70611]
[1777910107258,44.16,79949.81,4.4,0.02089,2e-05,2.71675]
[1777910107264,44.16,79949.81,4.4,0.02089,2e-05,2.71675]
[1777910107610,44.16,79949.81,4.4,0.02089,2e-05,2.71675]
[1777910107733,44.16,79949.81,4.4,0.02089,2e-05,2.71675]
[1777910107752,44.15,80012.97,4.4,0.02225,2e-05,2.86761]
[1777910108101,44.15,80012.97,4.4,0.02225,2e-05,2.86761]
[1777910108371,44.15,80012.97,4.4,0.02225,2e-05,2.86761]
[1777910108699,44.15,80012.97,4.4,0.02225,2e-05,2.86761]
[1777910108761,44.15,80031.27,4.4,0.02265,2e-05,2.91176]
[1777910109023,44.15,80031.27,4.4,0.02265,2e-05,2.91176]
[1777910109514,44.15,80031.27,4.4,0.02265,2e-05,2.91176]
[1777910110402,44.15,80040.17,4.4,0.02285,2e-05,2.93356]
[1777910111972,44.15,80050.1,4.4,0.02306,2e-05,2.95758]
[1777910112469,44.15,80050.1,4.4,0.02306,2e-05,2.95758]
[1777910112786,44.13,80045.4,4.4,0.02292,2e-05,2.94154]
[1777910114463,44.09,80044.01,4.4,0.02279,2e-05,2.92776]
[1777910115188,44.09,80037.51,4.4,0.02263,2e-05,2.91062]
[1777910117668,44.08,80026.4,4.4,0.02237,2e-05,2.88125]
[1777910118991,44.01,80008.55,4.4,0.02181,2e-05,2.81951]
[1777910118994,44.01,80008.55,4.4,0.02181,2e-05,2.81951]
[1777910124772,44.0,79996.2,4.4,0.0215,2e-05,2.7851]
[1777910125814,43.99,79997.08,4.4,0.02151,2e-05,2.78648]
[1777910130929,43.98,79986.23,4.4,0.02124,2e-05,2.75629]
[1777910134957,43.92,79968.29,4.4,0.02071,2e-05,2.69671]
[1777910139992,43.91,79965.14,4.4,0.02061,2e-05,2.68655]
[1777910145027,43.88,79972.69,4.4,0.0207,2e-05,2.69607]
[1777910150062,43.87,79957.3,4.4,0.02035,2e-05,2.65732]
[1777910155951,43.86,79948.15,4.4,0.02014,2e-05,2.63366]
[1777910161139,43.85,79959.95,4.4,0.02036,2e-05,2.65809]
[1777910164160,43.82,79973.17,4.4,0.02058,2e-05,2.68269]
[1777910167589,43.8,79976.89,4.4,0.0206,2e-05,2.68524]
[1777910172626,43.75,79979.52,4.4,0.02054,2e-05,2.67862]
[1777910178257,43.68,79984.4,4.4,0.02047,2e-05,2.67162]
[1777910181959,43.68,79984.43,4.4,0.02047,2e-05,2.67066]
[1777910184299,43.67,79969.31,4.4,0.02013,2e-05,2.63333]
[1777910188985,43.66,79984.09,4.4,0.02042,2e-05,2.66608]
[1777910191349,43.66,79962.3,4.4,0.01994,2e-05,2.6111]
[1777910196384,43.65,79957.51,4.4,0.01982,2e-05,2.59812]
[1777910201425,43.64,79961.55,4.4,0.01989,2e-05,2.60538]
[1777910206460,43.63,79959.43,4.4,0.01983,2e-05,2.59851]
[1777910208263,43.63,79959.03,4.4,0.01982,2e-05,2.5972]
[1777910213510,43.62,79949.17,4.4,0.0196,2e-05,2.5724]
[1777910217539,43.62,79964.61,4.4,0.0199,2e-05,2.60642]
[1777910222583,43.61,79971.25,4.4,0.02001,2e-05,2.61973]
[1777910226613,43.6,79984.74,4.4,0.02028,2e-05,2.64937]
[1777910231650,43.59,79980.64,4.4,0.02017,2e-05,2.63749]
[1777910236944,43.59,79967.93,4.4,0.01989,2e-05,2.60634]
[1777910246755,43.57,79970.58,4.4,0.01991,2e-05,2.60845]
[1777910251790,43.56,79977.19,4.4,0.02001,2e-05,2.61894]
[1777910256824,43.56,79974.82,4.4,0.01994,2e-05,2.61142]
[1777910261860,43.55,79962.03,4.4,0.01967,2e-05,2.58007]
[1777910265888,43.54,79947.78,4.4,0.01937,2e-05,2.54625]
[1777910266977,43.54,79947.78,4.4,0.01937,2e-05,2.54625]
[1777910267155,43.54,79944.07,4.4,0.01929,2e-05,2.53754]
[1777910267985,43.54,79944.07,4.4,0.01929,2e-05,2.53754]
[1777910268691,43.54,79956.21,4.4,0.01953,2e-05,2.56457]
[1777910268875,43.54,79956.21,4.4,0.01953,2e-05,2.56457]
[1777910270670,43.54,79954.96,4.4,0.0195,2e-05,2.56141]
[1777910275958,43.53,79954.56,4.4,0.01948,2e-05,2.5587]
[1777910279986,43.53,79941.5,4.4,0.0192,2e-05,2.52787]
[1777910285026,43.52,79944.22,4.4,0.01925,2e-05,2.53261]
[1777910290093,43.52,79947.48,4.4,0.0193,2e-05,2.53864]
[1777910296099,43.51,79942.73,4.4,0.01919,2e-05,2.52643]
[1777910301134,43.5,79957.88,4.4,0.01948,2e-05,2.55953]
[1777910306169,43.5,79959.63,4.4,0.0195,2e-05,2.56205]
[1777910311204,43.49,79969.69,4.4,0.01967,2e-05,2.58072]
[1777910313775,43.49,79974.97,4.4,0.01978,2e-05,2.59252]
[1777910313798,43.49,79990.24,4.4,0.02009,2e-05,2.6275]
[1777910317326,43.49,79983.36,4.4,0.01994,2e-05,2.6103]
[1777910318793,43.48,79983.22,4.4,0.01993,2e-05,2.6096]
[1777910324303,43.47,79983.03,4.4,0.0199,2e-05,2.60641]
[1777910326517,43.47,79988.33,4.4,0.02001,2e-05,2.61832]
[1777910327143,43.47,79992.84,4.4,0.0201,2e-05,2.6284]
[1777910332359,43.46,79998.87,4.4,0.0202,2e-05,2.63992]
[1777910337394,43.45,79994.61,4.4,0.02009,2e-05,2.62787]
[1777910338431,43.45,79994.61,4.4,0.02009,2e-05,2.62787]
[1777910341422,43.45,80015.8,4.4,0.02052,2e-05,2.67582]
[1777910346458,43.44,80015.82,4.4,0.0205,2e-05,2.67348]
[1777910347151,43.44,80015.82,4.4,0.0205,2e-05,2.67348]
[1777910351416,43.43,80021.09,4.4,0.02059,2e-05,2.68397]
[1777910354258,43.42,80028.09,4.4,0.02072,2e-05,2.69899]
[1777910356008,43.42,80029.92,4.4,0.02076,2e-05,2.70281]
[1777910358240,43.41,80035.49,4.4,0.02086,2e-05,2.71443]
[1777910358285,43.41,80035.49,4.4,0.02086,2e-05,2.71443]
[1777910358486,43.41,80035.49,4.4,0.02086,2e-05,2.71443]
[1777910359195,43.41,80048.06,4.4,0.02113,2e-05,2.744]
[1777910360039,43.41,80048.06,4.4,0.02113,2e-05,2.744]
[1777910362168,43.41,80059.44,4.4,0.02136,2e-05,2.76955]
[1777910362277,43.41,80059.44,4.4,0.02136,2e-05,2.76955]
[1777910362306,43.41,80059.44,4.4,0.02136,2e-05,2.76955]
[1777910362327,43.41,80059.44,4.4,0.02136,2e-05,2.76955]
[1777910363651,43.4,80070.88,4.4,0.0216,2e-05,2.79672]
[1777910363688,43.4,80070.88,4.4,0.0216,2e-05,2.79672]
[1777910365292,43.37,80080.05,4.4,0.02173,2e-05,2.81115]
[1777910365842,43.37,80080.05,4.4,0.02173,2e-05,2.81115]
[1777910365933,43.37,80080.05,4.4,0.02173,2e-05,2.81115]
[1777910366171,43.37,80080.05,4.4,0.02173,2e-05,2.81115]
[1777910366047,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366240,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366446,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366535,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366664,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366687,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366869,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910366960,43.35,80079.14,4.4,0.02164,2e-05,2.80159]
[1777910367022,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910367224,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910367259,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910367954,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910367961,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910368133,43.34,80105.24,4.4,0.02221,2e-05,2.86478]
[1777910368491,43.33,80110.65,4.4,0.02231,2e-05,2.87596]
[1777910368843,43.33,80110.65,4.4,0.02231,2e-05,2.87596]
[1777910369266,43.3,80107.33,4.4,0.02216,2e-05,2.85921]
[1777910369961,43.3,80107.33,4.4,0.02216,2e-05,2.85921]
[1777910370007,43.29,80109.78,4.4,0.0222,2e-05,2.86311]
[1777910370448,43.29,80109.78,4.4,0.0222,2e-05,2.86311]
[1777910371375,43.28,80107.65,4.4,0.02213,2e-05,2.85554]
[1777910371917,43.28,80107.65,4.4,0.02213,2e-05,2.85554]
[1777910373471,43.23,80104.9,4.4,0.0219,2e-05,2.82972]
[1777910373562,43.23,80104.9,4.4,0.0219,2e-05,2.82972]
[1777910375430,43.17,80090.86,4.4,0.02145,2e-05,2.78031]
[1777910377510,43.12,80078.45,4.4,0.02106,2e-05,2.73718]
[1777910377802,43.12,80078.45,4.4,0.02106,2e-05,2.73718]
[1777910379817,43.1,80064.19,4.4,0.02069,2e-05,2.69646]
[1777910379964,43.1,80064.19,4.4,0.02069,2e-05,2.69646]
[1777910381112,43.1,80070.35,4.4,0.02082,2e-05,2.71071]
[1777910381154,43.09,80088.24,4.4,0.0212,2e-05,2.75339]
[1777910381298,43.09,80088.24,4.4,0.0212,2e-05,2.75339]
[1777910381427,43.09,80088.24,4.4,0.0212,2e-05,2.75339]
[1777910382156,43.09,80053.94,4.4,0.02046,2e-05,2.67037]
[1777910382531,43.09,80053.94,4.4,0.02046,2e-05,2.67037]
[1777910383179,43.09,80053.94,4.4,0.02046,2e-05,2.67037]
[1777910383098,43.09,80033.4,4.4,0.02003,2e-05,2.62145]
[1777910383608,43.09,80033.4,4.4,0.02003,2e-05,2.62145]
[1777910384319,43.09,80027.23,4.4,0.01989,2e-05,2.60664]
[1777910385209,43.09,80029.15,4.4,0.01993,2e-05,2.61077]
[1777910390274,43.08,80026.95,4.4,0.01987,2e-05,2.60388]
[1777910391284,43.08,80015.28,4.4,0.01963,2e-05,2.57644]
[1777910392019,43.08,80015.28,4.4,0.01963,2e-05,2.57644]
[1777910392030,43.08,80001.26,4.4,0.01934,2e-05,2.54387]
[1777910393794,43.08,80019.51,4.4,0.01971,2e-05,2.58543]
[1777910398829,43.07,80025.98,4.4,0.01982,2e-05,2.59877]
[1777910403864,43.06,80015.47,4.4,0.01959,2e-05,2.57279]
[1777910404871,43.06,80034.22,4.4,0.01998,2e-05,2.6161]
[1777910405878,43.06,80048.46,4.4,0.02027,2e-05,2.64922]
[1777910410913,43.05,80066.61,4.4,0.02064,2e-05,2.69032]
[1777910413934,43.05,80050.1,4.4,0.02028,2e-05,2.64961]
[1777910416942,43.04,80037.83,4.4,0.02001,2e-05,2.61992]
[1777910416955,43.04,80023.49,4.4,0.01971,2e-05,2.5861]
[1777910418632,43.04,80015.42,4.4,0.01954,2e-05,2.5671]
[1777910424012,43.03,80015.61,4.4,0.01953,2e-05,2.56583]
[1777910429045,43.03,79998.96,4.4,0.01918,2e-05,2.5263]
[1777910434080,43.02,80010.79,4.4,0.01939,2e-05,2.54945]
[1777910438109,43.02,80024.99,4.4,0.01967,2e-05,2.5813]
[1777910443144,43.02,80046.82,4.4,0.02011,2e-05,2.63081]
[1777910448179,43.01,80046.31,4.4,0.02008,2e-05,2.62776]
[1777910453217,43.0,80049.93,4.4,0.02014,2e-05,2.63401]
[1777910458252,42.99,80048.46,4.4,0.02009,2e-05,2.62862]
[1777910460266,42.99,80062.21,4.4,0.02037,2e-05,2.66035]
[1777910465774,42.98,80058.23,4.4,0.02027,2e-05,2.64921]
[1777910466311,42.98,80040.96,4.4,0.01991,2e-05,2.60774]
[1777910471346,42.97,80041.0,4.4,0.01989,2e-05,2.60611]
[1777910474367,42.97,80021.66,4.4,0.01948,2e-05,2.56018]
[1777910479402,42.96,80002.16,4.4,0.01908,2e-05,2.51427]
[1777910484437,42.96,79995.75,4.4,0.01894,2e-05,2.49879]
[1777910487943,42.96,79978.54,4.4,0.0186,2e-05,2.45964]
[1777910493500,42.96,79979.72,4.4,0.0186,2e-05,2.45908]
[1777910498535,42.96,79975.05,4.4,0.0185,2e-05,2.44824]
[1777910500115,42.96,79975.05,4.4,0.0185,2e-05,2.44824]
[1777910502564,42.96,79957.87,4.4,0.01817,2e-05,2.40994]
[1777910506842,42.95,79954.76,4.4,0.01811,2e-05,2.40306]
[1777910512635,42.95,79954.0,4.4,0.01809,2e-05,2.40138]
[1777910514649,42.95,79969.4,4.4,0.01839,2e-05,2.43538]
[1777910518677,42.95,79983.07,4.4,0.01866,2e-05,2.46561]
[1777910523711,42.95,79972.26,4.4,0.01844,2e-05,2.4409]
[1777910525763,42.95,79973.12,4.4,0.01846,2e-05,2.44274]
[1777910531777,42.95,79978.55,4.4,0.01856,2e-05,2.45426]
[1777910536812,42.95,79970.14,4.4,0.01839,2e-05,2.43511]
[1777910540545,42.95,79964.94,4.4,0.01829,2e-05,2.42343]
[1777910544204,42.95,79981.13,4.4,0.0186,2e-05,2.45928]
[1777910550911,42.94,79977.29,4.4,0.01852,2e-05,2.45005]
[1777910555947,42.94,79985.88,4.4,0.01866,2e-05,2.46606]
[1777910557824,42.94,79992.93,4.4,0.0188,2e-05,2.48181]
[1777910562995,42.94,79997.38,4.4,0.01888,2e-05,2.49103]
[1777910567437,42.94,80001.95,4.4,0.01897,2e-05,2.50075]
[1777910567442,42.94,80001.95,4.4,0.01897,2e-05,2.50075]
[1777910570109,42.93,80030.41,4.4,0.01954,2e-05,2.56544]
[1777910572033,42.93,80029.28,4.4,0.01951,2e-05,2.56255]
[1777910572040,42.93,80029.28,4.4,0.01951,2e-05,2.56255]
[1777910575087,42.93,80042.41,4.4,0.01977,2e-05,2.59192]
[1777910580263,42.92,80035.16,4.4,0.01961,2e-05,2.57382]
[1777910582136,42.92,80007.65,4.4,0.01905,2e-05,2.50983]
[1777910587173,42.92,80005.22,4.4,0.01899,2e-05,2.50347]
[1777910592209,42.91,80006.75,4.4,0.01901,2e-05,2.50614]
[1777910594567,42.91,80003.03,4.4,0.01894,2e-05,2.49736]
[1777910594791,42.91,80003.03,4.4,0.01894,2e-05,2.49736]
[1777910595188,42.91,80003.03,4.4,0.01894,2e-05,2.49736]
[1777910595200,42.91,80003.03,4.4,0.01894,2e-05,2.49736]
[1777910595230,42.91,80027.44,4.4,0.01943,2e-05,2.55303]
[1777910595648,42.91,80027.44,4.4,0.01943,2e-05,2.55303]
[1777910596237,42.91,80042.16,4.4,0.01973,2e-05,2.58699]
[1777910598143,42.91,80042.31,4.4,0.01973,2e-05,2.58709]
[1777910600236,42.91,80041.05,4.4,0.0197,2e-05,2.58355]
[1777910601339,42.91,80042.13,4.4,0.01972,2e-05,2.58576]
[1777910601396,42.91,80042.13,4.4,0.01972,2e-05,2.58576]
[1777910606283,42.9,80028.8,4.4,0.01943,2e-05,2.55344]
[1777910609328,42.9,80005.74,4.4,0.01896,2e-05,2.49979]
[1777910614363,42.89,79997.42,4.4,0.01877,2e-05,2.47743]
[1777910619398,42.89,79999.15,4.4,0.01879,2e-05,2.48062]
[1777910624433,42.89,80000.08,4.4,0.01881,2e-05,2.48215]
[1777910629468,42.89,79999.54,4.4,0.01879,2e-05,2.48039]
[1777910634894,42.89,79999.36,4.4,0.01878,2e-05,2.47955]
[1777910635148,42.89,80014.03,4.4,0.01908,2e-05,2.51272]
[1777910640545,42.88,80011.71,4.4,0.01902,2e-05,2.50645]
[1777910645580,42.88,80027.45,4.4,0.01933,2e-05,2.54169]
[1777910650615,42.87,80034.05,4.4,0.01945,2e-05,2.55569]
[1777910654541,42.87,80030.68,4.4,0.01938,2e-05,2.54718]
[1777910656362,42.87,80030.64,4.4,0.01938,2e-05,2.54685]
[1777910656419,42.87,80030.64,4.4,0.01938,2e-05,2.54685]
[1777910656450,42.87,80030.64,4.4,0.01938,2e-05,2.54685]
[1777910661692,42.86,80017.24,4.4,0.01909,2e-05,2.51451]
[1777910663901,42.86,80014.11,4.4,0.01903,2e-05,2.50719]
[1777910663934,42.86,80014.11,4.4,0.01903,2e-05,2.50719]
[1777910669749,42.86,80021.8,4.4,0.01917,2e-05,2.52345]
[1777910674784,42.85,80021.91,4.4,0.01914,2e-05,2.51988]
[1777910675489,42.85,80021.91,4.4,0.01914,2e-05,2.51988]
[1777910680826,42.85,80021.81,4.4,0.01913,2e-05,2.51843]
[1777910685861,42.85,80015.2,4.4,0.01899,2e-05,2.50243]
[1777910686868,42.84,80029.63,4.4,0.01928,2e-05,2.53526]
[1777910691954,42.84,80035.7,4.4,0.01939,2e-05,2.54798]
[1777910696989,42.83,80040.33,4.4,0.01947,2e-05,2.55738]
[1777910699003,42.83,80024.99,4.4,0.01916,2e-05,2.52159]
[1777910704038,42.83,80033.22,4.4,0.01931,2e-05,2.53936]
[1777910708066,42.83,80018.04,4.4,0.019,2e-05,2.50369]
[1777910711087,42.82,79999.31,4.4,0.01862,2e-05,2.46085]
[1777910712542,42.82,79997.79,4.4,0.01859,2e-05,2.45734]
[1777910713484,42.82,79997.79,4.4,0.01859,2e-05,2.45734]
[1777910714459,42.82,79992.09,4.4,0.01848,2e-05,2.44448]
[1777910714110,42.82,79978.07,4.4,0.01821,2e-05,2.41321]
[1777910718154,42.82,79985.58,4.4,0.01835,2e-05,2.42983]
[1777910724178,42.82,79977.04,4.4,0.01818,2e-05,2.41062]
[1777910729213,42.82,79971.76,4.4,0.01808,2e-05,2.399]
[1777910735255,42.82,79975.17,4.4,0.01813,2e-05,2.40386]
[1777910736935,42.82,79972.97,4.4,0.01809,2e-05,2.39901]
[1777910739855,42.82,79972.03,4.4,0.01807,2e-05,2.39699]
[1777910743311,42.82,79936.33,4.4,0.0174,2e-05,2.3196]
[1777910745182,42.82,79932.12,4.4,0.01732,2e-05,2.31072]
[1777910746277,42.82,79923.47,4.4,0.01716,2e-05,2.29241]
[1777910751372,42.83,79918.06,4.4,0.01707,2e-05,2.282]
[1777910755400,42.83,79931.21,4.4,0.01732,2e-05,2.31091]
[1777910756279,42.83,79931.21,4.4,0.01732,2e-05,2.31091]
[1777910756407,42.83,79948.93,4.4,0.01765,2e-05,2.34931]
[1777910761443,42.84,79949.93,4.4,0.01768,2e-05,2.35202]
[1777910766116,42.84,79939.29,4.4,0.01748,2e-05,2.32939]
[1777910767455,42.84,79936.72,4.4,0.01743,2e-05,2.32398]
[1777910769877,42.84,79940.33,4.4,0.01751,2e-05,2.33217]
[1777910775542,42.84,79932.1,4.4,0.01736,2e-05,2.31556]
[1777910780578,42.85,79922.98,4.4,0.0172,2e-05,2.29685]
[1777910783367,42.85,79922.56,4.4,0.01719,2e-05,2.29632]
[1777910784231,42.85,79926.84,4.4,0.01728,2e-05,2.30564]
[1777910788978,42.85,79937.29,4.4,0.01747,2e-05,2.32863]
[1777910790676,42.85,79942.37,4.4,0.01757,2e-05,2.33986]
[1777910791672,42.85,79942.09,4.4,0.01757,2e-05,2.33938]
[1777910797697,42.86,79935.59,4.4,0.01744,2e-05,2.32363]
[1777910803208,42.86,79945.82,4.4,0.01763,2e-05,2.34626]
[1777910804965,42.86,79960.66,4.4,0.01791,2e-05,2.37877]
[1777910809078,42.86,79966.7,4.4,0.01803,2e-05,2.39221]
[1777910813571,42.86,79963.03,4.4,0.01796,2e-05,2.38431]
[1777910814624,42.86,79959.72,4.4,0.0179,2e-05,2.3771]
[1777910820265,42.86,79957.31,4.4,0.01786,2e-05,2.37216]
[1777910825894,42.86,79961.39,4.4,0.01794,2e-05,2.38137]
[1777910830928,42.86,79972.58,4.4,0.01815,2e-05,2.40606]
[1777910835964,42.86,79981.12,4.4,0.01832,2e-05,2.42481]
[1777910836810,42.86,79981.12,4.4,0.01832,2e-05,2.42481]
[1777910842006,42.86,79980.56,4.4,0.0183,2e-05,2.42333]
[1777910845582,42.86,79992.03,4.4,0.01853,2e-05,2.44878]
[1777910846034,42.86,79957.79,4.4,0.01786,2e-05,2.37295]
[1777910846694,42.86,79957.79,4.4,0.01786,2e-05,2.37295]
[1777910852076,42.86,79950.45,4.4,0.01771,2e-05,2.35468]
[1777910857111,42.86,79963.37,4.4,0.01796,2e-05,2.38326]
[1777910862249,42.87,79964.24,4.4,0.01798,2e-05,2.38528]
[1777910865170,42.87,79976.96,4.4,0.01822,2e-05,2.41336]
[1777910870423,42.86,79987.46,4.4,0.01842,2e-05,2.43586]
[1777910870512,42.86,79987.46,4.4,0.01842,2e-05,2.43586]
[1777910870532,42.86,79987.46,4.4,0.01842,2e-05,2.43586]
[1777910870574,42.86,79987.46,4.4,0.01842,2e-05,2.43586]
[1777910871029,42.86,79983.48,4.4,0.01833,2e-05,2.4264]
[1777910871056,42.86,79983.48,4.4,0.01833,2e-05,2.4264]
[1777910871130,42.86,79983.48,4.4,0.01833,2e-05,2.4264]
[1777910871336,42.86,79983.48,4.4,0.01833,2e-05,2.4264]
[1777910871567,42.86,79928.66,4.4,0.01729,2e-05,2.30645]
[1777910871791,42.86,79928.66,4.4,0.01729,2e-05,2.30645]
[1777910872532,42.86,79877.19,4.4,0.01636,2e-05,2.19841]
[1777910872913,42.86,79877.19,4.4,0.01636,2e-05,2.19841]
[1777910873256,42.86,79877.19,4.4,0.01636,2e-05,2.19841]
[1777910873542,42.87,79836.98,4.4,0.01569,2e-05,2.11999]
[1777910874277,42.87,79836.98,4.4,0.01569,2e-05,2.11999]
[1777910874465,42.87,79836.98,4.4,0.01569,2e-05,2.11999]
[1777910874502,42.87,79836.98,4.4,0.01569,2e-05,2.11999]
[1777910874721,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910874907,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875023,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875136,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875256,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875437,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875718,42.89,79791.03,4.4,0.01496,2e-05,2.0339]
[1777910875710,42.9,79753.17,4.4,0.01436,2e-05,1.96263]
[1777910876276,42.9,79753.17,4.4,0.01436,2e-05,1.96263]
[1777910876523,42.9,79734.52,4.4,0.01407,2e-05,1.92773]
[1777910877645,42.9,79747.27,4.4,0.01427,2e-05,1.95222]
[1777910878514,42.9,79763.69,4.4,0.01453,2e-05,1.98322]
[1777910878981,42.9,79763.69,4.4,0.01453,2e-05,1.98322]
[1777910879280,42.9,79763.69,4.4,0.01453,2e-05,1.98322]
[1777910879581,42.9,79763.69,4.4,0.01453,2e-05,1.98322]
[1777910880325,42.9,79769.57,4.4,0.01463,2e-05,1.99517]
[1777910880486,42.9,79769.57,4.4,0.01463,2e-05,1.99517]
[1777910880606,42.9,79738.86,4.4,0.01415,2e-05,1.93722]
[1777910881254,42.9,79738.86,4.4,0.01415,2e-05,1.93722]
[1777910881476,42.9,79738.86,4.4,0.01415,2e-05,1.93722]
[1777910881656,42.91,79686.59,4.4,0.01336,1e-05,1.84226]
[1777910882595,42.91,79686.59,4.4,0.01336,1e-05,1.84226]
[1777910882679,42.91,79673.01,4.4,0.01316,1e-05,1.81891]
[1777910883158,42.91,79673.01,4.4,0.01316,1e-05,1.81891]
[1777910884742,42.91,79666.17,4.4,0.01307,1e-05,1.8077]
[1777910885283,42.92,79667.6,4.4,0.0131,1e-05,1.81115]
[1777910887569,42.93,79669.11,4.4,0.01314,1e-05,1.81568]
[1777910887897,42.93,79677.07,4.4,0.01326,1e-05,1.83075]
[1777910888341,42.93,79677.07,4.4,0.01326,1e-05,1.83075]
[1777910890047,42.94,79686.02,4.4,0.01341,1e-05,1.84853]
[1777910890481,42.94,79717.22,4.4,0.01389,2e-05,1.90613]
[1777910890837,42.94,79717.22,4.4,0.01389,2e-05,1.90613]
[1777910891108,42.94,79717.22,4.4,0.01389,2e-05,1.90613]
[1777910891205,42.94,79717.22,4.4,0.01389,2e-05,1.90613]
[1777910891673,42.94,79778.05,4.4,0.01485,2e-05,2.02067]
[1777910891852,42.94,79778.05,4.4,0.01485,2e-05,2.02067]
[1777910892025,42.94,79778.05,4.4,0.01485,2e-05,2.02067]
[1777910892453,42.94,79792.88,4.4,0.01509,2e-05,2.04939]
[1777910893444,42.94,79792.88,4.4,0.01509,2e-05,2.04939]
[1777910893654,42.95,79812.6,4.4,0.01543,2e-05,2.08864]
[1777910893851,42.95,79812.6,4.4,0.01543,2e-05,2.08864]
[1777910894423,42.95,79812.6,4.4,0.01543,2e-05,2.08864]
[1777910894612,42.95,79799.29,4.4,0.01521,2e-05,2.06295]
[1777910895760,42.95,79776.97,4.4,0.01485,2e-05,2.02016]
[1777910895875,42.95,79776.97,4.4,0.01485,2e-05,2.02016]
[1777910895974,42.95,79776.97,4.4,0.01485,2e-05,2.02016]
[1777910897325,42.95,79779.21,4.4,0.01489,2e-05,2.02508]
[1777910897370,42.95,79779.21,4.4,0.01489,2e-05,2.02508]
[1777910897549,42.95,79779.21,4.4,0.01489,2e-05,2.02508]
[1777910900515,42.96,79794.36,4.4,0.01516,2e-05,2.05689]
[1777910903717,42.97,79793.59,4.4,0.01515,2e-05,2.05647]
[1777910903738,42.97,79793.59,4.4,0.01515,2e-05,2.05647]
[1777910905798,42.98,79793.0,4.4,0.01516,2e-05,2.057]
[1777910906945,42.98,79792.96,4.4,0.01516,2e-05,2.05747]
[1777910908971,42.98,79813.91,4.4,0.01552,2e-05,2.09974]
[1777910909171,42.98,79813.91,4.4,0.01552,2e-05,2.09974]
[1777910909581,42.99,79834.7,4.4,0.01588,2e-05,2.14177]
[1777910909885,42.99,79834.7,4.4,0.01588,2e-05,2.14177]
[1777910911970,42.99,79845.01,4.4,0.01605,2e-05,2.16083]
[1777910913136,42.99,79848.0,4.4,0.0161,2e-05,2.16727]
[1777910916003,42.99,79861.52,4.4,0.01635,2e-05,2.1959]
[1777910916012,42.99,79861.52,4.4,0.01635,2e-05,2.1959]
[1777910918095,43.0,79858.08,4.4,0.01629,2e-05,2.18949]
[1777910919561,43.0,79854.66,4.4,0.01623,2e-05,2.18283]
[1777910920776,43.0,79823.72,4.4,0.01571,2e-05,2.12104]
[1777910921672,43.0,79808.76,4.4,0.01546,2e-05,2.09175]
[1777910922165,43.0,79808.76,4.4,0.01546,2e-05,2.09175]
[1777910924256,43.01,79815.64,4.4,0.01558,2e-05,2.10637]
[1777910924877,43.01,79816.06,4.4,0.01559,2e-05,2.10767]
[1777910925138,43.01,79816.06,4.4,0.01559,2e-05,2.10767]
[1777910927570,43.01,79795.65,4.4,0.01526,2e-05,2.06836]
[1777910927580,43.01,79795.65,4.4,0.01526,2e-05,2.06836]
[1777910928973,43.02,79791.62,4.4,0.0152,2e-05,2.06153]
[1777910931648,43.02,79782.04,4.4,0.01505,2e-05,2.04394]
[1777910933117,43.03,79772.58,4.4,0.01491,2e-05,2.02676]
[1777910934765,43.03,79806.18,4.4,0.01547,2e-05,2.09353]
[1777910934882,43.03,79806.18,4.4,0.01547,2e-05,2.09353]
[1777910937008,43.04,79785.82,4.4,0.01514,2e-05,2.05462]
[1777910942828,43.05,79779.85,4.4,0.01507,2e-05,2.04619]
[1777910943835,43.05,79762.57,4.4,0.0148,2e-05,2.01339]
[1777910946433,43.06,79751.49,4.4,0.01462,2e-05,1.99279]
[1777910947093,43.06,79748.55,4.4,0.01459,2e-05,1.98845]
[1777910948471,43.07,79747.72,4.4,0.01458,2e-05,1.98752]
[1777910948544,43.07,79747.72,4.4,0.01458,2e-05,1.98752]
[1777910949310,43.07,79723.55,4.4,0.01421,2e-05,1.94338]
[1777910950306,43.07,79723.55,4.4,0.01421,2e-05,1.94338]
[1777910952426,43.07,79717.9,4.4,0.01413,2e-05,1.93359]
[1777910957934,43.1,79726.92,4.4,0.01431,2e-05,1.95535]
[1777910959948,43.1,79753.93,4.4,0.01475,2e-05,2.00781]
[1777910964407,43.12,79737.95,4.4,0.01452,2e-05,1.98063]
[1777910970023,43.13,79757.32,4.4,0.01486,2e-05,2.02129]
[1777910973044,43.14,79744.8,4.4,0.01466,2e-05,1.9967]
[1777910978078,43.16,79753.32,4.4,0.01482,2e-05,2.01601]
[1777910983114,43.17,79763.93,4.4,0.01502,2e-05,2.0392]
[1777910985139,43.17,79781.52,4.4,0.01532,2e-05,2.0745]
[1777910988151,43.18,79759.21,4.4,0.01496,2e-05,2.03264]
[1777910991630,43.19,79754.49,4.4,0.0149,2e-05,2.0247]
[1777910991787,43.19,79754.49,4.4,0.0149,2e-05,2.0247]
[1777910991858,43.19,79754.49,4.4,0.0149,2e-05,2.0247]
[1777910992086,43.19,79756.65,4.4,0.01494,2e-05,2.02942]
[1777910992125,43.19,79756.65,4.4,0.01494,2e-05,2.02942]
[1777910992176,43.19,79756.65,4.4,0.01494,2e-05,2.02942]
[1777910992813,43.19,79786.03,4.4,0.01543,2e-05,2.0871]
[1777910993911,43.19,79794.83,4.4,0.01558,2e-05,2.10492]
[1777910996218,43.2,79781.55,4.4,0.01536,2e-05,2.07966]
[1777910997129,43.2,79781.35,4.4,0.01536,2e-05,2.07974]
[1777910998924,43.2,79783.09,4.4,0.0154,2e-05,2.0841]
[1777910999393,43.2,79783.09,4.4,0.0154,2e-05,2.0841]
[1777911002254,43.21,79763.52,4.4,0.01509,2e-05,2.04777]
[1777911003853,43.21,79763.52,4.4,0.01509,2e-05,2.04777]
[1777911013086,43.23,79761.56,4.4,0.0151,2e-05,2.04899]
[1777911018366,43.25,79741.9,4.4,0.01481,2e-05,2.01452]
[1777911018909,43.25,79741.9,4.4,0.01481,2e-05,2.01452]
[1777911022973,43.26,79737.51,4.4,0.01476,2e-05,2.00842]
[1777911027513,43.27,79729.78,4.4,0.01466,2e-05,1.99611]
[1777911029535,43.27,79742.89,4.4,0.01488,2e-05,2.02222]
[1777911032468,43.28,79757.08,4.4,0.01511,2e-05,2.04922]
[1777911037502,43.29,79759.3,4.4,0.01517,2e-05,2.05598]
[1777911039519,43.3,79774.63,4.4,0.01543,2e-05,2.08684]
[1777911044554,43.31,79766.88,4.4,0.01532,2e-05,2.07387]
[1777911046567,43.31,79750.0,4.4,0.01505,2e-05,2.04209]
[1777911051603,43.32,79753.62,4.4,0.01513,2e-05,2.05163]
[1777911056640,43.33,79733.75,4.4,0.01483,2e-05,2.01599]
[1777911061683,43.35,79728.27,4.4,0.01477,2e-05,2.00835]
[1777911064705,43.35,79741.91,4.4,0.015,2e-05,2.03612]
[1777911068855,43.36,79727.13,4.4,0.01478,2e-05,2.01]
[1777911074795,43.38,79721.73,4.4,0.01472,2e-05,2.00316]
[1777911079821,43.39,79714.79,4.4,0.01464,2e-05,1.99298]
[1777911084856,43.41,79728.65,4.4,0.01488,2e-05,2.02217]
[1777911086872,43.41,79747.37,4.4,0.0152,2e-05,2.05926]
[1777911090383,43.42,79756.37,4.4,0.01536,2e-05,2.07817]
[1777911095623,43.43,79756.06,4.4,0.01536,2e-05,2.07737]
[1777911099963,43.44,79772.83,4.4,0.01566,2e-05,2.11251]
[1777911101979,43.44,79795.58,4.4,0.01605,2e-05,2.15861]
[1777911107014,43.45,79797.76,4.4,0.0161,2e-05,2.16467]
[1777911112049,43.5,79793.69,4.4,0.01614,2e-05,2.16945]
[1777911115554,43.53,79793.54,4.4,0.01619,2e-05,2.17519]
[1777911115576,43.53,79793.54,4.4,0.01619,2e-05,2.17519]
[1777911116989,43.55,79799.33,4.4,0.01634,2e-05,2.19269]
[1777911116079,43.55,79812.69,4.4,0.01658,2e-05,2.21989]
[1777911118618,43.57,79815.88,4.4,0.01666,2e-05,2.22907]
[1777911119094,43.58,79815.98,4.4,0.0167,2e-05,2.23334]
[1777911120604,43.58,79815.57,4.4,0.01669,2e-05,2.2325]
[1777911123159,43.61,79816.45,4.4,0.01675,2e-05,2.24]
[1777911125250,43.63,79815.82,4.4,0.01679,2e-05,2.24392]
[1777911127922,43.64,79812.3,4.4,0.01675,2e-05,2.23999]
[1777911127941,43.64,79812.3,4.4,0.01675,2e-05,2.23999]
[1777911129273,43.66,79806.72,4.4,0.01669,2e-05,2.23199]
[1777911131367,43.68,79797.62,4.4,0.01656,2e-05,2.21734]
[1777911132629,43.68,79796.97,4.4,0.01657,2e-05,2.2181]
[1777911135390,43.71,79809.92,4.4,0.01684,2e-05,2.24999]
[1777911137479,43.72,79805.01,4.4,0.01678,2e-05,2.24289]
[1777911143600,43.77,79800.51,4.4,0.0168,2e-05,2.24458]
[1777911143635,43.77,79800.51,4.4,0.0168,2e-05,2.24458]
[1777911143654,43.77,79800.51,4.4,0.0168,2e-05,2.24458]
[1777911147708,43.79,79791.8,4.4,0.01669,2e-05,2.23224]
[1777911147734,43.79,79791.8,4.4,0.01669,2e-05,2.23224]
[1777911153337,43.82,79789.93,4.4,0.0167,2e-05,2.23222]
[1777911157364,43.85,79775.12,4.4,0.01651,2e-05,2.20999]
[1777911162021,43.88,79771.86,4.4,0.0165,2e-05,2.20986]
[1777911164414,43.91,79788.2,4.4,0.01685,2e-05,2.24984]
[1777911168442,43.91,79801.82,4.4,0.0171,2e-05,2.27846]
[1777911173595,43.91,79809.06,4.4,0.01724,2e-05,2.29458]
[1777911179221,43.92,79796.41,4.4,0.01702,2e-05,2.26902]
[1777911185326,43.92,79776.01,4.4,0.01666,2e-05,2.22809]
[1777911187576,43.93,79754.53,4.4,0.01631,2e-05,2.18725]
[1777911192610,43.94,79753.01,4.4,0.0163,2e-05,2.18551]
[1777911194108,43.94,79754.7,4.4,0.01633,2e-05,2.18916]
[1777911199660,43.95,79754.72,4.4,0.01634,2e-05,2.19063]
[1777911204696,43.95,79758.47,4.4,0.01642,2e-05,2.19936]
[1777911208724,43.95,79745.11,4.4,0.01619,2e-05,2.17346]
[1777911213761,43.96,79732.85,4.4,0.01598,2e-05,2.14798]
[1777911218796,43.97,79726.21,4.4,0.01588,2e-05,2.13642]
[1777911223831,43.98,79712.24,4.4,0.01566,2e-05,2.11072]
[1777911224902,43.98,79712.24,4.4,0.01566,2e-05,2.11072]
[1777911227922,43.98,79709.23,4.4,0.01562,2e-05,2.106]
[1777911233906,43.99,79710.24,4.4,0.01566,2e-05,2.11047]
[1777911238941,44.0,79717.0,4.4,0.01579,2e-05,2.12553]
[1777911242139,44.0,79729.86,4.4,0.01601,2e-05,2.15189]
[1777911248009,44.01,79718.01,4.4,0.01583,2e-05,2.13046]
[1777911249568,44.01,79707.81,4.4,0.01566,2e-05,2.11085]
[1777911250387,44.02,79698.68,4.4,0.01552,2e-05,2.0935]
[1777911256063,44.03,79699.15,4.4,0.01555,2e-05,2.09699]
[1777911260104,44.03,79713.91,4.4,0.01581,2e-05,2.12737]
[1777911261530,44.04,79714.25,4.4,0.01581,2e-05,2.12839]
[1777911265164,44.04,79732.94,4.4,0.01614,2e-05,2.1663]
[1777911267241,44.04,79727.8,4.4,0.01606,2e-05,2.15667]
[1777911273196,44.05,79723.35,4.4,0.01598,2e-05,2.14735]
[1777911278231,44.06,79724.83,4.4,0.01602,2e-05,2.15184]
[1777911283266,44.07,79724.18,4.4,0.01602,2e-05,2.15211]
[1777911286621,44.07,79711.81,4.4,0.01582,2e-05,2.1287]
[1777911292328,44.08,79710.47,4.4,0.01582,2e-05,2.12853]
[1777911295938,44.08,79716.44,4.4,0.01593,2e-05,2.14096]
[1777911301392,44.09,79711.08,4.4,0.01586,2e-05,2.13271]
[1777911306427,44.1,79715.68,4.4,0.01595,2e-05,2.14349]
[1777911311461,44.11,79715.07,4.4,0.01595,2e-05,2.14398]
[1777911316497,44.12,79724.14,4.4,0.01612,2e-05,2.1635]
[1777911321532,44.12,79717.16,4.4,0.01601,2e-05,2.15115]
[1777911326567,44.13,79726.65,4.4,0.01619,2e-05,2.17143]
[1777911329670,44.13,79729.89,4.4,0.01625,2e-05,2.17842]
[1777911329713,44.13,79743.02,4.4,0.01648,2e-05,2.20497]
[1777911335146,44.14,79736.31,4.4,0.01635,2e-05,2.1898]
[1777911335636,44.14,79703.0,4.4,0.01579,2e-05,2.12442]
[1777911340670,44.15,79699.89,4.4,0.01575,2e-05,2.1201]
[1777911345705,44.15,79706.71,4.4,0.01588,2e-05,2.13517]
[1777911350740,44.16,79708.2,4.4,0.01592,2e-05,2.13969]
[1777911355775,44.17,79707.49,4.4,0.01592,2e-05,2.13986]
[1777911360810,44.19,79703.62,4.4,0.0159,2e-05,2.13666]
[1777911365846,44.19,79698.9,4.4,0.01583,2e-05,2.12899]
[1777911371888,44.2,79698.97,4.4,0.01585,2e-05,2.13108]
[1777911373156,44.2,79698.97,4.4,0.01585,2e-05,2.13108]
[1777911375265,44.21,79688.8,4.4,0.01568,2e-05,2.11191]
[1777911375916,44.21,79671.11,4.4,0.0154,2e-05,2.07847]
[1777911378937,44.21,79654.05,4.4,0.01513,2e-05,2.04721]
[1777911382652,44.22,79653.72,4.4,0.01514,2e-05,2.04796]
[1777911384979,44.23,79633.24,4.4,0.01483,2e-05,2.01077]
[1777911385881,44.23,79633.24,4.4,0.01483,2e-05,2.01077]
[1777911388821,44.23,79630.45,4.4,0.0148,2e-05,2.0071]
[1777911390279,44.24,79631.73,4.4,0.01482,2e-05,2.01]
[1777911391872,44.24,79623.93,4.4,0.01469,2e-05,1.99406]
[1777911396625,44.25,79623.01,4.4,0.0147,2e-05,1.99513]
[1777911398092,44.26,79625.38,4.4,0.01474,2e-05,2.00007]
[1777911401515,44.27,79625.1,4.4,0.01475,2e-05,2.00166]
[1777911404211,44.27,79615.21,4.4,0.01461,2e-05,1.98439]
[1777911404399,44.27,79615.21,4.4,0.01461,2e-05,1.98439]
[1777911405123,44.28,79633.68,4.4,0.01491,2e-05,2.01988]
[1777911405723,44.28,79633.68,4.4,0.01491,2e-05,2.01988]
[1777911406366,44.28,79633.68,4.4,0.01491,2e-05,2.01988]
[1777911406411,44.28,79658.84,4.4,0.01532,2e-05,2.06796]
[1777911407365,44.28,79658.84,4.4,0.01532,2e-05,2.06796]
[1777911408274,44.28,79663.68,4.4,0.0154,2e-05,2.07764]
[1777911410863,44.29,79667.89,4.4,0.01548,2e-05,2.08694]
[1777911413283,44.29,79692.64,4.4,0.0159,2e-05,2.1361]
[1777911413819,44.29,79692.64,4.4,0.0159,2e-05,2.1361]
[1777911413954,44.29,79692.64,4.4,0.0159,2e-05,2.1361]
[1777911414203,44.29,79692.64,4.4,0.0159,2e-05,2.1361]
[1777911414217,44.29,79692.64,4.4,0.0159,2e-05,2.1361]
[1777911414320,44.29,79734.57,4.4,0.01662,2e-05,2.21968]
[1777911414902,44.29,79734.57,4.4,0.01662,2e-05,2.21968]
[1777911415206,44.29,79748.87,4.4,0.01687,2e-05,2.24883]
[1777911415935,44.29,79748.87,4.4,0.01687,2e-05,2.24883]
[1777911417044,44.29,79738.81,4.4,0.01669,2e-05,2.22855]
[1777911419217,44.3,79728.02,4.4,0.01651,2e-05,2.20717]
[1777911422256,44.31,79712.77,4.4,0.01627,2e-05,2.17943]
[1777911425277,44.31,79730.67,4.4,0.01658,2e-05,2.21593]
[1777911426717,44.31,79737.92,4.4,0.01671,2e-05,2.23074]
[1777911429318,44.31,79761.09,4.4,0.01712,2e-05,2.27844]
[1777911433370,44.31,79770.73,4.4,0.0173,2e-05,2.29857]
[1777911438398,44.32,79774.44,4.4,0.01737,2e-05,2.30645]
[1777911443419,44.32,79775.3,4.4,0.01738,2e-05,2.30838]
[1777911447718,44.31,79785.37,4.4,0.01756,2e-05,2.32901]
[1777911447748,44.31,79785.37,4.4,0.01756,2e-05,2.32901]
[1777911448223,44.31,79785.37,4.4,0.01756,2e-05,2.32901]
[1777911448243,44.31,79785.37,4.4,0.01756,2e-05,2.32901]
[1777911448816,44.31,79786.26,4.4,0.01758,2e-05,2.33065]
[1777911450469,44.31,79822.68,4.4,0.01825,2e-05,2.40747]
[1777911451358,44.31,79822.68,4.4,0.01825,2e-05,2.40747]
[1777911452288,44.31,79823.84,4.4,0.01824,2e-05,2.40565]
[1777911453490,44.3,79847.71,4.4,0.01868,2e-05,2.4555]
[1777911453710,44.3,79847.71,4.4,0.01868,2e-05,2.4555]
[1777911453754,44.3,79847.71,4.4,0.01868,2e-05,2.4555]
[1777911454222,44.3,79847.71,4.4,0.01868,2e-05,2.4555]
[1777911454499,44.3,79886.05,4.4,0.01942,2e-05,2.53983]
[1777911454847,44.3,79886.05,4.4,0.01942,2e-05,2.53983]
[1777911454999,44.3,79886.05,4.4,0.01942,2e-05,2.53983]
[1777911455719,44.3,79892.38,4.4,0.01954,2e-05,2.55362]
[1777911456801,44.29,79886.44,4.4,0.01942,2e-05,2.53991]
[1777911458887,44.29,79875.42,4.4,0.0192,2e-05,2.51499]
[1777911460418,44.29,79872.93,4.4,0.01915,2e-05,2.50914]
[1777911460652,44.29,79868.14,4.4,0.01905,2e-05,2.49791]
[1777911461606,44.29,79864.58,4.4,0.01898,2e-05,2.49007]
[1777911461690,44.29,79846.12,4.4,0.01862,2e-05,2.44939]
[1777911463183,44.29,79846.12,4.4,0.01862,2e-05,2.44939]
[1777911465181,44.28,79842.55,4.4,0.01853,2e-05,2.43927]
[1777911465569,44.28,79842.87,4.4,0.01854,2e-05,2.43957]
[1777911467237,44.28,79849.63,4.4,0.01866,2e-05,2.45426]
[1777911469261,44.26,79850.37,4.4,0.01864,2e-05,2.45136]
[1777911474644,44.22,79836.34,4.4,0.0183,2e-05,2.41252]
[1777911479679,44.2,79844.57,4.4,0.01841,2e-05,2.42548]
[1777911482700,44.2,79862.97,4.4,0.01876,2e-05,2.46496]
[1777911485721,44.2,79878.29,4.4,0.01905,2e-05,2.49794]
[1777911487249,44.2,79878.29,4.4,0.01905,2e-05,2.49794]
[1777911489278,44.19,79881.29,4.4,0.01908,2e-05,2.50159]
[1777911490013,44.18,79881.61,4.4,0.01908,2e-05,2.50169]
[1777911490854,44.18,79877.03,4.4,0.01899,2e-05,2.49126]
[1777911498814,44.16,79868.92,4.4,0.01878,2e-05,2.46761]
[1777911502047,44.16,79868.67,4.4,0.01877,2e-05,2.46661]
[1777911502358,44.16,79868.67,4.4,0.01877,2e-05,2.46661]
[1777911502497,44.16,79868.67,4.4,0.01877,2e-05,2.46661]
[1777911503857,44.15,79894.62,4.4,0.01927,2e-05,2.52327]
[1777911505868,44.14,79909.88,4.4,0.01953,2e-05,2.55311]
[1777911510908,44.06,79919.9,4.4,0.01956,2e-05,2.55629]
[1777911515943,44.0,79929.92,4.4,0.0196,2e-05,2.56055]
[1777911519972,43.99,79946.46,4.4,0.01992,2e-05,2.5966]
[1777911522993,43.95,79969.26,4.4,0.0203,2e-05,2.63947]
[1777911526714,43.89,79965.44,4.4,0.02009,2e-05,2.61593]
[1777911532056,43.79,79972.32,4.4,0.01999,2e-05,2.60467]
[1777911535077,43.77,79985.7,4.4,0.02021,2e-05,2.63018]
[1777911540112,43.76,79987.72,4.4,0.02023,2e-05,2.63241]
[1777911545146,43.75,79994.31,4.4,0.02035,2e-05,2.64514]
[1777911548170,43.74,80013.28,4.4,0.02073,2e-05,2.68806]
[1777911549021,43.74,80013.28,4.4,0.02073,2e-05,2.68806]
[1777911550347,43.74,80013.12,4.4,0.02072,2e-05,2.68709]
[1777911552204,43.73,80030.87,4.4,0.02108,2e-05,2.72739]
[1777911553213,43.73,80030.87,4.4,0.02108,2e-05,2.72739]
[1777911553393,43.73,80030.87,4.4,0.02108,2e-05,2.72739]
[1777911555210,43.73,80043.66,4.4,0.02135,2e-05,2.75672]
[1777911555833,43.72,80036.6,4.4,0.02119,2e-05,2.73907]
[1777911558923,43.72,80037.76,4.4,0.0212,2e-05,2.73986]
[1777911560097,43.69,80038.42,4.4,0.02115,2e-05,2.73481]
[1777911561954,43.66,80025.19,4.4,0.0208,2e-05,2.6962]
[1777911564078,43.66,80019.41,4.4,0.02067,2e-05,2.68135]
[1777911565156,43.66,80025.03,4.4,0.02078,2e-05,2.69407]
[1777911566305,43.65,80043.51,4.4,0.02117,2e-05,2.73692]
[1777911568101,43.65,80044.58,4.4,0.02118,2e-05,2.73882]
[1777911570145,43.62,80043.74,4.4,0.0211,2e-05,2.72959]
[1777911575371,43.57,80047.56,4.4,0.02103,2e-05,2.72107]
[1777911576971,43.56,80044.64,4.4,0.02096,2e-05,2.71347]
[1777911578887,43.56,80062.81,4.4,0.02134,2e-05,2.75584]
[1777911587461,43.52,80049.89,4.4,0.02096,2e-05,2.71334]
[1777911587829,43.52,80049.89,4.4,0.02096,2e-05,2.71334]
[1777911587975,43.52,80049.89,4.4,0.02096,2e-05,2.71334]
[1777911588172,43.52,80049.89,4.4,0.02096,2e-05,2.71334]
[1777911588390,43.52,80049.89,4.4,0.02096,2e-05,2.71334]
[1777911588540,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911588761,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911588908,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911589534,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911589585,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911589753,43.51,80088.13,4.4,0.02179,2e-05,2.80523]
[1777911589642,43.51,80143.02,4.4,0.02303,2e-05,2.94192]
[1777911589862,43.51,80143.02,4.4,0.02303,2e-05,2.94192]
[1777911590086,43.51,80143.02,4.4,0.02303,2e-05,2.94192]
[1777911590168,43.51,80143.02,4.4,0.02303,2e-05,2.94192]
[1777911590518,43.51,80143.02,4.4,0.02303,2e-05,2.94192]
[1777911590930,43.51,80149.28,4.4,0.02318,2e-05,2.95784]
[1777911591497,43.51,80144.38,4.4,0.02305,2e-05,2.94456]
[1777911595602,43.52,80150.79,4.4,0.02322,2e-05,2.96281]
[1777911595645,43.52,80128.29,4.4,0.02271,2e-05,2.90646]
[1777911595810,43.52,80128.29,4.4,0.02271,2e-05,2.90646]
[1777911595937,43.52,80128.29,4.4,0.02271,2e-05,2.90646]
[1777911595972,43.52,80128.29,4.4,0.02271,2e-05,2.90646]
[1777911596534,43.52,80121.9,4.4,0.02256,2e-05,2.8901]
[1777911599379,43.52,80115.09,4.4,0.02242,2e-05,2.87461]
[1777911601190,43.53,80115.57,4.4,0.02244,2e-05,2.87739]
[1777911601573,43.53,80114.37,4.4,0.02242,2e-05,2.87518]
[1777911601919,43.53,80114.37,4.4,0.02242,2e-05,2.87518]
[1777911602587,43.53,80114.59,4.4,0.02242,2e-05,2.87546]
[1777911607621,43.55,80124.91,4.4,0.0227,2e-05,2.90515]
[1777911608673,43.55,80124.91,4.4,0.0227,2e-05,2.90515]
[1777911609643,43.55,80172.32,4.4,0.02382,2e-05,3.02754]
[1777911610226,43.55,80172.32,4.4,0.02382,2e-05,3.02754]
[1777911610650,43.55,80194.5,4.4,0.02435,2e-05,3.08539]
[1777911612668,43.57,80210.66,4.4,0.0248,2e-05,3.13294]
[1777911612979,43.57,80210.66,4.4,0.0248,2e-05,3.13294]
[1777911613674,43.58,80252.74,4.4,0.02589,3e-05,3.24977]
[1777911614714,43.58,80252.74,4.4,0.02589,3e-05,3.24977]
[1777911614800,43.58,80270.21,4.4,0.02634,3e-05,3.29782]
[1777911615104,43.58,80270.21,4.4,0.02634,3e-05,3.29782]
[1777911617001,43.59,80280.59,4.4,0.02662,3e-05,3.32802]
[1777911617436,43.59,80280.59,4.4,0.02662,3e-05,3.32802]
[1777911619544,43.59,80275.18,4.4,0.02649,3e-05,3.31363]
[1777911620274,43.59,80271.17,4.4,0.02639,3e-05,3.30313]
[1777911620355,43.59,80271.17,4.4,0.02639,3e-05,3.30313]
[1777911620546,43.59,80271.17,4.4,0.02639,3e-05,3.30313]
[1777911621766,43.59,80267.4,4.4,0.0263,3e-05,3.2935]
[1777911621784,43.59,80237.23,4.4,0.02553,3e-05,3.21132]
[1777911622014,43.59,80237.23,4.4,0.02553,3e-05,3.21132]
[1777911622741,43.59,80214.63,4.4,0.02496,2e-05,3.1509]
[1777911623651,43.59,80214.63,4.4,0.02496,2e-05,3.1509]
[1777911624982,43.61,80229.66,4.4,0.02537,3e-05,3.19477]
[1777911625476,43.61,80229.66,4.4,0.02537,3e-05,3.19477]
[1777911625761,43.61,80242.57,4.4,0.0257,3e-05,3.22991]
[1777911626655,43.61,80242.57,4.4,0.0257,3e-05,3.22991]
[1777911631813,43.61,80225.51,4.4,0.02526,3e-05,3.18164]
[1777911634699,43.63,80213.76,4.4,0.02502,2e-05,3.15642]
[1777911636302,43.65,80227.26,4.4,0.02539,3e-05,3.1961]
[1777911638947,43.66,80230.69,4.4,0.02551,3e-05,3.20811]
[1777911641956,43.68,80221.53,4.4,0.02533,3e-05,3.18879]
[1777911643060,43.68,80202.12,4.4,0.02487,2e-05,3.13958]
[1777911645268,43.69,80199.93,4.4,0.02484,2e-05,3.13647]
[1777911645346,43.72,80216.7,4.4,0.02532,3e-05,3.18782]
[1777911645859,43.72,80216.7,4.4,0.02532,3e-05,3.18782]
[1777911647399,43.72,80242.43,4.4,0.02597,3e-05,3.2578]
[1777911652970,43.73,80247.1,4.4,0.02611,3e-05,3.27225]
[1777911658319,43.74,80247.33,4.4,0.02614,3e-05,3.27571]
[1777911658697,43.74,80247.33,4.4,0.02614,3e-05,3.27571]
[1777911661428,43.74,80252.59,4.4,0.02628,3e-05,3.29032]
[1777911661739,43.74,80252.59,4.4,0.02628,3e-05,3.29032]
[1777911662642,43.74,80251.55,4.4,0.02627,3e-05,3.28906]
[1777911662958,43.74,80262.93,4.4,0.02656,3e-05,3.32045]
[1777911663319,43.74,80262.93,4.4,0.02656,3e-05,3.32045]
[1777911667939,43.74,80266.03,4.4,0.02665,3e-05,3.3296]
[1777911668245,43.74,80266.03,4.4,0.02665,3e-05,3.3296]
[1777911669245,43.75,80260.73,4.4,0.02652,3e-05,3.31561]
[1777911669594,43.75,80260.73,4.4,0.02652,3e-05,3.31561]
[1777911670630,43.75,80260.1,4.4,0.0265,3e-05,3.31393]
[1777911673065,43.75,80249.8,4.4,0.02624,3e-05,3.28587]
[1777911673500,43.75,80249.8,4.4,0.02624,3e-05,3.28587]
[1777911676446,43.75,80253.59,4.4,0.02634,3e-05,3.29663]
[1777911677151,43.75,80277.03,4.4,0.02695,3e-05,3.36154]
[1777911678012,43.75,80277.03,4.4,0.02695,3e-05,3.36154]
[1777911681426,43.75,80289.79,4.4,0.02729,3e-05,3.39723]
[1777911685212,43.75,80276.41,4.4,0.02693,3e-05,3.35894]
[1777911686219,43.75,80288.71,4.4,0.02725,3e-05,3.3933]
[1777911691255,43.74,80299.58,4.4,0.0275,3e-05,3.41808]
[1777911695788,43.73,80308.53,4.4,0.02771,3e-05,3.44073]
[1777911695967,43.72,80308.6,4.4,0.0277,3e-05,3.43963]
[1777911696252,43.72,80308.6,4.4,0.0277,3e-05,3.43963]
[1777911698309,43.71,80332.91,4.4,0.02832,3e-05,3.50445]
[1777911701329,43.71,80310.38,4.4,0.0277,3e-05,3.43946]
[1777911705580,43.71,80312.57,4.4,0.02775,3e-05,3.44534]
[1777911705928,43.71,80312.57,4.4,0.02775,3e-05,3.44534]
[1777911706037,43.7,80313.4,4.4,0.02777,3e-05,3.44756]
[1777911706371,43.7,80292.19,4.4,0.02721,3e-05,3.38773]
[1777911709941,43.7,80286.06,4.4,0.02704,3e-05,3.37033]
[1777911715454,43.7,80288.42,4.4,0.0271,3e-05,3.37688]
[1777911715512,43.7,80305.9,4.4,0.02757,3e-05,3.42599]
[1777911716575,43.7,80305.9,4.4,0.02757,3e-05,3.42599]
[1777911722484,43.7,80299.07,4.4,0.02738,3e-05,3.40591]
[1777911724763,43.7,80294.3,4.4,0.02725,3e-05,3.39243]
[1777911725505,43.7,80278.88,4.4,0.02684,3e-05,3.34925]
[1777911726288,43.7,80278.88,4.4,0.02684,3e-05,3.34925]
[1777911731547,43.7,80278.76,4.4,0.02684,3e-05,3.3489]
[1777911735223,43.7,80285.3,4.4,0.02701,3e-05,3.36712]
[1777911735575,43.7,80305.85,4.4,0.02756,3e-05,3.4248]
[1777911737201,43.7,80317.12,4.4,0.02786,3e-05,3.45662]
[1777911737519,43.7,80317.12,4.4,0.02786,3e-05,3.45662]
[1777911739221,43.7,80317.76,4.4,0.02787,3e-05,3.45807]
[1777911740669,43.7,80316.02,4.4,0.02783,3e-05,3.45294]
[1777911741596,43.7,80305.89,4.4,0.02755,3e-05,3.42407]
[1777911742081,43.7,80302.93,4.4,0.02747,3e-05,3.4156]
[1777911744139,43.7,80314.4,4.4,0.02778,3e-05,3.44781]
[1777911744567,43.7,80314.4,4.4,0.02778,3e-05,3.44781]
[1777911745645,43.69,80297.55,4.4,0.02732,3e-05,3.39993]
[1777911746740,43.69,80297.55,4.4,0.02732,3e-05,3.39993]
[1777911749286,43.69,80286.39,4.4,0.02702,3e-05,3.36853]
[1777911749859,43.69,80286.39,4.4,0.02702,3e-05,3.36853]
[1777911752857,43.69,80296.86,4.4,0.02728,3e-05,3.39443]
[1777911752915,43.69,80311.59,4.4,0.02767,3e-05,3.4359]
[1777911755722,43.69,80327.7,4.4,0.0281,3e-05,3.48125]
[1777911756027,43.69,80327.7,4.4,0.0281,3e-05,3.48125]
[1777911756700,43.69,80327.7,4.4,0.0281,3e-05,3.48125]
[1777911759023,43.69,80330.42,4.4,0.02817,3e-05,3.48838]
[1777911760505,43.69,80327.99,4.4,0.0281,3e-05,3.4812]
[1777911760971,43.69,80327.99,4.4,0.0281,3e-05,3.4812]
[1777911762773,43.69,80302.81,4.4,0.02741,3e-05,3.40919]
[1777911767896,43.69,80307.88,4.4,0.02755,3e-05,3.42315]
[1777911769541,43.69,80312.92,4.4,0.02768,3e-05,3.43714]
[1777911770833,43.68,80325.63,4.4,0.02802,3e-05,3.47301]
[1777911771245,43.68,80325.63,4.4,0.02802,3e-05,3.47301]
[1777911771916,43.68,80325.63,4.4,0.02802,3e-05,3.47301]
[1777911773497,43.68,80329.19,4.4,0.02812,3e-05,3.48278]
[1777911773953,43.68,80329.19,4.4,0.02812,3e-05,3.48278]
[1777911777679,43.68,80332.35,4.4,0.02819,3e-05,3.49094]
[1777911778880,43.68,80330.98,4.4,0.02815,3e-05,3.48679]
[1777911780780,43.68,80340.45,4.4,0.02841,3e-05,3.51352]
[1777911782337,43.68,80347.12,4.4,0.02859,3e-05,3.53222]
[1777911782384,43.68,80347.12,4.4,0.02859,3e-05,3.53222]
[1777911782449,43.68,80347.12,4.4,0.02859,3e-05,3.53222]
[1777911784388,43.67,80359.66,4.4,0.02893,3e-05,3.56801]
[1777911785458,43.67,80363.6,4.4,0.02904,3e-05,3.57914]
[1777911785629,43.67,80363.6,4.4,0.02904,3e-05,3.57914]
[1777911785923,43.67,80363.6,4.4,0.02904,3e-05,3.57914]
[1777911786407,43.67,80374.73,4.4,0.02935,3e-05,3.61136]
[1777911787447,43.67,80381.67,4.4,0.02954,3e-05,3.63137]
[1777911789537,43.65,80372.13,4.4,0.02922,3e-05,3.5984]
[1777911791686,43.65,80366.87,4.4,0.02907,3e-05,3.58223]
[1777911791987,43.65,80382.07,4.4,0.02949,3e-05,3.62647]
[1777911793109,43.64,80391.2,4.4,0.02971,3e-05,3.64909]
[1777911793474,43.64,80391.2,4.4,0.02971,3e-05,3.64909]
[1777911793666,43.64,80391.2,4.4,0.02971,3e-05,3.64909]
[1777911794001,43.62,80371.27,4.4,0.0291,3e-05,3.58573]
[1777911795210,43.62,80364.05,4.4,0.02889,3e-05,3.56429]
[1777911795982,43.62,80364.05,4.4,0.02889,3e-05,3.56429]
[1777911796428,43.62,80361.87,4.4,0.02883,3e-05,3.55762]
[1777911796437,43.62,80361.87,4.4,0.02883,3e-05,3.55762]
[1777911797936,43.62,80355.48,4.4,0.02865,3e-05,3.53875]
[1777911801413,43.61,80362.27,4.4,0.02883,3e-05,3.55722]
[1777911802296,43.61,80362.27,4.4,0.02882,3e-05,3.5569]
[1777911802717,43.61,80362.27,4.4,0.02882,3e-05,3.5569]
[1777911805386,43.61,80361.65,4.4,0.0288,3e-05,3.55444]
[1777911807495,43.6,80362.75,4.4,0.0288,3e-05,3.55427]
[1777911810757,43.57,80358.31,4.4,0.02859,3e-05,3.53239]
[1777911810945,43.57,80358.31,4.4,0.02859,3e-05,3.53239]
[1777911811560,43.56,80355.8,4.4,0.02846,3e-05,3.51863]
[1777911812140,43.55,80329.37,4.4,0.02771,3e-05,3.44036]
[1777911813792,43.55,80329.37,4.4,0.02771,3e-05,3.44036]
[1777911814700,43.54,80328.92,4.4,0.02768,3e-05,3.437]
[1777911816174,43.54,80327.19,4.4,0.02763,3e-05,3.43187]
[1777911816841,43.54,80303.48,4.4,0.027,3e-05,3.36501]
[1777911817678,43.54,80303.48,4.4,0.027,3e-05,3.36501]
[1777911819764,43.54,80301.79,4.4,0.02695,3e-05,3.36018]
[1777911820647,43.54,80306.01,4.4,0.02706,3e-05,3.37204]
[1777911820889,43.54,80306.01,4.4,0.02706,3e-05,3.37204]
[1777911822963,43.54,80310.18,4.4,0.02717,3e-05,3.38374]
[1777911826257,43.54,80308.49,4.4,0.02713,3e-05,3.37888]
[1777911826407,43.54,80308.49,4.4,0.02713,3e-05,3.37888]
[1777911828158,43.54,80295.38,4.4,0.02678,3e-05,3.34218]
[1777911830228,43.54,80295.61,4.4,0.02679,3e-05,3.34291]
[1777911831371,43.54,80296.11,4.4,0.0268,3e-05,3.34435]
[1777911833217,43.54,80291.55,4.4,0.02668,3e-05,3.33172]
[1777911834436,43.54,80290.21,4.4,0.02665,3e-05,3.32805]
[1777911836279,43.54,80285.1,4.4,0.02651,3e-05,3.31399]
[1777911839110,43.54,80290.43,4.4,0.02665,3e-05,3.32892]
[1777911839282,43.54,80292.7,4.4,0.02672,3e-05,3.33528]
[1777911840148,43.54,80292.26,4.4,0.0267,3e-05,3.33409]
[1777911842597,43.54,80300.51,4.4,0.02692,3e-05,3.35714]
[1777911842683,43.54,80314.55,4.4,0.0273,3e-05,3.39655]
[1777911843187,43.54,80314.55,4.4,0.0273,3e-05,3.39655]
[1777911845517,43.54,80308.7,4.4,0.02714,3e-05,3.37995]
[1777911847407,43.54,80286.51,4.4,0.02655,3e-05,3.31799]
[1777911848515,43.54,80286.51,4.4,0.02655,3e-05,3.31799]
[1777911848664,43.54,80286.51,4.4,0.02655,3e-05,3.31799]
[1777911851621,43.54,80290.3,4.4,0.02665,3e-05,3.32866]
[1777911851749,43.54,80290.3,4.4,0.02665,3e-05,3.32866]
[1777911853726,43.54,80284.94,4.4,0.02651,3e-05,3.31389]
[1777911853901,43.54,80284.94,4.4,0.02651,3e-05,3.31389]
[1777911854728,43.54,80284.68,4.4,0.02651,3e-05,3.31323]
[1777911856854,43.54,80277.92,4.4,0.02633,3e-05,3.2947]
[1777911858111,43.54,80275.81,4.4,0.02628,3e-05,3.28897]
[1777911860843,43.54,80287.43,4.4,0.02658,3e-05,3.32135]
[1777911862943,43.55,80296.92,4.4,0.02683,3e-05,3.34781]
[1777911867551,43.54,80269.31,4.4,0.02611,3e-05,3.27131]
[1777911869565,43.55,80257.03,4.4,0.0258,3e-05,3.23805]
[1777911874600,43.55,80260.01,4.4,0.02586,3e-05,3.24368]
[1777911876404,43.55,80259.12,4.4,0.02584,3e-05,3.24144]
[1777911879217,43.55,80257.97,4.4,0.02581,3e-05,3.23888]
[1777911884845,43.55,80246.07,4.4,0.02552,3e-05,3.20761]
[1777911884894,43.55,80246.07,4.4,0.02552,3e-05,3.20761]
[1777911885475,43.56,80244.96,4.4,0.0255,3e-05,3.20487]
[1777911890718,43.56,80237.09,4.4,0.02531,3e-05,3.18534]
[1777911891351,43.56,80237.09,4.4,0.02531,3e-05,3.18534]
[1777911896765,43.57,80247.36,4.4,0.02559,3e-05,3.21478]
[1777911900776,43.57,80251.6,4.4,0.0257,3e-05,3.227]
[1777911902806,43.57,80274.57,4.4,0.0263,3e-05,3.29042]
[1777911907459,43.57,80282.08,4.4,0.0265,3e-05,3.31159]
[1777911907529,43.57,80282.08,4.4,0.0265,3e-05,3.31159]
[1777911907841,43.57,80294.37,4.4,0.02682,3e-05,3.3458]
[1777911910128,43.57,80299.09,4.4,0.02695,3e-05,3.359]
[1777911913107,43.57,80303.51,4.4,0.02706,3e-05,3.37136]
[1777911913155,43.57,80303.51,4.4,0.02706,3e-05,3.37136]
[1777911913462,43.57,80303.27,4.4,0.02706,3e-05,3.37065]
[1777911913884,43.57,80321.06,4.4,0.02753,3e-05,3.42076]
[1777911918919,43.57,80327.43,4.4,0.0277,3e-05,3.43835]
[1777911923954,43.57,80334.13,4.4,0.02788,3e-05,3.45673]
[1777911926105,43.57,80315.49,4.4,0.02737,3e-05,3.4035]
[1777911927262,43.57,80320.05,4.4,0.02749,3e-05,3.41627]
[1777911933019,43.57,80309.82,4.4,0.02719,3e-05,3.3835]
[1777911937047,43.57,80324.34,4.4,0.02757,3e-05,3.42435]
[1777911942082,43.56,80316.26,4.4,0.02735,3e-05,3.40094]
[1777911944096,43.56,80304.06,4.4,0.02702,3e-05,3.36657]
[1777911948124,43.56,80283.2,4.4,0.02648,3e-05,3.3086]
[1777911953161,43.57,80266.33,4.4,0.02605,3e-05,3.26282]
[1777911956141,43.57,80263.21,4.4,0.02597,3e-05,3.25465]
[1777911958196,43.57,80239.57,4.4,0.02537,3e-05,3.19121]
[1777911960354,43.57,80235.42,4.4,0.02528,3e-05,3.18065]
[1777911963231,43.58,80255.27,4.4,0.02579,3e-05,3.23516]
[1777911968266,43.58,80274.61,4.4,0.02629,3e-05,3.28913]
[1777911973301,43.58,80279.65,4.4,0.02643,3e-05,3.30378]
[1777911978336,43.58,80276.97,4.4,0.02637,3e-05,3.29706]
[1777911981741,43.59,80287.48,4.4,0.02665,3e-05,3.32642]
[1777911983089,43.59,80283.18,4.4,0.02653,3e-05,3.31461]
[1777911988416,43.59,80279.03,4.4,0.02643,3e-05,3.30407]
[1777911993451,43.59,80273.17,4.4,0.02627,3e-05,3.2854]
[1777911998486,43.59,80272.19,4.4,0.02625,3e-05,3.28362]
[1777912003521,43.6,80269.15,4.4,0.02618,3e-05,3.27622]
[1777912007611,43.6,80255.12,4.4,0.02583,3e-05,3.23872]
[1777912012092,43.6,80235.06,4.4,0.02533,3e-05,3.18554]
[1777912015612,43.61,80247.81,4.4,0.02566,3e-05,3.22123]
[1777912020648,43.61,80253.34,4.4,0.02582,3e-05,3.23749]
[1777912023669,43.62,80236.67,4.4,0.0254,3e-05,3.1932]
[1777912027698,43.62,80223.11,4.4,0.02507,2e-05,3.15826]
[1777912032733,43.63,80213.0,4.4,0.02484,2e-05,3.13324]
[1777912037768,43.64,80205.08,4.4,0.02467,2e-05,3.11429]
[1777912039248,43.64,80205.08,4.4,0.02467,2e-05,3.11429]
[1777912044817,43.65,80199.66,4.4,0.02456,2e-05,3.10304]
[1777912046831,43.65,80212.37,4.4,0.02488,2e-05,3.13751]
[1777912051866,43.66,80203.28,4.4,0.02465,2e-05,3.11221]
[1777912056901,43.66,80200.28,4.4,0.0246,2e-05,3.1065]
[1777912061936,43.67,80192.55,4.4,0.02443,2e-05,3.08833]
[1777912063950,43.68,80178.99,4.4,0.02411,2e-05,3.05383]
[1777912066971,43.68,80163.25,4.4,0.02375,2e-05,3.01467]
[1777912070998,43.69,80178.29,4.4,0.02413,2e-05,3.05588]
[1777912075027,43.7,80197.41,4.4,0.02461,2e-05,3.10792]
[1777912080062,43.7,80200.6,4.4,0.02471,2e-05,3.11844]
[1777912085097,43.71,80198.73,4.4,0.02469,2e-05,3.11558]
[1777912090132,43.72,80202.36,4.4,0.02479,2e-05,3.12726]
[1777912095313,43.72,80210.18,4.4,0.025,2e-05,3.14956]
[1777912103019,43.73,80207.1,4.4,0.02495,2e-05,3.14424]
[1777912110273,43.75,80197.3,4.4,0.02474,2e-05,3.12174]
[1777912115308,43.75,80192.31,4.4,0.02462,2e-05,3.10745]
[1777912120346,43.76,80197.9,4.4,0.02477,2e-05,3.12431]
[1777912125381,43.77,80198.77,4.4,0.02482,2e-05,3.12867]
[1777912127395,43.79,80217.67,4.4,0.02533,3e-05,3.18344]
[1777912132430,43.79,80221.24,4.4,0.02543,3e-05,3.19456]
[1777912137465,43.8,80223.19,4.4,0.02549,3e-05,3.20123]
[1777912142500,43.8,80216.7,4.4,0.02535,3e-05,3.18526]
[1777912144527,43.8,80218.46,4.4,0.0254,3e-05,3.19057]
[1777912144552,43.8,80218.46,4.4,0.0254,3e-05,3.19057]
[1777912145316,43.8,80218.46,4.4,0.0254,3e-05,3.19057]
[1777912145385,43.8,80233.88,4.4,0.02579,3e-05,3.23232]
[1777912145475,43.8,80233.88,4.4,0.02579,3e-05,3.23232]
[1777912146175,43.8,80252.36,4.4,0.02626,3e-05,3.28261]
[1777912151566,43.81,80253.5,4.4,0.0263,3e-05,3.28641]
[1777912152727,43.81,80253.5,4.4,0.0263,3e-05,3.28641]
[1777912153426,43.81,80253.5,4.4,0.0263,3e-05,3.28641]
[1777912154240,43.81,80249.32,4.4,0.02619,3e-05,3.27511]
[1777912156407,43.81,80232.63,4.4,0.02577,3e-05,3.23009]
[1777912156779,43.81,80232.44,4.4,0.02577,3e-05,3.23004]
[1777912158437,43.81,80239.0,4.4,0.02593,3e-05,3.24781]
[1777912164377,43.81,80232.39,4.4,0.02577,3e-05,3.231]
[1777912173723,43.82,80234.84,4.4,0.02583,3e-05,3.23666]
[1777912178758,43.82,80245.79,4.4,0.02612,3e-05,3.26723]
[1777912184243,43.83,80246.34,4.4,0.02614,3e-05,3.26929]
[1777912189840,43.83,80243.25,4.4,0.02607,3e-05,3.26182]
[1777912194887,43.83,80242.22,4.4,0.02605,3e-05,3.25979]
[1777912199922,43.84,80241.07,4.4,0.02603,3e-05,3.25744]
[1777912204958,43.84,80236.32,4.4,0.02592,3e-05,3.24527]
[1777912205968,43.84,80218.58,4.4,0.02547,3e-05,3.19758]
[1777912207309,43.84,80218.58,4.4,0.02547,3e-05,3.19758]
[1777912213017,43.85,80204.09,4.4,0.02513,2e-05,3.1609]
[1777912218052,43.85,80199.28,4.4,0.02502,2e-05,3.14972]
[1777912223087,43.86,80200.84,4.4,0.02508,2e-05,3.15558]
[1777912228123,43.86,80185.45,4.4,0.02471,2e-05,3.11665]
[1777912230136,43.87,80165.06,4.4,0.02423,2e-05,3.06418]
[1777912233770,43.87,80172.01,4.4,0.02438,2e-05,3.08052]
[1777912235171,43.88,80153.08,4.4,0.02394,2e-05,3.03237]
[1777912238206,43.88,80164.98,4.4,0.02424,2e-05,3.06474]
[1777912244234,43.89,80165.52,4.4,0.02428,2e-05,3.06892]
[1777912249269,43.9,80171.59,4.4,0.02445,2e-05,3.08707]
[1777912250276,43.9,80185.6,4.4,0.02479,2e-05,3.12427]
[1777912250996,43.9,80185.6,4.4,0.02479,2e-05,3.12427]
[1777912251284,43.9,80205.99,4.4,0.0253,2e-05,3.17877]
[1777912252839,43.92,80217.9,4.4,0.02564,3e-05,3.21441]
[1777912255885,43.92,80231.08,4.4,0.02598,3e-05,3.25069]
[1777912263371,43.92,80252.95,4.4,0.02655,3e-05,3.31154]
[1777912268406,43.92,80245.66,4.4,0.02636,3e-05,3.29181]
[1777912273441,43.93,80233.26,4.4,0.02605,3e-05,3.25863]
[1777912278478,43.93,80237.24,4.4,0.02616,3e-05,3.2701]
[1777912282208,43.93,80246.0,4.4,0.02639,3e-05,3.29434]
[1777912282506,43.93,80262.41,4.4,0.02682,3e-05,3.33956]
[1777912284506,43.93,80267.72,4.4,0.02695,3e-05,3.35426]
[1777912289520,43.93,80259.95,4.4,0.02675,3e-05,3.33281]
[1777912291569,43.93,80238.35,4.4,0.02617,3e-05,3.27043]
[1777912295655,43.93,80235.72,4.4,0.02611,3e-05,3.26378]
[1777912301188,43.93,80242.85,4.4,0.02629,3e-05,3.28368]
[1777912305672,43.94,80220.15,4.4,0.02572,3e-05,3.2227]
[1777912310707,43.94,80229.16,4.4,0.02596,3e-05,3.24813]
[1777912315742,43.94,80236.42,4.4,0.02615,3e-05,3.26852]
[1777912320777,43.94,80232.82,4.4,0.02606,3e-05,3.25936]
[1777912324822,43.95,80248.76,4.4,0.02648,3e-05,3.30338]
[1777912326230,43.95,80248.76,4.4,0.02648,3e-05,3.30338]
[1777912326417,43.95,80248.76,4.4,0.02648,3e-05,3.30338]
[1777912327845,43.95,80267.99,4.4,0.02698,3e-05,3.35651]
[1777912332880,43.95,80250.16,4.4,0.02652,3e-05,3.30723]
[1777912337915,43.95,80248.44,4.4,0.02648,3e-05,3.30294]
[1777912344197,43.95,80248.73,4.4,0.02649,3e-05,3.304]
[1777912350000,43.95,80242.7,4.4,0.02634,3e-05,3.28809]
[1777912355035,43.95,80238.68,4.4,0.02621,3e-05,3.27437]
[1777912360070,43.96,80236.57,4.4,0.02616,3e-05,3.26923]
[1777912365105,43.96,80240.5,4.4,0.02627,3e-05,3.28049]
[1777912368126,43.96,80224.59,4.4,0.02587,3e-05,3.23764]
[1777912373161,43.96,80226.15,4.4,0.02591,3e-05,3.24269]
[1777912378199,43.96,80225.84,4.4,0.02591,3e-05,3.24267]
[1777912382228,43.97,80209.04,4.4,0.0255,3e-05,3.19813]
[1777912387262,43.97,80212.83,4.4,0.0256,3e-05,3.20938]
[1777912392299,43.97,80214.15,4.4,0.02565,3e-05,3.21401]
[1777912397334,43.98,80210.37,4.4,0.02556,3e-05,3.20494]
[1777912402370,43.98,80201.08,4.4,0.02534,2e-05,3.18133]
[1777912406397,43.99,80216.14,4.4,0.02573,3e-05,3.22277]
[1777912411433,43.99,80206.59,4.4,0.02547,3e-05,3.19485]
[1777912416474,43.99,80201.24,4.4,0.02535,2e-05,3.18181]
[1777912418488,44.0,80215.7,4.4,0.02572,3e-05,3.22107]
[1777912423523,44.0,80234.92,4.4,0.02622,3e-05,3.27403]
[1777912428558,44.0,80226.43,4.4,0.02601,3e-05,3.2516]
[1777912433593,44.0,80225.28,4.4,0.02599,3e-05,3.24937]
[1777912438628,44.01,80238.1,4.4,0.02632,3e-05,3.2849]
[1777912443663,44.01,80235.53,4.4,0.02626,3e-05,3.27841]
[1777912448698,44.01,80229.52,4.4,0.02611,3e-05,3.2626]
[1777912453733,44.01,80237.07,4.4,0.02631,3e-05,3.28378]
[1777912458767,44.01,80243.51,4.4,0.02648,3e-05,3.3017]
[1777912463853,44.02,80236.85,4.4,0.02631,3e-05,3.2838]
[1777912469845,44.02,80248.12,4.4,0.02661,3e-05,3.31519]
[1777912471817,44.02,80248.79,4.4,0.02662,3e-05,3.31706]
[1777912476894,44.02,80262.94,4.4,0.02697,3e-05,3.35269]
[1777912481929,44.02,80263.36,4.4,0.02698,3e-05,3.35376]
[1777912486965,44.02,80263.1,4.4,0.02697,3e-05,3.35297]
[1777912492000,44.02,80260.7,4.4,0.02691,3e-05,3.34625]
[1777912497035,44.02,80256.13,4.4,0.02679,3e-05,3.33374]
[1777912501731,44.02,80268.67,4.4,0.02712,3e-05,3.36848]
[1777912501913,44.02,80268.67,4.4,0.02712,3e-05,3.36848]
[1777912502237,44.02,80268.67,4.4,0.02712,3e-05,3.36848]
[1777912502797,44.02,80293.62,4.4,0.02778,3e-05,3.4381]
[1777912502954,44.02,80293.62,4.4,0.02778,3e-05,3.4381]
[1777912509393,44.01,80298.03,4.4,0.02789,3e-05,3.44955]
[1777912515170,44.01,80288.03,4.4,0.02761,3e-05,3.4205]
[1777912518410,44.01,80271.9,4.4,0.02718,3e-05,3.3751]
[1777912524301,44.01,80266.95,4.4,0.02705,3e-05,3.36116]
[1777912530275,44.01,80269.62,4.4,0.02712,3e-05,3.36827]
[1777912535310,44.01,80249.31,4.4,0.02656,3e-05,3.30874]
[1777912539363,44.01,80257.24,4.4,0.02677,3e-05,3.33065]
[1777912543366,44.01,80273.51,4.4,0.02719,3e-05,3.37579]
[1777912548402,44.01,80268.81,4.4,0.02707,3e-05,3.36258]
[1777912553442,44.01,80282.9,4.4,0.02744,3e-05,3.40176]
[1777912558877,44.01,80275.62,4.4,0.02724,3e-05,3.3811]
[1777912560491,44.01,80259.48,4.4,0.02682,3e-05,3.33632]
[1777912565526,44.01,80268.63,4.4,0.02706,3e-05,3.36179]
[1777912567540,44.01,80281.95,4.4,0.02741,3e-05,3.39885]
[1777912572575,44.0,80279.3,4.4,0.02734,3e-05,3.39115]
[1777912577610,44.0,80287.38,4.4,0.02755,3e-05,3.41361]
[1777912581638,44.0,80308.4,4.4,0.02812,3e-05,3.47262]
[1777912582275,44.0,80308.4,4.4,0.02812,3e-05,3.47262]
[1777912582791,44.0,80326.71,4.4,0.02862,3e-05,3.52463]
[1777912583259,44.0,80326.71,4.4,0.02862,3e-05,3.52463]
[1777912588277,44.0,80333.75,4.4,0.0288,3e-05,3.54371]
[1777912593722,43.99,80336.7,4.4,0.02884,3e-05,3.54681]
[1777912598757,43.99,80337.43,4.4,0.02884,3e-05,3.54735]
[1777912603792,43.94,80343.2,4.4,0.02887,3e-05,3.55045]
[1777912608827,43.9,80350.58,4.4,0.02897,3e-05,3.56096]
[1777912609834,43.89,80336.35,4.4,0.02854,3e-05,3.51662]
[1777912610844,43.89,80321.53,4.4,0.02814,3e-05,3.47422]
[1777912611247,43.89,80321.53,4.4,0.02814,3e-05,3.47422]
[1777912611848,43.88,80306.05,4.4,0.02767,3e-05,3.42609]
[1777912614139,43.88,80302.64,4.4,0.02758,3e-05,3.4163]
[1777912619905,43.88,80297.92,4.4,0.02745,3e-05,3.40266]
[1777912624940,43.88,80292.13,4.4,0.02729,3e-05,3.38612]
[1777912629975,43.87,80293.08,4.4,0.02732,3e-05,3.38857]
[1777912635010,43.87,80289.39,4.4,0.02722,3e-05,3.378]
[1777912640045,43.87,80292.02,4.4,0.02728,3e-05,3.38521]
[1777912642058,43.87,80279.86,4.4,0.02696,3e-05,3.35126]
[1777912647095,43.87,80275.74,4.4,0.02685,3e-05,3.33994]
[1777912652131,43.87,80272.69,4.4,0.02675,3e-05,3.32829]
[1777912657166,43.87,80256.78,4.4,0.02634,3e-05,3.28481]
[1777912659180,43.88,80271.87,4.4,0.02673,3e-05,3.32652]
[1777912662848,43.88,80287.52,4.4,0.02715,3e-05,3.37009]
[1777912664215,43.88,80301.67,4.4,0.02752,3e-05,3.40967]
[1777912669250,43.87,80303.61,4.4,0.02757,3e-05,3.41466]
[1777912674285,43.87,80313.54,4.4,0.02784,3e-05,3.44224]
[1777912675812,43.87,80313.54,4.4,0.02784,3e-05,3.44224]
[1777912680969,43.87,80324.19,4.4,0.02812,3e-05,3.47174]
[1777912681055,43.87,80324.19,4.4,0.02812,3e-05,3.47174]
[1777912681336,43.87,80325.64,4.4,0.02815,3e-05,3.47552]
[1777912681572,43.87,80325.64,4.4,0.02815,3e-05,3.47552]
[1777912681767,43.87,80325.64,4.4,0.02815,3e-05,3.47552]
[1777912682017,43.87,80325.64,4.4,0.02815,3e-05,3.47552]
[1777912681823,43.87,80292.46,4.4,0.02726,3e-05,3.38183]
[1777912682701,43.87,80292.46,4.4,0.02726,3e-05,3.38183]
[1777912682743,43.87,80261.9,4.4,0.02645,3e-05,3.29644]
[1777912683546,43.87,80261.9,4.4,0.02645,3e-05,3.29644]
[1777912683599,43.87,80261.9,4.4,0.02645,3e-05,3.29644]
[1777912684120,43.87,80269.37,4.4,0.02664,3e-05,3.3171]
[1777912686984,43.87,80255.73,4.4,0.02629,3e-05,3.27989]
[1777912687931,43.87,80272.92,4.4,0.02674,3e-05,3.32729]
[1777912688813,43.87,80259.34,4.4,0.02639,3e-05,3.28999]
[1777912689706,43.87,80245.85,4.4,0.02604,3e-05,3.25329]
[1777912691435,43.87,80255.18,4.4,0.02628,3e-05,3.27892]
[1777912693556,43.87,80248.23,4.4,0.02611,3e-05,3.26027]
[1777912693755,43.87,80248.23,4.4,0.02611,3e-05,3.26027]
[1777912694493,43.87,80251.74,4.4,0.0262,3e-05,3.27002]
[1777912695666,43.87,80259.19,4.4,0.02639,3e-05,3.29068]
[1777912697599,43.87,80276.77,4.4,0.02685,3e-05,3.33922]
[1777912699698,43.87,80276.21,4.4,0.02684,3e-05,3.33776]
[1777912700332,43.87,80277.55,4.4,0.02688,3e-05,3.34153]
[1777912700711,43.87,80277.55,4.4,0.02688,3e-05,3.34153]
[1777912700720,43.87,80277.55,4.4,0.02688,3e-05,3.34153]
[1777912702849,43.87,80289.84,4.4,0.0272,3e-05,3.37575]
[1777912702979,43.87,80289.84,4.4,0.0272,3e-05,3.37575]
[1777912703772,43.87,80287.19,4.4,0.02713,3e-05,3.36833]
[1777912703812,43.87,80271.77,4.4,0.02672,3e-05,3.32555]
[1777912706771,43.87,80268.04,4.4,0.02663,3e-05,3.3154]
[1777912712571,43.88,80265.29,4.4,0.02654,3e-05,3.30526]
[1777912715928,43.88,80259.9,4.4,0.0264,3e-05,3.29068]
[1777912721869,43.88,80254.19,4.4,0.02626,3e-05,3.27596]
[1777912727676,43.88,80265.86,4.4,0.02657,3e-05,3.30874]
[1777912732986,43.88,80269.41,4.4,0.02667,3e-05,3.31883]
[1777912742783,43.89,80268.1,4.4,0.02664,3e-05,3.31613]
[1777912746810,43.89,80282.96,4.4,0.02704,3e-05,3.35763]
[1777912751870,43.89,80282.34,4.4,0.02702,3e-05,3.35591]
[1777912756899,43.89,80273.92,4.4,0.0268,3e-05,3.33267]
[1777912761935,43.89,80275.68,4.4,0.02685,3e-05,3.33774]
[1777912766970,43.89,80271.43,4.4,0.02674,3e-05,3.32622]
[1777912769991,43.89,80284.03,4.4,0.02707,3e-05,3.3613]
[1777912773013,43.89,80268.75,4.4,0.02664,3e-05,3.31565]
[1777912777041,43.89,80282.33,4.4,0.027,3e-05,3.3534]
[1777912781069,43.89,80295.4,4.4,0.02735,3e-05,3.38977]
[1777912783083,43.89,80308.89,4.4,0.02771,3e-05,3.4275]
[1777912788118,43.89,80306.19,4.4,0.02763,3e-05,3.41924]
[1777912793153,43.89,80299.52,4.4,0.02744,3e-05,3.39989]
[1777912798886,43.89,80289.3,4.4,0.02717,3e-05,3.37099]
[1777912804231,43.88,80289.09,4.4,0.02716,3e-05,3.37019]
[1777912809265,43.88,80295.08,4.4,0.02732,3e-05,3.38668]
[1777912814920,43.88,80302.23,4.4,0.02751,3e-05,3.40637]
[1777912824370,43.88,80291.03,4.4,0.0272,3e-05,3.37405]
[1777912826384,43.88,80303.48,4.4,0.02753,3e-05,3.4088]
[1777912828398,43.88,80317.53,4.4,0.02791,3e-05,3.4482]
[1777912833433,43.87,80329.45,4.4,0.0282,3e-05,3.47777]
[1777912835314,43.87,80326.04,4.4,0.0281,3e-05,3.46783]
[1777912840485,43.87,80324.14,4.4,0.02804,3e-05,3.4613]
[1777912845520,43.87,80311.85,4.4,0.0277,3e-05,3.42565]
[1777912847828,43.87,80308.75,4.4,0.02761,3e-05,3.41678]
[1777912850855,43.87,80294.34,4.4,0.02722,3e-05,3.37611]
[1777912856597,43.87,80283.23,4.4,0.02693,3e-05,3.34511]
[1777912861633,43.87,80285.06,4.4,0.02698,3e-05,3.35018]
[1777912866668,43.87,80293.34,4.4,0.0272,3e-05,3.37313]
[1777912871706,43.86,80295.93,4.4,0.02726,3e-05,3.38013]
[1777912876742,43.86,80301.88,4.4,0.02742,3e-05,3.39636]
[1777912881777,43.86,80300.36,4.4,0.02737,3e-05,3.39167]
[1777912887102,43.86,80295.92,4.4,0.02725,3e-05,3.37881]
[1777912889602,43.86,80281.72,4.4,0.02687,3e-05,3.33914]
[1777912892855,43.86,80261.91,4.4,0.02633,3e-05,3.28139]
[1777912897875,43.86,80262.6,4.4,0.02635,3e-05,3.28371]
[1777912902926,43.86,80263.36,4.4,0.02638,3e-05,3.28638]
[1777912907962,43.87,80259.08,4.4,0.02627,3e-05,3.27517]
[1777912912997,43.87,80258.17,4.4,0.02626,3e-05,3.27336]
[1777912918032,43.87,80253.07,4.4,0.02613,3e-05,3.26008]
[1777912922060,43.87,80270.39,4.4,0.02658,3e-05,3.30803]
[1777912927095,43.87,80271.66,4.4,0.02662,3e-05,3.31183]
[1777912932131,43.87,80273.41,4.4,0.02667,3e-05,3.31697]
[1777912937167,43.88,80261.28,4.4,0.02636,3e-05,3.28394]
[1777912942202,43.88,80259.56,4.4,0.02632,3e-05,3.27987]
[1777912947237,43.88,80259.72,4.4,0.02633,3e-05,3.28094]
[1777912950258,43.88,80275.17,4.4,0.02673,3e-05,3.3236]
[1777912955292,43.88,80280.95,4.4,0.02686,3e-05,3.33635]
[1777912960328,43.88,80273.55,4.4,0.02667,3e-05,3.31598]
[1777912965364,43.88,80279.02,4.4,0.02681,3e-05,3.33118]
[1777912970398,43.88,80281.67,4.4,0.02688,3e-05,3.33848]
[1777912973419,43.88,80264.97,4.4,0.02644,3e-05,3.2924]
[1777912978454,43.88,80268.37,4.4,0.02653,3e-05,3.30201]
[1777912983491,43.88,80275.66,4.4,0.02673,3e-05,3.32233]
[1777912988528,43.88,80275.91,4.4,0.02673,3e-05,3.32316]
[1777912988626,43.88,80275.91,4.4,0.02673,3e-05,3.32316]
[1777912988632,43.88,80275.91,4.4,0.02673,3e-05,3.32316]
[1777912990487,43.88,80279.32,4.4,0.02682,3e-05,3.33264]
[1777912992502,43.88,80279.72,4.4,0.02683,3e-05,3.33378]
[1777912994281,43.88,80280.45,4.4,0.02685,3e-05,3.33581]
[1777912994586,43.88,80280.0,4.4,0.02684,3e-05,3.33459]
[1777912997076,43.88,80278.52,4.4,0.0268,3e-05,3.3305]
[1777913002623,43.88,80278.9,4.4,0.02681,3e-05,3.33165]
[1777913007666,43.88,80292.48,4.4,0.02717,3e-05,3.36936]
[1777913011183,43.88,80297.86,4.4,0.02731,3e-05,3.38427]
[1777913012701,43.88,80316.42,4.4,0.02778,3e-05,3.43276]
[1777913017045,43.88,80316.74,4.4,0.02779,3e-05,3.43319]
[1777913017072,43.88,80316.74,4.4,0.02779,3e-05,3.43319]
[1777913017736,43.88,80302.9,4.4,0.02741,3e-05,3.39391]
[1777913019362,43.88,80302.9,4.4,0.02741,3e-05,3.39391]
[1777913020282,43.88,80303.4,4.4,0.02743,3e-05,3.39522]
[1777913022546,43.88,80300.49,4.4,0.02734,3e-05,3.38678]
[1777913023036,43.88,80300.49,4.4,0.02734,3e-05,3.38678]
[1777913027772,43.88,80298.54,4.4,0.02729,3e-05,3.38085]
[1777913033850,43.88,80296.22,4.4,0.02722,3e-05,3.3739]
[1777913038359,43.87,80294.56,4.4,0.02718,3e-05,3.36906]
[1777913038363,43.87,80294.56,4.4,0.02718,3e-05,3.36906]
[1777913039358,43.87,80294.31,4.4,0.02717,3e-05,3.36831]
[1777913043920,43.87,80307.34,4.4,0.02751,3e-05,3.40442]
[1777913048955,43.87,80306.17,4.4,0.02748,3e-05,3.40054]
[1777913053990,43.87,80316.7,4.4,0.02775,3e-05,3.42953]
[1777913059025,43.87,80317.08,4.4,0.02776,3e-05,3.42983]
[1777913064060,43.86,80319.94,4.4,0.02783,3e-05,3.43713]
[1777913066245,43.86,80337.83,4.4,0.02831,3e-05,3.48767]
[1777913069481,43.86,80344.14,4.4,0.02848,3e-05,3.50524]
[1777913073615,43.86,80347.98,4.4,0.02854,3e-05,3.51139]
[1777913074555,43.85,80350.22,4.4,0.0286,3e-05,3.51756]
[1777913079172,43.85,80329.78,4.4,0.02803,3e-05,3.4577]
[1777913083376,43.85,80313.07,4.4,0.02757,3e-05,3.40977]
[1777913089242,43.85,80305.53,4.4,0.02736,3e-05,3.38813]
[1777913094277,43.85,80306.67,4.4,0.02739,3e-05,3.39095]
[1777913095555,43.84,80307.4,4.4,0.02741,3e-05,3.39291]
[1777913097299,43.84,80280.0,4.4,0.02668,3e-05,3.31647]
[1777913101327,43.84,80267.23,4.4,0.02635,3e-05,3.28144]
[1777913105685,43.85,80270.32,4.4,0.02643,3e-05,3.29021]
[1777913107732,43.85,80254.72,4.4,0.02603,3e-05,3.24774]
[1777913113413,43.85,80255.61,4.4,0.02607,3e-05,3.25135]
[1777913116435,43.85,80239.1,4.4,0.02565,3e-05,3.20715]
[1777913121470,43.86,80231.13,4.4,0.02546,3e-05,3.18687]
[1777913124491,43.86,80243.37,4.4,0.02577,3e-05,3.2205]
[1777913126509,43.86,80243.58,4.4,0.02578,3e-05,3.22125]
[1777913126651,43.86,80266.42,4.4,0.02637,3e-05,3.2834]
[1777913129543,43.86,80269.39,4.4,0.02645,3e-05,3.29172]
[1777913131629,43.86,80271.78,4.4,0.02649,3e-05,3.2953]
[1777913132937,43.86,80271.57,4.4,0.02648,3e-05,3.29479]
[1777913135710,43.86,80256.34,4.4,0.02609,3e-05,3.25346]
[1777913137735,43.86,80254.84,4.4,0.02605,3e-05,3.24952]
[1777913139190,43.86,80255.93,4.4,0.02608,3e-05,3.25263]
[1777913142232,43.87,80260.54,4.4,0.02621,3e-05,3.26564]
[1777913144249,43.87,80268.42,4.4,0.02641,3e-05,3.28741]
[1777913149674,43.87,80262.68,4.4,0.02627,3e-05,3.27227]
[1777913154709,43.87,80262.03,4.4,0.02626,3e-05,3.2711]
[1777913157730,43.87,80248.29,4.4,0.02591,3e-05,3.2341]
[1777913161758,43.87,80261.72,4.4,0.02626,3e-05,3.27129]
[1777913166795,43.88,80250.66,4.4,0.026,3e-05,3.2436]
[1777913167802,43.88,80238.16,4.4,0.02568,3e-05,3.20995]
[1777913172837,43.89,80243.99,4.4,0.02584,3e-05,3.22665]
[1777913177872,43.89,80252.4,4.4,0.02606,3e-05,3.25027]
[1777913182907,43.89,80247.2,4.4,0.02594,3e-05,3.23693]
[1777913187942,43.89,80242.06,4.4,0.02581,3e-05,3.22381]
[1777913192977,43.9,80249.53,4.4,0.02599,3e-05,3.24156]
[1777913198012,43.9,80251.28,4.4,0.02604,3e-05,3.24701]
[1777913203047,43.9,80261.92,4.4,0.02632,3e-05,3.27651]
[1777913208082,43.91,80262.16,4.4,0.02635,3e-05,3.27989]
[1777913211103,43.92,80274.65,4.4,0.02668,3e-05,3.31523]
[1777913216138,43.92,80282.09,4.4,0.02689,3e-05,3.33687]
[1777913221173,43.92,80281.08,4.4,0.02686,3e-05,3.33404]
[1777913226208,43.92,80283.6,4.4,0.02693,3e-05,3.34097]
[1777913231246,43.92,80284.44,4.4,0.02695,3e-05,3.34326]
[1777913236281,43.92,80277.83,4.4,0.02678,3e-05,3.32499]
[1777913241316,43.92,80285.25,4.4,0.02697,3e-05,3.34555]
[1777913246351,43.92,80279.99,4.4,0.02683,3e-05,3.33094]
[1777913251386,43.92,80268.31,4.4,0.0265,3e-05,3.29546]
[1777913256421,43.92,80264.02,4.4,0.0264,3e-05,3.28408]
[1777913261456,43.92,80269.19,4.4,0.02653,3e-05,3.29869]
[1777913266491,43.92,80269.95,4.4,0.02656,3e-05,3.3011]
[1777913271525,43.92,80269.22,4.4,0.02654,3e-05,3.29939]
[1777913276561,43.92,80269.23,4.4,0.02654,3e-05,3.29973]
[1777913281596,43.93,80271.11,4.4,0.0266,3e-05,3.30511]
[1777913284905,43.93,80280.71,4.4,0.02685,3e-05,3.33175]
[1777913285625,43.93,80294.53,4.4,0.02721,3e-05,3.3702]
[1777913290660,43.93,80305.67,4.4,0.02751,3e-05,3.40103]
[1777913293681,43.92,80318.34,4.4,0.02785,3e-05,3.43635]
[1777913296343,43.92,80317.6,4.4,0.02782,3e-05,3.43393]
[1777913298539,43.92,80311.36,4.4,0.02765,3e-05,3.41604]
[1777913300545,43.92,80309.38,4.4,0.0276,3e-05,3.41021]
[1777913304107,43.92,80302.68,4.4,0.02741,3e-05,3.39093]
[1777913307047,43.92,80301.12,4.4,0.02737,3e-05,3.38639]
[1777913307617,43.92,80301.12,4.4,0.02737,3e-05,3.38639]
[1777913308173,43.92,80276.32,4.4,0.02671,3e-05,3.31734]
[1777913308885,43.92,80276.32,4.4,0.02671,3e-05,3.31734]
[1777913308980,43.92,80263.96,4.4,0.02639,3e-05,3.28342]
[1777913310923,43.92,80262.66,4.4,0.02636,3e-05,3.27997]
[1777913316845,43.92,80264.87,4.4,0.0264,3e-05,3.28348]
[1777913321880,43.92,80264.69,4.4,0.0264,3e-05,3.28355]
[1777913326916,43.93,80257.67,4.4,0.02622,3e-05,3.26505]
[1777913331950,43.93,80255.17,4.4,0.02617,3e-05,3.25899]
[1777913336985,43.93,80254.19,4.4,0.02615,3e-05,3.25709]
[1777913342021,43.93,80256.82,4.4,0.02622,3e-05,3.26497]
[1777913347056,43.94,80255.69,4.4,0.0262,3e-05,3.26246]
[1777913349070,43.94,80238.79,4.4,0.02577,3e-05,3.21695]
[1777913351489,43.94,80236.93,4.4,0.02572,3e-05,3.21215]
[1777913354975,43.94,80224.46,4.4,0.02542,3e-05,3.17961]
[1777913359019,43.95,80211.03,4.4,0.02509,2e-05,3.14498]
[1777913365182,43.95,80204.88,4.4,0.02496,2e-05,3.13124]
[1777913370217,43.96,80207.47,4.4,0.02504,2e-05,3.1398]
[1777913375251,43.97,80204.81,4.4,0.02497,2e-05,3.13119]
[1777913380287,43.97,80205.62,4.4,0.02501,2e-05,3.13499]
[1777913385322,43.98,80206.75,4.4,0.02505,2e-05,3.1396]
[1777913388973,43.98,80206.61,4.4,0.02505,2e-05,3.14023]
[1777913394385,43.99,80200.41,4.4,0.02492,2e-05,3.12587]
[1777913398413,43.99,80212.88,4.4,0.02524,2e-05,3.16025]
[1777913401434,44.0,80229.15,4.4,0.02566,3e-05,3.20451]
[1777913406469,44.0,80217.88,4.4,0.02539,3e-05,3.17545]
[1777913411504,44.01,80216.17,4.4,0.02536,3e-05,3.17216]
[1777913413518,44.01,80200.69,4.4,0.02498,2e-05,3.13166]
[1777913418553,44.01,80203.23,4.4,0.02505,2e-05,3.13996]
[1777913421574,44.02,80217.81,4.4,0.02543,3e-05,3.17963]
[1777913426609,44.02,80227.29,4.4,0.02568,3e-05,3.20612]
[1777913431644,44.02,80227.69,4.4,0.02567,3e-05,3.20492]
[1777913434665,44.03,80214.38,4.4,0.02534,3e-05,3.16996]
[1777913437688,44.03,80234.96,4.4,0.02587,3e-05,3.22591]
[1777913442723,44.03,80227.49,4.4,0.02569,3e-05,3.20674]
[1777913445744,44.03,80211.02,4.4,0.02528,2e-05,3.16336]
[1777913450779,44.04,80202.15,4.4,0.02507,2e-05,3.14125]
[1777913455814,44.05,80198.83,4.4,0.02501,2e-05,3.13413]
[1777913460849,44.05,80201.88,4.4,0.0251,2e-05,3.14413]
[1777913465893,44.06,80191.26,4.4,0.02485,2e-05,3.11785]
[1777913470982,44.06,80184.97,4.4,0.02471,2e-05,3.10279]
[1777913472792,44.06,80175.32,4.4,0.02448,2e-05,3.07759]
[1777913477357,44.07,80164.28,4.4,0.02423,2e-05,3.05143]
[1777913478565,44.07,80162.19,4.4,0.02419,2e-05,3.04648]
[1777913481167,44.08,80153.86,4.4,0.024,2e-05,3.02645]
[1777913481712,44.08,80153.86,4.4,0.024,2e-05,3.02645]
[1777913483504,44.08,80142.56,4.4,0.02374,2e-05,2.99846]
[1777913484108,44.09,80135.88,4.4,0.02359,2e-05,2.98196]
[1777913484423,44.09,80122.09,4.4,0.02327,2e-05,2.9476]
[1777913485678,44.09,80122.09,4.4,0.02327,2e-05,2.9476]
[1777913485927,44.09,80103.89,4.4,0.02286,2e-05,2.90328]
[1777913486812,44.09,80103.89,4.4,0.02286,2e-05,2.90328]
[1777913487832,44.09,80105.25,4.4,0.02289,2e-05,2.90667]
[1777913490618,44.1,80116.64,4.4,0.02318,2e-05,2.9378]
[1777913490877,44.1,80116.64,4.4,0.02318,2e-05,2.9378]
[1777913492993,44.11,80124.12,4.4,0.02334,2e-05,2.95472]
[1777913497122,44.12,80139.23,4.4,0.02373,2e-05,2.99614]
[1777913502159,44.13,80156.66,4.4,0.02417,2e-05,3.0435]
[1777913504610,44.13,80157.79,4.4,0.0242,2e-05,3.04688]
[1777913510226,44.14,80161.95,4.4,0.02433,2e-05,3.06079]
[1777913515261,44.15,80168.23,4.4,0.0245,2e-05,3.07917]
[1777913516693,44.15,80168.23,4.4,0.0245,2e-05,3.07917]
[1777913518282,44.15,80188.14,4.4,0.025,2e-05,3.13241]
[1777913523318,44.16,80194.41,4.4,0.02517,2e-05,3.15053]
[1777913526339,44.16,80180.39,4.4,0.02483,2e-05,3.11455]
[1777913530367,44.17,80167.23,4.4,0.02453,2e-05,3.08162]
[1777913535402,44.17,80165.25,4.4,0.0245,2e-05,3.07851]
[1777913538423,44.18,80179.3,4.4,0.02485,2e-05,3.11638]
[1777913543458,44.19,80177.36,4.4,0.02482,2e-05,3.11299]
[1777913548493,44.19,80180.3,4.4,0.02491,2e-05,3.1224]
[1777913553527,44.2,80178.74,4.4,0.02486,2e-05,3.11676]
[1777913558961,44.2,80190.18,4.4,0.02516,2e-05,3.14821]
[1777913561584,44.21,80209.54,4.4,0.02565,3e-05,3.20075]
[1777913566619,44.21,80184.13,4.4,0.02503,2e-05,3.13446]
[1777913567245,44.21,80184.13,4.4,0.02503,2e-05,3.13446]
[1777913567316,44.21,80184.13,4.4,0.02503,2e-05,3.13446]
[1777913567937,44.21,80158.22,4.4,0.0244,2e-05,3.06714]
[1777913568785,44.21,80158.22,4.4,0.0244,2e-05,3.06714]
[1777913569400,44.21,80165.13,4.4,0.02457,2e-05,3.08551]
[1777913569642,44.21,80152.71,4.4,0.02427,2e-05,3.05373]
[1777913570623,44.21,80152.71,4.4,0.02427,2e-05,3.05373]
[1777913571400,44.22,80152.86,4.4,0.02428,2e-05,3.05457]
[1777913576690,44.23,80175.33,4.4,0.02485,2e-05,3.11545]
[1777913581725,44.23,80174.85,4.4,0.02486,2e-05,3.116]
[1777913586760,44.24,80171.21,4.4,0.02478,2e-05,3.10836]
[1777913591795,44.25,80154.38,4.4,0.02439,2e-05,3.06642]
[1777913592419,44.25,80154.38,4.4,0.02439,2e-05,3.06642]
[1777913592426,44.25,80154.38,4.4,0.02439,2e-05,3.06642]
[1777913592901,44.25,80154.38,4.4,0.02439,2e-05,3.06642]
[1777913595642,44.25,80140.05,4.4,0.02406,2e-05,3.0308]
[1777913598717,44.26,80140.74,4.4,0.02409,2e-05,3.03406]
[1777913603879,44.27,80141.27,4.4,0.02413,2e-05,3.03838]
[1777913606556,44.27,80144.68,4.4,0.02422,2e-05,3.04812]
[1777913608914,44.28,80121.8,4.4,0.02369,2e-05,2.99102]
[1777913613949,44.29,80125.7,4.4,0.02379,2e-05,3.0005]
[1777913618985,44.3,80125.22,4.4,0.0238,2e-05,3.00257]
[1777913624019,44.31,80125.63,4.4,0.02384,2e-05,3.00637]
[1777913629054,44.32,80122.64,4.4,0.0238,2e-05,3.00148]
[1777913634089,44.33,80110.92,4.4,0.02355,2e-05,2.97449]
[1777913638117,44.34,80097.62,4.4,0.02326,2e-05,2.94352]
[1777913643152,44.35,80092.54,4.4,0.02317,2e-05,2.93406]
[1777913646173,44.36,80079.93,4.4,0.0229,2e-05,2.90472]
[1777913651208,44.37,80081.67,4.4,0.02297,2e-05,2.91255]
[1777913655236,44.4,80095.51,4.4,0.02337,2e-05,2.95577]
[1777913660273,44.41,80100.83,4.4,0.02353,2e-05,2.97213]
[1777913665306,44.42,80107.76,4.4,0.02372,2e-05,2.99249]
[1777913670896,44.43,80098.43,4.4,0.02352,2e-05,2.97117]
[1777913676385,44.45,80097.03,4.4,0.0235,2e-05,2.96869]
[1777913681420,44.46,80084.79,4.4,0.02324,2e-05,2.94085]
[1777913686455,44.47,80078.86,4.4,0.02314,2e-05,2.9291]
[1777913691521,44.48,80076.68,4.4,0.02311,2e-05,2.92621]
[1777913697555,44.5,80089.23,4.4,0.02344,2e-05,2.96175]
[1777913701583,44.5,80102.34,4.4,0.02377,2e-05,2.99702]
[1777913706618,44.51,80090.46,4.4,0.02351,2e-05,2.96968]
[1777913711654,44.52,80084.47,4.4,0.0234,2e-05,2.95742]
[1777913716689,44.54,80080.56,4.4,0.02334,2e-05,2.95046]
[1777913721726,44.55,80079.65,4.4,0.02334,2e-05,2.95108]
[1777913726761,44.56,80079.84,4.4,0.02337,2e-05,2.9544]
[1777913730435,44.56,80079.68,4.4,0.02339,2e-05,2.95573]
[1777913733864,44.57,80097.63,4.4,0.0238,2e-05,2.99934]
[1777913734766,44.57,80099.53,4.4,0.02385,2e-05,3.00465]
[1777913739871,44.58,80102.65,4.4,0.02395,2e-05,3.01546]
[1777913744907,44.59,80091.51,4.4,0.02371,2e-05,2.98971]
[1777913749942,44.65,80081.64,4.4,0.02363,2e-05,2.98135]
[1777913754977,44.68,80069.55,4.4,0.02342,2e-05,2.95875]
[1777913760019,44.78,80067.43,4.4,0.02363,2e-05,2.98046]
[1777913765053,44.88,80071.99,4.4,0.02397,2e-05,3.0167]
[1777913770088,44.96,80069.53,4.4,0.02412,2e-05,3.03275]
[1777913775123,45.04,80070.63,4.4,0.02434,2e-05,3.05592]
[1777913780158,45.12,80068.02,4.4,0.02449,2e-05,3.07171]
[1777913785193,45.19,80064.27,4.4,0.02457,2e-05,3.08003]
[1777913790228,45.25,80066.52,4.4,0.02478,2e-05,3.10147]
[1777913795263,45.27,80062.34,4.4,0.02471,2e-05,3.09423]
[1777913800298,45.31,80051.35,4.4,0.02457,2e-05,3.07813]
[1777913800643,45.31,80051.35,4.4,0.02457,2e-05,3.07813]
[1777913801421,45.32,80042.05,4.4,0.02435,2e-05,3.0549]
[1777913802028,45.32,80042.05,4.4,0.02435,2e-05,3.0549]
[1777913803457,45.32,80042.73,4.4,0.02437,2e-05,3.05733]
[1777913805662,45.33,80049.95,4.4,0.02458,2e-05,3.07925]
[1777913808716,45.35,80054.15,4.4,0.02471,2e-05,3.09367]
[1777913810927,45.36,80052.75,4.4,0.02471,2e-05,3.09332]
[1777913811827,45.36,80045.99,4.4,0.02455,2e-05,3.07614]
[1777913813943,45.36,80031.2,4.4,0.02421,2e-05,3.0395]
[1777913814943,45.36,80030.04,4.4,0.02418,2e-05,3.03697]
[1777913818540,45.42,80030.27,4.4,0.02433,2e-05,3.05246]
[1777913824466,45.5,80028.26,4.4,0.02449,2e-05,3.0693]
[1777913829503,45.55,80033.51,4.4,0.02474,2e-05,3.09528]
[1777913835545,45.61,80023.82,4.4,0.02467,2e-05,3.08757]
[1777913840581,45.62,80024.37,4.4,0.02469,2e-05,3.09038]
[1777913845615,45.62,80024.65,4.4,0.02471,2e-05,3.09248]
[1777913850650,45.65,80020.83,4.4,0.02468,2e-05,3.08906]
[1777913855685,45.65,80031.34,4.4,0.02492,2e-05,3.11387]
[1777913860720,45.66,80033.03,4.4,0.02497,2e-05,3.11933]
[1777913865755,45.66,80028.06,4.4,0.02486,2e-05,3.10791]
[1777913870790,45.67,80026.29,4.4,0.02483,2e-05,3.10469]
[1777913875826,45.67,80026.37,4.4,0.02485,2e-05,3.10619]
[1777913881873,45.68,80025.71,4.4,0.02485,2e-05,3.10607]
[1777913883853,45.68,80025.84,4.4,0.02485,2e-05,3.10666]
[1777913884309,45.68,80025.84,4.4,0.02485,2e-05,3.10666]
[1777913884921,45.68,79995.07,4.4,0.02413,2e-05,3.02981]
[1777913885929,45.68,79995.07,4.4,0.02413,2e-05,3.02981]
[1777913889369,45.68,79994.01,4.4,0.02412,2e-05,3.02834]
[1777913891446,45.69,79995.34,4.4,0.02416,2e-05,3.03241]
[1777913891481,45.69,79995.24,4.4,0.02416,2e-05,3.03253]
[1777913897005,45.7,79990.84,4.4,0.02408,2e-05,3.02379]
[1777913901078,45.7,79989.41,4.4,0.02406,2e-05,3.02139]
[1777913903047,45.7,79974.97,4.4,0.02373,2e-05,2.98686]
[1777913904312,45.7,79974.97,4.4,0.02373,2e-05,2.98686]
[1777913907502,45.71,79976.26,4.4,0.02378,2e-05,2.9918]
[1777913910423,45.71,79988.19,4.4,0.02406,2e-05,3.02216]
[1777913920166,45.73,79985.94,4.4,0.02403,2e-05,3.01768]
[1777913925201,45.74,79990.48,4.4,0.02415,2e-05,3.0309]
[1777913925707,45.74,79990.48,4.4,0.02415,2e-05,3.0309]
[1777913930965,45.75,79991.15,4.4,0.02418,2e-05,3.03438]
[1777913936278,45.75,79989.22,4.4,0.02416,2e-05,3.03175]
[1777913941313,45.76,79984.66,4.4,0.02407,2e-05,3.02221]
[1777913946348,45.77,79984.9,4.4,0.0241,2e-05,3.02496]
[1777913951383,45.78,79989.06,4.4,0.02421,2e-05,3.03711]
[1777913953326,45.78,79989.83,4.4,0.02423,2e-05,3.03937]
[1777913954257,45.78,79999.27,4.4,0.02445,2e-05,3.06296]
[1777913956230,45.78,80013.98,4.4,0.02481,2e-05,3.1009]
[1777913960111,45.78,80019.58,4.4,0.02495,2e-05,3.116]
[1777913965486,45.79,80021.27,4.4,0.025,2e-05,3.12153]
[1777913970522,45.79,80034.64,4.4,0.02533,2e-05,3.15658]
[1777913975557,45.79,80042.98,4.4,0.02552,2e-05,3.17525]
[1777913980593,45.8,80043.77,4.4,0.02554,2e-05,3.17776]
[1777913985627,45.8,80039.79,4.4,0.02545,2e-05,3.16799]
[1777913990662,45.8,80033.87,4.4,0.02531,2e-05,3.15332]
[1777913995698,45.8,80024.88,4.4,0.0251,2e-05,3.13098]
[1777914000889,45.8,80016.49,4.4,0.0249,2e-05,3.11038]
[1777914001891,45.81,80033.33,4.4,0.02531,2e-05,3.15365]
[1777914007783,45.81,80043.54,4.4,0.02557,2e-05,3.18044]
[1777914012818,45.81,80034.8,4.4,0.02536,2e-05,3.15843]
[1777914017854,45.81,80023.92,4.4,0.0251,2e-05,3.13136]
[1777914022889,45.82,80032.07,4.4,0.02531,2e-05,3.15296]
[1777914027924,45.82,80032.1,4.4,0.02531,2e-05,3.15365]
[1777914032971,45.82,80031.85,4.4,0.02529,2e-05,3.15043]
[1777914038006,45.82,80025.53,4.4,0.02514,2e-05,3.13501]
[1777914043043,45.83,80027.58,4.4,0.0252,2e-05,3.14094]
[1777914048078,45.83,80038.53,4.4,0.02547,2e-05,3.16959]
[1777914053113,45.83,80044.77,4.4,0.02562,2e-05,3.18602]
[1777914058153,45.83,80047.29,4.4,0.02569,2e-05,3.19277]
[1777914063188,45.83,80038.27,4.4,0.02547,2e-05,3.16984]
[1777914068223,45.83,80039.19,4.4,0.0255,2e-05,3.17262]
[1777914073258,45.83,80041.28,4.4,0.02555,2e-05,3.17839]
[1777914078292,45.84,80042.62,4.4,0.02559,2e-05,3.18216]
[1777914083328,45.84,80043.98,4.4,0.02562,2e-05,3.18598]
[1777914088363,45.84,80043.42,4.4,0.02561,2e-05,3.18484]
[1777914093398,45.84,80041.78,4.4,0.02555,2e-05,3.17762]
[1777914095412,45.84,80024.8,4.4,0.02514,2e-05,3.1343]
[1777914098381,45.84,80022.82,4.4,0.0251,2e-05,3.12951]
[1777914098505,45.84,80022.82,4.4,0.0251,2e-05,3.12951]
[1777914098595,45.84,80063.88,4.4,0.0261,2e-05,3.23541]
[1777914098738,45.84,80063.88,4.4,0.0261,2e-05,3.23541]
[1777914098935,45.84,80063.88,4.4,0.0261,2e-05,3.23541]
[1777914099351,45.84,80063.88,4.4,0.0261,2e-05,3.23541]
[1777914099448,45.84,80087.92,4.4,0.0267,3e-05,3.29867]
[1777914100467,45.84,80121.27,4.4,0.02755,3e-05,3.38765]
[1777914102761,45.84,80120.37,4.4,0.02753,3e-05,3.38482]
[1777914104999,45.84,80107.12,4.4,0.02718,3e-05,3.34848]
[1777914111548,45.83,80099.32,4.4,0.02697,3e-05,3.32656]
[1777914114569,45.83,80078.02,4.4,0.02643,3e-05,3.26984]
[1777914119606,45.83,80089.5,4.4,0.02671,3e-05,3.29976]
[1777914121620,45.83,80108.63,4.4,0.0272,3e-05,3.35039]
[1777914124641,45.83,80129.51,4.4,0.02773,3e-05,3.40594]
[1777914126655,45.83,80146.91,4.4,0.02818,3e-05,3.45265]
[1777914131689,45.82,80158.63,4.4,0.02847,3e-05,3.48291]
[1777914135950,45.81,80157.32,4.4,0.02842,3e-05,3.47799]
[1777914136042,45.81,80142.17,4.4,0.02802,3e-05,3.43613]
[1777914139746,45.81,80154.36,4.4,0.02833,3e-05,3.46804]
[1777914144781,45.8,80153.7,4.4,0.02829,3e-05,3.46424]
[1777914150466,45.79,80152.09,4.4,0.02823,3e-05,3.45825]
[1777914155860,45.78,80156.82,4.4,0.0283,3e-05,3.46502]
[1777914160738,45.78,80142.94,4.4,0.02792,3e-05,3.42561]
[1777914163918,45.77,80126.94,4.4,0.02749,3e-05,3.38103]
[1777914168951,45.77,80136.73,4.4,0.02773,3e-05,3.40597]
[1777914171972,45.77,80149.12,4.4,0.02805,3e-05,3.43872]
[1777914174297,45.76,80167.0,4.4,0.02851,3e-05,3.48697]
[1777914180031,45.75,80176.13,4.4,0.02873,3e-05,3.50945]
[1777914185063,45.75,80167.53,4.4,0.02848,3e-05,3.48343]
[1777914188331,45.74,80180.69,4.4,0.02882,3e-05,3.5185]
[1777914189996,45.74,80189.61,4.4,0.02905,3e-05,3.54285]
[1777914190741,45.74,80207.06,4.4,0.02952,3e-05,3.59064]
[1777914197397,45.72,80226.67,4.4,0.03003,3e-05,3.64302]
[1777914200691,45.72,80235.02,4.4,0.03024,3e-05,3.66481]
[1777914203181,45.71,80218.33,4.4,0.02976,3e-05,3.6153]
[1777914208227,45.7,80231.74,4.4,0.03009,3e-05,3.64956]
[1777914213262,45.68,80229.46,4.4,0.02997,3e-05,3.63606]
[1777914218301,45.67,80224.71,4.4,0.0298,3e-05,3.61922]
[1777914219304,45.67,80224.71,4.4,0.0298,3e-05,3.61922]
[1777914220316,45.67,80223.33,4.4,0.02976,3e-05,3.61467]
[1777914226357,45.66,80217.47,4.4,0.02955,3e-05,3.59385]
[1777914231395,45.65,80218.0,4.4,0.02954,3e-05,3.5923]
[1777914236404,45.64,80223.57,4.4,0.02967,3e-05,3.60554]
[1777914240133,45.63,80233.5,4.4,0.02992,3e-05,3.63111]
[1777914241394,45.62,80225.71,4.4,0.02969,3e-05,3.60831]
[1777914246500,45.61,80228.12,4.4,0.02972,3e-05,3.61145]
[1777914251535,45.6,80229.67,4.4,0.02974,3e-05,3.61265]
[1777914256570,45.59,80233.41,4.4,0.02981,3e-05,3.62006]
[1777914260116,45.58,80233.32,4.4,0.02979,3e-05,3.61788]
[1777914266607,45.57,80219.71,4.4,0.02937,3e-05,3.57568]
[1777914266677,45.57,80219.71,4.4,0.02937,3e-05,3.57568]
[1777914268656,45.56,80202.16,4.4,0.02888,3e-05,3.52483]
[1777914271677,45.56,80188.34,4.4,0.02847,3e-05,3.48151]
[1777914276712,45.55,80188.39,4.4,0.02844,3e-05,3.47925]
[1777914281747,45.54,80190.87,4.4,0.02849,3e-05,3.48413]
[1777914281867,45.54,80190.87,4.4,0.02849,3e-05,3.48413]
[1777914287802,45.54,80200.24,4.4,0.02872,3e-05,3.50789]
[1777914288672,45.54,80200.24,4.4,0.02872,3e-05,3.50789]
[1777914290452,45.53,80213.01,4.4,0.02906,3e-05,3.54264]
[1777914294891,45.52,80212.87,4.4,0.02903,3e-05,3.53981]
[1777914296575,45.52,80215.29,4.4,0.02909,3e-05,3.5461]
[1777914297943,45.52,80229.54,4.4,0.02947,3e-05,3.58519]
[1777914299095,45.52,80227.72,4.4,0.02941,3e-05,3.57947]
[1777914303097,45.51,80227.7,4.4,0.0294,3e-05,3.57775]
[1777914303779,45.51,80227.7,4.4,0.0294,3e-05,3.57775]
[1777914309832,45.5,80218.2,4.4,0.02911,3e-05,3.54776]
[1777914317918,45.48,80203.41,4.4,0.02866,3e-05,3.50188]
[1777914317920,45.48,80203.41,4.4,0.02866,3e-05,3.50188]
[1777914323050,45.47,80212.46,4.4,0.02888,3e-05,3.52432]
[1777914324846,45.47,80212.46,4.4,0.02888,3e-05,3.52432]
[1777914326071,45.47,80227.5,4.4,0.02927,3e-05,3.56502]
[1777914330101,45.46,80245.29,4.4,0.02974,3e-05,3.61316]
[1777914330920,45.46,80245.29,4.4,0.02974,3e-05,3.61316]
[1777914336227,45.45,80244.06,4.4,0.02965,3e-05,3.60295]
[1777914342939,45.43,80228.0,4.4,0.02916,3e-05,3.5534]
[1777914348259,45.42,80233.05,4.4,0.02927,3e-05,3.56452]
[1777914353294,45.41,80236.79,4.4,0.02935,3e-05,3.57229]
[1777914358329,45.4,80231.8,4.4,0.02918,3e-05,3.55549]
[1777914363364,45.4,80238.37,4.4,0.02934,3e-05,3.5714]
[1777914368399,45.39,80245.03,4.4,0.02949,3e-05,3.58741]
[1777914373434,45.38,80242.14,4.4,0.02939,3e-05,3.57635]
[1777914378469,45.37,80236.02,4.4,0.02919,3e-05,3.55641]
[1777914383504,45.36,80242.01,4.4,0.02933,3e-05,3.5707]
[1777914388964,45.35,80241.08,4.4,0.02928,3e-05,3.56595]
[1777914389645,45.35,80243.1,4.4,0.02933,3e-05,3.57114]
[1777914395026,45.34,80247.68,4.4,0.0294,3e-05,3.57741]
[1777914400623,45.32,80246.41,4.4,0.02933,3e-05,3.57049]
[1777914405658,45.32,80244.33,4.4,0.02925,3e-05,3.56208]
[1777914410760,45.31,80255.26,4.4,0.02953,3e-05,3.59103]
[1777914415959,45.3,80233.73,4.4,0.02891,3e-05,3.52755]
[1777914420567,45.29,80234.74,4.4,0.02892,3e-05,3.52817]
[1777914421464,45.29,80231.42,4.4,0.02883,3e-05,3.51841]
[1777914423786,45.29,80249.3,4.4,0.0293,3e-05,3.56745]
[1777914428821,45.28,80251.63,4.4,0.02934,3e-05,3.57146]
[1777914433856,45.27,80249.97,4.4,0.02927,3e-05,3.56418]
[1777914438891,45.26,80243.94,4.4,0.02908,3e-05,3.54467]
[1777914443926,45.25,80245.47,4.4,0.02909,3e-05,3.54618]
[1777914448961,45.24,80243.83,4.4,0.02902,3e-05,3.53921]
[1777914453996,45.23,80245.05,4.4,0.02901,3e-05,3.53678]
[1777914459033,45.22,80255.42,4.4,0.02927,3e-05,3.56379]
[1777914459434,45.22,80255.42,4.4,0.02927,3e-05,3.56379]
[1777914461362,45.22,80261.96,4.4,0.02944,3e-05,3.58132]
[1777914467089,45.21,80263.28,4.4,0.02945,3e-05,3.58198]
[1777914471393,45.19,80265.93,4.4,0.02946,3e-05,3.58342]
[1777914475145,45.15,80279.47,4.4,0.02972,3e-05,3.6099]
[1777914480180,45.05,80281.99,4.4,0.02952,3e-05,3.58989]
[1777914485215,45.03,80284.36,4.4,0.02951,3e-05,3.58935]
[1777914488195,45.02,80284.51,4.4,0.0295,3e-05,3.58873]
[1777914490218,44.99,80285.02,4.4,0.02941,3e-05,3.57964]
[1777914495296,44.98,80278.8,4.4,0.02921,3e-05,3.55887]
[1777914500331,44.91,80276.17,4.4,0.02896,3e-05,3.5329]
[1777914505366,44.9,80284.31,4.4,0.02916,3e-05,3.55382]
[1777914509100,44.9,80290.52,4.4,0.02932,3e-05,3.57061]
[1777914510136,44.9,80292.14,4.4,0.02936,3e-05,3.57426]
[1777914511825,44.9,80283.68,4.4,0.02912,3e-05,3.54967]
[1777914516898,44.87,80288.29,4.4,0.02915,3e-05,3.55259]
[1777914522487,44.85,80291.92,4.4,0.02919,3e-05,3.55617]
[1777914524501,44.82,80304.82,4.4,0.02945,3e-05,3.58381]
[1777914529539,44.75,80291.6,4.4,0.02889,3e-05,3.52639]
[1777914531553,44.72,80273.08,4.4,0.02831,3e-05,3.46684]
[1777914536586,44.68,80278.06,4.4,0.02834,3e-05,3.46933]
[1777914541621,44.65,80283.94,4.4,0.02841,3e-05,3.47676]
[1777914543635,44.65,80297.39,4.4,0.02877,3e-05,3.5142]
[1777914548670,44.64,80295.02,4.4,0.02869,3e-05,3.50574]
[1777914553705,44.64,80305.96,4.4,0.02897,3e-05,3.53505]
[1777914558740,44.63,80306.11,4.4,0.02896,3e-05,3.53356]
[1777914561099,44.63,80306.53,4.4,0.02896,3e-05,3.53401]
[1777914561111,44.63,80306.53,4.4,0.02896,3e-05,3.53401]
[1777914561142,44.63,80306.53,4.4,0.02896,3e-05,3.53401]
[1777914561169,44.63,80306.53,4.4,0.02896,3e-05,3.53401]
[1777914561244,44.63,80306.53,4.4,0.02896,3e-05,3.53401]
[1777914561183,44.63,80307.91,4.4,0.029,3e-05,3.53757]
[1777914561544,44.63,80307.91,4.4,0.029,3e-05,3.53757]
[1777914562280,44.63,80338.67,4.4,0.02987,3e-05,3.62695]
[1777914562483,44.63,80338.67,4.4,0.02987,3e-05,3.62695]
[1777914562564,44.63,80338.67,4.4,0.02987,3e-05,3.62695]
[1777914562610,44.63,80338.67,4.4,0.02987,3e-05,3.62695]
[1777914562799,44.63,80338.67,4.4,0.02987,3e-05,3.62695]
[1777914563319,44.63,80332.17,4.4,0.02968,3e-05,3.60811]
[1777914563674,44.63,80332.17,4.4,0.02968,3e-05,3.60811]
[1777914564113,44.63,80332.17,4.4,0.02968,3e-05,3.60811]
[1777914566639,44.64,80339.57,4.4,0.02992,3e-05,3.63208]
[1777914567253,44.64,80341.71,4.4,0.02999,3e-05,3.63994]
[1777914570280,44.65,80342.78,4.4,0.03004,3e-05,3.64468]
[1777914575859,44.67,80347.51,4.4,0.0302,3e-05,3.65969]
[1777914579887,44.7,80335.21,4.4,0.02995,3e-05,3.63437]
[1777914582551,44.71,80334.58,4.4,0.02995,3e-05,3.63421]
[1777914587375,44.72,80333.72,4.4,0.02997,3e-05,3.63592]
[1777914592981,44.74,80338.43,4.4,0.03015,3e-05,3.65462]
[1777914598016,44.75,80339.35,4.4,0.03022,3e-05,3.66134]
[1777914603052,44.79,80340.0,4.4,0.03035,3e-05,3.67514]
[1777914608087,44.88,80344.33,4.4,0.03072,3e-05,3.71221]
[1777914612323,44.89,80353.18,4.4,0.03101,3e-05,3.74107]
[1777914612823,44.89,80353.18,4.4,0.03101,3e-05,3.74107]
[1777914613126,44.89,80356.37,4.4,0.0311,3e-05,3.75064]
[1777914618161,44.9,80358.08,4.4,0.0312,3e-05,3.76103]
[1777914623196,44.91,80359.87,4.4,0.03128,3e-05,3.76852]
[1777914628227,44.91,80356.7,4.4,0.03119,3e-05,3.75941]
[1777914633272,44.92,80367.46,4.4,0.03148,3e-05,3.78828]
[1777914638307,44.92,80367.94,4.4,0.0315,3e-05,3.78993]
[1777914641121,44.92,80380.38,4.4,0.03187,3e-05,3.82751]
[1777914641893,44.92,80401.7,4.4,0.03251,3e-05,3.89181]
[1777914642341,44.92,80423.53,4.4,0.03317,3e-05,3.95833]
[1777914645334,44.91,80429.16,4.4,0.03332,3e-05,3.97293]
[1777914645514,44.91,80429.16,4.4,0.03332,3e-05,3.97293]
[1777914645945,44.91,80429.16,4.4,0.03332,3e-05,3.97293]
[1777914651253,44.89,80419.95,4.4,0.03298,3e-05,3.93877]
[1777914651430,44.87,80434.87,4.4,0.03339,3e-05,3.98036]
[1777914656463,44.85,80426.36,4.4,0.03306,3e-05,3.94741]
[1777914661499,44.84,80424.06,4.4,0.03294,3e-05,3.93548]
[1777914666534,44.81,80434.35,4.4,0.03319,3e-05,3.96]
[1777914670570,44.79,80415.06,4.4,0.03252,3e-05,3.89364]
[1777914672579,44.78,80395.89,4.4,0.03193,3e-05,3.83414]
[1777914676605,44.78,80383.5,4.4,0.03156,3e-05,3.79693]
[1777914681640,44.78,80377.65,4.4,0.03139,3e-05,3.77952]
[1777914686675,44.78,80372.53,4.4,0.03124,3e-05,3.76455]
[1777914691710,44.78,80373.37,4.4,0.03124,3e-05,3.76366]
[1777914696745,44.79,80381.64,4.4,0.03149,3e-05,3.78867]
[1777914701780,44.79,80386.54,4.4,0.03163,3e-05,3.80336]
[1777914706815,44.79,80387.95,4.4,0.03167,3e-05,3.80748]
[1777914711850,44.79,80386.09,4.4,0.03162,3e-05,3.80183]
[1777914716885,44.79,80385.29,4.4,0.03159,3e-05,3.79939]
[1777914721920,44.79,80380.19,4.4,0.03144,3e-05,3.78419]
[1777914726977,44.79,80378.86,4.4,0.0314,3e-05,3.78026]
[1777914728972,44.79,80363.89,4.4,0.03096,3e-05,3.73586]
[1777914731995,44.79,80346.54,4.4,0.03047,3e-05,3.68508]
[1777914732904,44.79,80346.54,4.4,0.03047,3e-05,3.68508]
[1777914733000,44.79,80340.57,4.4,0.03031,3e-05,3.66921]
[1777914735014,44.8,80325.9,4.4,0.02991,3e-05,3.62808]
[1777914738526,44.81,80318.8,4.4,0.02973,3e-05,3.61]
[1777914738831,44.81,80318.8,4.4,0.02973,3e-05,3.61]
[1777914739043,44.81,80308.45,4.4,0.02945,3e-05,3.58105]
[1777914741114,44.81,80308.23,4.4,0.02944,3e-05,3.58047]
[1777914745624,44.81,80309.27,4.4,0.02948,3e-05,3.58394]
[1777914746093,44.81,80312.73,4.4,0.02957,3e-05,3.59399]
[1777914751128,44.83,80324.5,4.4,0.02992,3e-05,3.62868]
[1777914756163,44.84,80341.44,4.4,0.03044,3e-05,3.68199]
[1777914761198,44.85,80334.58,4.4,0.03028,3e-05,3.66559]
[1777914764740,44.86,80333.29,4.4,0.03027,3e-05,3.66408]
[1777914770261,44.88,80336.02,4.4,0.0304,3e-05,3.6772]
[1777914775296,44.89,80336.67,4.4,0.03045,3e-05,3.68255]
[1777914780330,44.9,80342.35,4.4,0.03065,3e-05,3.7026]
[1777914785367,44.91,80340.01,4.4,0.03062,3e-05,3.69904]
[1777914790402,44.92,80345.16,4.4,0.0308,3e-05,3.71747]
[1777914795436,44.93,80356.31,4.4,0.03115,3e-05,3.75337]
[1777914795870,44.93,80356.31,4.4,0.03115,3e-05,3.75337]
[1777914796444,44.93,80356.55,4.4,0.03116,3e-05,3.75411]
[1777914801479,44.93,80370.8,4.4,0.03158,3e-05,3.79647]
[1777914806514,44.93,80372.41,4.4,0.03162,3e-05,3.80101]
[1777914811549,44.93,80372.02,4.4,0.03158,3e-05,3.79591]
[1777914814570,44.93,80387.88,4.4,0.03205,3e-05,3.84331]
[1777914819306,44.93,80400.01,4.4,0.03241,3e-05,3.87939]
[1777914824640,44.93,80398.82,4.4,0.03236,3e-05,3.87487]
[1777914829675,44.92,80392.55,4.4,0.03217,3e-05,3.85524]
[1777914834710,44.92,80386.12,4.4,0.03197,3e-05,3.83533]
[1777914839745,44.92,80385.83,4.4,0.03196,3e-05,3.83408]
[1777914844780,44.92,80388.67,4.4,0.03204,3e-05,3.84221]
[1777914849818,44.92,80391.62,4.4,0.03212,3e-05,3.85067]
[1777914854853,44.92,80389.69,4.4,0.03206,3e-05,3.84439]
[1777914859889,44.92,80392.08,4.4,0.03213,3e-05,3.85114]
[1777914864924,44.91,80386.74,4.4,0.03196,3e-05,3.83471]
[1777914869959,44.91,80391.49,4.4,0.0321,3e-05,3.84863]
[1777914874994,44.91,80397.82,4.4,0.03226,3e-05,3.86356]
[1777914880030,44.91,80387.6,4.4,0.03195,3e-05,3.83217]
[1777914885065,44.91,80381.84,4.4,0.03177,3e-05,3.81468]
[1777914890102,44.91,80383.11,4.4,0.03181,3e-05,3.81828]
[1777914895140,44.91,80380.66,4.4,0.03173,3e-05,3.81075]
[1777914900176,44.91,80383.09,4.4,0.0318,3e-05,3.81782]
[1777914905216,44.91,80384.71,4.4,0.03185,3e-05,3.82242]
[1777914910250,44.9,80377.32,4.4,0.03163,3e-05,3.79997]
[1777914915286,44.9,80383.31,4.4,0.0318,3e-05,3.81768]
[1777914920581,44.9,80376.88,4.4,0.03161,3e-05,3.7982]
[1777914930391,44.9,80378.25,4.4,0.03165,3e-05,3.80196]
[1777914935426,44.9,80372.94,4.4,0.03146,3e-05,3.78225]
[1777914940461,44.9,80371.0,4.4,0.0314,3e-05,3.7764]
[1777914945497,44.9,80373.69,4.4,0.03148,3e-05,3.7843]
[1777914950532,44.9,80382.99,4.4,0.03175,3e-05,3.81197]
[1777914955567,44.9,80383.68,4.4,0.03177,3e-05,3.81371]
[1777914960602,44.9,80382.95,4.4,0.03175,3e-05,3.81117]
[1777914965637,44.9,80378.32,4.4,0.03161,3e-05,3.79704]
[1777914971369,44.9,80376.06,4.4,0.03154,3e-05,3.79013]
[1777914976715,44.9,80371.05,4.4,0.03139,3e-05,3.77513]
[1777914981751,44.9,80370.13,4.4,0.03136,3e-05,3.77243]
[1777914986787,44.9,80369.91,4.4,0.03136,3e-05,3.77184]
[1777914991821,44.9,80372.44,4.4,0.0314,3e-05,3.77573]
[1777914996856,44.9,80381.09,4.4,0.03166,3e-05,3.80135]
[1777915001892,44.9,80389.53,4.4,0.0319,3e-05,3.82638]
[1777915006927,44.89,80397.65,4.4,0.03214,3e-05,3.85032]
[1777915012644,44.89,80408.61,4.4,0.03247,3e-05,3.88299]
[1777915018004,44.89,80416.51,4.4,0.03269,3e-05,3.90571]
[1777915022639,44.89,80381.64,4.4,0.03164,3e-05,3.79967]
[1777915025082,44.89,80368.3,4.4,0.03125,3e-05,3.75998]
[1777915030117,44.89,80368.8,4.4,0.03126,3e-05,3.76171]
[1777915033138,44.89,80383.32,4.4,0.03169,3e-05,3.80508]
[1777915036215,44.89,80404.96,4.4,0.03234,3e-05,3.87012]
[1777915037630,44.89,80429.64,4.4,0.03309,3e-05,3.94524]
[1777915038568,44.88,80445.0,4.4,0.03356,3e-05,3.99232]
[1777915039544,44.88,80445.0,4.4,0.03356,3e-05,3.99232]
[1777915039623,44.88,80446.75,4.4,0.03361,3e-05,3.99741]
[1777915040264,44.88,80446.75,4.4,0.03361,3e-05,3.99741]
[1777915040691,44.88,80471.68,4.4,0.03439,3e-05,4.07492]
[1777915041414,44.88,80471.68,4.4,0.03439,3e-05,4.07492]
[1777915041655,44.88,80477.71,4.4,0.03459,3e-05,4.09395]
[1777915042597,44.88,80457.29,4.4,0.03394,3e-05,4.02999]
[1777915043225,44.88,80445.21,4.4,0.03356,3e-05,3.9921]
[1777915048260,44.88,80448.14,4.4,0.03363,3e-05,3.99947]
[1777915050313,44.87,80427.37,4.4,0.03298,3e-05,3.93483]
[1777915055351,44.87,80439.52,4.4,0.03332,3e-05,3.96748]
[1777915061358,44.86,80441.02,4.4,0.03335,3e-05,3.97009]
[1777915066603,44.86,80435.95,4.4,0.03318,3e-05,3.95333]
[1777915072435,44.85,80442.23,4.4,0.03335,3e-05,3.97089]
[1777915077778,44.85,80443.63,4.4,0.03338,3e-05,3.974]
[1777915082575,44.84,80459.08,4.4,0.03385,3e-05,4.01998]
[1777915083361,44.84,80459.08,4.4,0.03385,3e-05,4.01998]
[1777915083517,44.84,80464.07,4.4,0.034,3e-05,4.03519]
[1777915086913,44.85,80462.68,4.4,0.03396,3e-05,4.03137]
[1777915087557,44.85,80464.65,4.4,0.03402,3e-05,4.03767]
[1777915087911,44.85,80464.65,4.4,0.03402,3e-05,4.03767]
[1777915088648,44.84,80478.44,4.4,0.03446,3e-05,4.08064]
[1777915090695,44.84,80483.18,4.4,0.03461,3e-05,4.09556]
[1777915091789,44.83,80471.21,4.4,0.03418,3e-05,4.05348]
[1777915097628,44.82,80469.58,4.4,0.03411,3e-05,4.04589]
[1777915098902,44.82,80468.86,4.4,0.03408,3e-05,4.04323]
[1777915099642,44.82,80463.92,4.4,0.03393,3e-05,4.02797]
[1777915101865,44.82,80474.24,4.4,0.03425,3e-05,4.06062]
[1777915102663,44.82,80476.98,4.4,0.03434,3e-05,4.06879]
[1777915104845,44.82,80485.47,4.4,0.0346,3e-05,4.09462]
[1777915105684,44.82,80486.48,4.4,0.03464,3e-05,4.09874]
[1777915110719,44.83,80487.49,4.4,0.03469,3e-05,4.10384]
[1777915115767,44.83,80497.04,4.4,0.03499,3e-05,4.13227]
[1777915116294,44.83,80497.04,4.4,0.03499,3e-05,4.13227]
[1777915116774,44.83,80486.31,4.4,0.03464,3e-05,4.0978]
[1777915116827,44.83,80486.31,4.4,0.03464,3e-05,4.0978]
[1777915117311,44.83,80486.31,4.4,0.03464,3e-05,4.0978]
[1777915117781,44.83,80470.56,4.4,0.03413,3e-05,4.04786]
[1777915122816,44.82,80470.7,4.4,0.03412,3e-05,4.04644]
[1777915127851,44.82,80470.54,4.4,0.03409,3e-05,4.04396]
[1777915132888,44.81,80469.73,4.4,0.03405,3e-05,4.03953]
[1777915135135,44.81,80451.08,4.4,0.03346,3e-05,3.98081]
[1777915136916,44.81,80438.18,4.4,0.03305,3e-05,3.94053]
[1777915141384,44.81,80420.21,4.4,0.0325,3e-05,3.8848]
[1777915144842,44.8,80403.56,4.4,0.03199,3e-05,3.83406]
[1777915150025,44.8,80413.48,4.4,0.03229,3e-05,3.86366]
[1777915155059,44.8,80410.11,4.4,0.03218,3e-05,3.85303]
[1777915160131,44.8,80409.58,4.4,0.03216,3e-05,3.8511]
[1777915166136,44.8,80405.53,4.4,0.03204,3e-05,3.83857]
[1777915169156,44.8,80426.57,4.4,0.03267,3e-05,3.90226]
[1777915174193,44.8,80429.38,4.4,0.03272,3e-05,3.90627]
[1777915179230,44.79,80438.84,4.4,0.033,3e-05,3.93447]
[1777915184265,44.79,80424.88,4.4,0.03256,3e-05,3.89085]
[1777915189300,44.79,80423.01,4.4,0.0325,3e-05,3.88448]
[1777915194335,44.79,80426.75,4.4,0.03261,3e-05,3.89518]
[1777915199370,44.78,80432.54,4.4,0.03278,3e-05,3.91206]
[1777915202674,44.78,80434.27,4.4,0.03283,3e-05,3.91701]
[1777915202744,44.78,80434.27,4.4,0.03283,3e-05,3.91701]
[1777915202772,44.78,80436.84,4.4,0.0329,3e-05,3.92452]
[1777915207823,44.77,80440.75,4.4,0.03299,3e-05,3.93353]
[1777915212172,44.75,80448.61,4.4,0.03318,3e-05,3.95255]
[1777915217055,44.74,80435.35,4.4,0.03272,3e-05,3.90681]
[1777915220601,44.73,80441.04,4.4,0.03287,3e-05,3.92131]
[1777915224900,44.71,80444.13,4.4,0.03292,3e-05,3.92682]
[1777915224930,44.71,80453.38,4.4,0.03318,3e-05,3.95324]
[1777915230591,44.7,80452.33,4.4,0.03313,3e-05,3.94754]
[1777915235626,44.69,80445.37,4.4,0.03286,3e-05,3.92013]
[1777915240661,44.68,80451.93,4.4,0.03304,3e-05,3.93801]
[1777915245696,44.68,80456.68,4.4,0.03316,3e-05,3.95033]
[1777915248717,44.67,80444.54,4.4,0.03277,3e-05,3.91157]
[1777915249156,44.67,80444.54,4.4,0.03277,3e-05,3.91157]
[1777915249724,44.67,80438.37,4.4,0.03258,3e-05,3.89222]
[1777915251738,44.67,80424.87,4.4,0.03218,3e-05,3.85194]
[1777915252681,44.67,80424.87,4.4,0.03218,3e-05,3.85194]
[1777915252745,44.68,80420.59,4.4,0.03205,3e-05,3.83944]
[1777915257779,44.68,80416.34,4.4,0.03193,3e-05,3.82691]
[1777915262821,44.68,80417.33,4.4,0.03196,3e-05,3.82977]
[1777915265842,44.68,80432.19,4.4,0.03241,3e-05,3.87466]
[1777915270877,44.67,80431.92,4.4,0.03239,3e-05,3.87325]
[1777915273898,44.67,80443.92,4.4,0.03275,3e-05,3.90953]
[1777915278933,44.67,80447.67,4.4,0.03286,3e-05,3.92013]
[1777915283969,44.67,80449.04,4.4,0.03289,3e-05,3.92335]
[1777915288716,44.66,80459.69,4.4,0.03321,3e-05,3.95531]
[1777915289005,44.66,80468.84,4.4,0.03349,3e-05,3.98341]
[1777915290876,44.66,80468.87,4.4,0.0335,3e-05,3.98379]
[1777915290903,44.66,80468.87,4.4,0.0335,3e-05,3.98407]
[1777915296054,44.66,80465.39,4.4,0.03335,3e-05,3.96819]
[1777915301089,44.66,80467.53,4.4,0.0334,3e-05,3.97358]
[1777915306124,44.65,80467.0,4.4,0.03337,3e-05,3.9707]
[1777915312166,44.65,80465.49,4.4,0.03331,3e-05,3.96463]
[1777915317908,44.64,80468.44,4.4,0.03339,3e-05,3.97287]
[1777915321228,44.64,80482.63,4.4,0.03383,3e-05,4.01579]
[1777915326263,44.63,80475.58,4.4,0.03359,3e-05,3.99221]
[1777915331299,44.63,80479.0,4.4,0.03368,3e-05,4.00149]
[1777915336336,44.63,80491.18,4.4,0.03405,3e-05,4.0381]
[1777915338350,44.62,80479.19,4.4,0.03367,3e-05,3.99991]
[1777915343385,44.62,80476.38,4.4,0.03356,3e-05,3.9898]
[1777915348984,44.61,80474.73,4.4,0.0335,3e-05,3.98358]
[1777915350840,44.61,80476.9,4.4,0.03356,3e-05,3.98979]
[1777915350852,44.61,80473.93,4.4,0.03347,3e-05,3.98027]
[1777915356476,44.62,80468.64,4.4,0.03329,3e-05,3.96146]
[1777915359832,44.62,80467.03,4.4,0.03324,3e-05,3.95715]
[1777915359906,44.62,80466.25,4.4,0.03323,3e-05,3.95544]
[1777915363647,44.62,80446.53,4.4,0.03261,3e-05,3.89415]
[1777915369414,44.62,80448.9,4.4,0.03268,3e-05,3.90072]
[1777915374603,44.61,80446.64,4.4,0.0326,3e-05,3.89303]
[1777915379638,44.61,80447.46,4.4,0.03262,3e-05,3.89488]
[1777915383666,44.61,80462.31,4.4,0.03307,3e-05,3.93989]
[1777915388703,44.61,80463.4,4.4,0.03309,3e-05,3.94217]
[1777915393738,44.6,80464.73,4.4,0.03312,3e-05,3.94516]
[1777915398775,44.6,80475.21,4.4,0.03344,3e-05,3.97653]
[1777915403810,44.6,80465.37,4.4,0.03312,3e-05,3.94478]
[1777915408845,44.59,80463.34,4.4,0.03305,3e-05,3.93748]
[1777915413880,44.59,80459.18,4.4,0.03288,3e-05,3.91999]
[1777915418915,44.59,80463.63,4.4,0.03301,3e-05,3.93285]
[1777915423950,44.58,80463.3,4.4,0.03298,3e-05,3.93072]
[1777915428985,44.58,80463.57,4.4,0.03298,3e-05,3.93065]
[1777915434020,44.58,80467.5,4.4,0.0331,3e-05,3.94185]
[1777915439055,44.57,80462.66,4.4,0.03294,3e-05,3.92598]
[1777915444090,44.57,80484.84,4.4,0.03362,3e-05,3.99384]
[1777915450132,44.56,80486.03,4.4,0.03364,3e-05,3.99585]
[1777915455167,44.56,80481.28,4.4,0.03347,3e-05,3.97963]
[1777915460202,44.56,80479.93,4.4,0.03342,3e-05,3.97413]
[1777915465237,44.55,80486.88,4.4,0.03362,3e-05,3.99448]
[1777915468178,44.55,80489.87,4.4,0.03371,3e-05,4.00353]
[1777915468258,44.55,80498.65,4.4,0.03399,3e-05,4.03039]
[1777915473190,44.55,80499.93,4.4,0.034,3e-05,4.0312]
[1777915478998,44.55,80498.16,4.4,0.03396,3e-05,4.02685]
[1777915479077,44.55,80498.16,4.4,0.03396,3e-05,4.02685]
[1777915484370,44.56,80495.16,4.4,0.03388,3e-05,4.01875]
[1777915488116,44.56,80489.12,4.4,0.03369,3e-05,4.00024]
[1777915488223,44.56,80487.54,4.4,0.03365,3e-05,3.99575]
[1777915488887,44.56,80487.54,4.4,0.03365,3e-05,3.99575]
[1777915488892,44.56,80480.51,4.4,0.03342,3e-05,3.97385]
[1777915493503,44.56,80471.85,4.4,0.03316,3e-05,3.94752]
[1777915493513,44.56,80471.85,4.4,0.03316,3e-05,3.94752]
[1777915493750,44.56,80471.85,4.4,0.03316,3e-05,3.94752]
[1777915495236,44.56,80470.89,4.4,0.03314,3e-05,3.94514]
[1777915495832,44.57,80470.83,4.4,0.03314,3e-05,3.94525]
[1777915497888,44.56,80473.75,4.4,0.03322,3e-05,3.95373]
[1777915497923,44.56,80473.6,4.4,0.03322,3e-05,3.95327]
[1777915502499,44.57,80485.65,4.4,0.03361,3e-05,3.99205]
[1777915507293,44.57,80488.5,4.4,0.03371,3e-05,4.00175]
[1777915511147,44.57,80490.27,4.4,0.03377,3e-05,4.00789]
[1777915514586,44.58,80507.12,4.4,0.03431,3e-05,4.06152]
[1777915519622,44.58,80504.28,4.4,0.03423,3e-05,4.05315]
[1777915524661,44.58,80499.97,4.4,0.0341,3e-05,4.04033]
[1777915529696,44.58,80501.42,4.4,0.03415,3e-05,4.04561]
[1777915535739,44.58,80501.95,4.4,0.03414,3e-05,4.04426]
[1777915540774,44.59,80499.48,4.4,0.03407,3e-05,4.03721]
[1777915545809,44.59,80492.38,4.4,0.03386,3e-05,4.01571]
[1777915546289,44.59,80492.38,4.4,0.03386,3e-05,4.01571]
[1777915551851,44.59,80490.37,4.4,0.0338,3e-05,4.01052]
[1777915554997,44.59,80489.98,4.4,0.0338,3e-05,4.00968]
[1777915560466,44.6,80477.68,4.4,0.03342,3e-05,3.97256]
[1777915560920,44.6,80473.16,4.4,0.03328,3e-05,3.95878]
[1777915565952,44.59,80468.41,4.4,0.03312,3e-05,3.9427]
[1777915567967,44.59,80453.1,4.4,0.03264,3e-05,3.89505]
[1777915573003,44.59,80452.48,4.4,0.03262,3e-05,3.89217]
[1777915575017,44.59,80464.63,4.4,0.03299,3e-05,3.92913]
[1777915580052,44.58,80471.59,4.4,0.03319,3e-05,3.94944]
[1777915585087,44.58,80458.58,4.4,0.03277,3e-05,3.90798]
[1777915590123,44.58,80454.41,4.4,0.03263,3e-05,3.89409]
[1777915595160,44.57,80454.66,4.4,0.0326,3e-05,3.88992]
[1777915600195,44.57,80454.04,4.4,0.03257,3e-05,3.88702]
[1777915605230,44.57,80451.27,4.4,0.03248,3e-05,3.87756]
[1777915609262,44.56,80438.8,4.4,0.03209,3e-05,3.83885]
[1777915611275,44.56,80421.73,4.4,0.03157,3e-05,3.78707]
[1777915616310,44.56,80416.02,4.4,0.0314,3e-05,3.76974]
[1777915620839,44.56,80410.27,4.4,0.03123,3e-05,3.75251]
[1777915621345,44.56,80410.73,4.4,0.03125,3e-05,3.75445]
[1777915627252,44.57,80414.43,4.4,0.03138,3e-05,3.76769]
[1777915627353,44.57,80415.31,4.4,0.03142,3e-05,3.77138]
[1777915632422,44.57,80427.85,4.4,0.03179,3e-05,3.8088]
[1777915637457,44.57,80433.54,4.4,0.03196,3e-05,3.82549]
[1777915642492,44.57,80442.57,4.4,0.03222,3e-05,3.85225]
[1777915647526,44.57,80441.69,4.4,0.03219,3e-05,3.84886]
[1777915652562,44.57,80441.77,4.4,0.03216,3e-05,3.84468]
[1777915657597,44.56,80443.72,4.4,0.03221,3e-05,3.84991]
[1777915662632,44.56,80443.98,4.4,0.03221,3e-05,3.84999]
[1777915667667,44.56,80451.67,4.4,0.03243,3e-05,3.87267]
[1777915671862,44.56,80460.06,4.4,0.03269,3e-05,3.89778]
[1777915671943,44.56,80462.6,4.4,0.03276,3e-05,3.90537]
[1777915672702,44.56,80476.69,4.4,0.0332,3e-05,3.94918]
[1777915674198,44.56,80476.69,4.4,0.0332,3e-05,3.94918]
[1777915674223,44.56,80476.69,4.4,0.0332,3e-05,3.94918]
[1777915677840,44.56,80468.66,4.4,0.03296,3e-05,3.92543]
[1777915677874,44.56,80469.38,4.4,0.03299,3e-05,3.92796]
[1777915683782,44.56,80456.57,4.4,0.03258,3e-05,3.88704]
[1777915688817,44.55,80450.57,4.4,0.03239,3e-05,3.86782]
[1777915693851,44.55,80444.2,4.4,0.03218,3e-05,3.84767]
[1777915698887,44.55,80441.46,4.4,0.0321,3e-05,3.83869]
[1777915703922,44.55,80448.53,4.4,0.0323,3e-05,3.85952]
[1777915709315,44.54,80449.69,4.4,0.03233,3e-05,3.86244]
[1777915712031,44.54,80435.56,4.4,0.03187,3e-05,3.81521]
[1777915718027,44.54,80434.65,4.4,0.03184,3e-05,3.81198]
[1777915723062,44.54,80438.74,4.4,0.03196,3e-05,3.82394]
[1777915728098,44.54,80438.88,4.4,0.03195,3e-05,3.82387]
[1777915733133,44.54,80444.18,4.4,0.03211,3e-05,3.83938]
[1777915738168,44.53,80441.79,4.4,0.03203,3e-05,3.83153]
[1777915743204,44.53,80442.28,4.4,0.03204,3e-05,3.83246]
[1777915748239,44.53,80446.57,4.4,0.03216,3e-05,3.84493]
[1777915753274,44.53,80446.32,4.4,0.03215,3e-05,3.84355]
[1777915758309,44.53,80448.83,4.4,0.03222,3e-05,3.85057]
[1777915759324,44.53,80448.83,4.4,0.03222,3e-05,3.85057]
[1777915759407,44.52,80448.54,4.4,0.03221,3e-05,3.84943]
[1777915760229,44.52,80448.54,4.4,0.03221,3e-05,3.84943]
[1777915760323,44.52,80448.7,4.4,0.03221,3e-05,3.84992]
[1777915765358,44.52,80448.09,4.4,0.03218,3e-05,3.84654]
[1777915770403,44.52,80447.67,4.4,0.03216,3e-05,3.84476]
[1777915775438,44.52,80453.84,4.4,0.03231,3e-05,3.85923]
[1777915780473,44.51,80450.17,4.4,0.0322,3e-05,3.84744]
[1777915785508,44.51,80449.72,4.4,0.03218,3e-05,3.84559]
[1777915790545,44.51,80447.8,4.4,0.03212,3e-05,3.83932]
[1777915795580,44.51,80446.2,4.4,0.03206,3e-05,3.8341]
[1777915800615,44.51,80444.59,4.4,0.03201,3e-05,3.82896]
[1777915805650,44.51,80445.5,4.4,0.03204,3e-05,3.83143]
[1777915807664,44.51,80431.83,4.4,0.03162,3e-05,3.78999]
[1777915809678,44.51,80419.1,4.4,0.03125,3e-05,3.75184]
[1777915813710,44.51,80406.8,4.4,0.03089,3e-05,3.71546]
[1777915817352,44.51,80394.0,4.4,0.03052,3e-05,3.67802]
[1777915821908,44.51,80386.78,4.4,0.03031,3e-05,3.65759]
[1777915822009,44.51,80387.27,4.4,0.03033,3e-05,3.65925]
[1777915828931,44.53,80385.34,4.4,0.03031,3e-05,3.65739]
[1777915834858,44.55,80379.87,4.4,0.03019,3e-05,3.64382]
[1777915837879,44.56,80395.29,4.4,0.03066,3e-05,3.69143]
[1777915843285,44.56,80399.74,4.4,0.03081,3e-05,3.70727]
[1777915843386,44.57,80401.43,4.4,0.03087,3e-05,3.71294]
[1777915848956,44.57,80408.87,4.4,0.0311,3e-05,3.73607]
[1777915853991,44.57,80411.97,4.4,0.03119,3e-05,3.74565]
[1777915859310,44.57,80419.1,4.4,0.03141,3e-05,3.76708]
[1777915865068,44.57,80432.57,4.4,0.03181,3e-05,3.80757]
[1777915870104,44.57,80433.68,4.4,0.03184,3e-05,3.81068]
[1777915875192,44.57,80433.95,4.4,0.03185,3e-05,3.8113]
[1777915882188,44.57,80434.81,4.4,0.03187,3e-05,3.8135]
[1777915887223,44.57,80435.56,4.4,0.03189,3e-05,3.81552]
[1777915892258,44.57,80435.88,4.4,0.03187,3e-05,3.81248]
[1777915895279,44.57,80419.19,4.4,0.03137,3e-05,3.76214]
[1777915900314,44.57,80423.76,4.4,0.0315,3e-05,3.77587]
[1777915905349,44.57,80423.8,4.4,0.0315,3e-05,3.77597]
[1777915910384,44.57,80423.25,4.4,0.03149,3e-05,3.77427]
[1777915915419,44.57,80426.17,4.4,0.03157,3e-05,3.78306]
[1777915920454,44.57,80424.93,4.4,0.03154,3e-05,3.77933]
[1777915925489,44.57,80424.25,4.4,0.03152,3e-05,3.77735]
[1777915929517,44.57,80410.63,4.4,0.03111,3e-05,3.73668]
[1777915930524,44.57,80397.78,4.4,0.03074,3e-05,3.69867]
[1777915933545,44.57,80385.7,4.4,0.03039,3e-05,3.66355]
[1777915933878,44.57,80385.7,4.4,0.03039,3e-05,3.66355]
[1777915934454,44.57,80385.7,4.4,0.03039,3e-05,3.66355]
[1777915934552,44.57,80385.89,4.4,0.03039,3e-05,3.66352]
[1777915935843,44.56,80387.77,4.4,0.03044,3e-05,3.66846]
[1777915935936,44.56,80387.77,4.4,0.03044,3e-05,3.66846]
[1777915936566,44.57,80397.79,4.4,0.03074,3e-05,3.69878]
[1777915937852,44.57,80399.38,4.4,0.03078,3e-05,3.70348]
[1777915938581,44.57,80396.42,4.4,0.0307,3e-05,3.69532]
[1777915938920,44.57,80396.42,4.4,0.0307,3e-05,3.69532]
[1777915938961,44.57,80396.42,4.4,0.0307,3e-05,3.69532]
[1777915939587,44.57,80395.74,4.4,0.03068,3e-05,3.69266]
[1777915940374,44.57,80395.74,4.4,0.03068,3e-05,3.69266]
[1777915940595,44.57,80397.12,4.4,0.03071,3e-05,3.6961]
[1777915941879,44.57,80399.69,4.4,0.03079,3e-05,3.70386]
[1777915942609,44.57,80400.12,4.4,0.03081,3e-05,3.70583]
[1777915944852,44.57,80399.17,4.4,0.03079,3e-05,3.70438]
[1777915945630,44.57,80399.56,4.4,0.03081,3e-05,3.70566]
[1777915950665,44.57,80401.51,4.4,0.03087,3e-05,3.712]
[1777915955700,44.58,80399.91,4.4,0.0308,3e-05,3.70414]
[1777915960735,44.58,80409.3,4.4,0.03108,3e-05,3.73243]
[1777915963756,44.58,80395.0,4.4,0.03066,3e-05,3.6903]
[1777915968923,44.58,80395.84,4.4,0.03069,3e-05,3.6933]
[1777915969551,44.58,80396.76,4.4,0.03073,3e-05,3.69683]
[1777915974409,44.59,80391.58,4.4,0.0306,3e-05,3.68359]
[1777915974588,44.59,80391.58,4.4,0.0306,3e-05,3.68359]
[1777915975525,44.6,80389.97,4.4,0.03056,3e-05,3.68025]
[1777915975535,44.6,80390.27,4.4,0.03057,3e-05,3.68113]
[1777915981182,44.6,80383.77,4.4,0.03039,3e-05,3.66245]
[1777915984713,44.6,80384.92,4.4,0.03042,3e-05,3.66563]
[1777915989982,44.59,80384.28,4.4,0.0304,3e-05,3.66335]
[1777915994243,44.59,80391.07,4.4,0.03059,3e-05,3.68302]
[1777915997333,44.59,80389.16,4.4,0.03053,3e-05,3.67711]
[1777916002465,44.59,80380.76,4.4,0.03029,3e-05,3.65213]
[1777916008069,44.59,80389.4,4.4,0.03054,3e-05,3.67737]
[1777916011618,44.59,80388.84,4.4,0.03052,3e-05,3.67559]
[1777916012548,44.59,80388.84,4.4,0.03049,3e-05,3.67183]
[1777916012649,44.59,80386.91,4.4,0.03043,3e-05,3.6661]
[1777916013974,44.59,80386.69,4.4,0.03043,3e-05,3.66545]
[1777916014111,44.59,80386.83,4.4,0.03044,3e-05,3.66661]
[1777916019146,44.59,80384.17,4.4,0.03036,3e-05,3.65856]
[1777916024181,44.59,80382.04,4.4,0.03029,3e-05,3.65215]
[1777916027893,44.59,80380.67,4.4,0.03025,3e-05,3.64806]
[1777916029140,44.59,80381.46,4.4,0.03028,3e-05,3.65035]
[1777916032840,44.59,80372.35,4.4,0.03001,3e-05,3.62367]
[1777916034738,44.59,80370.86,4.4,0.02997,3e-05,3.61934]
[1777916036298,44.59,80360.19,4.4,0.02967,3e-05,3.5884]
[1777916042307,44.59,80357.84,4.4,0.02961,3e-05,3.58222]
[1777916043077,44.59,80357.84,4.4,0.02961,3e-05,3.58222]
[1777916048350,44.59,80369.58,4.4,0.02994,3e-05,3.61659]
[1777916052164,44.59,80374.01,4.4,0.03007,3e-05,3.62955]
[1777916052412,44.59,80374.01,4.4,0.03007,3e-05,3.62955]
[1777916055907,44.59,80371.56,4.4,0.03,3e-05,3.62247]
[1777916060523,44.6,80371.52,4.4,0.03,3e-05,3.62243]
[1777916060531,44.6,80371.52,4.4,0.03,3e-05,3.62243]
[1777916062234,44.6,80367.49,4.4,0.02989,3e-05,3.61074]
[1777916062275,44.6,80367.49,4.4,0.02989,3e-05,3.61074]
[1777916062449,44.6,80358.64,4.4,0.02964,3e-05,3.58511]
[1777916065500,44.59,80348.57,4.4,0.02934,3e-05,3.55516]
[1777916066518,44.59,80350.57,4.4,0.02939,3e-05,3.56049]
[1777916066533,44.59,80350.57,4.4,0.02939,3e-05,3.56049]
[1777916067893,44.59,80339.8,4.4,0.02908,3e-05,3.52872]
[1777916068940,44.59,80329.68,4.4,0.0288,3e-05,3.49942]
[1777916070386,44.58,80331.64,4.4,0.02885,3e-05,3.50462]
[1777916070461,44.58,80331.64,4.4,0.02885,3e-05,3.50462]
[1777916072924,44.58,80337.22,4.4,0.02897,3e-05,3.51596]
[1777916073647,44.58,80337.22,4.4,0.02897,3e-05,3.51596]
[1777916075654,44.58,80334.66,4.4,0.02889,3e-05,3.50796]
[1777916076161,44.58,80332.3,4.4,0.02881,3e-05,3.50053]
[1777916077823,44.58,80332.56,4.4,0.02882,3e-05,3.50127]
[1777916077842,44.58,80332.56,4.4,0.02882,3e-05,3.50127]
[1777916084604,44.57,80323.72,4.4,0.02855,3e-05,3.4737]
[1777916089639,44.56,80327.4,4.4,0.02864,3e-05,3.48267]
[1777916094674,44.56,80321.56,4.4,0.02846,3e-05,3.46462]
[1777916099709,44.55,80322.54,4.4,0.02847,3e-05,3.46572]
[1777916102730,44.55,80340.86,4.4,0.02897,3e-05,3.5169]
[1777916103469,44.55,80340.86,4.4,0.02897,3e-05,3.5169]
[1777916103727,44.55,80340.86,4.4,0.02897,3e-05,3.5169]
[1777916112802,44.54,80320.57,4.4,0.02838,3e-05,3.45641]
[1777916117836,44.53,80302.37,4.4,0.02787,3e-05,3.40398]
[1777916118042,44.53,80302.37,4.4,0.02787,3e-05,3.40398]
[1777916118246,44.53,80302.37,4.4,0.02787,3e-05,3.40398]
[1777916118305,44.53,80302.37,4.4,0.02787,3e-05,3.40398]
[1777916118344,44.53,80302.37,4.4,0.02787,3e-05,3.40398]
[1777916118844,44.53,80285.62,4.4,0.02742,3e-05,3.35725]
[1777916119275,44.53,80285.62,4.4,0.02742,3e-05,3.35725]
[1777916119329,44.53,80285.62,4.4,0.02742,3e-05,3.35725]
[1777916121121,44.53,80279.2,4.4,0.02725,3e-05,3.33932]
[1777916122114,44.53,80277.16,4.4,0.0272,3e-05,3.33363]
[1777916122534,44.53,80277.16,4.4,0.0272,3e-05,3.33363]
[1777916123285,44.53,80275.54,4.4,0.02715,3e-05,3.3291]
[1777916124530,44.53,80278.65,4.4,0.02723,3e-05,3.33765]
[1777916125301,44.53,80282.51,4.4,0.02733,3e-05,3.34814]
[1777916125661,44.53,80282.51,4.4,0.02733,3e-05,3.34814]
[1777916127254,44.53,80292.06,4.4,0.02759,3e-05,3.37435]
[1777916127997,44.53,80292.06,4.4,0.02759,3e-05,3.37435]
[1777916128098,44.53,80306.93,4.4,0.02799,3e-05,3.41566]
[1777916133141,44.53,80310.22,4.4,0.02804,3e-05,3.42052]
[1777916140889,44.52,80311.37,4.4,0.02806,3e-05,3.42269]
[1777916143013,44.52,80324.19,4.4,0.0284,3e-05,3.4575]
[1777916148048,44.51,80327.59,4.4,0.02848,3e-05,3.46575]
[1777916153083,44.51,80325.1,4.4,0.0284,3e-05,3.4574]
[1777916158117,44.51,80320.93,4.4,0.02827,3e-05,3.44436]
[1777916163154,44.5,80324.43,4.4,0.02836,3e-05,3.45307]
[1777916168188,44.5,80326.46,4.4,0.0284,3e-05,3.45753]
[1777916173224,44.49,80329.21,4.4,0.02846,3e-05,3.464]
[1777916178259,44.49,80333.2,4.4,0.02856,3e-05,3.47397]
[1777916183294,44.48,80325.18,4.4,0.02832,3e-05,3.4499]
[1777916187322,44.48,80313.11,4.4,0.02799,3e-05,3.41508]
[1777916192357,44.48,80315.9,4.4,0.02803,3e-05,3.41849]
[1777916197392,44.47,80321.26,4.4,0.02816,3e-05,3.43257]
[1777916202428,44.47,80323.2,4.4,0.02821,3e-05,3.43698]
[1777916207466,44.47,80334.19,4.4,0.0285,3e-05,3.46688]
[1777916210542,44.46,80341.44,4.4,0.02869,3e-05,3.48691]
[1777916210648,44.46,80341.44,4.4,0.02869,3e-05,3.48691]
[1777916210749,44.46,80345.87,4.4,0.02881,3e-05,3.49923]
[1777916212501,44.46,80361.08,4.4,0.02924,3e-05,3.54322]
[1777916215138,44.46,80364.47,4.4,0.02934,3e-05,3.55328]
[1777916216522,44.47,80365.0,4.4,0.02936,3e-05,3.55495]
[1777916216529,44.47,80364.89,4.4,0.02935,3e-05,3.55478]
[1777916217258,44.47,80364.89,4.4,0.02935,3e-05,3.55478]
[1777916217537,44.46,80364.54,4.4,0.02934,3e-05,3.55337]
[1777916222572,44.47,80366.07,4.4,0.02939,3e-05,3.55857]
[1777916227607,44.47,80360.52,4.4,0.02924,3e-05,3.54333]
[1777916232386,44.47,80360.96,4.4,0.02926,3e-05,3.5453]
[1777916232642,44.47,80354.07,4.4,0.02907,3e-05,3.52568]
[1777916235411,44.47,80348.76,4.4,0.02891,3e-05,3.50979]
[1777916235663,44.47,80350.86,4.4,0.02897,3e-05,3.51547]
[1777916240698,44.47,80358.02,4.4,0.02918,3e-05,3.53701]
[1777916243611,44.47,80350.55,4.4,0.02897,3e-05,3.51594]
[1777916243719,44.47,80344.12,4.4,0.0288,3e-05,3.49778]
[1777916244726,44.47,80331.58,4.4,0.02845,3e-05,3.46183]
[1777916249761,44.47,80327.11,4.4,0.02831,3e-05,3.44798]
[1777916254796,44.47,80330.13,4.4,0.02836,3e-05,3.45185]
[1777916259842,44.46,80329.62,4.4,0.02833,3e-05,3.44925]
[1777916262257,44.46,80337.46,4.4,0.02854,3e-05,3.47073]
[1777916262853,44.46,80339.37,4.4,0.0286,3e-05,3.47644]
[1777916267888,44.46,80338.54,4.4,0.02859,3e-05,3.47545]
[1777916271839,44.47,80337.7,4.4,0.02857,3e-05,3.47391]
[1777916271916,44.47,80338.38,4.4,0.02859,3e-05,3.47612]
[1777916274877,44.47,80341.75,4.4,0.02868,3e-05,3.48515]
[1777916274937,44.47,80343.41,4.4,0.02872,3e-05,3.48959]
[1777916278643,44.47,80347.57,4.4,0.02885,3e-05,3.50218]
[1777916278965,44.47,80346.29,4.4,0.02881,3e-05,3.49822]
[1777916280470,44.47,80345.92,4.4,0.02879,3e-05,3.49687]
[1777916280979,44.47,80346.15,4.4,0.0288,3e-05,3.49778]
[1777916286014,44.47,80350.79,4.4,0.02894,3e-05,3.51222]
[1777916291049,44.47,80353.25,4.4,0.02902,3e-05,3.52039]
[1777916296085,44.48,80348.34,4.4,0.0289,3e-05,3.5075]
[1777916301119,44.48,80347.42,4.4,0.02889,3e-05,3.50611]
[1777916303737,44.48,80346.69,4.4,0.02887,3e-05,3.50427]
[1777916309177,44.49,80347.84,4.4,0.02892,3e-05,3.50932]
[1777916314213,44.49,80344.54,4.4,0.02881,3e-05,3.49762]
[1777916319248,44.5,80346.14,4.4,0.02887,3e-05,3.50348]
[1777916324283,44.5,80346.94,4.4,0.0289,3e-05,3.50702]
[1777916329319,44.51,80347.55,4.4,0.02893,3e-05,3.51003]
[1777916334354,44.51,80346.76,4.4,0.02892,3e-05,3.509]
[1777916338641,44.51,80348.19,4.4,0.02897,3e-05,3.51383]
[1777916338716,44.52,80345.27,4.4,0.02889,3e-05,3.50572]
[1777916340701,44.51,80343.43,4.4,0.02884,3e-05,3.50017]
[1777916340803,44.51,80344.9,4.4,0.02887,3e-05,3.50408]
[1777916342410,44.51,80360.04,4.4,0.0293,3e-05,3.54794]
[1777916347445,44.52,80353.6,4.4,0.02913,3e-05,3.53038]
[1777916352481,44.52,80350.91,4.4,0.02907,3e-05,3.52371]
[1777916357516,44.53,80358.12,4.4,0.02928,3e-05,3.5454]
[1777916362551,44.53,80360.12,4.4,0.02934,3e-05,3.55198]
[1777916367586,44.53,80361.16,4.4,0.02938,3e-05,3.55574]
[1777916372621,44.53,80357.32,4.4,0.02925,3e-05,3.54186]
[1777916377656,44.54,80356.72,4.4,0.02924,3e-05,3.54092]
[1777916378182,44.54,80356.72,4.4,0.02924,3e-05,3.54092]
[1777916380770,44.54,80356.24,4.4,0.02923,3e-05,3.53984]
[1777916380992,44.54,80356.24,4.4,0.02923,3e-05,3.53984]
[1777916381010,44.54,80356.24,4.4,0.02923,3e-05,3.53984]
[1777916381030,44.54,80356.24,4.4,0.02923,3e-05,3.53984]
[1777916382992,44.54,80349.21,4.4,0.02904,3e-05,3.52]
[1777916383510,44.54,80346.59,4.4,0.02897,3e-05,3.51288]
[1777916385112,44.54,80345.45,4.4,0.02894,3e-05,3.50963]
[1777916385731,44.54,80343.06,4.4,0.02887,3e-05,3.503]
[1777916385744,44.54,80343.06,4.4,0.02887,3e-05,3.503]
[1777916385781,44.54,80342.08,4.4,0.02885,3e-05,3.50041]
[1777916387700,44.54,80331.29,4.4,0.02854,3e-05,3.46941]
[1777916388203,44.54,80320.23,4.4,0.02824,3e-05,3.43791]
[1777916390697,44.54,80314.61,4.4,0.02808,3e-05,3.42167]
[1777916392680,44.54,80313.61,4.4,0.02805,3e-05,3.41847]
[1777916397800,44.53,80320.0,4.4,0.02821,3e-05,3.4351]
[1777916402838,44.53,80319.4,4.4,0.02818,3e-05,3.43232]
[1777916405689,44.53,80326.16,4.4,0.02836,3e-05,3.45093]
[1777916405859,44.52,80329.4,4.4,0.02845,3e-05,3.45984]
[1777916407578,44.53,80328.31,4.4,0.02842,3e-05,3.45706]
[1777916408168,44.53,80328.67,4.4,0.02843,3e-05,3.4581]
[1777916413916,44.52,80323.3,4.4,0.02827,3e-05,3.44168]
[1777916418951,44.52,80321.28,4.4,0.02821,3e-05,3.43479]
[1777916423986,44.51,80316.26,4.4,0.02806,3e-05,3.41952]
[1777916425379,44.51,80316.02,4.4,0.02805,3e-05,3.41862]
[1777916425383,44.51,80316.02,4.4,0.02805,3e-05,3.41862]
[1777916427362,44.51,80308.55,4.4,0.02784,3e-05,3.39728]
[1777916428882,44.51,80308.73,4.4,0.02785,3e-05,3.39758]
[1777916433050,44.51,80299.11,4.4,0.02755,3e-05,3.36651]
[1777916439092,44.5,80295.84,4.4,0.02746,3e-05,3.35662]
[1777916444127,44.5,80295.3,4.4,0.02744,3e-05,3.35468]
[1777916449162,44.5,80299.7,4.4,0.02755,3e-05,3.36641]
[1777916455204,44.5,80303.08,4.4,0.02763,3e-05,3.37518]
[1777916460239,44.5,80302.42,4.4,0.02761,3e-05,3.37284]
[1777916465663,44.5,80310.13,4.4,0.02782,3e-05,3.39392]
[1777916471672,44.49,80314.86,4.4,0.02794,3e-05,3.40626]
[1777916476351,44.49,80302.06,4.4,0.02758,3e-05,3.36973]
[1777916479550,44.49,80288.75,4.4,0.02722,3e-05,3.33271]
[1777916485448,44.49,80293.05,4.4,0.02734,3e-05,3.34439]
[1777916490483,44.49,80293.31,4.4,0.02734,3e-05,3.34482]
[1777916495518,44.49,80292.9,4.4,0.0273,3e-05,3.34005]
[1777916500557,44.49,80283.62,4.4,0.02705,3e-05,3.31442]
[1777916504585,44.49,80271.54,4.4,0.02674,3e-05,3.28145]
[1777916509620,44.49,80267.61,4.4,0.02664,3e-05,3.27112]
[1777916514655,44.49,80266.25,4.4,0.02661,3e-05,3.26783]
[1777916519689,44.49,80259.29,4.4,0.02643,3e-05,3.24944]
[1777916524725,44.49,80262.02,4.4,0.02651,3e-05,3.25735]
[1777916529760,44.49,80261.1,4.4,0.02649,3e-05,3.25531]
[1777916530684,44.49,80261.1,4.4,0.02649,3e-05,3.25531]
[1777916535819,44.5,80261.18,4.4,0.02649,3e-05,3.25608]
[1777916540853,44.5,80259.29,4.4,0.02645,3e-05,3.25141]
[1777916545779,44.5,80260.82,4.4,0.02649,3e-05,3.25593]
[1777916550925,44.5,80259.48,4.4,0.02646,3e-05,3.25282]
[1777916555960,44.5,80259.8,4.4,0.02645,3e-05,3.25076]
[1777916560995,44.5,80260.38,4.4,0.02647,3e-05,3.25275]
[1777916561568,44.5,80260.38,4.4,0.02647,3e-05,3.25275]
[1777916566034,44.51,80259.61,4.4,0.02645,3e-05,3.25091]
[1777916566067,44.51,80276.58,4.4,0.0269,3e-05,3.29722]
[1777916567269,44.51,80276.58,4.4,0.0269,3e-05,3.29722]
[1777916573080,44.51,80285.85,4.4,0.02714,3e-05,3.32257]
[1777916578115,44.51,80285.94,4.4,0.02714,3e-05,3.32267]
[1777916582145,44.5,80299.68,4.4,0.02751,3e-05,3.3605]
[1777916587180,44.5,80305.31,4.4,0.02765,3e-05,3.37559]
[1777916592215,44.5,80304.2,4.4,0.02762,3e-05,3.372]
[1777916597250,44.5,80290.24,4.4,0.02724,3e-05,3.33299]
[1777916602286,44.5,80294.64,4.4,0.02736,3e-05,3.34498]
[1777916607321,44.5,80304.17,4.4,0.02761,3e-05,3.37119]
[1777916610626,44.5,80308.47,4.4,0.02772,3e-05,3.38292]
[1777916613421,44.5,80323.45,4.4,0.0281,3e-05,3.42095]
[1777916614370,44.5,80326.13,4.4,0.02818,3e-05,3.42886]
[1777916619407,44.5,80323.61,4.4,0.02813,3e-05,3.42365]
[1777916624442,44.51,80325.03,4.4,0.02818,3e-05,3.42944]
[1777916629386,44.51,80322.03,4.4,0.02811,3e-05,3.42209]
[1777916629406,44.52,80321.57,4.4,0.0281,3e-05,3.42152]
[1777916631274,44.52,80314.17,4.4,0.0279,3e-05,3.4008]
[1777916634757,44.52,80307.76,4.4,0.02773,3e-05,3.3824]
[1777916638306,44.51,80308.21,4.4,0.02773,3e-05,3.38326]
[1777916643576,44.51,80309.33,4.4,0.02775,3e-05,3.38536]
[1777916647827,44.51,80305.94,4.4,0.02766,3e-05,3.37545]
[1777916653646,44.51,80303.44,4.4,0.02758,3e-05,3.36755]
[1777916658681,44.5,80299.91,4.4,0.02748,3e-05,3.35715]
[1777916663716,44.5,80298.22,4.4,0.02743,3e-05,3.35188]
[1777916669058,44.5,80293.02,4.4,0.02729,3e-05,3.3371]
[1777916674793,44.5,80287.6,4.4,0.02711,3e-05,3.31829]
[1777916679828,44.5,80283.26,4.4,0.02699,3e-05,3.30616]
[1777916684863,44.5,80283.92,4.4,0.02701,3e-05,3.30782]
[1777916689925,44.5,80283.27,4.4,0.02699,3e-05,3.30585]
[1777916694965,44.5,80278.33,4.4,0.02686,3e-05,3.29216]
[1777916695487,44.5,80278.33,4.4,0.02686,3e-05,3.29216]
[1777916697923,44.5,80272.61,4.4,0.02671,3e-05,3.27656]
[1777916703021,44.5,80277.15,4.4,0.02683,3e-05,3.28891]
[1777916706442,44.5,80277.2,4.4,0.02683,3e-05,3.28902]
[1777916708981,44.5,80264.55,4.4,0.0265,3e-05,3.25465]
[1777916716112,44.5,80266.46,4.4,0.02655,3e-05,3.26022]
[1777916721147,44.5,80272.67,4.4,0.02672,3e-05,3.27735]
[1777916726182,44.5,80272.23,4.4,0.02671,3e-05,3.27635]
[1777916731424,44.5,80273.53,4.4,0.02674,3e-05,3.28006]
[1777916735821,44.5,80273.76,4.4,0.02672,3e-05,3.27745]
[1777916738104,44.5,80276.36,4.4,0.02679,3e-05,3.28463]
[1777916743302,44.5,80276.1,4.4,0.02679,3e-05,3.28418]
[1777916746323,44.5,80294.06,4.4,0.02727,3e-05,3.33356]
[1777916751358,44.5,80295.44,4.4,0.0273,3e-05,3.33719]
[1777916756393,44.5,80301.59,4.4,0.02746,3e-05,3.35392]
[1777916761428,44.5,80302.81,4.4,0.02749,3e-05,3.35691]
[1777916766463,44.5,80307.35,4.4,0.02761,3e-05,3.36898]
[1777916771498,44.49,80309.99,4.4,0.02767,3e-05,3.37565]
[1777916776533,44.49,80307.77,4.4,0.02761,3e-05,3.36878]
[1777916780561,44.49,80319.73,4.4,0.02792,3e-05,3.40156]
[1777916782923,44.49,80320.28,4.4,0.02794,3e-05,3.40292]
[1777916783031,44.49,80320.28,4.4,0.02794,3e-05,3.40292]
[1777916785032,44.49,80320.15,4.4,0.02793,3e-05,3.40218]
[1777916785256,44.49,80320.15,4.4,0.02793,3e-05,3.40218]
[1777916793652,44.48,80333.46,4.4,0.02825,3e-05,3.43417]
[1777916794586,44.48,80333.46,4.4,0.02825,3e-05,3.43417]
[1777916799694,44.48,80334.02,4.4,0.02825,3e-05,3.4343]
[1777916804728,44.47,80335.33,4.4,0.02827,3e-05,3.43682]
[1777916809763,44.47,80336.4,4.4,0.02829,3e-05,3.43867]
[1777916814799,44.46,80340.5,4.4,0.02839,3e-05,3.44902]
[1777916819834,44.46,80340.49,4.4,0.02838,3e-05,3.44775]
[1777916824869,44.46,80338.96,4.4,0.02832,3e-05,3.44225]
[1777916829904,44.45,80337.74,4.4,0.02828,3e-05,3.43765]
[1777916834939,44.45,80332.73,4.4,0.02813,3e-05,3.42249]
[1777916840981,44.44,80329.52,4.4,0.02803,3e-05,3.4123]
[1777916846016,44.44,80325.48,4.4,0.02791,3e-05,3.40001]
[1777916851050,44.44,80329.74,4.4,0.02799,3e-05,3.40755]
[1777916856086,44.43,80318.14,4.4,0.02767,3e-05,3.37426]
[1777916858132,44.43,80320.15,4.4,0.02772,3e-05,3.37974]
[1777916862128,44.43,80337.04,4.4,0.02818,3e-05,3.42631]
[1777916866100,44.43,80337.91,4.4,0.02819,3e-05,3.4281]
[1777916872198,44.42,80342.22,4.4,0.0283,3e-05,3.4387]
[1777916875177,44.42,80341.03,4.4,0.02826,3e-05,3.43489]
[1777916880256,44.42,80341.44,4.4,0.02826,3e-05,3.43472]
[1777916885291,44.41,80338.58,4.4,0.02817,3e-05,3.4256]
[1777916890326,44.41,80336.83,4.4,0.02811,3e-05,3.4197]
[1777916893665,44.41,80336.76,4.4,0.0281,3e-05,3.41911]
[1777916899389,44.4,80339.35,4.4,0.02816,3e-05,3.42503]
[1777916904423,44.4,80339.01,4.4,0.02814,3e-05,3.42307]
[1777916909459,44.4,80336.4,4.4,0.02806,3e-05,3.41475]
[1777916914498,44.39,80339.87,4.4,0.02812,3e-05,3.42009]
[1777916918527,44.39,80324.74,4.4,0.0277,3e-05,3.3768]
[1777916923562,44.39,80313.25,4.4,0.02739,3e-05,3.34435]
[1777916925741,44.39,80313.38,4.4,0.02739,3e-05,3.34464]
[1777916925750,44.39,80313.38,4.4,0.02739,3e-05,3.34464]
[1777916935646,44.38,80332.18,4.4,0.02788,3e-05,3.39579]
[1777916940681,44.38,80332.69,4.4,0.02789,3e-05,3.39647]
[1777916941536,44.38,80332.69,4.4,0.02789,3e-05,3.39647]
[1777916941538,44.38,80332.69,4.4,0.02789,3e-05,3.39647]
[1777916941691,44.38,80332.69,4.4,0.02789,3e-05,3.39647]
[1777916941817,44.38,80343.01,4.4,0.02817,3e-05,3.42533]
[1777916941831,44.38,80343.01,4.4,0.02817,3e-05,3.42533]
[1777916943275,44.38,80353.06,4.4,0.02845,3e-05,3.45355]
[1777916948737,44.37,80357.73,4.4,0.02856,3e-05,3.46531]
[1777916949056,44.37,80357.73,4.4,0.02856,3e-05,3.46531]
[1777916954403,44.37,80367.13,4.4,0.02881,3e-05,3.49086]
[1777916957399,44.37,80376.58,4.4,0.02907,3e-05,3.51706]
[1777916958591,44.37,80377.07,4.4,0.02908,3e-05,3.51814]
[1777916964400,44.36,80378.34,4.4,0.0291,3e-05,3.52019]
[1777916965856,44.36,80390.74,4.4,0.02944,3e-05,3.55498]
[1777916971444,44.35,80395.2,4.4,0.02955,3e-05,3.56635]
[1777916972068,44.35,80395.33,4.4,0.02952,3e-05,3.56274]
[1777916973900,44.35,80394.43,4.4,0.02949,3e-05,3.55931]
[1777916974452,44.35,80394.43,4.4,0.02949,3e-05,3.55931]
[1777916974453,44.35,80394.43,4.4,0.02949,3e-05,3.55931]
[1777916977324,44.34,80389.94,4.4,0.02935,3e-05,3.54528]
[1777916980167,44.34,80400.66,4.4,0.02964,3e-05,3.57518]
[1777916981866,44.34,80406.15,4.4,0.02979,3e-05,3.5905]
[1777916983276,44.34,80408.39,4.4,0.02986,3e-05,3.59704]
[1777916985412,44.33,80409.39,4.4,0.02988,3e-05,3.59923]
[1777916987190,44.33,80408.37,4.4,0.02984,3e-05,3.59552]
[1777916987309,44.33,80408.37,4.4,0.02984,3e-05,3.59552]
[1777916988767,44.33,80411.76,4.4,0.02994,3e-05,3.60507]
[1777916988010,44.33,80424.9,4.4,0.03031,3e-05,3.6433]
[1777916989424,44.33,80424.9,4.4,0.03031,3e-05,3.6433]
[1777916991549,44.33,80422.83,4.4,0.03024,3e-05,3.6363]
[1777916991572,44.33,80425.33,4.4,0.03031,3e-05,3.64324]
[1777916992585,44.33,80425.33,4.4,0.03031,3e-05,3.64324]
[1777916995569,44.32,80433.58,4.4,0.03055,3e-05,3.66716]
[1777916998433,44.32,80434.97,4.4,0.03059,3e-05,3.6712]
[1777916998828,44.32,80434.97,4.4,0.03059,3e-05,3.6712]
[1777916999110,44.32,80418.11,4.4,0.0301,3e-05,3.62141]
[1777917000045,44.32,80418.11,4.4,0.0301,3e-05,3.62141]
[1777917000122,44.32,80405.98,4.4,0.02975,3e-05,3.58595]
[1777917003550,44.32,80407.49,4.4,0.02979,3e-05,3.5906]
[1777917004318,44.32,80423.54,4.4,0.03026,3e-05,3.63788]
[1777917005157,44.33,80437.99,4.4,0.03068,3e-05,3.68067]
[1777917007620,44.32,80439.74,4.4,0.03073,3e-05,3.68583]
[1777917012175,44.32,80441.87,4.4,0.03079,3e-05,3.6919]
[1777917012837,44.32,80441.87,4.4,0.03079,3e-05,3.6919]
[1777917013213,44.32,80442.11,4.4,0.0308,3e-05,3.69248]
[1777917018770,44.32,80438.4,4.4,0.03067,3e-05,3.67897]
[1777917021828,44.31,80433.49,4.4,0.0305,3e-05,3.66262]
[1777917022276,44.31,80435.93,4.4,0.03056,3e-05,3.66869]
[1777917025671,44.3,80436.25,4.4,0.03057,3e-05,3.66956]
[1777917026443,44.3,80435.44,4.4,0.03055,3e-05,3.66712]
[1777917027897,44.3,80441.48,4.4,0.03072,3e-05,3.68496]
[1777917028433,44.3,80441.48,4.4,0.03072,3e-05,3.68496]
[1777917030853,44.3,80440.22,4.4,0.03069,3e-05,3.68109]
[1777917030861,44.3,80441.77,4.4,0.03073,3e-05,3.68558]
[1777917033109,44.3,80442.41,4.4,0.03071,3e-05,3.6832]
[1777917033781,44.3,80443.58,4.4,0.03074,3e-05,3.68624]
[1777917035631,44.3,80456.18,4.4,0.03112,3e-05,3.72402]
[1777917041410,44.3,80461.52,4.4,0.03129,3e-05,3.74068]
[1777917046446,44.3,80467.72,4.4,0.03148,3e-05,3.75976]
[1777917051481,44.3,80467.68,4.4,0.03148,3e-05,3.75993]
[1777917054502,44.31,80482.56,4.4,0.03193,3e-05,3.80516]
[1777917059681,44.3,80493.36,4.4,0.03226,3e-05,3.83799]
[1777917065329,44.3,80485.35,4.4,0.032,3e-05,3.8121]
[1777917071628,44.3,80488.7,4.4,0.03209,3e-05,3.82085]
[1777917072044,44.3,80488.7,4.4,0.03209,3e-05,3.82085]
[1777917072834,44.3,80488.7,4.4,0.03209,3e-05,3.82085]
[1777917073643,44.3,80501.6,4.4,0.03249,3e-05,3.86083]
[1777917078678,44.29,80506.71,4.4,0.03262,3e-05,3.87375]
[1777917081851,44.29,80506.92,4.4,0.03262,3e-05,3.87411]
[1777917081934,44.29,80507.57,4.4,0.03264,3e-05,3.87583]
[1777917083438,44.29,80507.65,4.4,0.03264,3e-05,3.87607]
[1777917085443,44.29,80510.96,4.4,0.03275,3e-05,3.88752]
[1777917085893,44.29,80510.96,4.4,0.03275,3e-05,3.88752]
[1777917085977,44.29,80537.15,4.4,0.03358,3e-05,3.96906]
[1777917086749,44.29,80537.15,4.4,0.03358,3e-05,3.96906]
[1777917086919,44.29,80537.15,4.4,0.03358,3e-05,3.96906]
[1777917087156,44.29,80548.7,4.4,0.03395,3e-05,4.0058]
[1777917091991,44.29,80563.92,4.4,0.03442,3e-05,4.05138]
[1777917092969,44.3,80585.99,4.4,0.03514,3e-05,4.12214]
[1777917094797,44.29,80597.63,4.4,0.03552,3e-05,4.15937]
[1777917097545,44.29,80594.98,4.4,0.03543,3e-05,4.14987]
[1777917097818,44.29,80593.13,4.4,0.03536,3e-05,4.14304]
[1777917098108,44.29,80593.13,4.4,0.03536,3e-05,4.14304]
[1777917098151,44.29,80593.13,4.4,0.03536,3e-05,4.14304]
[1777917098826,44.29,80595.9,4.4,0.03545,3e-05,4.15198]
[1777917103860,44.28,80605.8,4.4,0.03576,3e-05,4.18247]
[1777917107354,44.28,80604.45,4.4,0.03571,3e-05,4.17718]
[1777917113624,44.27,80591.86,4.4,0.03525,3e-05,4.13323]
[1777917118814,44.27,80578.09,4.4,0.03482,3e-05,4.09045]
[1777917124012,44.28,80581.15,4.4,0.03492,3e-05,4.10086]
[1777917128136,44.28,80556.89,4.4,0.03414,3e-05,4.02388]
[1777917130839,44.28,80550.9,4.4,0.03395,3e-05,4.00514]
[1777917131620,44.28,80543.77,4.4,0.03373,3e-05,3.98316]
[1777917131663,44.28,80540.24,4.4,0.03362,3e-05,3.97207]
[1777917133145,44.28,80538.06,4.4,0.03355,3e-05,3.96551]
[1777917133163,44.28,80538.06,4.4,0.03355,3e-05,3.96551]
[1777917133227,44.28,80532.99,4.4,0.03339,3e-05,3.94936]
[1777917134080,44.28,80553.8,4.4,0.03405,3e-05,4.0151]
[1777917137425,44.28,80551.04,4.4,0.03397,3e-05,4.0068]
[1777917137437,44.28,80549.17,4.4,0.03391,3e-05,4.00112]
[1777917138290,44.28,80549.17,4.4,0.03391,3e-05,4.00112]
[1777917139026,44.28,80546.52,4.4,0.03382,3e-05,3.99266]
[1777917139115,44.28,80562.05,4.4,0.03432,3e-05,4.04179]
[1777917142136,44.28,80574.86,4.4,0.03474,3e-05,4.08301]
[1777917144150,44.28,80591.63,4.4,0.03529,3e-05,4.13702]
[1777917149185,44.28,80581.35,4.4,0.03496,3e-05,4.10401]
[1777917154220,44.29,80582.31,4.4,0.03496,3e-05,4.10367]
[1777917159256,44.29,80580.47,4.4,0.03491,3e-05,4.09885]
[1777917161270,44.29,80568.69,4.4,0.03453,3e-05,4.06138]
[1777917165298,44.29,80556.56,4.4,0.03415,3e-05,4.0235]
[1777917170335,44.3,80560.3,4.4,0.03428,3e-05,4.03627]
[1777917175370,44.3,80555.18,4.4,0.03412,3e-05,4.0209]
[1777917179862,44.3,80572.58,4.4,0.03469,3e-05,4.07704]
[1777917182419,44.3,80558.72,4.4,0.03424,3e-05,4.03311]
[1777917187454,44.3,80565.44,4.4,0.03447,3e-05,4.05524]
[1777917192489,44.31,80554.25,4.4,0.03412,3e-05,4.02053]
[1777917195510,44.32,80536.26,4.4,0.03357,3e-05,3.96686]
[1777917200545,44.32,80547.74,4.4,0.03395,3e-05,4.00433]
[1777917205580,44.34,80558.58,4.4,0.03435,3e-05,4.04368]
[1777917210615,44.34,80567.56,4.4,0.03465,3e-05,4.07306]
[1777917215657,44.34,80581.39,4.4,0.03508,3e-05,4.11392]
[1777917220692,44.34,80579.23,4.4,0.03501,3e-05,4.10718]
[1777917222706,44.34,80591.2,4.4,0.0354,3e-05,4.14579]
[1777917227778,44.34,80586.58,4.4,0.03525,3e-05,4.13086]
[1777917231903,44.34,80593.8,4.4,0.03549,3e-05,4.15415]
[1777917234605,44.34,80596.23,4.4,0.03557,3e-05,4.16193]
[1777917234663,44.34,80596.23,4.4,0.03557,3e-05,4.16193]
[1777917234806,44.34,80596.23,4.4,0.03557,3e-05,4.16193]
[1777917234863,44.34,80596.23,4.4,0.03557,3e-05,4.16193]
[1777917234908,44.34,80596.23,4.4,0.03557,3e-05,4.16193]
[1777917234959,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917235493,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917235613,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917235680,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917235885,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917235919,44.34,80626.41,4.4,0.03658,3e-05,4.2604]
[1777917236017,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236266,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236278,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236337,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236389,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236474,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917236640,44.34,80696.53,4.4,0.03902,4e-05,4.4945]
[1777917237014,44.34,80732.89,4.4,0.04035,4e-05,4.62071]
[1777917237424,44.34,80732.89,4.4,0.04035,4e-05,4.62071]
[1777917237658,44.34,80732.89,4.4,0.04035,4e-05,4.62071]
[1777917237789,44.34,80732.89,4.4,0.04035,4e-05,4.62071]
[1777917238252,44.34,80742.97,4.4,0.04071,4e-05,4.65508]
[1777917239056,44.34,80742.97,4.4,0.04071,4e-05,4.65508]
[1777917239335,44.34,80746.48,4.4,0.04084,4e-05,4.66675]
[1777917239843,44.34,80725.98,4.4,0.04008,4e-05,4.59538]
[1777917240314,44.34,80725.98,4.4,0.04008,4e-05,4.59538]
[1777917240344,44.34,80725.98,4.4,0.04008,4e-05,4.59538]
[1777917241033,44.34,80725.98,4.4,0.04008,4e-05,4.59538]
[1777917241054,44.32,80703.03,4.4,0.03919,4e-05,4.51079]
[1777917242053,44.32,80703.03,4.4,0.03919,4e-05,4.51079]
[1777917242076,44.3,80681.09,4.4,0.03835,4e-05,4.43027]
[1777917248117,44.3,80676.54,4.4,0.03817,4e-05,4.4132]
[1777917249629,44.29,80680.86,4.4,0.03831,4e-05,4.42693]
[1777917249836,44.29,80680.86,4.4,0.03831,4e-05,4.42693]
[1777917252943,44.29,80668.34,4.4,0.03785,3e-05,4.38305]
[1777917253497,44.29,80668.34,4.4,0.03785,3e-05,4.38305]
[1777917257978,44.28,80646.05,4.4,0.03706,3e-05,4.30663]
[1777917259992,44.28,80629.98,4.4,0.0365,3e-05,4.25306]
[1777917265027,44.28,80627.06,4.4,0.0364,3e-05,4.24282]
[1777917269759,44.28,80619.91,4.4,0.03615,3e-05,4.21894]
[1777917272651,44.28,80604.34,4.4,0.0356,3e-05,4.16408]
[1777917274662,44.28,80593.42,4.4,0.03524,3e-05,4.12877]
[1777917275866,44.28,80586.14,4.4,0.035,3e-05,4.10537]
[1777917280966,44.28,80581.43,4.4,0.03485,3e-05,4.09072]
[1777917283982,44.28,80576.0,4.4,0.03467,3e-05,4.07374]
[1777917284017,44.28,80576.0,4.4,0.03467,3e-05,4.07374]
[1777917284257,44.28,80576.0,4.4,0.03467,3e-05,4.07374]
[1777917284274,44.28,80576.0,4.4,0.03467,3e-05,4.07374]
[1777917284161,44.28,80544.45,4.4,0.03366,3e-05,3.97378]
[1777917284618,44.28,80544.45,4.4,0.03366,3e-05,3.97378]
[1777917284878,44.28,80544.45,4.4,0.03366,3e-05,3.97378]
[1777917284988,44.28,80544.45,4.4,0.03366,3e-05,3.97378]
[1777917285169,44.28,80488.7,4.4,0.03192,3e-05,3.80147]
[1777917285786,44.28,80488.7,4.4,0.03192,3e-05,3.80147]
[1777917286204,44.28,80488.7,4.4,0.03192,3e-05,3.80147]
[1777917286369,44.28,80477.16,4.4,0.03158,3e-05,3.76676]
[1777917286561,44.28,80477.16,4.4,0.03158,3e-05,3.76676]
[1777917287007,44.28,80477.16,4.4,0.03158,3e-05,3.76676]
[1777917287041,44.28,80477.16,4.4,0.03158,3e-05,3.76676]
[1777917291259,44.29,80469.13,4.4,0.03136,3e-05,3.74489]
[1777917291357,44.29,80469.13,4.4,0.03136,3e-05,3.74489]
[1777917294111,44.29,80459.64,4.4,0.03109,3e-05,3.71769]
[1777917294902,44.3,80459.64,4.4,0.03109,3e-05,3.71838]
[1777917296561,44.3,80463.06,4.4,0.0312,3e-05,3.72932]
[1777917299528,44.31,80453.45,4.4,0.03094,3e-05,3.70253]
[1777917299609,44.31,80453.45,4.4,0.03094,3e-05,3.70253]
[1777917299970,44.31,80453.45,4.4,0.03094,3e-05,3.70253]
[1777917299999,44.31,80445.34,4.4,0.0307,3e-05,3.67905]
[1777917301076,44.31,80445.34,4.4,0.0307,3e-05,3.67905]
[1777917301145,44.31,80430.35,4.4,0.03026,3e-05,3.63462]
[1777917301458,44.31,80430.35,4.4,0.03026,3e-05,3.63462]
[1777917302063,44.31,80430.35,4.4,0.03026,3e-05,3.63462]
[1777917302132,44.31,80430.35,4.4,0.03026,3e-05,3.63462]
[1777917302148,44.31,80433.67,4.4,0.03036,3e-05,3.64442]
[1777917302463,44.31,80449.28,4.4,0.03082,3e-05,3.69074]
[1777917304305,44.31,80464.43,4.4,0.03128,3e-05,3.73749]
[1777917307926,44.32,80479.66,4.4,0.03176,3e-05,3.78537]
[1777917309820,44.32,80483.45,4.4,0.03188,3e-05,3.79744]
[1777917309844,44.32,80487.93,4.4,0.03203,3e-05,3.81162]
[1777917314001,44.32,80511.33,4.4,0.03274,3e-05,3.88316]
[1777917317396,44.32,80530.0,4.4,0.03332,3e-05,3.94039]
[1777917322455,44.32,80531.06,4.4,0.03334,3e-05,3.94269]
[1777917322942,44.31,80517.44,4.4,0.03291,3e-05,3.90007]
[1777917324209,44.31,80492.48,4.4,0.03214,3e-05,3.82301]
[1777917329352,44.31,80484.83,4.4,0.03191,3e-05,3.79961]
[1777917331509,44.31,80503.25,4.4,0.03247,3e-05,3.8558]
[1777917333574,44.31,80488.16,4.4,0.03197,3e-05,3.80563]
[1777917338942,44.31,80486.05,4.4,0.03191,3e-05,3.79905]
[1777917345599,44.31,80486.17,4.4,0.0319,3e-05,3.79803]
[1777917350634,44.3,80488.13,4.4,0.03195,3e-05,3.80302]
[1777917355669,44.3,80479.79,4.4,0.03169,3e-05,3.77743]
[1777917356777,44.3,80479.79,4.4,0.03169,3e-05,3.77743]
[1777917357301,44.3,80476.6,4.4,0.03159,3e-05,3.76781]
[1777917357978,44.3,80466.83,4.4,0.03129,3e-05,3.73759]
[1777917358542,44.3,80466.83,4.4,0.03129,3e-05,3.73759]
[1777917358691,44.3,80467.01,4.4,0.0313,3e-05,3.73823]
[1777917361278,44.3,80464.33,4.4,0.03121,3e-05,3.72948]
[1777917361303,44.29,80462.93,4.4,0.03116,3e-05,3.72393]
[1777917363322,44.29,80468.05,4.4,0.03131,3e-05,3.73918]
[1777917369283,44.29,80462.6,4.4,0.03114,3e-05,3.72216]
[1777917371977,44.29,80450.75,4.4,0.03078,3e-05,3.6864]
[1777917374709,44.29,80435.88,4.4,0.03034,3e-05,3.64216]
[1777917377824,44.29,80456.51,4.4,0.03095,3e-05,3.70334]
[1777917382859,44.29,80460.35,4.4,0.03106,3e-05,3.71435]
[1777917384824,44.29,80459.87,4.4,0.03105,3e-05,3.71279]
[1777917385188,44.29,80462.72,4.4,0.03113,3e-05,3.72122]
[1777917386101,44.29,80483.35,4.4,0.03176,3e-05,3.78414]
[1777917387992,44.29,80486.87,4.4,0.03187,3e-05,3.79541]
[1777917388093,44.29,80486.23,4.4,0.03186,3e-05,3.79402]
[1777917390889,44.29,80487.42,4.4,0.0319,3e-05,3.79795]
[1777917390921,44.29,80487.41,4.4,0.03189,3e-05,3.79767]
[1777917395956,44.28,80483.52,4.4,0.03171,3e-05,3.77821]
[1777917397123,44.28,80483.52,4.4,0.03171,3e-05,3.77821]
[1777917397157,44.28,80484.68,4.4,0.03173,3e-05,3.78023]
[1777917398216,44.28,80484.68,4.4,0.03173,3e-05,3.78023]
[1777917398313,44.28,80483.63,4.4,0.03169,3e-05,3.7771]
[1777917398954,44.28,80483.63,4.4,0.03169,3e-05,3.7771]
[1777917404012,44.26,80487.81,4.4,0.03178,3e-05,3.78605]
[1777917407832,44.26,80487.94,4.4,0.03176,3e-05,3.78422]
[1777917409124,44.25,80485.21,4.4,0.03167,3e-05,3.77518]
[1777917409179,44.25,80486.83,4.4,0.03171,3e-05,3.77865]
[1777917411092,44.25,80489.86,4.4,0.0318,3e-05,3.78786]
[1777917411144,44.25,80490.55,4.4,0.03182,3e-05,3.79004]
[1777917417104,44.24,80488.53,4.4,0.03172,3e-05,3.78033]
[1777917422220,44.23,80489.49,4.4,0.03173,3e-05,3.78042]
[1777917422285,44.22,80489.15,4.4,0.0317,3e-05,3.77796]
[1777917425607,44.22,80499.6,4.4,0.03202,3e-05,3.80993]
[1777917426169,44.22,80500.4,4.4,0.03205,3e-05,3.81242]
[1777917428210,44.22,80497.64,4.4,0.03195,3e-05,3.80246]
[1777917429452,44.21,80497.29,4.4,0.03192,3e-05,3.79989]
[1777917435233,44.2,80499.8,4.4,0.03196,3e-05,3.80371]
[1777917439262,44.19,80487.6,4.4,0.03155,3e-05,3.76286]
[1777917441859,44.18,80486.58,4.4,0.0315,3e-05,3.75838]
[1777917442283,44.18,80487.12,4.4,0.03152,3e-05,3.75988]
[1777917447318,44.18,80486.97,4.4,0.03151,3e-05,3.75875]
[1777917452353,44.18,80485.56,4.4,0.03143,3e-05,3.75008]
[1777917457388,44.18,80487.79,4.4,0.03149,3e-05,3.75619]
[1777917462423,44.17,80490.16,4.4,0.03155,3e-05,3.76269]
[1777917467458,44.17,80492.77,4.4,0.03162,3e-05,3.76981]
[1777917471872,44.17,80494.03,4.4,0.03166,3e-05,3.77316]
[1777917471973,44.17,80494.4,4.4,0.03167,3e-05,3.77413]
[1777917477528,44.15,80492.51,4.4,0.03157,3e-05,3.76411]
[1777917481258,44.15,80493.64,4.4,0.03159,3e-05,3.76614]
[1777917481359,44.14,80494.17,4.4,0.03159,3e-05,3.76633]
[1777917486591,44.14,80493.83,4.4,0.03157,3e-05,3.76456]
[1777917491626,44.14,80493.83,4.4,0.03156,3e-05,3.76383]
[1777917496663,44.14,80493.47,4.4,0.03154,3e-05,3.762]
[1777917501699,44.13,80491.85,4.4,0.03149,3e-05,3.75635]
[1777917506734,44.13,80487.71,4.4,0.03136,3e-05,3.74326]
[1777917510771,44.13,80485.89,4.4,0.0313,3e-05,3.73743]
[1777917516726,44.13,80485.73,4.4,0.03126,3e-05,3.73266]
[1777917516804,44.13,80485.99,4.4,0.03127,3e-05,3.73335]
[1777917518009,44.13,80485.99,4.4,0.03127,3e-05,3.73335]
[1777917518110,44.13,80485.23,4.4,0.03124,3e-05,3.7304]
[1777917522412,44.13,80484.46,4.4,0.03121,3e-05,3.72781]
[1777917525136,44.13,80484.99,4.4,0.03122,3e-05,3.72913]
[1777917525309,44.13,80484.99,4.4,0.03122,3e-05,3.72913]
[1777917526513,44.12,80479.42,4.4,0.03105,3e-05,3.71161]
[1777917526784,44.12,80479.42,4.4,0.03105,3e-05,3.71161]
[1777917526874,44.12,80479.1,4.4,0.03104,3e-05,3.71058]
[1777917531909,44.11,80478.22,4.4,0.03098,3e-05,3.70487]
[1777917535591,44.11,80477.92,4.4,0.03095,3e-05,3.70217]
[1777917541395,44.1,80476.73,4.4,0.03089,3e-05,3.69567]
[1777917543494,44.09,80458.31,4.4,0.03033,3e-05,3.63906]
[1777917548172,44.08,80468.04,4.4,0.03059,3e-05,3.66608]
[1777917548838,44.08,80473.17,4.4,0.03074,3e-05,3.68087]
[1777917554062,44.07,80462.6,4.4,0.0304,3e-05,3.64607]
[1777917558142,44.07,80462.28,4.4,0.03037,3e-05,3.6436]
[1777917559474,44.06,80461.54,4.4,0.03034,3e-05,3.64089]
[1777917565140,44.05,80451.99,4.4,0.03003,3e-05,3.60935]
[1777917569168,44.05,80439.46,4.4,0.02965,3e-05,3.57073]
[1777917574203,44.04,80442.57,4.4,0.02969,3e-05,3.57424]
[1777917579370,44.04,80441.26,4.4,0.02964,3e-05,3.56878]
[1777917585280,44.03,80421.95,4.4,0.02906,3e-05,3.51015]
[1777917587127,44.03,80420.23,4.4,0.02901,3e-05,3.50487]
[1777917592329,44.02,80412.25,4.4,0.02877,3e-05,3.4803]
[1777917593179,44.02,80412.25,4.4,0.02877,3e-05,3.4803]
[1777917593190,44.02,80412.25,4.4,0.02877,3e-05,3.4803]
[1777917593335,44.02,80412.25,4.4,0.02877,3e-05,3.4803]
[1777917593529,44.02,80412.25,4.4,0.02877,3e-05,3.4803]
[1777917593705,44.02,80406.16,4.4,0.02859,3e-05,3.46257]
[1777917593755,44.02,80406.16,4.4,0.02859,3e-05,3.46257]
[1777917593803,44.02,80406.16,4.4,0.02859,3e-05,3.46257]
[1777917594348,44.02,80387.56,4.4,0.02807,3e-05,3.40929]
[1777917594680,44.02,80387.56,4.4,0.02807,3e-05,3.40929]
[1777917595720,44.02,80380.2,4.4,0.02787,3e-05,3.38826]
[1777917596183,44.02,80380.2,4.4,0.02787,3e-05,3.38826]
[1777917596691,44.02,80380.83,4.4,0.02789,3e-05,3.38993]
[1777917600959,44.02,80379.35,4.4,0.02784,3e-05,3.38545]
[1777917601401,44.02,80394.82,4.4,0.02827,3e-05,3.42925]
[1777917602874,44.02,80401.26,4.4,0.02845,3e-05,3.44756]
[1777917606014,44.01,80399.56,4.4,0.0284,3e-05,3.44222]
[1777917608986,44.01,80407.43,4.4,0.02861,3e-05,3.46401]
[1777917612166,44.01,80413.15,4.4,0.02876,3e-05,3.47979]
[1777917615115,44.01,80420.83,4.4,0.02897,3e-05,3.50118]
[1777917617073,44.01,80418.45,4.4,0.0289,3e-05,3.49375]
[1777917618268,44.0,80407.4,4.4,0.02859,3e-05,3.4617]
[1777917618524,44.0,80392.85,4.4,0.02818,3e-05,3.41994]
[1777917621634,44.0,80390.86,4.4,0.02812,3e-05,3.4139]
[1777917623196,44.0,80383.87,4.4,0.02793,3e-05,3.39409]
[1777917624524,44.0,80384.49,4.4,0.02794,3e-05,3.39563]
[1777917628301,44.0,80383.28,4.4,0.0279,3e-05,3.39183]
[1777917630920,44.0,80379.6,4.4,0.0278,3e-05,3.38126]
[1777917631294,44.0,80379.6,4.4,0.0278,3e-05,3.38126]
[1777917631468,44.0,80360.72,4.4,0.02726,3e-05,3.32476]
[1777917632349,44.0,80346.43,4.4,0.02688,3e-05,3.28512]
[1777917633114,44.0,80346.43,4.4,0.02688,3e-05,3.28512]
[1777917633168,44.0,80331.76,4.4,0.02649,3e-05,3.24485]
[1777917633752,44.0,80331.76,4.4,0.02649,3e-05,3.24485]
[1777917637233,44.0,80329.13,4.4,0.02642,3e-05,3.23814]
[1777917639922,44.0,80320.35,4.4,0.0262,3e-05,3.21471]
[1777917639931,44.0,80320.35,4.4,0.0262,3e-05,3.21471]
[1777917645713,44.01,80338.2,4.4,0.02668,3e-05,3.26463]
[1777917648734,44.01,80338.02,4.4,0.02668,3e-05,3.26447]
[1777917653769,44.01,80335.42,4.4,0.02661,3e-05,3.25793]
[1777917658937,44.01,80326.87,4.4,0.02639,3e-05,3.23505]
[1777917664846,44.02,80312.49,4.4,0.02603,3e-05,3.19746]
[1777917668482,44.02,80311.53,4.4,0.02601,3e-05,3.19535]
[1777917668590,44.02,80311.53,4.4,0.02601,3e-05,3.19535]
[1777917669363,44.02,80312.22,4.4,0.02603,3e-05,3.19746]
[1777917669381,44.02,80312.22,4.4,0.02603,3e-05,3.19746]
[1777917669616,44.02,80289.56,4.4,0.02546,3e-05,3.13712]
[1777917670661,44.02,80278.57,4.4,0.02518,3e-05,3.10787]
[1777917672922,44.03,80258.6,4.4,0.02468,2e-05,3.05607]
[1777917673836,44.03,80261.1,4.4,0.02475,2e-05,3.0631]
[1777917675917,44.03,80275.09,4.4,0.02511,3e-05,3.10089]
[1777917676033,44.03,80275.09,4.4,0.02511,3e-05,3.10089]
[1777917679007,44.04,80289.98,4.4,0.0255,3e-05,3.14206]
[1777917680413,44.04,80289.98,4.4,0.0255,3e-05,3.14206]
[1777917680883,44.04,80299.31,4.4,0.02575,3e-05,3.16741]
[1777917685993,44.04,80301.12,4.4,0.02581,3e-05,3.17407]
[1777917691029,44.05,80305.9,4.4,0.02592,3e-05,3.18496]
[1777917692850,44.05,80306.94,4.4,0.02595,3e-05,3.18804]
[1777917692862,44.05,80306.94,4.4,0.02595,3e-05,3.18804]
[1777917695057,44.05,80325.49,4.4,0.02644,3e-05,3.23916]
[1777917700092,44.06,80330.74,4.4,0.02659,3e-05,3.25431]
[1777917705129,44.06,80315.12,4.4,0.02619,3e-05,3.2126]
[1777917710164,44.06,80325.48,4.4,0.02647,3e-05,3.24179]
[1777917715199,44.07,80315.58,4.4,0.02622,3e-05,3.21576]
[1777917720234,44.07,80328.16,4.4,0.02656,3e-05,3.25096]
[1777917725269,44.07,80323.51,4.4,0.02644,3e-05,3.23901]
[1777917730305,44.07,80327.94,4.4,0.02656,3e-05,3.25185]
[1777917735341,44.08,80328.23,4.4,0.02658,3e-05,3.25333]
[1777917740376,44.08,80321.48,4.4,0.02641,3e-05,3.2356]
[1777917745411,44.08,80324.16,4.4,0.02649,3e-05,3.24372]
[1777917750446,44.08,80324.23,4.4,0.0265,3e-05,3.24465]
[1777917755481,44.09,80335.85,4.4,0.02678,3e-05,3.27379]
[1777917760516,44.09,80339.18,4.4,0.02688,3e-05,3.28347]
[1777917764632,44.09,80354.59,4.4,0.02729,3e-05,3.3265]
[1777917765552,44.09,80370.11,4.4,0.02771,3e-05,3.3699]
[1777917768573,44.09,80382.51,4.4,0.02805,3e-05,3.40473]
[1777917771726,44.09,80384.17,4.4,0.0281,3e-05,3.40908]
[1777917781664,44.08,80384.11,4.4,0.02808,3e-05,3.40747]
[1777917786711,44.08,80392.29,4.4,0.0283,3e-05,3.43004]
[1777917790890,44.08,80387.9,4.4,0.02817,3e-05,3.41667]
[1777917791733,44.08,80399.93,4.4,0.0285,3e-05,3.45077]
[1777917793977,44.08,80405.28,4.4,0.02865,3e-05,3.46564]
[1777917799287,44.07,80414.9,4.4,0.02891,3e-05,3.49195]
[1777917805842,44.06,80413.28,4.4,0.02884,3e-05,3.4854]
[1777917810878,44.06,80420.14,4.4,0.02902,3e-05,3.50387]
[1777917815913,44.06,80414.11,4.4,0.02881,3e-05,3.48155]
[1777917821195,44.05,80410.68,4.4,0.0287,3e-05,3.47072]
[1777917826991,44.05,80421.97,4.4,0.02901,3e-05,3.50154]
[1777917831506,44.04,80418.05,4.4,0.02889,3e-05,3.48946]
[1777917836486,44.04,80413.31,4.4,0.02874,3e-05,3.47457]
[1777917842096,44.03,80413.97,4.4,0.02874,3e-05,3.4749]
[1777917847131,44.03,80408.68,4.4,0.02858,3e-05,3.45868]
[1777917848561,44.03,80408.68,4.4,0.02858,3e-05,3.45868]
[1777917849553,44.03,80401.38,4.4,0.02838,3e-05,3.43744]
[1777917855187,44.03,80400.83,4.4,0.02835,3e-05,3.43496]
[1777917860222,44.02,80397.48,4.4,0.02825,3e-05,3.42457]
[1777917865586,44.02,80389.66,4.4,0.02803,3e-05,3.40179]
[1777917868816,44.02,80389.69,4.4,0.02803,3e-05,3.40152]
[1777917869057,44.02,80390.48,4.4,0.02805,3e-05,3.40352]
[1777917869901,44.02,80398.79,4.4,0.02828,3e-05,3.42713]
[1777917870479,44.02,80398.79,4.4,0.02828,3e-05,3.42713]
[1777917870545,44.02,80419.03,4.4,0.02884,3e-05,3.48498]
[1777917872454,44.02,80422.32,4.4,0.0289,3e-05,3.49065]
[1777917878348,44.01,80424.81,4.4,0.02896,3e-05,3.49602]
[1777917880495,44.01,80425.28,4.4,0.02897,3e-05,3.49711]
[1777917886407,44.0,80419.2,4.4,0.02878,3e-05,3.47787]
[1777917891442,44.0,80420.22,4.4,0.0288,3e-05,3.47966]
[1777917893685,44.0,80419.92,4.4,0.02879,3e-05,3.47856]
[1777917894221,44.0,80419.71,4.4,0.02877,3e-05,3.4775]
[1777917899498,43.99,80420.51,4.4,0.02879,3e-05,3.47866]
[1777917904533,43.99,80422.87,4.4,0.02884,3e-05,3.48432]
[1777917907556,43.99,80405.79,4.4,0.02835,3e-05,3.43463]
[1777917912591,43.99,80403.12,4.4,0.02827,3e-05,3.42633]
[1777917917626,43.98,80403.26,4.4,0.02827,3e-05,3.42605]
[1777917922661,43.98,80400.31,4.4,0.02818,3e-05,3.41698]
[1777917927696,43.98,80399.83,4.4,0.02816,3e-05,3.41504]
[1777917932733,43.98,80399.2,4.4,0.02811,3e-05,3.4092]
[1777917937766,43.98,80393.76,4.4,0.02796,3e-05,3.39332]
[1777917939780,43.97,80374.05,4.4,0.02742,3e-05,3.33765]
[1777917944814,43.98,80373.39,4.4,0.0274,3e-05,3.33601]
[1777917949853,43.98,80374.93,4.4,0.02744,3e-05,3.34041]
[1777917955892,43.98,80374.05,4.4,0.02742,3e-05,3.33806]
[1777917960927,43.98,80373.37,4.4,0.0274,3e-05,3.33621]
[1777917963337,43.98,80371.13,4.4,0.02734,3e-05,3.32997]
[1777917966442,43.98,80378.76,4.4,0.02755,3e-05,3.35131]
[1777917967889,43.98,80378.76,4.4,0.02755,3e-05,3.35131]
[1777917973241,43.98,80375.85,4.4,0.02747,3e-05,3.34302]
[1777917979058,43.98,80379.35,4.4,0.02756,3e-05,3.35278]
[1777917984093,43.98,80380.55,4.4,0.0276,3e-05,3.35609]
[1777917988957,43.98,80380.46,4.4,0.02759,3e-05,3.35578]
[1777917993156,43.98,80366.76,4.4,0.0272,3e-05,3.31419]
[1777917998237,43.98,80370.28,4.4,0.02729,3e-05,3.32427]
[1777918001259,43.98,80386.29,4.4,0.02773,3e-05,3.36918]
[1777918003118,43.98,80386.8,4.4,0.02774,3e-05,3.37058]
[1777918008944,43.98,80385.02,4.4,0.02769,3e-05,3.3653]
[1777918018382,43.97,80384.7,4.4,0.02768,3e-05,3.36395]
[1777918023417,43.97,80387.4,4.4,0.02775,3e-05,3.37131]
[1777918028452,43.97,80385.48,4.4,0.0277,3e-05,3.36564]
[1777918033487,43.97,80385.17,4.4,0.02768,3e-05,3.36451]
[1777918038525,43.97,80383.9,4.4,0.02765,3e-05,3.36069]
[1777918043560,43.97,80384.0,4.4,0.02765,3e-05,3.36071]
[1777918048594,43.97,80383.61,4.4,0.02763,3e-05,3.35933]
[1777918053630,43.97,80379.82,4.4,0.0275,3e-05,3.34493]
[1777918058666,43.97,80377.36,4.4,0.02743,3e-05,3.33783]
[1777918064708,43.97,80377.49,4.4,0.02743,3e-05,3.33797]
[1777918069743,43.97,80367.47,4.4,0.02716,3e-05,3.30991]
[1777918073773,43.97,80354.97,4.4,0.02683,3e-05,3.27532]
[1777918075787,43.97,80336.23,4.4,0.02633,3e-05,3.224]
[1777918080822,43.97,80336.96,4.4,0.02636,3e-05,3.22674]
[1777918085859,43.97,80335.01,4.4,0.02631,3e-05,3.22223]
[1777918086412,43.97,80335.01,4.4,0.02631,3e-05,3.22223]
[1777918086415,43.97,80335.01,4.4,0.02631,3e-05,3.22223]
[1777918087212,43.97,80334.86,4.4,0.02631,3e-05,3.222]
[1777918092908,43.98,80331.75,4.4,0.02624,3e-05,3.21463]
[1777918096909,43.98,80336.29,4.4,0.02637,3e-05,3.22758]
[1777918098929,43.98,80351.66,4.4,0.02678,3e-05,3.27026]
[1777918103987,43.98,80361.36,4.4,0.02704,3e-05,3.29758]
[1777918109023,43.98,80373.27,4.4,0.02736,3e-05,3.33084]
[1777918114058,43.98,80376.44,4.4,0.02742,3e-05,3.33623]
[1777918114454,43.98,80376.44,4.4,0.02742,3e-05,3.33623]
[1777918120100,43.98,80370.0,4.4,0.02725,3e-05,3.31819]
[1777918125134,43.98,80359.6,4.4,0.02697,3e-05,3.2895]
[1777918126572,43.98,80359.6,4.4,0.02697,3e-05,3.2895]
[1777918128419,43.98,80366.3,4.4,0.02715,3e-05,3.30821]
[1777918130243,43.98,80370.12,4.4,0.02726,3e-05,3.31887]
[1777918132184,43.98,80353.09,4.4,0.0268,3e-05,3.27173]
[1777918133231,43.98,80353.09,4.4,0.0268,3e-05,3.27173]
[1777918136938,43.99,80351.42,4.4,0.02676,3e-05,3.26737]
[1777918136943,43.99,80351.42,4.4,0.02676,3e-05,3.26737]
[1777918139347,43.99,80345.48,4.4,0.0266,3e-05,3.25132]
[1777918145274,43.99,80335.57,4.4,0.02635,3e-05,3.22521]
[1777918150310,43.99,80332.13,4.4,0.02627,3e-05,3.21667]
[1777918155392,44.0,80340.23,4.4,0.02649,3e-05,3.23942]
[1777918161387,44.0,80345.42,4.4,0.02663,3e-05,3.25459]
[1777918165622,44.0,80344.02,4.4,0.0266,3e-05,3.25113]
[1777918171457,44.0,80345.56,4.4,0.02662,3e-05,3.25285]
[1777918176492,44.01,80346.25,4.4,0.02665,3e-05,3.25545]
[1777918181527,44.01,80350.86,4.4,0.02678,3e-05,3.26882]
[1777918186562,44.01,80355.78,4.4,0.02692,3e-05,3.28299]
[1777918191597,44.01,80357.97,4.4,0.02698,3e-05,3.28953]
[1777918196631,44.01,80358.41,4.4,0.027,3e-05,3.29122]
[1777918198942,44.01,80358.75,4.4,0.02701,3e-05,3.29226]
[1777918200660,44.02,80371.72,4.4,0.02736,3e-05,3.32861]
[1777918204109,44.02,80373.45,4.4,0.02741,3e-05,3.33352]
[1777918204168,44.02,80385.67,4.4,0.02774,3e-05,3.36779]
[1777918204653,44.02,80385.67,4.4,0.02774,3e-05,3.36779]
[1777918207299,44.01,80392.82,4.4,0.02793,3e-05,3.38785]
[1777918208121,44.01,80392.82,4.4,0.02793,3e-05,3.38785]
[1777918213526,44.01,80387.55,4.4,0.02779,3e-05,3.37272]
[1777918219007,44.01,80390.56,4.4,0.02787,3e-05,3.38099]
[1777918224829,44.01,80390.26,4.4,0.02786,3e-05,3.37978]
[1777918229864,44.01,80388.27,4.4,0.0278,3e-05,3.37395]
[1777918234381,44.01,80388.77,4.4,0.02778,3e-05,3.3717]
[1777918238399,44.01,80389.66,4.4,0.02781,3e-05,3.37406]
[1777918242955,44.01,80402.89,4.4,0.02817,3e-05,3.41129]
[1777918248170,44.01,80400.38,4.4,0.02809,3e-05,3.40368]
[1777918258061,44.0,80405.55,4.4,0.02823,3e-05,3.41729]
[1777918263096,44.0,80413.01,4.4,0.02843,3e-05,3.43796]
[1777918268131,44.0,80410.63,4.4,0.02836,3e-05,3.43036]
[1777918269138,44.0,80396.58,4.4,0.02796,3e-05,3.3901]
[1777918269395,44.0,80396.58,4.4,0.02796,3e-05,3.3901]
[1777918274404,44.0,80391.68,4.4,0.02782,3e-05,3.37594]
[1777918280218,44.0,80393.54,4.4,0.02787,3e-05,3.38077]
[1777918281873,44.0,80393.23,4.4,0.02786,3e-05,3.37982]
[1777918281884,44.0,80393.23,4.4,0.02786,3e-05,3.37982]
[1777918287267,43.99,80395.07,4.4,0.02791,3e-05,3.38454]
[1777918289400,43.99,80393.34,4.4,0.02786,3e-05,3.37949]
[1777918292969,43.99,80394.37,4.4,0.02786,3e-05,3.37874]
[1777918294191,43.99,80393.9,4.4,0.02784,3e-05,3.37733]
[1777918299354,43.99,80394.17,4.4,0.02785,3e-05,3.37756]
[1777918304388,43.99,80389.24,4.4,0.02771,3e-05,3.36333]
[1777918309424,43.99,80393.69,4.4,0.02783,3e-05,3.37557]
[1777918314459,43.99,80393.45,4.4,0.02782,3e-05,3.37454]
[1777918317419,43.99,80393.86,4.4,0.02783,3e-05,3.37556]
[1777918318142,43.99,80393.86,4.4,0.02783,3e-05,3.37556]
[1777918320810,43.99,80407.32,4.4,0.0282,3e-05,3.41343]
[1777918320893,43.99,80407.32,4.4,0.0282,3e-05,3.41343]
[1777918322784,43.98,80400.82,4.4,0.02801,3e-05,3.39471]
[1777918328566,43.98,80404.35,4.4,0.0281,3e-05,3.40403]
[1777918333602,43.98,80405.35,4.4,0.02813,3e-05,3.40627]
[1777918335387,43.98,80405.92,4.4,0.02814,3e-05,3.40777]
[1777918340652,43.98,80405.22,4.4,0.02811,3e-05,3.40507]
[1777918345688,43.97,80405.45,4.4,0.02811,3e-05,3.40514]
[1777918350723,43.97,80405.91,4.4,0.02812,3e-05,3.40589]
[1777918352737,43.97,80421.43,4.4,0.02853,3e-05,3.44641]
[1777918357773,43.97,80425.36,4.4,0.02863,3e-05,3.45669]
[1777918362809,43.97,80424.46,4.4,0.02859,3e-05,3.45306]
[1777918367844,43.96,80424.28,4.4,0.02857,3e-05,3.45148]
[1777918372880,43.96,80419.36,4.4,0.02843,3e-05,3.43637]
[1777918377914,43.95,80418.62,4.4,0.0284,3e-05,3.43332]
[1777918382949,43.95,80420.29,4.4,0.02843,3e-05,3.4372]
[1777918387984,43.95,80421.48,4.4,0.02846,3e-05,3.43972]
[1777918393019,43.95,80422.63,4.4,0.02848,3e-05,3.44211]
[1777918394372,43.95,80422.63,4.4,0.02848,3e-05,3.44211]
[1777918401492,43.94,80424.57,4.4,0.02852,3e-05,3.44624]
[1777918406018,43.94,80425.98,4.4,0.02855,3e-05,3.44957]
[1777918411151,43.93,80426.35,4.4,0.02853,3e-05,3.44597]
[1777918412089,43.93,80426.35,4.4,0.02853,3e-05,3.44597]
[1777918416400,43.93,80411.93,4.4,0.02811,3e-05,3.40387]
[1777918416465,43.93,80411.93,4.4,0.02811,3e-05,3.40387]
[1777918417142,43.93,80411.93,4.4,0.02811,3e-05,3.40387]
[1777918417201,43.93,80385.42,4.4,0.02738,3e-05,3.32893]
[1777918419297,43.93,80378.03,4.4,0.02718,3e-05,3.30818]
[1777918422207,43.93,80382.9,4.4,0.02732,3e-05,3.32188]
[1777918422993,43.93,80382.5,4.4,0.0273,3e-05,3.32078]
[1777918428278,43.93,80377.89,4.4,0.02718,3e-05,3.30811]
[1777918433313,43.93,80374.77,4.4,0.0271,3e-05,3.29963]
[1777918438348,43.93,80364.22,4.4,0.02682,3e-05,3.27075]
[1777918443383,43.94,80367.9,4.4,0.02692,3e-05,3.28152]
[1777918448418,43.94,80365.62,4.4,0.02687,3e-05,3.27565]
[1777918453453,43.94,80365.54,4.4,0.02687,3e-05,3.27588]
[1777918458488,43.94,80365.67,4.4,0.02688,3e-05,3.2767]
[1777918464530,43.94,80365.36,4.4,0.02687,3e-05,3.27636]
[1777918469565,43.94,80364.75,4.4,0.02686,3e-05,3.27512]
[1777918474600,43.94,80367.17,4.4,0.0269,3e-05,3.27878]
[1777918479636,43.95,80366.97,4.4,0.0269,3e-05,3.27863]
[1777918484670,43.95,80367.37,4.4,0.02692,3e-05,3.28014]
[1777918489705,43.95,80371.7,4.4,0.02704,3e-05,3.29256]
[1777918494739,43.95,80379.22,4.4,0.02724,3e-05,3.31369]
[1777918499775,43.95,80375.14,4.4,0.02713,3e-05,3.30248]
[1777918504810,43.95,80366.54,4.4,0.02691,3e-05,3.27895]
[1777918507832,43.95,80353.83,4.4,0.02657,3e-05,3.2442]
[1777918512867,43.96,80351.56,4.4,0.02652,3e-05,3.23871]
[1777918517920,43.96,80350.9,4.4,0.02651,3e-05,3.23746]
[1777918517988,43.96,80350.9,4.4,0.02651,3e-05,3.23746]
[1777918522877,43.96,80351.18,4.4,0.02652,3e-05,3.23891]
[1777918523767,43.96,80344.03,4.4,0.02633,3e-05,3.21947]
[1777918524184,43.96,80344.03,4.4,0.02633,3e-05,3.21947]
[1777918524246,43.96,80330.44,4.4,0.02598,3e-05,3.18268]
[1777918524673,43.96,80330.44,4.4,0.02598,3e-05,3.18268]
[1777918525409,43.96,80330.44,4.4,0.02598,3e-05,3.18268]
[1777918525813,43.96,80319.18,4.4,0.02569,3e-05,3.15251]
[1777918526197,43.96,80319.18,4.4,0.02569,3e-05,3.15251]
[1777918528312,43.96,80296.15,4.4,0.02511,3e-05,3.09161]
[1777918528338,43.97,80283.34,4.4,0.02479,3e-05,3.05816]
[1777918530509,43.97,80292.35,4.4,0.02502,3e-05,3.08235]
[1777918531900,43.97,80286.64,4.4,0.02488,3e-05,3.06804]
[1777918533331,43.97,80278.4,4.4,0.02465,2e-05,3.04348]
[1777918539056,43.98,80276.24,4.4,0.02463,2e-05,3.04108]
[1777918544230,43.99,80280.58,4.4,0.02476,3e-05,3.05465]
[1777918550134,44.0,80285.78,4.4,0.02491,3e-05,3.07082]
[1777918555169,44.01,80291.73,4.4,0.02508,3e-05,3.08849]
[1777918560205,44.01,80302.1,4.4,0.02536,3e-05,3.11766]
[1777918565240,44.02,80301.7,4.4,0.02537,3e-05,3.11814]
[1777918568455,44.02,80301.97,4.4,0.02538,3e-05,3.11946]
[1777918574305,44.03,80303.67,4.4,0.02544,3e-05,3.12615]
[1777918574643,44.03,80303.67,4.4,0.02544,3e-05,3.12615]
[1777918580347,44.03,80313.5,4.4,0.02571,3e-05,3.15405]
[1777918585382,44.05,80313.53,4.4,0.02576,3e-05,3.15918]
[1777918590417,44.09,80310.28,4.4,0.02578,3e-05,3.16132]
[1777918595452,44.1,80307.98,4.4,0.02573,3e-05,3.15476]
[1777918600487,44.11,80303.13,4.4,0.02561,3e-05,3.14288]
[1777918602626,44.11,80297.02,4.4,0.02546,3e-05,3.12702]
[1777918607958,44.13,80292.53,4.4,0.02541,3e-05,3.12147]
[1777918613578,44.14,80292.85,4.4,0.02543,3e-05,3.12389]
[1777918615969,44.14,80301.5,4.4,0.02566,3e-05,3.14748]
[1777918617480,44.14,80306.75,4.4,0.0258,3e-05,3.16178]
[1777918618330,44.14,80300.54,4.4,0.02564,3e-05,3.14513]
[1777918618445,44.14,80300.54,4.4,0.02564,3e-05,3.14513]
[1777918622125,44.15,80281.74,4.4,0.02519,3e-05,3.09883]
[1777918623116,44.16,80286.28,4.4,0.02531,3e-05,3.11116]
[1777918629062,44.16,80287.79,4.4,0.02537,3e-05,3.11676]
[1777918635016,44.17,80286.57,4.4,0.02535,3e-05,3.11522]
[1777918641150,44.17,80287.22,4.4,0.02538,3e-05,3.11856]
[1777918646813,44.18,80284.1,4.4,0.02532,3e-05,3.11228]
[1777918651848,44.19,80282.41,4.4,0.02527,3e-05,3.1059]
[1777918656883,44.19,80270.83,4.4,0.02499,3e-05,3.07699]
[1777918661918,44.2,80268.25,4.4,0.02495,3e-05,3.07193]
[1777918665386,44.2,80266.16,4.4,0.0249,3e-05,3.06716]
[1777918670981,44.21,80278.73,4.4,0.02524,3e-05,3.10262]
[1777918676019,44.21,80288.19,4.4,0.02549,3e-05,3.12908]
[1777918681053,44.22,80286.34,4.4,0.02546,3e-05,3.12547]
[1777918684105,44.22,80286.1,4.4,0.02546,3e-05,3.12535]
[1777918687096,44.23,80263.38,4.4,0.02489,3e-05,3.06653]
[1777918689114,44.23,80247.67,4.4,0.02451,2e-05,3.02627]
[1777918690492,44.23,80247.67,4.4,0.02451,2e-05,3.02627]
[1777918696162,44.27,80252.15,4.4,0.02472,2e-05,3.04831]
[1777918701197,44.27,80249.42,4.4,0.02467,2e-05,3.04321]
[1777918701973,44.27,80249.42,4.4,0.02467,2e-05,3.04321]
[1777918707238,44.28,80249.43,4.4,0.0247,2e-05,3.04573]
[1777918712274,44.29,80251.33,4.4,0.02474,2e-05,3.04949]
[1777918717309,44.3,80243.28,4.4,0.02456,2e-05,3.03068]
[1777918722344,44.32,80240.86,4.4,0.02456,2e-05,3.03069]
[1777918723625,44.32,80240.86,4.4,0.02456,2e-05,3.03069]
[1777918729393,44.33,80240.42,4.4,0.02458,2e-05,3.03263]
[1777918734428,44.34,80243.01,4.4,0.02467,2e-05,3.04154]
[1777918738212,44.35,80245.36,4.4,0.02474,2e-05,3.04889]
[1777918743139,44.35,80254.27,4.4,0.02498,3e-05,3.07403]
[1777918748530,44.36,80255.64,4.4,0.02503,3e-05,3.07999]
[1777918753565,44.37,80251.3,4.4,0.02494,2e-05,3.07047]
[1777918758600,44.38,80250.99,4.4,0.02495,2e-05,3.07154]
[1777918763635,44.38,80262.86,4.4,0.02527,3e-05,3.1045]
[1777918768669,44.39,80262.68,4.4,0.02528,3e-05,3.10561]
[1777918773705,44.4,80262.92,4.4,0.02528,3e-05,3.10473]
[1777918778740,44.4,80262.05,4.4,0.02527,3e-05,3.10399]
[1777918783775,44.41,80255.73,4.4,0.02513,3e-05,3.08899]
[1777918788863,44.41,80252.38,4.4,0.02506,3e-05,3.08154]
[1777918794852,44.42,80246.97,4.4,0.02495,2e-05,3.06976]
[1777918799886,44.43,80247.6,4.4,0.02498,2e-05,3.07321]
[1777918803623,44.43,80242.3,4.4,0.02485,2e-05,3.0601]
[1777918808951,44.44,80240.09,4.4,0.02482,2e-05,3.05703]
[1777918813986,44.45,80234.71,4.4,0.02471,2e-05,3.045]
[1777918819021,44.46,80233.49,4.4,0.0247,2e-05,3.04385]
[1777918824056,44.46,80228.62,4.4,0.0246,2e-05,3.03329]
[1777918827077,44.47,80242.44,4.4,0.02495,2e-05,3.07042]
[1777918832112,44.47,80241.07,4.4,0.02491,2e-05,3.06535]
[1777918837147,44.48,80255.45,4.4,0.02529,3e-05,3.1048]
[1777918842185,44.49,80267.8,4.4,0.02562,3e-05,3.13884]
[1777918847220,44.49,80280.39,4.4,0.02595,3e-05,3.1734]
[1777918852255,44.49,80277.03,4.4,0.02587,3e-05,3.16528]
[1777918857290,44.5,80279.46,4.4,0.02594,3e-05,3.17266]
[1777918862325,44.5,80295.49,4.4,0.02636,3e-05,3.2165]
[1777918867360,44.5,80293.85,4.4,0.02633,3e-05,3.21248]
[1777918871388,44.5,80277.22,4.4,0.0259,3e-05,3.16824]
[1777918876423,44.51,80270.89,4.4,0.02575,3e-05,3.15232]
[1777918877312,44.51,80270.89,4.4,0.02575,3e-05,3.15232]
[1777918882466,44.51,80270.1,4.4,0.02574,3e-05,3.1514]
[1777918888509,44.51,80266.52,4.4,0.02566,3e-05,3.14305]
[1777918893544,44.52,80270.64,4.4,0.02575,3e-05,3.15167]
[1777918898581,44.52,80264.93,4.4,0.02561,3e-05,3.1375]
[1777918903616,44.53,80257.48,4.4,0.02543,3e-05,3.11882]
[1777918908651,44.53,80242.54,4.4,0.02507,3e-05,3.08089]
[1777918913686,44.54,80240.25,4.4,0.02503,2e-05,3.07647]
[1777918918721,44.54,80240.23,4.4,0.02504,2e-05,3.07802]
[1777918922680,44.55,80239.68,4.4,0.02504,2e-05,3.07755]
[1777918927785,44.59,80242.53,4.4,0.02522,3e-05,3.09633]
[1777918932820,44.62,80244.01,4.4,0.02534,3e-05,3.10929]
[1777918937855,44.63,80242.11,4.4,0.02531,3e-05,3.10565]
[1777918942889,44.64,80244.46,4.4,0.02541,3e-05,3.11603]
[1777918947925,44.65,80241.21,4.4,0.02534,3e-05,3.10882]
[1777918952960,44.65,80239.8,4.4,0.02529,3e-05,3.10314]
[1777918957996,44.66,80244.26,4.4,0.02542,3e-05,3.1162]
[1777918961482,44.66,80244.73,4.4,0.02543,3e-05,3.11797]
[1777918962028,44.66,80259.74,4.4,0.02582,3e-05,3.15792]
[1777918965774,44.67,80264.61,4.4,0.02597,3e-05,3.17332]
[1777918972098,44.67,80261.64,4.4,0.0259,3e-05,3.16681]
[1777918977133,44.68,80264.11,4.4,0.02598,3e-05,3.17431]
[1777918981161,44.68,80251.44,4.4,0.02566,3e-05,3.14137]
[1777918982335,44.68,80251.44,4.4,0.02566,3e-05,3.14137]
[1777918988214,44.69,80248.76,4.4,0.02561,3e-05,3.13604]
[1777918993249,44.69,80245.45,4.4,0.02554,3e-05,3.12851]
[1777918996347,44.69,80245.79,4.4,0.02555,3e-05,3.12989]
[1777919002312,44.71,80243.51,4.4,0.02555,3e-05,3.12991]
[1777919007347,44.72,80243.81,4.4,0.02557,3e-05,3.13188]
[1777919012382,44.72,80248.42,4.4,0.02567,3e-05,3.1418]
[1777919017417,44.74,80237.47,4.4,0.02543,3e-05,3.11616]
[1777919023459,44.74,80239.65,4.4,0.0255,3e-05,3.12343]
[1777919024273,44.74,80239.65,4.4,0.0255,3e-05,3.12343]
[1777919026664,44.75,80238.49,4.4,0.02549,3e-05,3.12311]
[1777919031723,44.79,80234.57,4.4,0.02549,3e-05,3.12274]
[1777919032049,44.79,80221.61,4.4,0.02517,2e-05,3.08906]
[1777919032523,44.79,80206.98,4.4,0.02481,2e-05,3.05139]
[1777919037060,44.82,80209.38,4.4,0.02494,2e-05,3.0651]
[1777919038954,44.82,80228.49,4.4,0.02542,3e-05,3.11551]
[1777919044149,44.83,80228.61,4.4,0.02544,3e-05,3.11728]
[1777919044838,44.83,80210.64,4.4,0.02499,2e-05,3.07066]
[1777919045247,44.83,80210.64,4.4,0.02499,2e-05,3.07066]
[1777919050251,44.83,80210.34,4.4,0.025,2e-05,3.0715]
[1777919052230,44.85,80200.8,4.4,0.0248,2e-05,3.05058]
[1777919057699,44.89,80203.78,4.4,0.02499,2e-05,3.06952]
[1777919062733,44.89,80202.08,4.4,0.02496,2e-05,3.06669]
[1777919067769,44.9,80204.97,4.4,0.02505,2e-05,3.07573]
[1777919072805,44.91,80210.86,4.4,0.02518,2e-05,3.08915]
[1777919077841,44.91,80207.19,4.4,0.0251,2e-05,3.08107]
[1777919082876,44.92,80208.47,4.4,0.02515,2e-05,3.08585]
[1777919087912,44.93,80217.58,4.4,0.02541,3e-05,3.11339]
[1777919092949,44.94,80220.13,4.4,0.02549,3e-05,3.12123]
[1777919097983,44.94,80220.35,4.4,0.02551,3e-05,3.12294]
[1777919103018,44.94,80218.24,4.4,0.02546,3e-05,3.11848]
[1777919109065,44.95,80221.19,4.4,0.02555,3e-05,3.12749]
[1777919112702,44.95,80221.92,4.4,0.02557,3e-05,3.13001]
[1777919118129,44.96,80217.25,4.4,0.02547,3e-05,3.11926]
[1777919122177,44.96,80216.29,4.4,0.02545,3e-05,3.1172]
[1777919122161,44.96,80190.57,4.4,0.02481,2e-05,3.05069]
[1777919127197,44.97,80191.19,4.4,0.02485,2e-05,3.05423]
[1777919128399,44.97,80191.19,4.4,0.02485,2e-05,3.05423]
[1777919134246,44.97,80189.88,4.4,0.02481,2e-05,3.04962]
[1777919139281,44.98,80182.78,4.4,0.02466,2e-05,3.0336]
[1777919144316,44.99,80184.26,4.4,0.02471,2e-05,3.03929]
[1777919149352,45.0,80186.93,4.4,0.0248,2e-05,3.04797]
[1777919154744,45.0,80188.44,4.4,0.02485,2e-05,3.05328]
[1777919155546,45.0,80183.89,4.4,0.02474,2e-05,3.04194]
[1777919156067,45.0,80170.02,4.4,0.0244,2e-05,3.00685]
[1777919160660,45.04,80172.61,4.4,0.02456,2e-05,3.02291]
[1777919160662,45.04,80172.61,4.4,0.02456,2e-05,3.02291]
[1777919161337,45.06,80176.71,4.4,0.0247,2e-05,3.03733]
[1777919165966,45.06,80187.16,4.4,0.02497,2e-05,3.06557]
[1777919171511,45.07,80189.62,4.4,0.02505,2e-05,3.07412]
[1777919176547,45.07,80186.27,4.4,0.02498,2e-05,3.06699]
[1777919181581,45.08,80174.61,4.4,0.02471,2e-05,3.03872]
[1777919186617,45.14,80164.43,4.4,0.02461,2e-05,3.02821]
[1777919191652,45.18,80174.78,4.4,0.02496,2e-05,3.0633]
[1777919196687,45.19,80175.79,4.4,0.025,2e-05,3.06748]
[1777919201721,45.2,80175.79,4.4,0.02501,2e-05,3.06901]
[1777919206797,45.2,80174.91,4.4,0.025,2e-05,3.06798]
[1777919206849,45.2,80159.82,4.4,0.02463,2e-05,3.02965]
[1777919212823,45.21,80153.4,4.4,0.0245,2e-05,3.01572]
[1777919217858,45.22,80151.72,4.4,0.02448,2e-05,3.01353]
[1777919219294,45.22,80152.78,4.4,0.02451,2e-05,3.01664]
[1777919224909,45.23,80148.43,4.4,0.02443,2e-05,3.0081]
[1777919225338,45.23,80148.43,4.4,0.02443,2e-05,3.0081]
[1777919230478,45.24,80146.38,4.4,0.0244,2e-05,3.00504]
[1777919231362,45.26,80146.58,4.4,0.02445,2e-05,3.00995]
[1777919233547,45.26,80148.62,4.4,0.02451,2e-05,3.01598]
[1777919239010,45.27,80145.54,4.4,0.02446,2e-05,3.01077]
[1777919243479,45.28,80152.02,4.4,0.02463,2e-05,3.02896]
[1777919249086,45.28,80155.32,4.4,0.02474,2e-05,3.03986]
[1777919249436,45.28,80155.32,4.4,0.02474,2e-05,3.03986]
[1777919255243,45.29,80161.87,4.4,0.02489,2e-05,3.05524]
[1777919261175,45.3,80151.56,4.4,0.02466,2e-05,3.03165]
[1777919261563,45.3,80151.56,4.4,0.02466,2e-05,3.03165]
[1777919267219,45.33,80147.18,4.4,0.02462,2e-05,3.02693]
[1777919272256,45.38,80143.19,4.4,0.02465,2e-05,3.0304]
[1777919277292,45.4,80143.93,4.4,0.02473,2e-05,3.03804]
[1777919282328,45.41,80147.32,4.4,0.02483,2e-05,3.04866]
[1777919285990,45.41,80152.47,4.4,0.02497,2e-05,3.06296]
[1777919291394,45.44,80159.09,4.4,0.02521,2e-05,3.08779]
[1777919296429,45.48,80162.09,4.4,0.02537,2e-05,3.10517]
[1777919301464,45.48,80165.33,4.4,0.02547,2e-05,3.11492]
[1777919302967,45.48,80165.33,4.4,0.02547,2e-05,3.11492]
[1777919309073,45.49,80168.02,4.4,0.02555,2e-05,3.12346]
[1777919314556,45.5,80178.82,4.4,0.02581,3e-05,3.14971]
[1777919319591,45.5,80179.73,4.4,0.02584,3e-05,3.15302]
[1777919324626,45.5,80182.98,4.4,0.02593,3e-05,3.16236]
[1777919329661,45.51,80191.35,4.4,0.02615,3e-05,3.18499]
[1777919334695,45.51,80191.11,4.4,0.02615,3e-05,3.18489]
[1777919339731,45.51,80195.59,4.4,0.02627,3e-05,3.19711]
[1777919343759,45.51,80209.53,4.4,0.02663,3e-05,3.23421]
[1777919348794,45.51,80212.66,4.4,0.02671,3e-05,3.24255]
[1777919353829,45.51,80221.54,4.4,0.02694,3e-05,3.26614]
[1777919359396,45.51,80233.31,4.4,0.02724,3e-05,3.29754]
[1777919359429,45.51,80233.31,4.4,0.02724,3e-05,3.29754]
[1777919359442,45.51,80233.31,4.4,0.02724,3e-05,3.29754]
[1777919363571,45.51,80246.83,4.4,0.0276,3e-05,3.33348]
[1777919363576,45.51,80246.83,4.4,0.0276,3e-05,3.33348]
[1777919369941,45.5,80247.03,4.4,0.02759,3e-05,3.33292]
[1777919374976,45.5,80253.2,4.4,0.02772,3e-05,3.3453]
[1777919380012,45.5,80256.15,4.4,0.02779,3e-05,3.35233]
[1777919385046,45.49,80259.68,4.4,0.02787,3e-05,3.36092]
[1777919390081,45.49,80254.68,4.4,0.02773,3e-05,3.34628]
[1777919395116,45.48,80256.45,4.4,0.02776,3e-05,3.35015]
[1777919400152,45.48,80256.52,4.4,0.02776,3e-05,3.34934]
[1777919405187,45.48,80255.19,4.4,0.02771,3e-05,3.34471]
[1777919410222,45.47,80253.32,4.4,0.02765,3e-05,3.3387]
[1777919412236,45.47,80240.46,4.4,0.02731,3e-05,3.30348]
[1777919417272,45.47,80233.56,4.4,0.02712,3e-05,3.28434]
[1777919422308,45.47,80233.46,4.4,0.02711,3e-05,3.28361]
[1777919427343,45.47,80229.82,4.4,0.02701,3e-05,3.27339]
[1777919432380,45.47,80233.67,4.4,0.02708,3e-05,3.27989]
[1777919437415,45.46,80240.76,4.4,0.02727,3e-05,3.29851]
[1777919442452,45.46,80241.14,4.4,0.02727,3e-05,3.29886]
[1777919447488,45.46,80242.78,4.4,0.02731,3e-05,3.30266]
[1777919452523,45.46,80242.73,4.4,0.0273,3e-05,3.30184]
[1777919457557,45.45,80242.58,4.4,0.02729,3e-05,3.3006]
[1777919462595,45.45,80249.44,4.4,0.02746,3e-05,3.3184]
[1777919468638,45.45,80244.67,4.4,0.02732,3e-05,3.3044]
[1777919473673,45.44,80237.41,4.4,0.02713,3e-05,3.2842]
[1777919478708,45.44,80231.78,4.4,0.02697,3e-05,3.2686]
[1777919483743,45.44,80232.04,4.4,0.02698,3e-05,3.26885]
[1777919488780,45.44,80237.57,4.4,0.02712,3e-05,3.28323]
[1777919493829,45.44,80239.41,4.4,0.02713,3e-05,3.28408]
[1777919498862,45.44,80233.28,4.4,0.02696,3e-05,3.26704]
[1777919503898,45.43,80233.01,4.4,0.02695,3e-05,3.26589]
[1777919506919,45.43,80247.69,4.4,0.02734,3e-05,3.3051]
[1777919512961,45.43,80239.68,4.4,0.02712,3e-05,3.28267]
[1777919514366,45.43,80239.68,4.4,0.02712,3e-05,3.28267]
[1777919520016,45.43,80245.16,4.4,0.02725,3e-05,3.29662]
[1777919525047,45.42,80253.39,4.4,0.02746,3e-05,3.31806]
[1777919526566,45.42,80253.39,4.4,0.02746,3e-05,3.31806]
[1777919536124,45.42,80253.03,4.4,0.02743,3e-05,3.31511]
[1777919541161,45.41,80244.18,4.4,0.02719,3e-05,3.29053]
[1777919546196,45.41,80244.44,4.4,0.02719,3e-05,3.29064]
[1777919547023,45.41,80244.44,4.4,0.02719,3e-05,3.29064]
[1777919552238,45.41,80241.58,4.4,0.02708,3e-05,3.27879]
[1777919557423,45.41,80239.09,4.4,0.02702,3e-05,3.27173]
[1777919563315,45.41,80241.2,4.4,0.02706,3e-05,3.27675]
[1777919568350,45.4,80237.98,4.4,0.02698,3e-05,3.26764]
[1777919573385,45.4,80239.87,4.4,0.02702,3e-05,3.27227]
[1777919578420,45.4,80243.16,4.4,0.0271,3e-05,3.28055]
[1777919583454,45.4,80242.24,4.4,0.02707,3e-05,3.27751]
[1777919588490,45.4,80235.63,4.4,0.02689,3e-05,3.25924]
[1777919593525,45.39,80240.64,4.4,0.02702,3e-05,3.27228]
[1777919598560,45.39,80240.35,4.4,0.02701,3e-05,3.27098]
[1777919602588,45.39,80252.34,4.4,0.02732,3e-05,3.30286]
[1777919607623,45.39,80252.54,4.4,0.02732,3e-05,3.3026]
[1777919612657,45.39,80256.42,4.4,0.02738,3e-05,3.30883]
[1777919617693,45.38,80253.11,4.4,0.02729,3e-05,3.2989]
[1777919622728,45.38,80253.52,4.4,0.02729,3e-05,3.29933]
[1777919628770,45.38,80257.37,4.4,0.02738,3e-05,3.30885]
[1777919633805,45.37,80260.44,4.4,0.02746,3e-05,3.3164]
[1777919638840,45.37,80257.73,4.4,0.02738,3e-05,3.30824]
[1777919643875,45.37,80251.54,4.4,0.02721,3e-05,3.29092]
[1777919648909,45.37,80254.52,4.4,0.02728,3e-05,3.29836]
[1777919653945,45.36,80262.12,4.4,0.02748,3e-05,3.3183]
[1777919658980,45.36,80274.1,4.4,0.02779,3e-05,3.35004]
[1777919663600,45.36,80279.37,4.4,0.02792,3e-05,3.36382]
[1777919663866,45.36,80279.64,4.4,0.02793,3e-05,3.36434]
[1777919665421,45.36,80279.21,4.4,0.02791,3e-05,3.36293]
[1777919671064,45.35,80279.47,4.4,0.02788,3e-05,3.35862]
[1777919676099,45.35,80271.22,4.4,0.02765,3e-05,3.3351]
[1777919681134,45.34,80275.35,4.4,0.02775,3e-05,3.34555]
[1777919686170,45.34,80277.23,4.4,0.02779,3e-05,3.34989]
[1777919691205,45.34,80280.66,4.4,0.02787,3e-05,3.35845]
[1777919696240,45.33,80288.45,4.4,0.02808,3e-05,3.379]
[1777919700045,45.33,80292.41,4.4,0.02818,3e-05,3.3893]
[1777919705303,45.33,80293.39,4.4,0.02819,3e-05,3.39067]
[1777919710385,45.32,80296.76,4.4,0.02827,3e-05,3.39905]
[1777919710403,45.32,80277.35,4.4,0.02775,3e-05,3.34541]
[1777919717387,45.32,80271.81,4.4,0.02759,3e-05,3.32935]
[1777919722422,45.32,80271.01,4.4,0.02756,3e-05,3.32651]
[1777919725443,45.32,80254.63,4.4,0.02712,3e-05,3.28174]
[1777919730479,45.32,80253.87,4.4,0.0271,3e-05,3.27947]
[1777919735514,45.31,80252.96,4.4,0.02705,3e-05,3.27326]
[1777919740549,45.31,80254.89,4.4,0.02709,3e-05,3.27818]
[1777919745584,45.31,80251.14,4.4,0.02699,3e-05,3.26779]
[1777919750618,45.31,80251.26,4.4,0.02699,3e-05,3.26789]
[1777919755654,45.31,80253.43,4.4,0.02705,3e-05,3.27348]
[1777919760689,45.31,80251.36,4.4,0.02699,3e-05,3.26764]
[1777919762438,45.31,80251.53,4.4,0.027,3e-05,3.26805]
[1777919762538,45.31,80251.53,4.4,0.027,3e-05,3.26805]
[1777919767411,45.31,80253.59,4.4,0.02705,3e-05,3.27333]
[1777919770909,45.31,80253.17,4.4,0.02703,3e-05,3.27197]
[1777919776801,45.31,80257.51,4.4,0.02714,3e-05,3.28333]
[1777919783850,45.3,80262.67,4.4,0.02727,3e-05,3.29666]
[1777919784744,45.3,80262.67,4.4,0.02727,3e-05,3.29666]
[1777919785445,45.3,80262.42,4.4,0.02727,3e-05,3.29589]
[1777919790576,45.3,80277.03,4.4,0.02765,3e-05,3.33488]
[1777919790873,45.3,80277.03,4.4,0.02765,3e-05,3.33488]
[1777919790888,45.3,80277.03,4.4,0.02765,3e-05,3.33488]
[1777919790899,45.3,80263.0,4.4,0.02728,3e-05,3.29672]
[1777919791906,45.3,80248.38,4.4,0.02686,3e-05,3.25368]
[1777919792179,45.3,80248.38,4.4,0.02686,3e-05,3.25368]
[1777919792696,45.3,80248.38,4.4,0.02686,3e-05,3.25368]
[1777919792758,45.3,80248.38,4.4,0.02686,3e-05,3.25368]
[1777919793424,45.3,80243.16,4.4,0.02672,3e-05,3.23912]
[1777919794029,45.3,80243.16,4.4,0.02672,3e-05,3.23912]
[1777919795645,45.3,80241.49,4.4,0.02667,3e-05,3.23419]
[1777919796609,45.3,80243.74,4.4,0.02673,3e-05,3.24022]
[1777919799900,45.29,80244.87,4.4,0.02675,3e-05,3.24183]
[1777919804998,45.28,80249.36,4.4,0.02683,3e-05,3.25051]
[1777919810033,45.27,80248.24,4.4,0.02678,3e-05,3.24508]
[1777919814440,45.26,80257.64,4.4,0.02701,3e-05,3.26886]
[1777919820103,45.26,80254.31,4.4,0.02691,3e-05,3.25915]
[1777919825138,45.26,80254.34,4.4,0.02691,3e-05,3.25909]
[1777919828281,45.26,80253.8,4.4,0.0269,3e-05,3.25759]
[1777919830516,45.26,80245.77,4.4,0.02668,3e-05,3.23555]
[1777919831184,45.26,80243.91,4.4,0.02663,3e-05,3.23012]
[1777919833001,45.26,80242.7,4.4,0.0266,3e-05,3.22646]
[1777919833121,45.26,80242.7,4.4,0.0266,3e-05,3.22646]
[1777919835214,45.25,80229.28,4.4,0.02624,3e-05,3.18949]
[1777919840270,45.25,80229.23,4.4,0.02622,3e-05,3.1882]
[1777919842456,45.24,80230.37,4.4,0.02624,3e-05,3.19005]
[1777919842509,45.24,80223.2,4.4,0.02605,3e-05,3.17071]
[1777919844368,45.24,80220.07,4.4,0.02597,3e-05,3.1615]
[1777919844414,45.23,80219.5,4.4,0.02594,3e-05,3.15905]
[1777919850380,45.21,80219.23,4.4,0.02586,3e-05,3.15071]
[1777919850381,45.21,80219.23,4.4,0.02586,3e-05,3.15071]
[1777919853726,45.19,80218.67,4.4,0.02579,3e-05,3.14282]
[1777919856303,45.17,80209.43,4.4,0.0255,3e-05,3.11274]
[1777919862409,45.13,80212.02,4.4,0.02547,3e-05,3.10946]
[1777919867444,45.11,80209.95,4.4,0.02534,3e-05,3.09693]
[1777919872479,45.08,80209.07,4.4,0.02525,2e-05,3.08767]
[1777919875253,45.07,80209.41,4.4,0.02523,2e-05,3.08578]
[1777919875500,45.07,80209.89,4.4,0.02523,2e-05,3.08565]
[1777919876463,45.07,80209.89,4.4,0.02523,2e-05,3.08565]
[1777919876507,45.06,80209.56,4.4,0.02522,2e-05,3.08402]
[1777919881542,45.07,80211.6,4.4,0.02528,2e-05,3.09073]
[1777919886823,45.07,80212.63,4.4,0.02532,3e-05,3.09451]
[1777919892060,45.08,80207.9,4.4,0.02522,2e-05,3.08391]
[1777919897654,45.09,80210.79,4.4,0.02531,2e-05,3.0931]
[1777919898178,45.09,80210.79,4.4,0.02531,2e-05,3.0931]
[1777919903696,45.09,80208.85,4.4,0.02527,2e-05,3.08973]
[1777919908731,45.1,80207.07,4.4,0.02524,2e-05,3.08658]
[1777919910391,45.1,80207.19,4.4,0.02525,2e-05,3.08718]
[1777919914335,45.1,80207.5,4.4,0.02524,2e-05,3.08579]
[1777919919808,45.11,80219.53,4.4,0.02556,3e-05,3.11864]
[1777919924843,45.11,80216.81,4.4,0.0255,3e-05,3.11274]
[1777919929878,45.12,80214.23,4.4,0.02545,3e-05,3.10724]
[1777919934913,45.12,80214.0,4.4,0.02546,3e-05,3.10784]
[1777919939948,45.13,80211.56,4.4,0.02541,3e-05,3.10266]
[1777919944983,45.13,80217.61,4.4,0.02557,3e-05,3.11967]
[1777919950018,45.13,80226.16,4.4,0.0258,3e-05,3.14311]
[1777919955055,45.14,80226.6,4.4,0.02582,3e-05,3.14535]
[1777919960090,45.14,80228.57,4.4,0.02588,3e-05,3.15139]
[1777919963924,45.14,80227.04,4.4,0.02584,3e-05,3.1477]
[1777919963974,45.14,80227.04,4.4,0.02584,3e-05,3.1477]
[1777919965443,45.14,80226.51,4.4,0.02583,3e-05,3.14664]
[1777919965954,45.14,80226.51,4.4,0.02583,3e-05,3.14664]
[1777919971167,45.15,80236.93,4.4,0.02608,3e-05,3.17179]
[1777919976201,45.15,80237.99,4.4,0.02611,3e-05,3.17522]
[1777919981237,45.15,80237.19,4.4,0.0261,3e-05,3.17366]
[1777919986271,45.16,80249.16,4.4,0.02641,3e-05,3.20596]
[1777919991307,45.16,80251.69,4.4,0.02648,3e-05,3.21297]
[1777919995335,45.16,80239.51,4.4,0.02617,3e-05,3.18088]
[1777920000369,45.16,80238.98,4.4,0.02616,3e-05,3.18002]
[1777920005405,45.16,80240.12,4.4,0.0262,3e-05,3.18357]
[1777920010444,45.16,80239.96,4.4,0.0262,3e-05,3.18367]
[1777920015479,45.16,80239.65,4.4,0.02619,3e-05,3.18337]
[1777920020514,45.17,80240.42,4.4,0.02622,3e-05,3.18595]
[1777920025550,45.17,80239.59,4.4,0.0262,3e-05,3.18426]
[1777920030584,45.17,80250.53,4.4,0.02649,3e-05,3.21383]
[1777920034392,45.17,80246.11,4.4,0.02635,3e-05,3.19882]
[1777920038641,45.17,80251.19,4.4,0.02648,3e-05,3.21263]
[1777920044681,45.17,80251.71,4.4,0.0265,3e-05,3.2144]
[1777920049717,45.17,80245.85,4.4,0.02635,3e-05,3.19908]
[1777920055759,45.18,80245.29,4.4,0.02634,3e-05,3.19811]
[1777920060794,45.18,80245.1,4.4,0.02634,3e-05,3.19801]
[1777920061847,45.18,80245.1,4.4,0.02634,3e-05,3.19801]
[1777920065566,45.18,80252.0,4.4,0.02652,3e-05,3.21673]
[1777920070864,45.18,80251.04,4.4,0.0265,3e-05,3.21431]
[1777920075899,45.18,80251.29,4.4,0.02651,3e-05,3.21529]
[1777920080933,45.18,80252.05,4.4,0.02653,3e-05,3.21761]
[1777920086588,45.18,80251.5,4.4,0.02652,3e-05,3.21636]
[1777920092012,45.19,80242.92,4.4,0.02628,3e-05,3.19061]
[1777920097047,45.19,80242.5,4.4,0.02627,3e-05,3.18997]
[1777920099061,45.19,80229.08,4.4,0.02593,3e-05,3.15468]
[1777920104098,45.19,80217.71,4.4,0.02565,3e-05,3.12564]
[1777920109134,45.19,80221.77,4.4,0.02576,3e-05,3.13722]
[1777920114169,45.2,80221.21,4.4,0.02576,3e-05,3.13666]
[1777920119204,45.2,80221.7,4.4,0.02578,3e-05,3.13906]
[1777920122500,45.2,80221.59,4.4,0.02578,3e-05,3.13933]
[1777920128270,45.21,80220.48,4.4,0.02576,3e-05,3.13756]
[1777920129379,45.21,80220.48,4.4,0.02576,3e-05,3.13756]
[1777920135854,45.21,80218.1,4.4,0.02572,3e-05,3.1325]
[1777920142641,45.22,80221.79,4.4,0.02582,3e-05,3.14329]
[1777920148411,45.22,80226.56,4.4,0.02595,3e-05,3.15719]
[1777920153446,45.22,80225.66,4.4,0.02591,3e-05,3.15224]
[1777920158480,45.23,80225.07,4.4,0.02591,3e-05,3.15156]
[1777920164525,45.23,80225.42,4.4,0.02593,3e-05,3.15353]
[1777920169559,45.24,80227.59,4.4,0.02599,3e-05,3.16008]
[1777920174599,45.24,80217.21,4.4,0.02573,3e-05,3.13369]
[1777920179633,45.24,80216.4,4.4,0.02572,3e-05,3.13259]
[1777920184669,45.25,80216.12,4.4,0.02573,3e-05,3.13286]
[1777920189704,45.25,80212.38,4.4,0.02564,3e-05,3.1241]
[1777920194739,45.25,80212.83,4.4,0.02566,3e-05,3.12628]
[1777920198767,45.26,80194.23,4.4,0.02521,2e-05,3.07877]
[1777920201012,45.26,80194.67,4.4,0.02522,2e-05,3.08018]
[1777920201083,45.26,80197.64,4.4,0.0253,2e-05,3.08812]
[1777920206824,45.25,80199.39,4.4,0.02532,2e-05,3.0905]
[1777920211858,45.24,80194.11,4.4,0.02514,2e-05,3.07182]
[1777920216894,45.24,80196.38,4.4,0.02518,2e-05,3.07603]
[1777920221930,45.23,80190.73,4.4,0.02503,2e-05,3.05979]
[1777920226965,45.23,80186.11,4.4,0.0249,2e-05,3.04637]
[1777920232000,45.22,80180.8,4.4,0.02475,2e-05,3.03125]
[1777920232905,45.22,80180.8,4.4,0.02475,2e-05,3.03125]
[1777920235345,45.22,80173.22,4.4,0.02456,2e-05,3.01138]
[1777920235864,45.22,80166.97,4.4,0.02441,2e-05,2.99526]
[1777920235913,45.22,80166.97,4.4,0.02441,2e-05,2.99526]
[1777920236028,45.22,80162.77,4.4,0.02431,2e-05,2.98441]
[1777920236409,45.22,80162.77,4.4,0.02431,2e-05,2.98441]
[1777920239375,45.21,80161.13,4.4,0.02424,2e-05,2.97779]
[1777920240056,45.2,80158.86,4.4,0.02416,2e-05,2.96962]
[1777920240528,45.2,80158.86,4.4,0.02416,2e-05,2.96962]
[1777920240588,45.2,80158.86,4.4,0.02416,2e-05,2.96962]
[1777920241063,45.2,80156.54,4.4,0.02411,2e-05,2.96361]
[1777920246100,45.17,80153.91,4.4,0.02399,2e-05,2.95109]
[1777920251139,45.15,80151.93,4.4,0.02388,2e-05,2.94036]
[1777920254302,45.14,80162.32,4.4,0.02411,2e-05,2.96412]
[1777920254365,45.14,80162.78,4.4,0.02411,2e-05,2.96409]
[1777920255845,45.13,80166.92,4.4,0.0242,2e-05,2.97334]
[1777920256397,45.13,80166.92,4.4,0.0242,2e-05,2.97334]
[1777920257972,45.13,80167.26,4.4,0.0242,2e-05,2.97388]
[1777920263219,45.13,80166.65,4.4,0.02418,2e-05,2.97143]
[1777920263627,45.13,80166.65,4.4,0.02418,2e-05,2.97143]
[1777920265309,45.13,80160.55,4.4,0.02403,2e-05,2.95592]
[1777920265361,45.13,80160.55,4.4,0.02403,2e-05,2.95592]
[1777920265345,45.13,80156.84,4.4,0.02394,2e-05,2.94646]
[1777920266162,45.13,80156.84,4.4,0.02394,2e-05,2.94646]
[1777920266241,45.13,80157.11,4.4,0.02395,2e-05,2.94703]
[1777920270766,45.13,80159.44,4.4,0.024,2e-05,2.95246]
[1777920272674,45.12,80161.33,4.4,0.02401,2e-05,2.95372]
[1777920273528,45.12,80161.62,4.4,0.02402,2e-05,2.95435]
[1777920278905,45.12,80161.92,4.4,0.02402,2e-05,2.95457]
[1777920278949,45.12,80161.92,4.4,0.02402,2e-05,2.95457]
[1777920279050,45.12,80161.92,4.4,0.02402,2e-05,2.95447]
[1777920284341,45.1,80161.56,4.4,0.02397,2e-05,2.94901]
[1777920287838,45.08,80161.44,4.4,0.02391,2e-05,2.94308]
[1777920292376,45.07,80166.83,4.4,0.024,2e-05,2.95212]
[1777920298336,45.04,80167.25,4.4,0.02395,2e-05,2.94758]
[1777920298378,45.04,80167.17,4.4,0.02394,2e-05,2.94626]
[1777920299759,45.03,80167.51,4.4,0.02394,2e-05,2.946]
[1777920300282,45.03,80167.51,4.4,0.02394,2e-05,2.946]
[1777920300298,45.03,80167.51,4.4,0.02394,2e-05,2.946]
[1777920300307,45.03,80168.11,4.4,0.02395,2e-05,2.94744]
[1777920300738,45.03,80168.11,4.4,0.02395,2e-05,2.94744]
[1777920302493,45.03,80151.57,4.4,0.02354,2e-05,2.90386]
[1777920305514,45.01,80135.68,4.4,0.02314,2e-05,2.86158]
[1777920309542,45.0,80136.95,4.4,0.02313,2e-05,2.8609]
[1777920314577,44.98,80130.12,4.4,0.02292,2e-05,2.8394]
[1777920319612,44.96,80138.61,4.4,0.02308,2e-05,2.85559]
[1777920324647,44.94,80139.36,4.4,0.02305,2e-05,2.85262]
[1777920329682,44.93,80134.2,4.4,0.02288,2e-05,2.83525]
[1777920334717,44.91,80131.08,4.4,0.02274,2e-05,2.81987]
[1777920339753,44.89,80131.47,4.4,0.02271,2e-05,2.81636]
[1777920344788,44.87,80130.73,4.4,0.02265,2e-05,2.8102]
[1777920349823,44.86,80130.59,4.4,0.02261,2e-05,2.80557]
[1777920353191,44.85,80126.37,4.4,0.02249,2e-05,2.79362]
[1777920358886,44.83,80134.38,4.4,0.02262,2e-05,2.8073]
[1777920363921,44.81,80135.13,4.4,0.0226,2e-05,2.80487]
[1777920369520,44.79,80126.34,4.4,0.02236,2e-05,2.77943]
[1777920372591,44.78,80125.35,4.4,0.02231,2e-05,2.77468]
[1777920376264,44.78,80128.04,4.4,0.02235,2e-05,2.77886]
[1777920381192,44.76,80132.56,4.4,0.02242,2e-05,2.78583]
[1777920387083,44.74,80132.2,4.4,0.02236,2e-05,2.7795]
[1777920392118,44.72,80132.45,4.4,0.0223,2e-05,2.77314]
[1777920397480,44.71,80133.87,4.4,0.02231,2e-05,2.7736]
[1777920397745,44.71,80135.03,4.4,0.02233,2e-05,2.77567]
[1777920398023,44.71,80135.03,4.4,0.02233,2e-05,2.77567]
[1777920398160,44.71,80149.97,4.4,0.02266,2e-05,2.81127]
[1777920399039,44.71,80149.97,4.4,0.02266,2e-05,2.81127]
[1777920401141,44.7,80159.33,4.4,0.02286,2e-05,2.83256]
[1777920406217,44.68,80157.46,4.4,0.02277,2e-05,2.82296]
[1777920411252,44.66,80159.06,4.4,0.02277,2e-05,2.82272]
[1777920411623,44.66,80159.06,4.4,0.02277,2e-05,2.82272]
[1777920417294,44.64,80152.34,4.4,0.02257,2e-05,2.80148]
[1777920422329,44.63,80156.93,4.4,0.02263,2e-05,2.80867]
[1777920427364,44.61,80158.82,4.4,0.02264,2e-05,2.8092]
[1777920432400,44.6,80148.39,4.4,0.02236,2e-05,2.77967]
[1777920436430,44.59,80134.52,4.4,0.02202,2e-05,2.74304]
[1777920441465,44.57,80131.27,4.4,0.02191,2e-05,2.73171]
[1777920442852,44.57,80131.16,4.4,0.0219,2e-05,2.73076]
[1777920448513,44.55,80136.78,4.4,0.02199,2e-05,2.74013]
[1777920453554,44.54,80134.64,4.4,0.02188,2e-05,2.72778]
[1777920458590,44.52,80135.06,4.4,0.02185,2e-05,2.72549]
[1777920463625,44.51,80145.05,4.4,0.02205,2e-05,2.74611]
[1777920468660,44.5,80148.58,4.4,0.02209,2e-05,2.75116]
[1777920473695,44.48,80152.09,4.4,0.02214,2e-05,2.75609]
[1777920478730,44.47,80151.06,4.4,0.02208,2e-05,2.75008]
[1777920484772,44.45,80151.72,4.4,0.02206,2e-05,2.74747]
[1777920489807,44.44,80138.87,4.4,0.02174,2e-05,2.71324]
[1777920494842,44.43,80136.23,4.4,0.02165,2e-05,2.7038]
[1777920499876,44.41,80133.89,4.4,0.02157,2e-05,2.69519]
[1777920504912,44.4,80132.83,4.4,0.02152,2e-05,2.68971]
[1777920509947,44.39,80135.06,4.4,0.02154,2e-05,2.69209]
[1777920514982,44.38,80131.95,4.4,0.02142,2e-05,2.67872]
[1777920520017,44.37,80130.53,4.4,0.02136,2e-05,2.67258]
[1777920525052,44.36,80130.03,4.4,0.02132,2e-05,2.66868]
[1777920530087,44.35,80118.51,4.4,0.02105,2e-05,2.63889]
[1777920535122,44.34,80105.0,4.4,0.02073,2e-05,2.6049]
[1777920540157,44.33,80109.52,4.4,0.02081,2e-05,2.61324]
[1777920545192,44.32,80117.81,4.4,0.02097,2e-05,2.63029]
[1777920550228,44.31,80122.45,4.4,0.02104,2e-05,2.63864]
[1777920555263,44.3,80124.65,4.4,0.02107,2e-05,2.64123]
[1777920560298,44.29,80132.1,4.4,0.0212,2e-05,2.65616]
[1777920564550,44.28,80131.08,4.4,0.02117,2e-05,2.65214]
[1777920564552,44.28,80131.08,4.4,0.02117,2e-05,2.65214]
[1777920564562,44.28,80131.08,4.4,0.02117,2e-05,2.65214]
[1777920565058,44.28,80130.97,4.4,0.02116,2e-05,2.65135]
[1777920570368,44.27,80126.17,4.4,0.02103,2e-05,2.63695]
[1777920575403,44.26,80125.69,4.4,0.02097,2e-05,2.63028]
[1777920579270,44.25,80121.67,4.4,0.02087,2e-05,2.61939]
[1777920584466,44.24,80129.11,4.4,0.021,2e-05,2.63405]
[1777920589501,44.23,80130.09,4.4,0.021,2e-05,2.63386]
[1777920594536,44.22,80134.34,4.4,0.02107,2e-05,2.64135]
[1777920598563,44.21,80148.85,4.4,0.02137,2e-05,2.67364]
[1777920603599,44.2,80153.88,4.4,0.02146,2e-05,2.68278]
[1777920605172,44.2,80151.99,4.4,0.02141,2e-05,2.67769]
[1777920606678,44.2,80161.97,4.4,0.02162,2e-05,2.70097]
[1777920608151,44.19,80158.82,4.4,0.02154,2e-05,2.69223]
[1777920613299,44.18,80153.15,4.4,0.02139,2e-05,2.67575]
[1777920614552,44.18,80144.68,4.4,0.0212,2e-05,2.65505]
[1777920620718,44.16,80146.76,4.4,0.02121,2e-05,2.65621]
[1777920625753,44.15,80145.01,4.4,0.02114,2e-05,2.64889]
[1777920630788,44.14,80143.63,4.4,0.02108,2e-05,2.64302]
[1777920636830,44.13,80143.51,4.4,0.02103,2e-05,2.6366]
[1777920641865,44.12,80135.15,4.4,0.02082,2e-05,2.61452]
[1777920646900,44.11,80134.21,4.4,0.02078,2e-05,2.60992]
[1777920651936,44.1,80133.49,4.4,0.02074,2e-05,2.60584]
[1777920653951,44.09,80120.71,4.4,0.02046,2e-05,2.57514]
[1777920655541,44.09,80120.71,4.4,0.02046,2e-05,2.57514]
[1777920656372,44.09,80119.35,4.4,0.02042,2e-05,2.57156]
[1777920659308,44.09,80111.55,4.4,0.02025,2e-05,2.5523]
[1777920665028,44.08,80101.2,4.4,0.02,2e-05,2.52597]
[1777920670063,44.07,80114.73,4.4,0.02027,2e-05,2.55537]
[1777920675098,44.06,80114.51,4.4,0.02025,2e-05,2.55296]
[1777920680133,44.05,80115.03,4.4,0.02025,2e-05,2.55231]
[1777920685168,44.05,80115.32,4.4,0.02023,2e-05,2.55116]
[1777920690203,44.04,80114.7,4.4,0.0202,2e-05,2.54794]
[1777920695238,44.03,80113.28,4.4,0.02014,2e-05,2.53997]
[1777920700275,44.03,80110.25,4.4,0.02006,2e-05,2.53135]
[1777920705310,44.02,80108.05,4.4,0.01999,2e-05,2.52473]
[1777920710345,44.01,80108.47,4.4,0.01999,2e-05,2.52414]
[1777920715380,44.01,80116.22,4.4,0.02014,2e-05,2.54032]
[1777920719401,44.0,80110.22,4.4,0.02,2e-05,2.52557]
[1777920723536,44.0,80107.57,4.4,0.01993,2e-05,2.5183]
[1777920729480,43.99,80104.93,4.4,0.01986,2e-05,2.51022]
[1777920735522,43.98,80104.86,4.4,0.01984,2e-05,2.50835]
[1777920740557,43.98,80104.28,4.4,0.01982,2e-05,2.50562]
[1777920741510,43.98,80104.28,4.4,0.01982,2e-05,2.50562]
[1777920741550,43.98,80104.28,4.4,0.01982,2e-05,2.50562]
[1777920741767,43.98,80087.85,4.4,0.01947,2e-05,2.46811]
[1777920744801,43.97,80085.69,4.4,0.01942,2e-05,2.4628]
[1777920744903,43.97,80068.4,4.4,0.01907,2e-05,2.42393]
[1777920746910,43.97,80068.81,4.4,0.01908,2e-05,2.4247]
[1777920747663,43.97,80071.77,4.4,0.01913,2e-05,2.43099]
[1777920747952,43.97,80071.77,4.4,0.01913,2e-05,2.43099]
[1777920750137,43.97,80083.13,4.4,0.01936,2e-05,2.45605]
[1777920750397,43.97,80083.13,4.4,0.01936,2e-05,2.45605]
[1777920750963,43.97,80083.13,4.4,0.01936,2e-05,2.45605]
[1777920753077,43.97,80084.82,4.4,0.01937,2e-05,2.45634]
[1777920753167,43.97,80084.82,4.4,0.01937,2e-05,2.45634]
[1777920754342,43.97,80081.85,4.4,0.01931,2e-05,2.44948]
[1777920754451,43.97,80081.85,4.4,0.01931,2e-05,2.44948]
[1777920757083,43.96,80082.19,4.4,0.01931,2e-05,2.4497]
[1777920758920,43.96,80082.58,4.4,0.01932,2e-05,2.45039]
[1777920759162,43.96,80083.16,4.4,0.01933,2e-05,2.4515]
[1777920764754,43.96,80081.93,4.4,0.01929,2e-05,2.44766]
[1777920769789,43.96,80083.37,4.4,0.01931,2e-05,2.45003]
[1777920774829,43.95,80086.67,4.4,0.01937,2e-05,2.45656]
[1777920779864,43.95,80086.3,4.4,0.01936,2e-05,2.45478]
[1777920784899,43.94,80088.23,4.4,0.01938,2e-05,2.45798]
[1777920789934,43.94,80079.56,4.4,0.0192,2e-05,2.4378]
[1777920794302,43.94,80075.9,4.4,0.01912,2e-05,2.42889]
[1777920797992,43.93,80059.16,4.4,0.01878,2e-05,2.39128]
[1777920803031,43.93,80056.26,4.4,0.01871,2e-05,2.38449]
[1777920808070,43.93,80058.61,4.4,0.01876,2e-05,2.38929]
[1777920813384,43.93,80057.96,4.4,0.01872,2e-05,2.38464]
[1777920819147,43.93,80059.14,4.4,0.01874,2e-05,2.38665]
[1777920824182,43.93,80055.28,4.4,0.01866,2e-05,2.37778]
[1777920829217,43.92,80051.94,4.4,0.01859,2e-05,2.37008]
[1777920834252,43.92,80044.33,4.4,0.01843,2e-05,2.35311]
[1777920839287,43.92,80044.02,4.4,0.01842,2e-05,2.35214]
[1777920843804,43.92,80040.67,4.4,0.01836,2e-05,2.34466]
[1777920843906,43.92,80039.3,4.4,0.01833,2e-05,2.34164]
[1777920849358,43.92,80029.69,4.4,0.01813,2e-05,2.31983]
[1777920854392,43.91,80027.99,4.4,0.01809,2e-05,2.31538]
[1777920859427,43.91,80032.97,4.4,0.01818,2e-05,2.32529]
[1777920864570,43.91,80036.25,4.4,0.01824,2e-05,2.33165]
[1777920864587,43.91,80036.25,4.4,0.01824,2e-05,2.33165]
[1777920865082,43.91,80036.25,4.4,0.01824,2e-05,2.33165]
[1777920865180,43.91,80036.55,4.4,0.01824,2e-05,2.33211]
[1777920870505,43.9,80036.56,4.4,0.01823,2e-05,2.33105]
[1777920875540,43.9,80035.9,4.4,0.01819,2e-05,2.32591]
[1777920880575,43.89,80029.18,4.4,0.01805,2e-05,2.31069]
[1777920885610,43.89,80033.16,4.4,0.01812,2e-05,2.31854]
[1777920890645,43.89,80032.17,4.4,0.0181,2e-05,2.31563]
[1777920895679,43.88,80031.64,4.4,0.01808,2e-05,2.31373]
[1777920900714,43.88,80032.26,4.4,0.01808,2e-05,2.31431]
[1777920904285,43.88,80033.72,4.4,0.01811,2e-05,2.31701]
[1777920904742,43.88,80033.19,4.4,0.0181,2e-05,2.31571]
[1777920906159,43.88,80033.06,4.4,0.01809,2e-05,2.31544]
[1777920906757,43.88,80033.13,4.4,0.0181,2e-05,2.31559]
[1777920911792,43.88,80033.11,4.4,0.01809,2e-05,2.3148]
[1777920916827,43.87,80035.86,4.4,0.01814,2e-05,2.31995]
[1777920921862,43.87,80035.43,4.4,0.01812,2e-05,2.31825]
[1777920926897,43.87,80038.96,4.4,0.01818,2e-05,2.32504]
[1777920931932,43.86,80038.57,4.4,0.01814,2e-05,2.32052]
[1777920936967,43.86,80046.21,4.4,0.01829,2e-05,2.33618]
[1777920942003,43.85,80045.23,4.4,0.01826,2e-05,2.33313]
[1777920947038,43.85,80046.65,4.4,0.01828,2e-05,2.3353]
[1777920952073,43.85,80053.61,4.4,0.01841,2e-05,2.34947]
[1777920957109,43.84,80047.65,4.4,0.01828,2e-05,2.33535]
[1777920962144,43.84,80050.4,4.4,0.01832,2e-05,2.34041]
[1777920964434,43.84,80050.61,4.4,0.01832,2e-05,2.34048]
[1777920965165,43.84,80050.0,4.4,0.01831,2e-05,2.33913]
[1777920966249,43.84,80050.24,4.4,0.01832,2e-05,2.33961]
[1777920967179,43.83,80050.78,4.4,0.01833,2e-05,2.3406]
[1777920972214,43.83,80050.68,4.4,0.01831,2e-05,2.33943]
[1777920977249,43.83,80050.71,4.4,0.01831,2e-05,2.33854]
[1777920982284,43.82,80051.16,4.4,0.01831,2e-05,2.33858]
[1777920986312,43.81,80071.81,4.4,0.01869,2e-05,2.38081]
[1777920991349,43.79,80069.97,4.4,0.01858,2e-05,2.368]
[1777920996384,43.76,80069.36,4.4,0.01852,2e-05,2.36157]
[1777921001419,43.76,80072.93,4.4,0.01858,2e-05,2.36837]
[1777921006454,43.76,80069.55,4.4,0.0185,2e-05,2.35998]
[1777921011489,43.75,80074.77,4.4,0.0186,2e-05,2.37045]
[1777921016525,43.75,80074.7,4.4,0.01859,2e-05,2.36929]
[1777921021559,43.74,80076.46,4.4,0.01861,2e-05,2.37218]
[1777921024233,43.74,80075.78,4.4,0.0186,2e-05,2.37048]
[1777921024264,43.74,80077.37,4.4,0.01863,2e-05,2.37358]
[1777921026051,43.74,80078.36,4.4,0.01865,2e-05,2.37576]
[1777921026113,43.74,80085.8,4.4,0.0188,2e-05,2.39214]
[1777921031629,43.74,80092.01,4.4,0.01891,2e-05,2.40463]
[1777921036664,43.73,80104.32,4.4,0.01915,2e-05,2.43082]
[1777921041700,43.72,80103.84,4.4,0.01913,2e-05,2.42834]
[1777921046735,43.72,80110.92,4.4,0.01926,2e-05,2.44283]
[1777921048751,43.72,80128.8,4.4,0.01962,2e-05,2.48268]
[1777921053787,43.71,80126.77,4.4,0.01954,2e-05,2.47332]
[1777921058822,43.7,80122.74,4.4,0.01944,2e-05,2.46252]
[1777921063857,43.7,80123.51,4.4,0.01944,2e-05,2.46264]
[1777921068891,43.69,80123.84,4.4,0.01944,2e-05,2.4618]
[1777921073927,43.68,80125.66,4.4,0.01946,2e-05,2.46437]
[1777921078963,43.68,80126.47,4.4,0.01946,2e-05,2.46467]
[1777921083998,43.67,80132.15,4.4,0.01957,2e-05,2.47603]
[1777921084537,43.67,80132.15,4.4,0.01957,2e-05,2.47603]
[1777921085007,43.67,80131.48,4.4,0.01955,2e-05,2.47419]
[1777921090040,43.67,80130.81,4.4,0.01953,2e-05,2.4719]
[1777921095075,43.66,80132.6,4.4,0.01956,2e-05,2.47523]
[1777921100110,43.66,80133.55,4.4,0.01957,2e-05,2.47661]
[1777921105147,43.66,80139.48,4.4,0.01969,2e-05,2.48933]
[1777921110183,43.65,80139.97,4.4,0.01969,2e-05,2.48954]
[1777921115282,43.65,80138.77,4.4,0.01963,2e-05,2.48309]
[1777921116779,43.65,80141.72,4.4,0.01969,2e-05,2.48947]
[1777921122267,43.64,80144.7,4.4,0.01974,2e-05,2.49479]
[1777921127302,43.64,80135.81,4.4,0.01955,2e-05,2.47348]
[1777921132337,43.63,80138.06,4.4,0.01958,2e-05,2.47766]
[1777921137372,43.63,80134.42,4.4,0.0195,2e-05,2.46843]
[1777921142408,43.63,80134.22,4.4,0.01949,2e-05,2.46715]
[1777921146504,43.62,80130.24,4.4,0.0194,2e-05,2.45766]
[1777921147722,43.62,80130.81,4.4,0.01941,2e-05,2.45881]
[1777921153485,43.62,80117.08,4.4,0.01912,2e-05,2.42705]
[1777921158520,43.62,80108.02,4.4,0.01893,2e-05,2.40645]
[1777921163555,43.62,80107.46,4.4,0.01892,2e-05,2.40494]
[1777921164594,43.62,80107.46,4.4,0.01892,2e-05,2.40494]
[1777921164677,43.62,80107.46,4.4,0.01892,2e-05,2.40494]
[1777921165185,43.62,80107.46,4.4,0.01892,2e-05,2.40494]
[1777921165431,43.62,80106.63,4.4,0.0189,2e-05,2.40304]
[1777921167583,43.62,80093.16,4.4,0.01863,2e-05,2.37306]
[1777921172618,43.62,80093.29,4.4,0.01861,2e-05,2.37049]
[1777921177653,43.62,80093.27,4.4,0.01861,2e-05,2.37048]
[1777921182689,43.62,80101.43,4.4,0.01877,2e-05,2.38856]
[1777921187725,43.62,80105.08,4.4,0.01885,2e-05,2.39646]
[1777921192759,43.62,80105.88,4.4,0.01886,2e-05,2.39807]
[1777921194344,43.62,80105.88,4.4,0.01886,2e-05,2.39807]
[1777921199808,43.62,80106.47,4.4,0.01887,2e-05,2.39915]
[1777921200874,43.62,80106.47,4.4,0.01887,2e-05,2.39915]
[1777921201256,43.62,80106.47,4.4,0.01887,2e-05,2.39915]
[1777921202666,43.61,80106.32,4.4,0.01887,2e-05,2.39874]
[1777921204116,43.61,80105.82,4.4,0.01886,2e-05,2.3976]
[1777921205353,43.61,80104.42,4.4,0.01883,2e-05,2.39446]
[1777921208731,43.61,80103.75,4.4,0.01881,2e-05,2.39288]
[1777921210438,43.61,80098.99,4.4,0.01872,2e-05,2.3823]
[1777921214753,43.61,80088.26,4.4,0.0185,2e-05,2.35871]
[1777921216604,43.61,80078.62,4.4,0.01831,2e-05,2.33769]
[1777921221964,43.62,80078.64,4.4,0.01831,2e-05,2.33809]
[1777921224343,43.62,80078.4,4.4,0.01831,2e-05,2.33762]
[1777921230020,43.62,80085.41,4.4,0.01845,2e-05,2.35325]
[1777921232236,43.62,80085.74,4.4,0.01844,2e-05,2.35113]
[1777921238075,43.62,80082.88,4.4,0.01838,2e-05,2.34504]
[1777921243111,43.62,80079.52,4.4,0.01832,2e-05,2.33789]
[1777921249154,43.62,80086.27,4.4,0.01845,2e-05,2.35291]
[1777921254189,43.62,80089.78,4.4,0.01852,2e-05,2.3606]
[1777921259224,43.62,80088.96,4.4,0.01851,2e-05,2.3588]
[1777921264259,43.62,80094.79,4.4,0.01862,2e-05,2.3716]
[1777921269294,43.62,80094.2,4.4,0.01861,2e-05,2.37021]
[1777921274328,43.62,80092.59,4.4,0.01858,2e-05,2.36658]
[1777921276343,43.62,80105.01,4.4,0.01883,2e-05,2.39403]
[1777921281378,43.62,80117.14,4.4,0.01907,2e-05,2.42083]
[1777921286413,43.62,80113.92,4.4,0.019,2e-05,2.41317]
[1777921291447,43.61,80114.19,4.4,0.01898,2e-05,2.4104]
[1777921296483,43.61,80113.14,4.4,0.01896,2e-05,2.40775]
[1777921301518,43.61,80112.43,4.4,0.01894,2e-05,2.4059]
[1777921305546,43.61,80097.92,4.4,0.01865,2e-05,2.37356]
[1777921310581,43.61,80086.2,4.4,0.01841,2e-05,2.34789]
[1777921315617,43.61,80083.8,4.4,0.01837,2e-05,2.34286]
[1777921320654,43.61,80068.38,4.4,0.01807,2e-05,2.30963]
[1777921323754,43.61,80059.74,4.4,0.0179,2e-05,2.29122]
[1777921323812,43.62,80060.13,4.4,0.01791,2e-05,2.29219]
[1777921330392,43.62,80060.84,4.4,0.01792,2e-05,2.29361]
[1777921335760,43.61,80059.12,4.4,0.01789,2e-05,2.28984]
[1777921340795,43.61,80059.48,4.4,0.01789,2e-05,2.29059]
[1777921345830,43.61,80071.84,4.4,0.01813,2e-05,2.31726]
[1777921350865,43.61,80077.93,4.4,0.01825,2e-05,2.33015]
[1777921355900,43.61,80080.28,4.4,0.01827,2e-05,2.33198]
[1777921360935,43.61,80080.97,4.4,0.01828,2e-05,2.333]
[1777921365972,43.61,80076.33,4.4,0.01819,2e-05,2.32241]
[1777921371007,43.61,80072.89,4.4,0.01811,2e-05,2.31455]
[1777921375035,43.6,80059.9,4.4,0.01786,2e-05,2.28626]
[1777921380070,43.6,80051.3,4.4,0.01769,2e-05,2.26774]
[1777921384390,43.6,80047.07,4.4,0.01761,2e-05,2.25872]
[1777921384437,43.6,80046.21,4.4,0.01759,2e-05,2.2569]
[1777921386194,43.6,80046.74,4.4,0.0176,2e-05,2.25803]
[1777921386295,43.6,80047.35,4.4,0.01762,2e-05,2.25948]
[1777921392154,43.6,80046.42,4.4,0.0176,2e-05,2.25752]
[1777921394168,43.6,80063.22,4.4,0.01792,2e-05,2.29344]
[1777921399203,43.6,80069.52,4.4,0.01804,2e-05,2.30664]
[1777921404238,43.6,80073.33,4.4,0.01811,2e-05,2.31449]
[1777921409296,43.6,80082.61,4.4,0.01829,2e-05,2.33418]
[1777921415315,43.59,80090.59,4.4,0.01842,2e-05,2.34759]
[1777921420350,43.59,80088.02,4.4,0.01836,2e-05,2.34126]
[1777921425385,43.59,80081.05,4.4,0.01822,2e-05,2.32545]
[1777921430420,43.59,80083.28,4.4,0.01826,2e-05,2.3297]
[1777921435454,43.58,80076.46,4.4,0.01812,2e-05,2.31429]
[1777921437469,43.58,80060.91,4.4,0.01781,2e-05,2.28058]
[1777921442504,43.58,80052.11,4.4,0.01764,2e-05,2.26163]
[1777921444343,43.58,80053.29,4.4,0.01766,2e-05,2.26414]
[1777921444517,43.58,80052.91,4.4,0.01765,2e-05,2.26332]
[1777921446217,43.58,80052.56,4.4,0.01765,2e-05,2.26271]
[1777921446532,43.58,80051.85,4.4,0.01764,2e-05,2.26133]
[1777921451567,43.58,80046.33,4.4,0.01753,2e-05,2.24954]
[1777921456602,43.58,80044.87,4.4,0.0175,2e-05,2.24648]
[1777921461637,43.58,80051.29,4.4,0.01763,2e-05,2.26011]
[1777921465455,43.58,80051.04,4.4,0.01762,2e-05,2.25953]
[1777921465467,43.58,80051.04,4.4,0.01762,2e-05,2.25953]
[1777921471707,43.58,80045.49,4.4,0.01749,2e-05,2.24497]
[1777921476742,43.58,80045.21,4.4,0.01749,2e-05,2.24445]
[1777921481777,43.58,80041.73,4.4,0.01742,2e-05,2.23717]
[1777921486564,43.58,80040.92,4.4,0.01741,2e-05,2.23553]
[1777921488380,43.58,80041.15,4.4,0.01741,2e-05,2.23607]
[1777921488534,43.58,80041.15,4.4,0.01741,2e-05,2.23607]
[1777921489835,43.58,80026.66,4.4,0.01714,2e-05,2.20573]
[1777921491289,43.58,80026.66,4.4,0.01714,2e-05,2.20573]
[1777921496884,43.59,80026.6,4.4,0.01714,2e-05,2.20611]
[1777921500507,43.59,80026.59,4.4,0.01715,2e-05,2.20623]
[1777921500567,43.59,80012.58,4.4,0.01688,2e-05,2.17717]
[1777921503570,43.59,80005.57,4.4,0.01676,2e-05,2.16297]
[1777921504319,43.59,80005.54,4.4,0.01676,2e-05,2.16319]
[1777921504402,43.59,80005.04,4.4,0.01675,2e-05,2.16216]
[1777921505417,43.59,80005.04,4.4,0.01675,2e-05,2.16216]
[1777921505564,43.59,80005.04,4.4,0.01675,2e-05,2.16216]
[1777921506114,43.59,80005.0,4.4,0.01676,2e-05,2.16267]
[1777921506678,43.59,80004.84,4.4,0.01675,2e-05,2.16248]
[1777921511992,43.6,80005.77,4.4,0.01678,2e-05,2.16509]
[1777921518036,43.6,80007.86,4.4,0.01682,2e-05,2.17015]
[1777921522421,43.6,80006.98,4.4,0.01681,2e-05,2.16869]
[1777921528107,43.61,79998.4,4.4,0.01666,2e-05,2.15205]
[1777921531405,43.61,79998.25,4.4,0.01666,2e-05,2.15205]
[1777921532040,43.61,79996.04,4.4,0.0166,2e-05,2.14497]
[1777921532295,43.61,79996.04,4.4,0.0166,2e-05,2.14497]
[1777921532338,43.61,79996.04,4.4,0.0166,2e-05,2.14497]
[1777921532561,43.61,79959.24,4.4,0.01594,2e-05,2.07091]
[1777921534845,43.61,79955.42,4.4,0.01588,2e-05,2.06393]
[1777921538511,43.62,79958.4,4.4,0.01594,2e-05,2.07078]
[1777921539661,43.62,79965.48,4.4,0.01607,2e-05,2.08519]
[1777921543215,43.62,79980.07,4.4,0.01634,2e-05,2.11581]
[1777921548250,43.63,79991.44,4.4,0.01656,2e-05,2.13988]
[1777921552964,43.63,79997.51,4.4,0.01667,2e-05,2.15303]
[1777921556831,43.63,80002.97,4.4,0.01678,2e-05,2.16472]
[1777921556308,43.63,80018.8,4.4,0.01707,2e-05,2.19763]
[1777921557774,43.63,80035.57,4.4,0.01739,2e-05,2.23288]
[1777921558958,43.63,80039.21,4.4,0.01746,2e-05,2.24056]
[1777921559566,43.63,80039.21,4.4,0.01746,2e-05,2.24056]
[1777921562172,43.63,80049.79,4.4,0.01766,2e-05,2.26304]
[1777921564451,43.63,80049.8,4.4,0.01766,2e-05,2.26304]
[1777921564658,43.63,80049.8,4.4,0.01766,2e-05,2.26304]
[1777921564740,43.63,80051.87,4.4,0.0177,2e-05,2.26742]
[1777921565180,43.63,80051.87,4.4,0.0177,2e-05,2.26742]
[1777921565925,43.63,80062.66,4.4,0.01791,2e-05,2.29052]
[1777921566569,43.63,80062.66,4.4,0.01791,2e-05,2.29052]
[1777921566636,43.63,80089.26,4.4,0.01843,2e-05,2.34833]
[1777921567141,43.63,80089.26,4.4,0.01843,2e-05,2.34833]
[1777921568287,43.63,80098.67,4.4,0.01862,2e-05,2.36901]
[1777921571544,43.63,80088.38,4.4,0.01841,2e-05,2.34589]
[1777921573460,43.63,80092.29,4.4,0.01849,2e-05,2.35415]
[1777921574405,43.63,80089.54,4.4,0.01843,2e-05,2.34796]
[1777921576743,43.63,80091.34,4.4,0.01846,2e-05,2.3516]
[1777921577513,43.63,80087.61,4.4,0.01839,2e-05,2.34312]
[1777921581446,43.63,80071.3,4.4,0.01806,2e-05,2.30732]
[1777921583797,43.62,80085.03,4.4,0.01833,2e-05,2.33675]
[1777921584659,43.62,80085.03,4.4,0.01833,2e-05,2.33675]
[1777921584689,43.62,80100.46,4.4,0.01864,2e-05,2.37061]
[1777921589730,43.62,80100.7,4.4,0.01863,2e-05,2.36995]
[1777921591353,43.62,80102.36,4.4,0.01866,2e-05,2.37362]
[1777921591624,43.62,80102.36,4.4,0.01866,2e-05,2.37362]
[1777921591704,43.62,80102.36,4.4,0.01866,2e-05,2.37362]
[1777921592648,43.62,80097.55,4.4,0.01854,2e-05,2.35993]
[1777921592801,43.62,80071.81,4.4,0.01803,2e-05,2.30366]
[1777921593660,43.62,80071.81,4.4,0.01803,2e-05,2.30366]
[1777921596274,43.62,80069.7,4.4,0.01799,2e-05,2.29892]
[1777921599176,43.62,80077.66,4.4,0.01814,2e-05,2.31594]
[1777921604033,43.61,80081.06,4.4,0.01821,2e-05,2.32286]
[1777921605291,43.61,80087.39,4.4,0.01833,2e-05,2.33655]
[1777921610694,43.61,80093.87,4.4,0.01845,2e-05,2.34992]
[1777921615728,43.61,80104.78,4.4,0.01866,2e-05,2.37312]
[1777921620763,43.6,80106.84,4.4,0.0187,2e-05,2.37656]
[1777921624379,43.6,80117.37,4.4,0.01891,2e-05,2.39955]
[1777921624794,43.6,80121.52,4.4,0.01899,2e-05,2.40853]
[1777921629831,43.6,80124.13,4.4,0.01904,2e-05,2.41394]
[1777921634866,43.6,80120.99,4.4,0.01897,2e-05,2.40643]
[1777921639901,43.59,80119.94,4.4,0.01894,2e-05,2.40363]
[1777921642922,43.59,80105.76,4.4,0.01865,2e-05,2.37198]
[1777921647957,43.59,80115.51,4.4,0.01885,2e-05,2.39346]
[1777921652992,43.59,80112.79,4.4,0.01877,2e-05,2.38426]
[1777921658027,43.59,80115.11,4.4,0.01882,2e-05,2.38921]
[1777921660832,43.59,80116.23,4.4,0.01884,2e-05,2.39165]
[1777921661573,43.59,80116.08,4.4,0.01883,2e-05,2.39122]
[1777921661939,43.59,80116.08,4.4,0.01883,2e-05,2.39122]
[1777921662109,43.59,80114.32,4.4,0.0188,2e-05,2.38731]
[1777921662530,43.59,80114.32,4.4,0.0188,2e-05,2.38731]
[1777921662608,43.59,80098.2,4.4,0.01847,2e-05,2.35167]
[1777921663397,43.59,80098.2,4.4,0.01847,2e-05,2.35167]
[1777921663485,43.59,80074.8,4.4,0.01801,2e-05,2.30074]
[1777921665494,43.59,80057.94,4.4,0.01769,2e-05,2.26479]
[1777921666845,43.59,80057.94,4.4,0.01769,2e-05,2.26479]
[1777921668190,43.59,80071.28,4.4,0.01795,2e-05,2.29367]
[1777921669901,43.59,80074.75,4.4,0.01802,2e-05,2.30127]
[1777921669908,43.59,80074.75,4.4,0.01802,2e-05,2.30127]
[1777921672141,43.59,80080.2,4.4,0.01812,2e-05,2.31333]
[1777921673014,43.59,80084.23,4.4,0.0182,2e-05,2.32216]
[1777921674489,43.59,80092.07,4.4,0.01836,2e-05,2.33932]
[1777921677780,43.59,80090.4,4.4,0.01833,2e-05,2.33578]
[1777921678717,43.59,80090.9,4.4,0.01834,2e-05,2.33691]
[1777921683588,43.6,80094.34,4.4,0.01841,2e-05,2.34458]
[1777921683689,43.6,80094.74,4.4,0.01842,2e-05,2.34548]
[1777921689253,43.59,80094.81,4.4,0.01841,2e-05,2.3448]
[1777921694288,43.59,80095.67,4.4,0.01842,2e-05,2.34599]
[1777921699323,43.59,80109.1,4.4,0.01868,2e-05,2.37479]
[1777921703478,43.58,80109.83,4.4,0.01869,2e-05,2.37584]
[1777921709397,43.58,80118.45,4.4,0.01885,2e-05,2.39359]
[1777921714432,43.57,80114.7,4.4,0.01875,2e-05,2.38135]
[1777921719467,43.57,80114.2,4.4,0.01873,2e-05,2.37934]
[1777921724502,43.57,80116.8,4.4,0.01877,2e-05,2.38424]
[1777921729537,43.56,80117.92,4.4,0.01879,2e-05,2.38579]
[1777921734572,43.56,80119.18,4.4,0.0188,2e-05,2.38764]
[1777921738600,43.56,80104.33,4.4,0.0185,2e-05,2.35408]
[1777921743635,43.55,80103.01,4.4,0.01847,2e-05,2.3505]
[1777921744334,43.55,80103.01,4.4,0.01847,2e-05,2.3505]
[1777921745032,43.55,80101.78,4.4,0.01844,2e-05,2.34766]
[1777921746212,43.55,80101.49,4.4,0.01843,2e-05,2.34705]
[1777921746656,43.55,80101.77,4.4,0.01844,2e-05,2.34769]
[1777921751691,43.55,80101.92,4.4,0.01844,2e-05,2.34732]
[1777921754712,43.55,80083.53,4.4,0.01807,2e-05,2.30684]
[1777921756726,43.55,80070.05,4.4,0.0178,2e-05,2.27766]
[1777921761762,43.55,80064.91,4.4,0.0177,2e-05,2.26659]
[1777921766799,43.55,80067.21,4.4,0.01775,2e-05,2.27146]
[1777921771834,43.55,80070.46,4.4,0.01779,2e-05,2.27553]
[1777921776869,43.55,80063.39,4.4,0.01765,2e-05,2.26037]
[1777921781904,43.55,80058.11,4.4,0.01755,2e-05,2.24923]
[1777921786939,43.55,80057.98,4.4,0.01755,2e-05,2.24919]
[1777921791974,43.55,80055.81,4.4,0.01751,2e-05,2.24486]
[1777921797009,43.55,80059.54,4.4,0.01759,2e-05,2.25299]
[1777921801037,43.55,80045.51,4.4,0.01732,2e-05,2.22346]
[1777921804102,43.55,80041.71,4.4,0.01725,2e-05,2.21567]
[1777921804487,43.55,80041.71,4.4,0.01725,2e-05,2.21567]
[1777921805072,43.55,80025.04,4.4,0.01694,2e-05,2.18123]
[1777921806081,43.55,80008.42,4.4,0.01664,2e-05,2.14727]
[1777921806149,43.55,80008.42,4.4,0.01664,2e-05,2.14727]
[1777921806202,43.55,80008.42,4.4,0.01664,2e-05,2.14727]
[1777921806380,43.55,80008.42,4.4,0.01664,2e-05,2.14727]
[1777921807088,43.55,80003.68,4.4,0.01655,2e-05,2.13779]
[1777921810109,43.56,80016.87,4.4,0.0168,2e-05,2.16553]
[1777921811024,43.56,80016.87,4.4,0.0168,2e-05,2.16553]
[1777921816151,43.56,80027.13,4.4,0.017,2e-05,2.18776]
[1777921821186,43.57,80032.63,4.4,0.01711,2e-05,2.19986]
[1777921826221,43.57,80033.83,4.4,0.01714,2e-05,2.20303]
[1777921831256,43.57,80031.12,4.4,0.01707,2e-05,2.19526]
[1777921836291,43.57,80032.15,4.4,0.0171,2e-05,2.19807]
[1777921838549,43.57,80029.35,4.4,0.01705,2e-05,2.19237]
[1777921838582,43.57,80029.35,4.4,0.01705,2e-05,2.19237]
[1777921839065,43.57,80029.35,4.4,0.01705,2e-05,2.19237]
[1777921846146,43.58,80023.83,4.4,0.01695,2e-05,2.182]
[1777921849830,43.58,80024.56,4.4,0.01697,2e-05,2.18411]
[1777921855426,43.6,80028.42,4.4,0.01707,2e-05,2.19549]
[1777921860461,43.6,80029.35,4.4,0.0171,2e-05,2.19801]
[1777921864408,43.6,80030.37,4.4,0.01712,2e-05,2.20047]
[1777921864525,43.6,80030.37,4.4,0.01712,2e-05,2.20047]
[1777921864976,43.6,80030.37,4.4,0.01712,2e-05,2.20047]
[1777921865045,43.6,80030.14,4.4,0.01712,2e-05,2.20009]
[1777921866021,43.6,80030.14,4.4,0.01712,2e-05,2.20009]
[1777921866363,43.6,80041.55,4.4,0.01733,2e-05,2.22425]
[1777921866521,43.6,80053.61,4.4,0.01756,2e-05,2.24996]
[1777921867255,43.6,80053.61,4.4,0.01756,2e-05,2.24996]
[1777921870933,43.6,80066.47,4.4,0.01781,2e-05,2.27737]
[1777921872095,43.6,80068.41,4.4,0.01785,2e-05,2.28151]
[1777921873371,43.6,80070.5,4.4,0.01789,2e-05,2.28592]
[1777921878605,43.6,80061.43,4.4,0.01771,2e-05,2.26635]
[1777921883640,43.6,80059.39,4.4,0.01767,2e-05,2.26207]
[1777921888674,43.6,80062.14,4.4,0.01773,2e-05,2.26799]
[1777921893710,43.6,80060.22,4.4,0.01767,2e-05,2.26113]
[1777921898745,43.6,80059.62,4.4,0.01766,2e-05,2.25995]
[1777921903780,43.6,80056.92,4.4,0.01761,2e-05,2.25436]
[1777921908814,43.6,80057.88,4.4,0.01763,2e-05,2.25656]
[1777921913850,43.6,80056.61,4.4,0.01761,2e-05,2.254]
[1777921918885,43.61,80059.09,4.4,0.01765,2e-05,2.25942]
[1777921923920,43.61,80061.38,4.4,0.0177,2e-05,2.2644]
[1777921924347,43.61,80061.38,4.4,0.0177,2e-05,2.2644]
[1777921924927,43.61,80061.54,4.4,0.0177,2e-05,2.26475]
[1777921926192,43.61,80061.54,4.4,0.0177,2e-05,2.26475]
[1777921926287,43.61,80061.62,4.4,0.01771,2e-05,2.26526]
[1777921931976,43.61,80055.11,4.4,0.01758,2e-05,2.25147]
[1777921937011,43.61,80061.35,4.4,0.0177,2e-05,2.26491]
[1777921942045,43.61,80051.2,4.4,0.01751,2e-05,2.24346]
[1777921947081,43.61,80052.97,4.4,0.01755,2e-05,2.24746]
[1777921949345,43.61,80053.8,4.4,0.01757,2e-05,2.24968]
[1777921954178,43.61,80053.76,4.4,0.01755,2e-05,2.24729]
[1777921964200,43.62,80069.65,4.4,0.01787,2e-05,2.28221]
[1777921969235,43.62,80072.59,4.4,0.01792,2e-05,2.28842]
[1777921974270,43.62,80070.24,4.4,0.01788,2e-05,2.28332]
[1777921979339,43.62,80070.21,4.4,0.01787,2e-05,2.28323]
[1777921983275,43.62,80069.92,4.4,0.01787,2e-05,2.28258]
[1777921984471,43.62,80070.15,4.4,0.01787,2e-05,2.28306]
[1777921984541,43.62,80069.65,4.4,0.01786,2e-05,2.28197]
[1777921986318,43.62,80069.65,4.4,0.01786,2e-05,2.28197]
[1777921986354,43.62,80069.71,4.4,0.01787,2e-05,2.28239]
[1777921991390,43.62,80069.74,4.4,0.01787,2e-05,2.2824]
[1777921996425,43.62,80062.31,4.4,0.01772,2e-05,2.26652]
[1777922001460,43.62,80061.96,4.4,0.01772,2e-05,2.26586]
[1777922006495,43.62,80049.87,4.4,0.01749,2e-05,2.24034]
[1777922013544,43.62,80049.79,4.4,0.01747,2e-05,2.23781]
[1777922018579,43.62,80042.47,4.4,0.01733,2e-05,2.22269]
[1777922023620,43.62,80039.21,4.4,0.01727,2e-05,2.21631]
[1777922028655,43.63,80040.29,4.4,0.0173,2e-05,2.21904]
[1777922033690,43.63,80039.96,4.4,0.0173,2e-05,2.21877]
[1777922038725,43.63,80049.7,4.4,0.01749,2e-05,2.23971]
[1777922042753,43.63,80063.82,4.4,0.01776,2e-05,2.26986]
[1777922044261,43.63,80063.82,4.4,0.01776,2e-05,2.26986]
[1777922044767,43.63,80065.4,4.4,0.01779,2e-05,2.27323]
[1777922046082,43.63,80065.4,4.4,0.01779,2e-05,2.27323]
[1777922046147,43.63,80066.31,4.4,0.01781,2e-05,2.27532]
[1777922051816,43.63,80068.37,4.4,0.01785,2e-05,2.27983]
[1777922057858,43.63,80067.81,4.4,0.01784,2e-05,2.27858]
[1777922062893,43.63,80068.21,4.4,0.01784,2e-05,2.27939]
[1777922067927,43.63,80068.73,4.4,0.01785,2e-05,2.28046]
[1777922072963,43.63,80074.46,4.4,0.01794,2e-05,2.28983]
[1777922080016,43.63,80076.86,4.4,0.01799,2e-05,2.29478]
[1777922085051,43.63,80080.39,4.4,0.01806,2e-05,2.30221]
[1777922091093,43.63,80080.32,4.4,0.01805,2e-05,2.30179]
[1777922096128,43.63,80080.89,4.4,0.01806,2e-05,2.3028]
[1777922101163,43.63,80081.03,4.4,0.01806,2e-05,2.30289]
[1777922104258,43.63,80085.57,4.4,0.01815,2e-05,2.31264]
[1777922104284,43.63,80083.58,4.4,0.01811,2e-05,2.30821]
[1777922106142,43.63,80082.68,4.4,0.01809,2e-05,2.30627]
[1777922106150,43.63,80082.68,4.4,0.01809,2e-05,2.30637]
[1777922108341,43.63,80082.04,4.4,0.01808,2e-05,2.30509]
[1777922109358,43.63,80082.43,4.4,0.01809,2e-05,2.30585]
[1777922119289,43.62,80079.21,4.4,0.01802,2e-05,2.29845]
[1777922124324,43.62,80080.19,4.4,0.01804,2e-05,2.30041]
[1777922129359,43.62,80083.61,4.4,0.0181,2e-05,2.30759]
[1777922134394,43.62,80083.23,4.4,0.01807,2e-05,2.30371]
[1777922138595,43.62,80081.71,4.4,0.01804,2e-05,2.30029]
[1777922139079,43.62,80081.71,4.4,0.01804,2e-05,2.30029]
[1777922139109,43.62,80081.71,4.4,0.01804,2e-05,2.30029]
[1777922139132,43.62,80081.71,4.4,0.01804,2e-05,2.30029]
[1777922144463,43.62,80080.69,4.4,0.01802,2e-05,2.2979]
[1777922149499,43.62,80069.72,4.4,0.01781,2e-05,2.27431]
[1777922154534,43.62,80069.73,4.4,0.01781,2e-05,2.27437]
[1777922159569,43.62,80058.91,4.4,0.0176,2e-05,2.2513]
[1777922164329,43.62,80047.27,4.4,0.01738,2e-05,2.22685]
[1777922164393,43.62,80048.18,4.4,0.0174,2e-05,2.22894]
[1777922166161,43.62,80049.14,4.4,0.01742,2e-05,2.23096]
[1777922166263,43.62,80049.18,4.4,0.01742,2e-05,2.23127]
[1777922171660,43.62,80051.08,4.4,0.01746,2e-05,2.23568]
[1777922176695,43.63,80060.37,4.4,0.01764,2e-05,2.25557]
[1777922181731,43.63,80062.2,4.4,0.01767,2e-05,2.25962]
[1777922186765,43.63,80063.72,4.4,0.01771,2e-05,2.263]
[1777922192807,43.63,80065.76,4.4,0.01772,2e-05,2.26467]
[1777922197842,43.63,80066.08,4.4,0.01773,2e-05,2.26549]
[1777922202877,43.63,80069.02,4.4,0.01779,2e-05,2.2719]
[1777922207912,43.63,80071.1,4.4,0.01783,2e-05,2.27644]
[1777922212946,43.63,80070.76,4.4,0.01783,2e-05,2.27579]
[1777922215968,43.63,80055.44,4.4,0.01753,2e-05,2.24321]
[1777922221009,43.63,80048.43,4.4,0.0174,2e-05,2.22876]
[1777922224031,43.63,80034.02,4.4,0.01713,2e-05,2.1988]
[1777922224709,43.63,80034.02,4.4,0.01713,2e-05,2.1988]
[1777922225039,43.63,80032.42,4.4,0.0171,2e-05,2.1956]
[1777922226582,43.63,80031.68,4.4,0.01709,2e-05,2.19435]
[1777922227053,43.64,80031.61,4.4,0.01709,2e-05,2.19449]
[1777922232087,43.64,80036.11,4.4,0.01718,2e-05,2.20455]
[1777922237123,43.64,80027.45,4.4,0.01703,2e-05,2.18707]
[1777922242158,43.64,80019.21,4.4,0.01688,2e-05,2.1708]
[1777922247193,43.65,80016.36,4.4,0.01683,2e-05,2.16576]
[1777922252229,43.66,79993.02,4.4,0.01641,2e-05,2.11813]
[1777922257264,43.67,79984.52,4.4,0.01627,2e-05,2.1023]
[1777922262298,43.67,79985.46,4.4,0.0163,2e-05,2.10553]
[1777922267334,43.68,79987.11,4.4,0.01634,2e-05,2.11013]
[1777922269343,43.68,79983.74,4.4,0.01628,2e-05,2.10358]
[1777922272377,43.68,79986.07,4.4,0.01633,2e-05,2.10904]
[1777922278411,43.69,79984.67,4.4,0.01632,2e-05,2.1079]
[1777922283446,43.7,79994.99,4.4,0.01652,2e-05,2.12997]
[1777922284221,43.7,79994.99,4.4,0.01652,2e-05,2.12997]
[1777922284327,43.7,79994.99,4.4,0.01652,2e-05,2.12997]
[1777922284453,43.7,79996.61,4.4,0.01655,2e-05,2.13382]
[1777922286107,43.7,79997.28,4.4,0.01657,2e-05,2.13554]
[1777922286467,43.7,79998.92,4.4,0.0166,2e-05,2.13908]
[1777922289487,43.7,80013.09,4.4,0.01687,2e-05,2.16868]
[1777922294523,43.71,80003.51,4.4,0.0167,2e-05,2.14978]
[1777922299558,43.71,80010.19,4.4,0.01683,2e-05,2.16433]
[1777922304598,43.71,80012.64,4.4,0.01688,2e-05,2.17014]
[1777922309633,43.72,80009.19,4.4,0.01682,2e-05,2.16378]
[1777922314668,43.72,80011.81,4.4,0.01686,2e-05,2.16722]
[1777922319703,43.72,80011.62,4.4,0.01686,2e-05,2.16765]
[1777922324770,43.73,80012.02,4.4,0.01687,2e-05,2.16913]
[1777922327033,43.73,80007.58,4.4,0.0168,2e-05,2.16032]
[1777922327759,43.73,79989.96,4.4,0.01648,2e-05,2.12471]
[1777922329673,43.73,79987.66,4.4,0.01644,2e-05,2.12029]
[1777922334807,43.74,79985.68,4.4,0.01641,2e-05,2.11775]
[1777922339842,43.74,79974.32,4.4,0.01622,2e-05,2.0962]
[1777922344618,43.75,79973.27,4.4,0.01621,2e-05,2.09492]
[1777922344878,43.75,79971.74,4.4,0.01619,2e-05,2.09238]
[1777922346404,43.75,79971.74,4.4,0.01619,2e-05,2.09238]
[1777922346450,43.75,79972.02,4.4,0.0162,2e-05,2.09336]
[1777922351927,43.76,79971.39,4.4,0.0162,2e-05,2.09379]
[1777922356962,43.76,79970.63,4.4,0.0162,2e-05,2.09351]
[1777922359983,43.77,79954.63,4.4,0.01592,2e-05,2.06237]
[1777922365020,43.77,79953.97,4.4,0.01592,2e-05,2.06262]
[1777922370055,43.78,79959.74,4.4,0.01604,2e-05,2.07549]
[1777922375090,43.79,79961.42,4.4,0.01606,2e-05,2.07751]
[1777922380125,43.79,79963.95,4.4,0.01612,2e-05,2.08389]
[1777922385159,43.8,79966.98,4.4,0.01618,2e-05,2.0912]
[1777922390194,43.8,79964.87,4.4,0.01616,2e-05,2.08819]
[1777922395231,43.81,79965.91,4.4,0.01619,2e-05,2.09151]
[1777922400272,43.82,79968.2,4.4,0.01624,2e-05,2.0973]
[1777922404301,43.82,79974.61,4.4,0.01636,2e-05,2.11085]
[1777922404362,43.82,79972.79,4.4,0.01633,2e-05,2.1074]
[1777922406221,43.82,79964.98,4.4,0.01619,2e-05,2.09209]
[1777922406308,43.82,79964.36,4.4,0.01618,2e-05,2.09124]
[1777922411343,43.83,79952.94,4.4,0.01599,2e-05,2.06982]
[1777922416377,43.83,79953.62,4.4,0.01602,2e-05,2.07254]
[1777922421413,43.84,79952.77,4.4,0.01602,2e-05,2.07219]
[1777922426448,43.85,79952.01,4.4,0.01601,2e-05,2.07202]
[1777922431484,43.85,79963.97,4.4,0.01622,2e-05,2.09447]
[1777922436518,43.86,79966.14,4.4,0.01627,2e-05,2.09992]
[1777922439136,43.86,79966.0,4.4,0.01627,2e-05,2.10007]
[1777922439149,43.86,79966.0,4.4,0.01627,2e-05,2.10007]
[1777922439644,43.86,79966.0,4.4,0.01627,2e-05,2.10007]
[1777922439673,43.86,79966.0,4.4,0.01627,2e-05,2.10007]
[1777922446589,43.87,79966.54,4.4,0.01629,2e-05,2.10282]
[1777922449338,43.87,79965.4,4.4,0.01628,2e-05,2.10095]
[1777922454049,43.87,79963.52,4.4,0.01625,2e-05,2.09844]
[1777922459687,43.88,79961.7,4.4,0.01623,2e-05,2.09606]
[1777922464537,43.88,79962.97,4.4,0.01626,2e-05,2.09944]
[1777922464722,43.89,79962.96,4.4,0.01626,2e-05,2.09964]
[1777922466396,43.89,79960.85,4.4,0.01623,2e-05,2.09577]
[1777922466736,43.89,79961.96,4.4,0.01625,2e-05,2.09822]
[1777922471771,43.89,79972.38,4.4,0.01645,2e-05,2.12014]
[1777922476805,43.9,79974.58,4.4,0.0165,2e-05,2.12543]
[1777922481840,43.9,79972.51,4.4,0.01647,2e-05,2.12211]
[1777922486876,43.9,79971.94,4.4,0.01646,2e-05,2.12184]
[1777922489338,43.9,79970.26,4.4,0.01644,2e-05,2.11863]
[1777922494933,43.91,79971.05,4.4,0.01644,2e-05,2.11879]
[1777922496527,43.91,79971.05,4.4,0.01644,2e-05,2.11879]
[1777922501982,43.92,79968.82,4.4,0.01641,2e-05,2.11557]
[1777922507017,43.92,79969.76,4.4,0.01644,2e-05,2.11837]
[1777922512052,43.92,79970.88,4.4,0.01647,2e-05,2.12153]
[1777922517087,43.93,79975.72,4.4,0.01656,2e-05,2.13217]
[1777922522122,43.93,79978.96,4.4,0.01663,2e-05,2.13952]
[1777922524296,43.93,79980.55,4.4,0.01666,2e-05,2.1429]
[1777922524397,43.93,79979.65,4.4,0.01664,2e-05,2.1412]
[1777922526167,43.94,79980.07,4.4,0.01665,2e-05,2.14263]
[1777922528164,43.94,79979.31,4.4,0.01664,2e-05,2.14136]
[1777922532192,43.94,79963.77,4.4,0.01637,2e-05,2.11054]
[1777922537227,43.94,79954.16,4.4,0.0162,2e-05,2.09228]
[1777922542262,43.95,79952.23,4.4,0.01618,2e-05,2.08954]
[1777922547297,43.95,79950.6,4.4,0.01616,2e-05,2.0874]
[1777922552332,43.96,79950.47,4.4,0.01615,2e-05,2.08559]
[1777922557366,43.96,79949.73,4.4,0.01615,2e-05,2.08525]
[1777922562401,43.97,79945.81,4.4,0.01609,2e-05,2.07862]
[1777922567438,43.98,79943.4,4.4,0.01606,2e-05,2.07508]
[1777922572473,43.98,79940.7,4.4,0.01602,2e-05,2.07094]
[1777922577508,43.99,79935.82,4.4,0.01595,2e-05,2.06259]
[1777922582544,43.99,79932.74,4.4,0.0159,2e-05,2.05791]
[1777922584543,43.99,79934.6,4.4,0.01594,2e-05,2.06186]
[1777922584558,44.0,79936.94,4.4,0.01598,2e-05,2.06675]
[1777922586448,44.0,79937.55,4.4,0.016,2e-05,2.06837]
[1777922586571,44.0,79938.09,4.4,0.01601,2e-05,2.06984]
[1777922591607,44.0,79943.43,4.4,0.01612,2e-05,2.08167]
[1777922597649,44.01,79943.64,4.4,0.01613,2e-05,2.08355]
[1777922603691,44.02,79943.35,4.4,0.01614,2e-05,2.08446]
[1777922608726,44.02,79944.75,4.4,0.01618,2e-05,2.08845]
[1777922613761,44.03,79945.22,4.4,0.01618,2e-05,2.08789]
[1777922618796,44.03,79939.38,4.4,0.01608,2e-05,2.07746]
[1777922623831,44.04,79943.97,4.4,0.01618,2e-05,2.08807]
[1777922628866,44.05,79952.54,4.4,0.01634,2e-05,2.10632]
[1777922633903,44.05,79950.91,4.4,0.01632,2e-05,2.10414]
[1777922639942,44.06,79949.27,4.4,0.0163,2e-05,2.10214]
[1777922644376,44.06,79950.52,4.4,0.01633,2e-05,2.1055]
[1777922644978,44.06,79942.7,4.4,0.0162,2e-05,2.09025]
[1777922646224,44.06,79940.64,4.4,0.01616,2e-05,2.08654]
[1777922646992,44.07,79939.47,4.4,0.01615,2e-05,2.08446]
[1777922652029,44.07,79939.95,4.4,0.01617,2e-05,2.08668]
[1777922657066,44.08,79941.33,4.4,0.0162,2e-05,2.0907]
[1777922662100,44.08,79950.55,4.4,0.01638,2e-05,2.11035]
[1777922667135,44.09,79951.47,4.4,0.0164,2e-05,2.11329]
[1777922672170,44.09,79952.77,4.4,0.01642,2e-05,2.11424]
[1777922677208,44.1,79945.87,4.4,0.0163,2e-05,2.10147]
[1777922682245,44.1,79935.68,4.4,0.01613,2e-05,2.0824]
[1777922687279,44.11,79937.44,4.4,0.01618,2e-05,2.08716]
[1777922692315,44.11,79948.99,4.4,0.01639,2e-05,2.11135]
[1777922697351,44.12,79948.74,4.4,0.0164,2e-05,2.11184]
[1777922701379,44.12,79962.57,4.4,0.01665,2e-05,2.14049]
[1777922704380,44.12,79968.73,4.4,0.01677,2e-05,2.15327]
[1777922704400,44.12,79967.25,4.4,0.01674,2e-05,2.15039]
[1777922706190,44.12,79966.62,4.4,0.01673,2e-05,2.14938]
[1777922706414,44.13,79966.84,4.4,0.01674,2e-05,2.15011]
[1777922712456,44.13,79967.05,4.4,0.01675,2e-05,2.15131]
[1777922717491,44.13,79965.77,4.4,0.01673,2e-05,2.14932]
[1777922722534,44.14,79959.51,4.4,0.01662,2e-05,2.13729]
[1777922724341,44.14,79956.98,4.4,0.01658,2e-05,2.13232]
[1777922729595,44.14,79957.44,4.4,0.0166,2e-05,2.13398]
[1777922735625,44.14,79950.74,4.4,0.01646,2e-05,2.11888]
[1777922739670,44.15,79950.09,4.4,0.01646,2e-05,2.11807]
[1777922739679,44.15,79950.09,4.4,0.01646,2e-05,2.11807]
[1777922739685,44.15,79950.09,4.4,0.01646,2e-05,2.11807]
[1777922740195,44.15,79949.96,4.4,0.01646,2e-05,2.11797]
[1777922743798,44.15,79930.8,4.4,0.01612,2e-05,2.08046]
[1777922749725,44.16,79934.51,4.4,0.0162,2e-05,2.08921]
[1777922754761,44.16,79931.74,4.4,0.01616,2e-05,2.08486]
[1777922757687,44.16,79931.4,4.4,0.01616,2e-05,2.08467]
[1777922758335,44.16,79924.54,4.4,0.01604,2e-05,2.07134]
[1777922761841,44.17,79912.65,4.4,0.01584,2e-05,2.04881]
[1777922764203,44.17,79907.91,4.4,0.01576,2e-05,2.04046]
[1777922764832,44.17,79904.06,4.4,0.0157,2e-05,2.03326]
[1777922765305,44.17,79904.06,4.4,0.0157,2e-05,2.03326]
[1777922766078,44.17,79904.06,4.4,0.0157,2e-05,2.03326]
[1777922766846,44.18,79901.37,4.4,0.01566,2e-05,2.02897]
[1777922771881,44.19,79904.28,4.4,0.01573,2e-05,2.03624]
[1777922776916,44.19,79906.0,4.4,0.01577,2e-05,2.04116]
[1777922782958,44.2,79905.01,4.4,0.01577,2e-05,2.0411]
[1777922787993,44.21,79906.41,4.4,0.01581,2e-05,2.04567]
[1777922790007,44.21,79920.66,4.4,0.01607,2e-05,2.07421]
[1777922795042,44.22,79921.86,4.4,0.01608,2e-05,2.07518]
[1777922798715,44.22,79923.15,4.4,0.01611,2e-05,2.07849]
[1777922799070,44.22,79904.89,4.4,0.01579,2e-05,2.04265]
[1777922800077,44.23,79888.45,4.4,0.01551,2e-05,2.01134]
[1777922805150,44.23,79888.78,4.4,0.01553,2e-05,2.01342]
[1777922807552,44.24,79889.58,4.4,0.01555,2e-05,2.01604]
[1777922813169,44.25,79880.88,4.4,0.01543,2e-05,2.00157]
[1777922813834,44.25,79880.88,4.4,0.01543,2e-05,2.00157]
[1777922819211,44.26,79881.35,4.4,0.01545,2e-05,2.00474]
[1777922824398,44.26,79885.98,4.4,0.01555,2e-05,2.0151]
[1777922824486,44.27,79885.96,4.4,0.01555,2e-05,2.01542]
[1777922826289,44.27,79889.45,4.4,0.01561,2e-05,2.02265]
[1777922826358,44.27,79890.7,4.4,0.01564,2e-05,2.02555]
[1777922829281,44.28,79906.9,4.4,0.01593,2e-05,2.05805]
[1777922834316,44.28,79904.72,4.4,0.0159,2e-05,2.05517]
[1777922839351,44.29,79907.51,4.4,0.01596,2e-05,2.06203]
[1777922844385,44.29,79922.84,4.4,0.01625,2e-05,2.09354]
[1777922849432,44.3,79925.38,4.4,0.0163,2e-05,2.09968]
[1777922854468,44.3,79925.33,4.4,0.01629,2e-05,2.09795]
[1777922857773,44.31,79921.52,4.4,0.01623,2e-05,2.09084]
[1777922863533,44.3,79921.99,4.4,0.01622,2e-05,2.0904]
[1777922868572,44.29,79922.73,4.4,0.01622,2e-05,2.09055]
[1777922873607,44.29,79921.36,4.4,0.01619,2e-05,2.08652]
[1777922879255,44.28,79909.14,4.4,0.01596,2e-05,2.06146]
[1777922884432,44.28,79900.67,4.4,0.0158,2e-05,2.04373]
[1777922886271,44.28,79901.06,4.4,0.01581,2e-05,2.0443]
[1777922895761,44.27,79908.17,4.4,0.01592,2e-05,2.05642]
[1777922897429,44.27,79908.11,4.4,0.01591,2e-05,2.05609]
[1777922902811,44.26,79909.25,4.4,0.01592,2e-05,2.05703]
[1777922903437,44.26,79909.25,4.4,0.01592,2e-05,2.05703]
[1777922905193,44.26,79909.24,4.4,0.01592,2e-05,2.0568]
[1777922912881,44.25,79921.71,4.4,0.0161,2e-05,2.07647]
[1777922915663,44.25,79921.81,4.4,0.0161,2e-05,2.07619]
[1777922917533,44.25,79924.42,4.4,0.01614,2e-05,2.08087]
[1777922921849,44.24,79928.3,4.4,0.0162,2e-05,2.0875]
[1777922926983,44.23,79925.83,4.4,0.01614,2e-05,2.08115]
[1777922932018,44.23,79932.31,4.4,0.01624,2e-05,2.09278]
[1777922937053,44.22,79931.06,4.4,0.01621,2e-05,2.08903]
[1777922942088,44.22,79929.88,4.4,0.01618,2e-05,2.08548]
[1777922944443,44.22,79929.9,4.4,0.01618,2e-05,2.08504]
[1777922946332,44.21,79932.77,4.4,0.01622,2e-05,2.0905]
[1777922947874,44.21,79933.46,4.4,0.01623,2e-05,2.09168]
[1777922953165,44.22,79936.58,4.4,0.0163,2e-05,2.09915]
[1777922958200,44.23,79934.13,4.4,0.01627,2e-05,2.09549]
[1777922963234,44.23,79933.42,4.4,0.01627,2e-05,2.09527]
[1777922968270,44.24,79934.16,4.4,0.01629,2e-05,2.0979]
[1777922973304,44.24,79934.31,4.4,0.01628,2e-05,2.09664]
[1777922978340,44.25,79934.25,4.4,0.01629,2e-05,2.09768]
[1777922978392,44.25,79934.25,4.4,0.01629,2e-05,2.09768]
[1777922984382,44.24,79926.81,4.4,0.01615,2e-05,2.08162]
[1777922989417,44.24,79925.22,4.4,0.01611,2e-05,2.07746]
[1777922994452,44.23,79924.41,4.4,0.01609,2e-05,2.07487]
[1777922999487,44.23,79915.85,4.4,0.01593,2e-05,2.05713]
[1777923004311,44.22,79921.07,4.4,0.01602,2e-05,2.06689]
[1777923006136,44.22,79921.76,4.4,0.01603,2e-05,2.0679]
[1777923011571,44.22,79920.47,4.4,0.016,2e-05,2.06451]
[1777923016606,44.22,79919.53,4.4,0.01597,2e-05,2.06188]
[1777923022441,44.21,79919.05,4.4,0.01596,2e-05,2.06015]
[1777923027684,44.22,79919.44,4.4,0.01598,2e-05,2.06226]
[1777923032719,44.22,79937.46,4.4,0.01629,2e-05,2.09661]
[1777923037754,44.23,79941.27,4.4,0.01637,2e-05,2.10535]
[1777923039686,44.23,79941.47,4.4,0.01637,2e-05,2.10619]
[1777923040042,44.23,79941.47,4.4,0.01637,2e-05,2.10619]
[1777923040222,44.23,79941.47,4.4,0.01637,2e-05,2.10619]
[1777923040736,44.23,79941.47,4.4,0.01637,2e-05,2.1064]
[1777923045811,44.24,79948.02,4.4,0.0165,2e-05,2.12045]
[1777923049846,44.24,79934.46,4.4,0.01627,2e-05,2.09418]
[1777923054881,44.25,79938.28,4.4,0.01634,2e-05,2.10297]
[1777923055633,44.25,79938.28,4.4,0.01634,2e-05,2.10297]
[1777923060923,44.26,79937.43,4.4,0.01636,2e-05,2.10456]
[1777923064668,44.26,79937.49,4.4,0.01637,2e-05,2.10532]
[1777923064951,44.27,79938.22,4.4,0.01638,2e-05,2.10699]
[1777923066484,44.27,79938.22,4.4,0.01638,2e-05,2.10699]
[1777923066965,44.27,79938.06,4.4,0.01638,2e-05,2.10738]
[1777923072000,44.27,79943.16,4.4,0.01648,2e-05,2.11858]
[1777923073773,44.27,79942.98,4.4,0.01648,2e-05,2.1184]
[1777923076028,44.28,79923.68,4.4,0.01614,2e-05,2.08058]
[1777923081062,44.28,79924.31,4.4,0.01617,2e-05,2.08308]
[1777923086098,44.29,79924.36,4.4,0.01618,2e-05,2.08444]
[1777923091132,44.29,79930.37,4.4,0.01628,2e-05,2.09487]
[1777923093669,44.3,79929.45,4.4,0.01627,2e-05,2.09351]
[1777923099189,44.3,79937.15,4.4,0.01642,2e-05,2.11024]
[1777923104224,44.31,79933.04,4.4,0.01635,2e-05,2.10315]
[1777923109258,44.31,79932.2,4.4,0.01635,2e-05,2.10262]
[1777923114296,44.32,79937.99,4.4,0.01646,2e-05,2.11532]
[1777923119331,44.32,79935.47,4.4,0.01643,2e-05,2.11134]
[1777923124327,44.33,79937.61,4.4,0.01647,2e-05,2.11667]
[1777923124366,44.33,79937.57,4.4,0.01647,2e-05,2.11679]
[1777923126197,44.33,79937.93,4.4,0.01648,2e-05,2.11787]
[1777923126380,44.33,79937.23,4.4,0.01647,2e-05,2.11681]
[1777923129343,44.33,79936.96,4.4,0.01647,2e-05,2.11667]
[1777923134436,44.34,79937.61,4.4,0.0165,2e-05,2.11915]
[1777923135937,44.34,79937.54,4.4,0.0165,2e-05,2.1192]
[1777923141485,44.34,79946.31,4.4,0.01666,2e-05,2.13786]
[1777923146520,44.35,79951.64,4.4,0.01677,2e-05,2.14938]
[1777923151555,44.35,79956.44,4.4,0.01684,2e-05,2.15696]
[1777923156590,44.35,79955.5,4.4,0.01683,2e-05,2.15564]
[1777923161625,44.36,79955.44,4.4,0.01683,2e-05,2.15609]
[1777923166660,44.36,79945.93,4.4,0.01667,2e-05,2.13748]
[1777923171695,44.36,79945.55,4.4,0.01666,2e-05,2.13744]
[1777923176733,44.36,79947.33,4.4,0.0167,2e-05,2.14172]
[1777923181768,44.37,79946.46,4.4,0.01669,2e-05,2.14064]
[1777923184339,44.37,79946.37,4.4,0.01669,2e-05,2.14059]
[1777923184441,44.37,79946.37,4.4,0.0167,2e-05,2.14087]
[1777923189824,44.38,79947.55,4.4,0.01673,2e-05,2.14465]
[1777923194859,44.38,79944.51,4.4,0.01669,2e-05,2.13992]
[1777923199894,44.39,79938.58,4.4,0.01659,2e-05,2.12941]
[1777923204929,44.4,79938.05,4.4,0.0166,2e-05,2.12984]
[1777923209964,44.4,79950.91,4.4,0.01684,2e-05,2.15725]
[1777923214999,44.41,79951.25,4.4,0.01684,2e-05,2.15645]
[1777923220035,44.41,79947.49,4.4,0.01678,2e-05,2.15016]
[1777923225069,44.42,79948.02,4.4,0.01681,2e-05,2.15256]
[1777923230105,44.43,79945.88,4.4,0.01678,2e-05,2.14957]
[1777923235140,44.43,79948.99,4.4,0.01685,2e-05,2.15721]
[1777923241186,44.44,79948.26,4.4,0.01685,2e-05,2.15729]
[1777923246222,44.44,79949.05,4.4,0.01688,2e-05,2.16011]
[1777923251257,44.45,79956.17,4.4,0.01702,2e-05,2.17581]
[1777923256292,44.45,79953.67,4.4,0.01698,2e-05,2.17191]
[1777923261327,44.46,79952.04,4.4,0.01696,2e-05,2.16978]
[1777923266362,44.47,79951.82,4.4,0.01697,2e-05,2.17055]
[1777923271396,44.47,79952.56,4.4,0.01697,2e-05,2.17051]
[1777923274342,44.47,79953.65,4.4,0.017,2e-05,2.17322]
[1777923279453,44.48,79965.04,4.4,0.01722,2e-05,2.1979]
[1777923281729,44.48,79965.45,4.4,0.01723,2e-05,2.19895]
[1777923287509,44.49,79958.59,4.4,0.01712,2e-05,2.18638]
[1777923292544,44.49,79957.25,4.4,0.0171,2e-05,2.18473]
[1777923297582,44.5,79951.13,4.4,0.017,2e-05,2.17333]
[1777923298525,44.5,79951.13,4.4,0.017,2e-05,2.17333]
[1777923303622,44.5,79935.21,4.4,0.01672,2e-05,2.14272]
[1777923305050,44.51,79935.5,4.4,0.01673,2e-05,2.14359]
[1777923310671,44.51,79935.76,4.4,0.01675,2e-05,2.14578]
[1777923315706,44.52,79936.1,4.4,0.01677,2e-05,2.14781]
[1777923320741,44.53,79935.0,4.4,0.01676,2e-05,2.14693]
[1777923325775,44.53,79936.78,4.4,0.01681,2e-05,2.15184]
[1777923330810,44.54,79936.52,4.4,0.01681,2e-05,2.15259]
[1777923335846,44.54,79936.75,4.4,0.01681,2e-05,2.15158]
[1777923339549,44.54,79936.95,4.4,0.01682,2e-05,2.15249]
[1777923339664,44.54,79936.95,4.4,0.01682,2e-05,2.15249]
[1777923340074,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923340180,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923340243,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923340265,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923340785,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923340793,44.55,79937.98,4.4,0.01684,2e-05,2.15507]
[1777923345916,44.55,79944.56,4.4,0.01697,2e-05,2.16988]
[1777923350951,44.56,79941.55,4.4,0.01693,2e-05,2.1649]
[1777923355986,44.56,79941.93,4.4,0.01695,2e-05,2.16682]
[1777923361023,44.57,79942.23,4.4,0.01696,2e-05,2.16858]
[1777923366058,44.57,79954.14,4.4,0.01719,2e-05,2.19386]
[1777923371093,44.58,79959.58,4.4,0.0173,2e-05,2.20592]
[1777923376128,44.58,79965.41,4.4,0.01742,2e-05,2.21871]
[1777923381162,44.58,79972.88,4.4,0.01756,2e-05,2.2349]
[1777923386198,44.59,79972.54,4.4,0.01756,2e-05,2.23484]
[1777923391233,44.59,79972.79,4.4,0.01755,2e-05,2.23323]
[1777923396268,44.59,79966.18,4.4,0.01744,2e-05,2.22029]
[1777923401303,44.6,79977.06,4.4,0.01765,2e-05,2.24355]
[1777923406338,44.6,79982.45,4.4,0.01776,2e-05,2.25543]
[1777923411375,44.6,79982.23,4.4,0.01776,2e-05,2.25555]
[1777923416411,44.6,79980.91,4.4,0.01774,2e-05,2.25338]
[1777923421446,44.61,79987.31,4.4,0.01786,2e-05,2.26737]
[1777923426913,44.61,79985.12,4.4,0.01783,2e-05,2.26325]
[1777923432523,44.61,79986.61,4.4,0.01786,2e-05,2.26696]
[1777923437558,44.61,79986.98,4.4,0.01787,2e-05,2.26821]
[1777923442593,44.62,79990.02,4.4,0.01794,2e-05,2.27505]
[1777923447628,44.62,79985.31,4.4,0.01785,2e-05,2.26556]
[1777923452663,44.62,79984.67,4.4,0.01782,2e-05,2.26195]
[1777923457698,44.62,79983.17,4.4,0.0178,2e-05,2.25931]
[1777923463740,44.63,79984.36,4.4,0.01782,2e-05,2.26239]
[1777923468927,44.63,79985.99,4.4,0.01786,2e-05,2.26616]
[1777923468945,44.63,79985.99,4.4,0.01786,2e-05,2.26616]
[1777923478845,44.63,79988.35,4.4,0.01791,2e-05,2.27201]
[1777923483880,44.63,79985.31,4.4,0.01786,2e-05,2.26601]
[1777923488914,44.63,79986.82,4.4,0.01789,2e-05,2.26959]
[1777923493950,44.64,79989.46,4.4,0.01794,2e-05,2.27554]
[1777923498985,44.64,79989.02,4.4,0.01794,2e-05,2.27497]
[1777923504020,44.64,79986.96,4.4,0.0179,2e-05,2.27103]
[1777923509055,44.64,79985.02,4.4,0.01787,2e-05,2.26739]
[1777923514092,44.64,79987.2,4.4,0.01789,2e-05,2.26953]
[1777923519128,44.64,79985.8,4.4,0.01787,2e-05,2.267]
[1777923524162,44.65,79982.81,4.4,0.01782,2e-05,2.26118]
[1777923529197,44.65,79980.97,4.4,0.01779,2e-05,2.2578]
[1777923534233,44.65,79972.71,4.4,0.01764,2e-05,2.24107]
[1777923539268,44.65,79966.36,4.4,0.01752,2e-05,2.2286]
[1777923540311,44.65,79966.36,4.4,0.01752,2e-05,2.2286]
[1777923540849,44.65,79966.36,4.4,0.01752,2e-05,2.2286]
[1777923545601,44.66,79953.58,4.4,0.01729,2e-05,2.20311]
[1777923551716,44.66,79951.57,4.4,0.01726,2e-05,2.20011]
[1777923557000,44.67,79950.87,4.4,0.01726,2e-05,2.19964]
[1777923562436,44.67,79939.5,4.4,0.01706,2e-05,2.17783]
[1777923564769,44.67,79936.73,4.4,0.01701,2e-05,2.17244]
[1777923565458,44.68,79920.69,4.4,0.01673,2e-05,2.14057]
[1777923569816,44.68,79921.17,4.4,0.01674,2e-05,2.14241]
[1777923575968,44.69,79919.04,4.4,0.0167,2e-05,2.13717]
[1777923581570,44.7,79906.11,4.4,0.01649,2e-05,2.11349]
[1777923582278,44.7,79906.11,4.4,0.01649,2e-05,2.11349]
[1777923582577,44.7,79898.26,4.4,0.01635,2e-05,2.09828]
[1777923587612,44.71,79887.99,4.4,0.01618,2e-05,2.07954]
[1777923592647,44.71,79890.09,4.4,0.01623,2e-05,2.08519]
[1777923597682,44.72,79898.29,4.4,0.01639,2e-05,2.10282]
[1777923599297,44.72,79900.55,4.4,0.01643,2e-05,2.10756]
[1777923604731,44.73,79909.62,4.4,0.01661,2e-05,2.12705]
[1777923609766,44.73,79909.67,4.4,0.01662,2e-05,2.12825]
[1777923614801,44.74,79909.78,4.4,0.01663,2e-05,2.12954]
[1777923619836,44.74,79908.8,4.4,0.01662,2e-05,2.12861]
[1777923624480,44.75,79900.68,4.4,0.01649,2e-05,2.11329]
[1777923629907,44.75,79898.25,4.4,0.01646,2e-05,2.11013]
[1777923630415,44.75,79898.25,4.4,0.01646,2e-05,2.11013]
[1777923635949,44.76,79895.26,4.4,0.0164,2e-05,2.10295]
[1777923640186,44.77,79893.57,4.4,0.01638,2e-05,2.1006]
[1777923640316,44.77,79893.57,4.4,0.01638,2e-05,2.1006]
[1777923640800,44.77,79893.57,4.4,0.01638,2e-05,2.1006]
[1777923640813,44.77,79893.57,4.4,0.01638,2e-05,2.1006]
[1777923646019,44.77,79895.13,4.4,0.01642,2e-05,2.10519]
[1777923651054,44.78,79892.94,4.4,0.01639,2e-05,2.1021]
[1777923656090,44.78,79907.52,4.4,0.01666,2e-05,2.13227]
[1777923661125,44.79,79909.63,4.4,0.01671,2e-05,2.13746]
[1777923666160,44.79,79912.59,4.4,0.01677,2e-05,2.14427]
[1777923671194,44.8,79912.51,4.4,0.01678,2e-05,2.14498]
[1777923676230,44.8,79916.45,4.4,0.01686,2e-05,2.15371]
[1777923682272,44.8,79917.05,4.4,0.01688,2e-05,2.15587]
[1777923688314,44.81,79920.62,4.4,0.01695,2e-05,2.16394]
[1777923693349,44.81,79922.79,4.4,0.01697,2e-05,2.16625]
[1777923698384,44.81,79929.63,4.4,0.01711,2e-05,2.18076]
[1777923703418,44.82,79930.42,4.4,0.01713,2e-05,2.18296]
[1777923708454,44.82,79929.99,4.4,0.01712,2e-05,2.18267]
[1777923713489,44.82,79923.55,4.4,0.01701,2e-05,2.17027]
[1777923718525,44.83,79922.62,4.4,0.017,2e-05,2.16909]
[1777923723559,44.83,79926.49,4.4,0.01708,2e-05,2.17758]
[1777923728595,44.83,79934.65,4.4,0.01723,2e-05,2.19475]
[1777923733630,44.83,79934.2,4.4,0.01723,2e-05,2.19427]
[1777923738664,44.84,79934.55,4.4,0.01724,2e-05,2.19544]
[1777923743700,44.84,79925.33,4.4,0.01707,2e-05,2.17727]
[1777923748735,44.84,79933.23,4.4,0.01723,2e-05,2.19387]
[1777923753770,44.84,79933.3,4.4,0.01721,2e-05,2.19166]
[1777923758805,44.84,79930.94,4.4,0.01717,2e-05,2.18734]
[1777923763840,44.85,79931.89,4.4,0.01719,2e-05,2.18977]
[1777923767977,44.85,79931.85,4.4,0.01719,2e-05,2.18998]
[1777923773911,44.85,79936.11,4.4,0.01728,2e-05,2.19936]
[1777923774729,44.85,79936.11,4.4,0.01728,2e-05,2.19936]
[1777923774739,44.85,79936.11,4.4,0.01728,2e-05,2.19936]
[1777923774918,44.85,79936.08,4.4,0.01728,2e-05,2.1994]
[1777923779753,44.85,79934.76,4.4,0.01726,2e-05,2.19721]
[1777923780089,44.85,79934.76,4.4,0.01726,2e-05,2.19721]
[1777923785994,44.86,79939.25,4.4,0.01736,2e-05,2.20781]
[1777923791031,44.86,79938.55,4.4,0.01735,2e-05,2.20714]
[1777923796069,44.87,79940.56,4.4,0.01739,2e-05,2.21201]
[1777923801104,44.87,79941.76,4.4,0.01742,2e-05,2.21521]
[1777923806139,44.87,79941.58,4.4,0.01743,2e-05,2.21553]
[1777923811174,44.88,79940.02,4.4,0.01738,2e-05,2.21022]
[1777923816209,44.88,79940.22,4.4,0.01739,2e-05,2.21137]
[1777923821244,44.88,79940.57,4.4,0.01741,2e-05,2.21281]
[1777923824396,44.89,79940.85,4.4,0.01742,2e-05,2.21381]
[1777923829988,44.89,79937.65,4.4,0.01736,2e-05,2.208]
[1777923835342,44.89,79942.46,4.4,0.01746,2e-05,2.21871]
[1777923840795,44.9,79946.28,4.4,0.01754,2e-05,2.2271]
[1777923845651,44.9,79942.8,4.4,0.01748,2e-05,2.22058]
[1777923852468,44.9,79945.7,4.4,0.01754,2e-05,2.22758]
[1777923857502,44.91,79947.37,4.4,0.01758,2e-05,2.23164]
[1777923862538,44.91,79948.75,4.4,0.01761,2e-05,2.23511]
[1777923867573,44.91,79953.27,4.4,0.0177,2e-05,2.24501]
[1777923872608,44.91,79951.14,4.4,0.01764,2e-05,2.23828]
[1777923875512,44.91,79957.38,4.4,0.01776,2e-05,2.25151]
[1777923876948,44.91,79966.39,4.4,0.01794,2e-05,2.27028]
[1777923880014,44.91,79979.12,4.4,0.01818,2e-05,2.29709]
[1777923887713,44.91,79981.18,4.4,0.01822,2e-05,2.30137]
[1777923893756,44.91,79981.58,4.4,0.01823,2e-05,2.30218]
[1777923898791,44.91,79984.17,4.4,0.01828,2e-05,2.3076]
[1777923903827,44.91,79983.16,4.4,0.01826,2e-05,2.3054]
[1777923908862,44.91,79975.92,4.4,0.01812,2e-05,2.29013]
[1777923910928,44.91,79976.67,4.4,0.01813,2e-05,2.29172]
[1777923914337,44.91,79959.51,4.4,0.0178,2e-05,2.25592]
[1777923920044,44.92,79958.81,4.4,0.0178,2e-05,2.25487]
[1777923925986,44.92,79955.12,4.4,0.01773,2e-05,2.24777]
[1777923930802,44.92,79955.61,4.4,0.01774,2e-05,2.24913]
[1777923936057,44.92,79964.31,4.4,0.01789,2e-05,2.26491]
[1777923939820,44.92,79963.88,4.4,0.01788,2e-05,2.26419]
[1777923940309,44.92,79963.88,4.4,0.01788,2e-05,2.26419]
[1777923940332,44.92,79963.88,4.4,0.01788,2e-05,2.26419]
[1777923940822,44.92,79964.27,4.4,0.01789,2e-05,2.26513]
[1777923940840,44.92,79964.27,4.4,0.01789,2e-05,2.26513]
[1777923940880,44.92,79964.27,4.4,0.01789,2e-05,2.26513]
[1777923940885,44.92,79964.27,4.4,0.01789,2e-05,2.26513]
[1777923946127,44.92,79969.03,4.4,0.01799,2e-05,2.27534]
[1777923951162,44.93,79969.06,4.4,0.01799,2e-05,2.27562]
[1777923957203,44.93,79969.95,4.4,0.01801,2e-05,2.27777]
[1777923962241,44.93,79969.57,4.4,0.018,2e-05,2.27718]
[1777923967275,44.93,79967.54,4.4,0.01797,2e-05,2.27315]
[1777923972311,44.93,79977.45,4.4,0.01816,2e-05,2.29415]
[1777923977345,44.93,79983.83,4.4,0.01828,2e-05,2.30763]
[1777923982381,44.93,79982.0,4.4,0.01825,2e-05,2.30374]
[1777923987416,44.93,79985.17,4.4,0.01831,2e-05,2.31044]
[1777923992453,44.93,79983.83,4.4,0.01826,2e-05,2.3047]
[1777923997488,44.93,79989.77,4.4,0.01838,2e-05,2.31725]
[1777924002523,44.93,79995.6,4.4,0.01849,2e-05,2.32955]
[1777924007558,44.93,80004.59,4.4,0.01866,2e-05,2.34854]
[1777924012593,44.93,80004.1,4.4,0.01865,2e-05,2.34714]
[1777924018011,44.93,80004.19,4.4,0.01865,2e-05,2.34707]
[1777924022037,44.92,80010.42,4.4,0.01877,2e-05,2.36015]
[1777924022808,44.92,80015.37,4.4,0.01887,2e-05,2.37074]
[1777924025061,44.92,80030.79,4.4,0.01918,2e-05,2.404]
[1777924028130,44.92,80038.72,4.4,0.01933,2e-05,2.42082]
[1777924033740,44.91,80035.01,4.4,0.01924,2e-05,2.41141]
[1777924038775,44.91,80036.26,4.4,0.01926,2e-05,2.41326]
[1777924043810,44.91,80035.61,4.4,0.01924,2e-05,2.41092]
[1777924048845,44.9,80031.84,4.4,0.01915,2e-05,2.40186]
[1777924053881,44.9,80030.56,4.4,0.0191,2e-05,2.39529]
[1777924058916,44.9,80032.68,4.4,0.01913,2e-05,2.39913]
[1777924063954,44.89,80030.13,4.4,0.01908,2e-05,2.3928]
[1777924068986,44.89,80032.27,4.4,0.01911,2e-05,2.3967]
[1777924074020,44.89,80031.46,4.4,0.01909,2e-05,2.39416]
[1777924079057,44.88,80032.58,4.4,0.0191,2e-05,2.39584]
[1777924082379,44.88,80040.88,4.4,0.01927,2e-05,2.41368]
[1777924082658,44.88,80042.34,4.4,0.01929,2e-05,2.41652]
[1777924088121,44.88,80044.98,4.4,0.01934,2e-05,2.42139]
[1777924089302,44.88,80044.98,4.4,0.01934,2e-05,2.42139]
[1777924089731,44.88,80044.25,4.4,0.01932,2e-05,2.4196]
[1777924095172,44.87,80039.66,4.4,0.01922,2e-05,2.4085]
[1777924100208,44.87,80037.13,4.4,0.01916,2e-05,2.40215]
[1777924105243,44.86,80039.76,4.4,0.01921,2e-05,2.40709]
[1777924110278,44.86,80040.07,4.4,0.0192,2e-05,2.4069]
[1777924115313,44.86,80040.31,4.4,0.01918,2e-05,2.40361]
[1777924120348,44.85,80041.8,4.4,0.0192,2e-05,2.40602]
[1777924122766,44.85,80041.69,4.4,0.0192,2e-05,2.40561]
[1777924128404,44.85,80030.76,4.4,0.01897,2e-05,2.38074]
[1777924133439,44.84,80033.54,4.4,0.01902,2e-05,2.38599]
[1777924137467,44.84,80006.62,4.4,0.01848,2e-05,2.32754]
[1777924142502,44.84,80011.27,4.4,0.01857,2e-05,2.33719]
[1777924142908,44.84,80011.27,4.4,0.01857,2e-05,2.33719]
[1777924148544,44.84,80016.69,4.4,0.01867,2e-05,2.34848]
[1777924153579,44.84,80018.04,4.4,0.01869,2e-05,2.35095]
[1777924158614,44.84,80009.74,4.4,0.01852,2e-05,2.33278]
[1777924161076,44.84,80010.63,4.4,0.01854,2e-05,2.33455]
[1777924167069,44.83,80012.99,4.4,0.01858,2e-05,2.33924]
[1777924172712,44.83,80013.51,4.4,0.01857,2e-05,2.33685]
[1777924177750,44.83,80017.47,4.4,0.01864,2e-05,2.3449]
[1777924179764,44.83,80030.16,4.4,0.01889,2e-05,2.37205]
[1777924184799,44.83,80035.76,4.4,0.019,2e-05,2.38347]
[1777924189834,44.82,80039.89,4.4,0.01907,2e-05,2.39161]
[1777924194870,44.82,80039.55,4.4,0.01906,2e-05,2.39007]
[1777924200369,44.82,80040.72,4.4,0.01908,2e-05,2.392]
[1777924200392,44.82,80040.72,4.4,0.01908,2e-05,2.392]
[1777924200837,44.82,80041.05,4.4,0.01908,2e-05,2.39256]
[1777924200879,44.82,80041.05,4.4,0.01908,2e-05,2.39256]
[1777924201543,44.81,80014.23,4.4,0.01854,2e-05,2.33443]
[1777924203950,44.81,80013.3,4.4,0.01852,2e-05,2.33234]
[1777924204345,44.81,80013.3,4.4,0.01852,2e-05,2.33234]
[1777924206818,44.81,80004.0,4.4,0.01834,2e-05,2.31187]
[1777924211288,44.81,80005.37,4.4,0.01836,2e-05,2.31445]
[1777924217030,44.81,80010.47,4.4,0.01846,2e-05,2.32509]
[1777924221734,44.81,80011.22,4.4,0.01847,2e-05,2.32655]
[1777924227100,44.81,80008.09,4.4,0.01841,2e-05,2.31965]
[1777924232135,44.81,79999.7,4.4,0.01822,2e-05,2.29883]
[1777924233929,44.81,79999.18,4.4,0.01821,2e-05,2.29774]
[1777924236792,44.81,79999.24,4.4,0.01821,2e-05,2.29787]
[1777924240339,44.81,79996.63,4.4,0.01816,2e-05,2.29236]
[1777924240359,44.81,79996.63,4.4,0.01816,2e-05,2.29236]
[1777924240847,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924240877,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924240885,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924240893,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924240942,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924241676,44.81,79996.8,4.4,0.01817,2e-05,2.29273]
[1777924246133,44.81,79990.55,4.4,0.01804,2e-05,2.27954]
[1777924248248,44.81,79975.33,4.4,0.01775,2e-05,2.24777]
[1777924253282,44.81,79970.48,4.4,0.01767,2e-05,2.23813]
[1777924258317,44.81,79969.19,4.4,0.01765,2e-05,2.23593]
[1777924263351,44.81,79966.6,4.4,0.0176,2e-05,2.23105]
[1777924268387,44.82,79967.14,4.4,0.01762,2e-05,2.23271]
[1777924270339,44.82,79969.7,4.4,0.01767,2e-05,2.23812]
[1777924275436,44.82,79975.07,4.4,0.01777,2e-05,2.24988]
[1777924280470,44.82,79968.07,4.4,0.01765,2e-05,2.23586]
[1777924285506,44.82,79966.16,4.4,0.01761,2e-05,2.23246]
[1777924290541,44.83,79965.78,4.4,0.01761,2e-05,2.23224]
[1777924291638,44.83,79965.78,4.4,0.01761,2e-05,2.23224]
[1777924294532,44.83,79958.12,4.4,0.01745,2e-05,2.21399]
[1777924299604,44.83,79961.77,4.4,0.01753,2e-05,2.22233]
[1777924304639,44.83,79962.57,4.4,0.01755,2e-05,2.22462]
[1777924309675,44.84,79963.7,4.4,0.01758,2e-05,2.22773]
[1777924313704,44.84,79982.59,4.4,0.01794,2e-05,2.2675]
[1777924314346,44.84,79982.59,4.4,0.01794,2e-05,2.2675]
[1777924319746,44.84,79983.71,4.4,0.01796,2e-05,2.27024]
[1777924320631,44.84,79983.71,4.4,0.01796,2e-05,2.27024]
[1777924325788,44.84,79991.07,4.4,0.01811,2e-05,2.28597]
[1777924330823,44.84,79995.87,4.4,0.0182,2e-05,2.29632]
[1777924335858,44.84,79996.87,4.4,0.01822,2e-05,2.29859]
[1777924340893,44.85,79994.9,4.4,0.01819,2e-05,2.29456]
[1777924345928,44.85,79993.66,4.4,0.01817,2e-05,2.29218]
[1777924350963,44.85,79991.26,4.4,0.01812,2e-05,2.2874]
[1777924355999,44.85,79994.26,4.4,0.01816,2e-05,2.29115]
[1777924361034,44.85,79996.0,4.4,0.0182,2e-05,2.29511]
[1777924366074,44.85,79999.15,4.4,0.01826,2e-05,2.30202]
[1777924371107,44.85,80000.07,4.4,0.01828,2e-05,2.30418]
[1777924376142,44.85,79996.06,4.4,0.01821,2e-05,2.29595]
[1777924381177,44.85,79994.5,4.4,0.01818,2e-05,2.29297]
[1777924383191,44.86,79981.25,4.4,0.01792,2e-05,2.26529]
[1777924385619,44.86,79982.59,4.4,0.01795,2e-05,2.26821]
[1777924391608,44.86,79983.3,4.4,0.01797,2e-05,2.27033]
[1777924397696,44.86,79983.49,4.4,0.01798,2e-05,2.27137]
[1777924403683,44.86,79981.14,4.4,0.01794,2e-05,2.26714]
[1777924409377,44.87,79983.67,4.4,0.018,2e-05,2.27327]
[1777924414412,44.87,79984.45,4.4,0.018,2e-05,2.27258]
[1777924415897,44.87,79984.45,4.4,0.018,2e-05,2.27258]
[1777924419341,44.87,79984.94,4.4,0.01801,2e-05,2.27407]
[1777924423279,44.87,79986.12,4.4,0.01804,2e-05,2.277]
[1777924427961,44.88,79986.38,4.4,0.01805,2e-05,2.27812]
[1777924433545,44.88,79988.6,4.4,0.0181,2e-05,2.28344]
[1777924434144,44.88,79988.6,4.4,0.0181,2e-05,2.28344]
[1777924434340,44.88,79988.6,4.4,0.0181,2e-05,2.28344]
[1777924439497,44.88,79997.74,4.4,0.01828,2e-05,2.30323]
[1777924444622,44.88,79999.59,4.4,0.01832,2e-05,2.30758]
[1777924448758,44.89,79997.46,4.4,0.01828,2e-05,2.30327]
[1777924454692,44.89,79996.61,4.4,0.01827,2e-05,2.30206]
[1777924459727,44.89,79997.4,4.4,0.01829,2e-05,2.30407]
[1777924464762,44.89,79996.47,4.4,0.01827,2e-05,2.30239]
[1777924469236,44.89,79999.03,4.4,0.01832,2e-05,2.30803]
[1777924474832,44.89,79998.1,4.4,0.01828,2e-05,2.30346]
[1777924479867,44.89,79993.41,4.4,0.0182,2e-05,2.29376]
[1777924481466,44.89,79990.55,4.4,0.01814,2e-05,2.28777]
[1777924484490,44.89,79987.29,4.4,0.01808,2e-05,2.28111]
[1777924487566,44.9,79976.94,4.4,0.01788,2e-05,2.25972]
[1777924496990,44.9,79976.47,4.4,0.01788,2e-05,2.25983]
[1777924499695,44.9,79975.39,4.4,0.01787,2e-05,2.25777]
[1777924502605,44.9,79973.42,4.4,0.01783,2e-05,2.25384]
[1777924505684,44.9,79964.0,4.4,0.01765,2e-05,2.23463]
[1777924511090,44.91,79967.71,4.4,0.01773,2e-05,2.24318]
[1777924516125,44.91,79970.42,4.4,0.01779,2e-05,2.24937]
[1777924521160,44.91,79968.53,4.4,0.01776,2e-05,2.24594]
[1777924523907,44.91,79969.05,4.4,0.01777,2e-05,2.24713]
[1777924524348,44.91,79969.46,4.4,0.01778,2e-05,2.24819]
[1777924530225,44.92,79968.95,4.4,0.01777,2e-05,2.24774]
[1777924531359,44.92,79968.95,4.4,0.01777,2e-05,2.24774]
[1777924537274,44.92,79968.58,4.4,0.01775,2e-05,2.24487]
[1777924540408,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540421,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540882,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540926,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540947,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540953,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924540957,44.92,79968.86,4.4,0.01776,2e-05,2.24566]
[1777924541475,44.92,79969.04,4.4,0.01777,2e-05,2.24624]
[1777924547199,44.92,79968.32,4.4,0.01776,2e-05,2.24526]
[1777924548351,44.93,79985.23,4.4,0.01808,2e-05,2.28074]
[1777924553385,44.93,79994.3,4.4,0.01826,2e-05,2.30003]
[1777924558421,44.93,79995.0,4.4,0.01827,2e-05,2.30158]
[1777924563456,44.93,79999.24,4.4,0.01836,2e-05,2.31058]
[1777924569498,44.93,79998.65,4.4,0.01834,2e-05,2.30934]
[1777924574338,44.93,80000.8,4.4,0.01839,2e-05,2.31392]
[1777924578432,44.93,80000.8,4.4,0.01839,2e-05,2.31392]
[1777924580835,44.93,79986.36,4.4,0.01811,2e-05,2.28342]
[1777924584354,44.93,79997.9,4.4,0.01833,2e-05,2.3079]
[1777924588717,44.93,79994.58,4.4,0.01827,2e-05,2.30093]
[1777924588815,44.93,79994.58,4.4,0.01827,2e-05,2.30093]
[1777924591652,44.93,79983.7,4.4,0.01804,2e-05,2.27523]
[1777924596572,44.93,79977.15,4.4,0.01791,2e-05,2.26185]
[1777924601722,44.93,79979.18,4.4,0.01796,2e-05,2.26656]
[1777924606757,44.93,79993.87,4.4,0.01824,2e-05,2.29772]
[1777924608903,44.93,79993.83,4.4,0.01824,2e-05,2.29766]
[1777924614813,44.93,79994.75,4.4,0.01826,2e-05,2.29975]
[1777924619848,44.93,79995.26,4.4,0.01827,2e-05,2.30091]
[1777924624883,44.93,79996.5,4.4,0.0183,2e-05,2.3036]
[1777924626978,44.93,79996.57,4.4,0.0183,2e-05,2.30377]
[1777924632939,44.93,79996.5,4.4,0.0183,2e-05,2.30373]
[1777924637974,44.93,79996.0,4.4,0.01829,2e-05,2.30274]
[1777924639351,44.93,79996.14,4.4,0.01829,2e-05,2.30305]
[1777924645023,44.94,79993.8,4.4,0.01825,2e-05,2.29822]
[1777924646876,44.94,79993.92,4.4,0.01825,2e-05,2.2985]
[1777924650224,44.94,79997.87,4.4,0.01833,2e-05,2.30694]
[1777924650224,44.94,79997.87,4.4,0.01833,2e-05,2.30694]
[1777924654086,44.94,80019.23,4.4,0.01872,2e-05,2.34957]
[1777924654333,44.94,80019.23,4.4,0.01872,2e-05,2.34957]
[1777924654337,44.94,80019.23,4.4,0.01872,2e-05,2.34957]
[1777924654339,44.94,80019.23,4.4,0.01872,2e-05,2.34957]
[1777924655589,44.94,80030.98,4.4,0.01896,2e-05,2.37486]
[1777924658056,44.93,80037.5,4.4,0.01909,2e-05,2.38878]
[1777924663151,44.93,80045.5,4.4,0.01924,2e-05,2.40528]
[1777924668186,44.93,80042.98,4.4,0.01918,2e-05,2.39901]
[1777924673221,44.92,80046.05,4.4,0.01924,2e-05,2.40494]
[1777924678257,44.92,80044.85,4.4,0.01921,2e-05,2.40158]
[1777924681189,44.92,80059.8,4.4,0.01951,2e-05,2.43392]
[1777924681553,44.92,80059.8,4.4,0.01951,2e-05,2.43392]
[1777924682226,44.92,80067.8,4.4,0.01967,2e-05,2.45163]
[1777924682353,44.92,80067.8,4.4,0.01967,2e-05,2.45163]
[1777924682425,44.92,80067.8,4.4,0.01967,2e-05,2.45163]
[1777924682469,44.91,80080.62,4.4,0.01992,2e-05,2.47788]
[1777924683764,44.91,80080.62,4.4,0.01992,2e-05,2.47788]
[1777924684498,44.91,80083.85,4.4,0.01998,2e-05,2.48454]
[1777924684572,44.91,80083.85,4.4,0.01998,2e-05,2.48454]
[1777924688341,44.9,80078.88,4.4,0.01987,2e-05,2.47256]
[1777924689000,44.9,80078.88,4.4,0.01987,2e-05,2.47256]
[1777924690741,44.9,80073.36,4.4,0.01975,2e-05,2.45972]
[1777924694674,44.9,80076.81,4.4,0.01981,2e-05,2.46638]
[1777924696905,44.89,80062.61,4.4,0.01951,2e-05,2.43434]
[1777924702451,44.89,80071.21,4.4,0.01967,2e-05,2.45191]
[1777924707486,44.88,80076.5,4.4,0.01977,2e-05,2.46246]
[1777924712521,44.88,80069.56,4.4,0.01959,2e-05,2.4428]
[1777924717556,44.87,80065.79,4.4,0.01951,2e-05,2.43342]
[1777924722591,44.87,80066.0,4.4,0.0195,2e-05,2.43288]
[1777924727626,44.86,80067.02,4.4,0.01951,2e-05,2.43412]
[1777924732665,44.86,80063.83,4.4,0.01944,2e-05,2.42602]
[1777924737699,44.85,80066.51,4.4,0.01948,2e-05,2.43097]
[1777924742737,44.85,80069.76,4.4,0.01954,2e-05,2.43716]
[1777924747772,44.85,80073.65,4.4,0.01961,2e-05,2.44474]
[1777924752876,44.84,80066.63,4.4,0.01946,2e-05,2.42828]
[1777924758848,44.84,80069.73,4.4,0.01951,2e-05,2.43392]
[1777924763884,44.83,80068.26,4.4,0.01947,2e-05,2.4297]
[1777924768919,44.83,80055.45,4.4,0.0192,2e-05,2.40068]
[1777924773953,44.83,80056.51,4.4,0.01919,2e-05,2.39929]
[1777924778990,44.82,80056.95,4.4,0.01919,2e-05,2.3995]
[1777924784025,44.82,80045.21,4.4,0.01895,2e-05,2.37318]
[1777924784676,44.82,80045.21,4.4,0.01895,2e-05,2.37318]
[1777924786476,44.82,80031.63,4.4,0.01868,2e-05,2.34361]
[1777924788230,44.82,80026.81,4.4,0.01858,2e-05,2.33318]
[1777924789345,44.82,80034.89,4.4,0.01874,2e-05,2.35046]
[1777924792442,44.82,80040.76,4.4,0.01885,2e-05,2.36294]
[1777924795758,44.82,80040.29,4.4,0.01884,2e-05,2.36166]
[1777924798560,44.82,80043.72,4.4,0.01891,2e-05,2.36883]
[1777924800914,44.81,80044.65,4.4,0.01893,2e-05,2.37065]
[1777924801351,44.81,80044.65,4.4,0.01893,2e-05,2.37065]
[1777924801587,44.81,80049.66,4.4,0.01903,2e-05,2.38145]
[1777924802238,44.81,80025.9,4.4,0.01855,2e-05,2.33003]
[1777924802873,44.81,80025.9,4.4,0.01855,2e-05,2.33003]
[1777924803170,44.81,80004.78,4.4,0.01814,2e-05,2.28502]
[1777924804678,44.81,80003.6,4.4,0.01811,2e-05,2.28256]
[1777924807936,44.81,80007.51,4.4,0.01819,2e-05,2.29093]
[1777924810260,44.81,79996.66,4.4,0.01798,2e-05,2.26817]
[1777924810845,44.81,79991.04,4.4,0.01787,2e-05,2.25646]
[1777924814045,44.82,79987.24,4.4,0.01781,2e-05,2.24896]
[1777924817158,44.82,79986.83,4.4,0.0178,2e-05,2.24847]
[1777924820091,44.82,79986.59,4.4,0.0178,2e-05,2.24834]
[1777924825329,44.82,79987.63,4.4,0.01783,2e-05,2.2512]
[1777924826282,44.82,79987.63,4.4,0.01783,2e-05,2.2512]
[1777924829306,44.82,79991.22,4.4,0.0179,2e-05,2.259]
[1777924829340,44.82,79991.22,4.4,0.0179,2e-05,2.259]
[1777924830684,44.82,79990.84,4.4,0.01789,2e-05,2.2583]
[1777924830750,44.82,79990.84,4.4,0.01789,2e-05,2.2583]
[1777924834803,44.83,79989.39,4.4,0.01785,2e-05,2.25281]
[1777924837614,44.83,79988.9,4.4,0.01784,2e-05,2.2521]
[1777924837977,44.83,79988.9,4.4,0.01784,2e-05,2.2521]
[1777924838622,44.83,79988.4,4.4,0.01783,2e-05,2.25116]
[1777924844464,44.83,79979.08,4.4,0.01766,2e-05,2.2327]
[1777924849499,44.83,79988.21,4.4,0.01784,2e-05,2.25227]
[1777924851043,44.83,79988.21,4.4,0.01784,2e-05,2.25227]
[1777924856878,44.84,79986.76,4.4,0.01782,2e-05,2.24976]
[1777924862945,44.84,79987.19,4.4,0.01783,2e-05,2.25131]
[1777924868632,44.84,79986.08,4.4,0.01782,2e-05,2.24964]
[1777924873667,44.84,79986.33,4.4,0.01783,2e-05,2.25064]
[1777924878702,44.85,79986.27,4.4,0.01783,2e-05,2.25099]
[1777924881227,44.85,79985.71,4.4,0.01782,2e-05,2.24992]
[1777924886759,44.85,79986.52,4.4,0.01784,2e-05,2.25227]
[1777924890953,44.85,79986.75,4.4,0.01785,2e-05,2.25304]
[1777924891832,44.85,79988.33,4.4,0.01786,2e-05,2.25357]
[1777924891933,44.85,80002.09,4.4,0.01812,2e-05,2.28252]
[1777924894618,44.85,80005.31,4.4,0.01819,2e-05,2.2894]
[1777924894814,44.85,79989.49,4.4,0.01788,2e-05,2.25621]
[1777924899849,44.86,79983.96,4.4,0.01778,2e-05,2.2452]
[1777924904884,44.86,79984.78,4.4,0.0178,2e-05,2.24745]
[1777924910925,44.86,79984.62,4.4,0.0178,2e-05,2.24776]
[1777924916968,44.86,79983.98,4.4,0.0178,2e-05,2.24707]
[1777924922003,44.87,79976.84,4.4,0.01767,2e-05,2.2328]
[1777924927038,44.87,79975.91,4.4,0.01766,2e-05,2.23153]
[1777924932072,44.87,79966.95,4.4,0.01749,2e-05,2.21373]
[1777924937109,44.88,79968.44,4.4,0.01753,2e-05,2.21758]
[1777924942145,44.88,79969.51,4.4,0.01756,2e-05,2.22049]
[1777924947180,44.88,79967.38,4.4,0.01752,2e-05,2.21681]
[1777924952215,44.89,79965.63,4.4,0.01747,2e-05,2.2111]
[1777924954343,44.89,79967.89,4.4,0.01752,2e-05,2.2159]
[1777924954361,44.89,79967.89,4.4,0.01752,2e-05,2.2159]
[1777924954387,44.89,79967.89,4.4,0.01752,2e-05,2.2159]
[1777924954395,44.89,79967.89,4.4,0.01752,2e-05,2.2159]
[1777924954400,44.89,79967.89,4.4,0.01752,2e-05,2.2159]
[1777924962285,44.89,79960.85,4.4,0.0174,2e-05,2.20274]
[1777924967320,44.9,79958.52,4.4,0.01736,2e-05,2.1988]
[1777924972355,44.9,79958.76,4.4,0.01738,2e-05,2.20036]
[1777924977390,44.9,79958.46,4.4,0.01738,2e-05,2.20063]
[1777924982425,44.91,79957.98,4.4,0.01738,2e-05,2.20054]
[1777924986370,44.91,79952.46,4.4,0.01728,2e-05,2.18983]
[1777924992495,44.92,79951.32,4.4,0.01727,2e-05,2.18888]
[1777924996041,44.92,79959.22,4.4,0.01743,2e-05,2.20562]
[1777925002197,44.92,79959.64,4.4,0.01744,2e-05,2.20732]
[1777925008220,44.93,79959.75,4.4,0.01745,2e-05,2.20854]
[1777925014326,44.93,79961.31,4.4,0.01747,2e-05,2.20989]
[1777925019684,44.94,79963.22,4.4,0.01752,2e-05,2.21493]
[1777925020802,44.94,79963.22,4.4,0.01752,2e-05,2.21493]
[1777925020860,44.94,79977.26,4.4,0.01778,2e-05,2.24411]
[1777925026397,44.94,79981.6,4.4,0.01787,2e-05,2.25352]
[1777925031768,44.94,79982.13,4.4,0.01788,2e-05,2.25521]
[1777925036803,44.94,79982.2,4.4,0.01789,2e-05,2.25581]
[1777925041838,44.95,79982.03,4.4,0.01789,2e-05,2.25592]
[1777925044595,44.95,79982.57,4.4,0.0179,2e-05,2.25724]
[1777925050542,44.95,79977.31,4.4,0.01781,2e-05,2.24678]
[1777925053408,44.95,79966.81,4.4,0.01761,2e-05,2.22541]
[1777925056806,44.95,79981.55,4.4,0.0179,2e-05,2.25646]
[1777925061980,44.96,79980.91,4.4,0.01789,2e-05,2.25575]
[1777925067015,44.96,79979.8,4.4,0.01787,2e-05,2.254]
[1777925072050,44.96,79974.75,4.4,0.01776,2e-05,2.24125]
[1777925078092,44.97,79972.31,4.4,0.01772,2e-05,2.23704]
[1777925084133,44.97,79970.01,4.4,0.01769,2e-05,2.23317]
[1777925089169,44.97,79969.29,4.4,0.01768,2e-05,2.23241]
[1777925094204,44.98,79981.38,4.4,0.01792,2e-05,2.25816]
[1777925095374,44.98,79981.38,4.4,0.01792,2e-05,2.25816]
[1777925101132,44.98,79994.94,4.4,0.01818,2e-05,2.28705]
[1777925106303,44.98,79991.85,4.4,0.01813,2e-05,2.28092]
[1777925107012,44.98,79991.85,4.4,0.01813,2e-05,2.28092]
[1777925112349,44.98,79985.52,4.4,0.01801,2e-05,2.26809]
[1777925117384,44.98,79984.35,4.4,0.01799,2e-05,2.26607]
[1777925122418,44.98,79984.3,4.4,0.01799,2e-05,2.26634]
[1777925127454,44.99,79981.79,4.4,0.01795,2e-05,2.26146]
[1777925132489,44.99,79979.77,4.4,0.01789,2e-05,2.25475]
[1777925137524,44.99,79974.79,4.4,0.0178,2e-05,2.24494]
[1777925142559,44.99,79972.76,4.4,0.01777,2e-05,2.24122]
[1777925147594,44.99,79971.96,4.4,0.01776,2e-05,2.24006]
[1777925152628,45.0,79973.04,4.4,0.01778,2e-05,2.24279]
[1777925157663,45.0,79969.38,4.4,0.01772,2e-05,2.23568]
[1777925159433,45.0,79970.05,4.4,0.01773,2e-05,2.23718]
[1777925164713,45.0,79969.31,4.4,0.01772,2e-05,2.23625]
[1777925166698,45.0,79969.31,4.4,0.01772,2e-05,2.23625]
[1777925175790,45.01,79967.25,4.4,0.01769,2e-05,2.23312]
[1777925180825,45.01,79983.68,4.4,0.01801,2e-05,2.26775]
[1777925183614,45.01,79984.54,4.4,0.01803,2e-05,2.26959]
[1777925188881,45.01,79984.5,4.4,0.01803,2e-05,2.26978]
[1777925193921,45.01,79984.69,4.4,0.01801,2e-05,2.26752]
[1777925198950,45.01,79987.54,4.4,0.01807,2e-05,2.27369]
[1777925203985,45.01,79988.2,4.4,0.01808,2e-05,2.27527]
[1777925209023,45.01,79997.93,4.4,0.01827,2e-05,2.29586]
[1777925214599,45.01,80001.07,4.4,0.01834,2e-05,2.30254]
[1777925215093,45.01,80001.82,4.4,0.01835,2e-05,2.30413]
[1777925215113,45.01,80014.52,4.4,0.0186,2e-05,2.33115]
[1777925220121,45.01,80022.15,4.4,0.01875,2e-05,2.3472]
[1777925225157,45.01,80017.82,4.4,0.01866,2e-05,2.33763]
[1777925230192,45.01,80014.98,4.4,0.0186,2e-05,2.33134]
[1777925235227,45.01,80015.98,4.4,0.01862,2e-05,2.33326]
[1777925239056,45.01,80016.28,4.4,0.01862,2e-05,2.33376]
[1777925244290,45.01,80019.23,4.4,0.01868,2e-05,2.33979]
[1777925249325,45.01,80017.21,4.4,0.01864,2e-05,2.3352]
[1777925254406,45.01,80017.77,4.4,0.01862,2e-05,2.33328]
[1777925254412,45.01,80017.77,4.4,0.01862,2e-05,2.33328]
[1777925254477,45.01,80017.77,4.4,0.01862,2e-05,2.33328]
[1777925254504,45.01,80017.77,4.4,0.01862,2e-05,2.33328]
[1777925258289,45.01,80020.67,4.4,0.01868,2e-05,2.33928]
[1777925263606,45.0,80022.1,4.4,0.0187,2e-05,2.34208]
[1777925263609,45.0,80022.1,4.4,0.0187,2e-05,2.34208]
[1777925269466,45.0,80022.45,4.4,0.01871,2e-05,2.34245]
[1777925274501,45.0,80029.73,4.4,0.01885,2e-05,2.35781]
[1777925279536,45.0,80026.74,4.4,0.01879,2e-05,2.35099]
[1777925284570,45.0,80024.8,4.4,0.01875,2e-05,2.34651]
[1777925289608,45.0,80023.8,4.4,0.01872,2e-05,2.34407]
[1777925293345,45.0,80023.67,4.4,0.01872,2e-05,2.34361]
[1777925298671,45.0,80005.14,4.4,0.01835,2e-05,2.30394]
[1777925303707,45.0,79995.71,4.4,0.01817,2e-05,2.28407]
[1777925308742,45.0,79987.49,4.4,0.01801,2e-05,2.26714]
[1777925314784,45.0,79987.66,4.4,0.018,2e-05,2.26509]
[1777925319818,45.0,79989.59,4.4,0.01804,2e-05,2.26953]
[1777925322502,45.0,79990.54,4.4,0.01806,2e-05,2.27167]
[1777925327875,45.0,79991.76,4.4,0.01809,2e-05,2.27463]
[1777925332910,45.0,79992.57,4.4,0.01811,2e-05,2.27667]
[1777925334344,45.0,79992.57,4.4,0.01811,2e-05,2.27667]
[1777925336586,45.0,79993.73,4.4,0.01813,2e-05,2.27918]
[1777925341974,45.01,80003.06,4.4,0.01831,2e-05,2.29929]
[1777925347009,45.01,80003.0,4.4,0.01831,2e-05,2.2993]
[1777925352044,45.01,80003.25,4.4,0.01832,2e-05,2.29996]
[1777925362114,45.01,80004.17,4.4,0.01834,2e-05,2.30216]
[1777925367149,45.01,80005.7,4.4,0.01837,2e-05,2.30548]
[1777925373192,45.01,80006.99,4.4,0.01838,2e-05,2.30539]
[1777925379235,45.01,80007.41,4.4,0.01838,2e-05,2.30637]
[1777925384270,45.01,80007.51,4.4,0.01839,2e-05,2.30663]
[1777925389306,45.01,80006.78,4.4,0.01837,2e-05,2.30512]
[1777925394341,45.01,80007.52,4.4,0.01839,2e-05,2.30672]
[1777925396355,45.01,80020.71,4.4,0.01865,2e-05,2.33481]
[1777925401390,45.01,80026.17,4.4,0.01875,2e-05,2.34626]
[1777925407432,45.01,80025.91,4.4,0.01874,2e-05,2.34532]
[1777925412466,45.01,80026.3,4.4,0.01875,2e-05,2.34585]
[1777925417501,45.01,80027.57,4.4,0.01877,2e-05,2.34829]
[1777925422537,45.0,80024.83,4.4,0.01871,2e-05,2.3421]
[1777925427572,45.0,80025.38,4.4,0.01872,2e-05,2.34304]
[1777925435628,45.0,80024.9,4.4,0.01869,2e-05,2.3387]
[1777925440662,45.0,80024.91,4.4,0.01869,2e-05,2.33851]
[1777925445698,45.0,80024.56,4.4,0.01868,2e-05,2.33755]
[1777925447896,45.0,80024.56,4.4,0.01868,2e-05,2.33755]
[1777925453855,45.0,80023.09,4.4,0.01865,2e-05,2.33418]
[1777925459796,45.0,80022.01,4.4,0.01862,2e-05,2.33163]
[1777925464833,45.0,80031.18,4.4,0.0188,2e-05,2.35113]
[1777925469868,45.0,80031.53,4.4,0.01881,2e-05,2.35151]
[1777925474903,44.99,80030.14,4.4,0.01878,2e-05,2.34821]
[1777925479946,44.99,80027.86,4.4,0.01873,2e-05,2.343]
[1777925484981,44.99,80028.6,4.4,0.01874,2e-05,2.34429]
[1777925490016,44.99,80031.61,4.4,0.0188,2e-05,2.35044]
[1777925495051,44.99,80030.14,4.4,0.01874,2e-05,2.34401]
[1777925500086,44.99,80029.88,4.4,0.01873,2e-05,2.34312]
[1777925506127,44.99,80030.75,4.4,0.01875,2e-05,2.34459]
[1777925511163,44.98,80032.63,4.4,0.01878,2e-05,2.3483]
[1777925517205,44.98,80032.83,4.4,0.01878,2e-05,2.34829]
[1777925522240,44.98,80033.1,4.4,0.01878,2e-05,2.34852]
[1777925527275,44.98,80033.3,4.4,0.01878,2e-05,2.34861]
[1777925533317,44.98,80031.07,4.4,0.01874,2e-05,2.34346]
[1777925538352,44.98,80031.15,4.4,0.01873,2e-05,2.34336]
[1777925543387,44.97,80031.82,4.4,0.01875,2e-05,2.34452]
[1777925549429,44.97,80032.02,4.4,0.01875,2e-05,2.34464]
[1777925554486,44.97,80031.86,4.4,0.01872,2e-05,2.34116]
[1777925554489,44.97,80031.86,4.4,0.01872,2e-05,2.34116]
[1777925554592,44.97,80031.86,4.4,0.01872,2e-05,2.34116]
[1777925560505,44.97,80034.06,4.4,0.01876,2e-05,2.34555]
[1777925563619,44.97,80034.21,4.4,0.01876,2e-05,2.34578]
[1777925563718,44.97,80034.21,4.4,0.01876,2e-05,2.34578]
[1777925563720,44.97,80034.21,4.4,0.01876,2e-05,2.34578]
[1777925571109,44.97,80034.6,4.4,0.01877,2e-05,2.34631]
[1777925576618,44.97,80035.45,4.4,0.01878,2e-05,2.34771]
[1777925580646,44.97,80054.45,4.4,0.01916,2e-05,2.38862]
[1777925585681,44.96,80052.9,4.4,0.01912,2e-05,2.38466]
[1777925590716,44.96,80053.32,4.4,0.01913,2e-05,2.38503]
[1777925595751,44.96,80044.98,4.4,0.01895,2e-05,2.36645]
[1777925597987,44.96,80045.38,4.4,0.01896,2e-05,2.36724]
[1777925604053,44.96,80047.49,4.4,0.019,2e-05,2.37137]
[1777925609850,44.95,80048.72,4.4,0.01902,2e-05,2.3735]
[1777925614885,44.95,80060.09,4.4,0.01922,2e-05,2.39485]
[1777925619920,44.95,80060.02,4.4,0.01922,2e-05,2.39413]
[1777925625961,44.95,80060.69,4.4,0.01922,2e-05,2.39492]
[1777925628390,44.95,80059.48,4.4,0.0192,2e-05,2.39206]
[1777925634018,44.94,80060.19,4.4,0.0192,2e-05,2.39298]
[1777925639053,44.94,80063.84,4.4,0.01927,2e-05,2.40031]
[1777925644087,44.94,80070.84,4.4,0.01941,2e-05,2.41502]
[1777925646541,44.94,80071.87,4.4,0.01943,2e-05,2.417]
[1777925652144,44.93,80073.11,4.4,0.01944,2e-05,2.4188]
[1777925657179,44.93,80089.77,4.4,0.01978,2e-05,2.4549]
[1777925657430,44.93,80089.77,4.4,0.01978,2e-05,2.4549]
[1777925662891,44.93,80097.04,4.4,0.01992,2e-05,2.47015]
[1777925663592,44.92,80097.72,4.4,0.01994,2e-05,2.47142]
[1777925663685,44.92,80097.72,4.4,0.01994,2e-05,2.47142]
[1777925663928,44.92,80097.72,4.4,0.01994,2e-05,2.47142]
[1777925664068,44.92,80097.72,4.4,0.01994,2e-05,2.47142]
[1777925664550,44.92,80107.69,4.4,0.02014,2e-05,2.49356]
[1777925664767,44.92,80120.81,4.4,0.02042,2e-05,2.52328]
[1777925666113,44.92,80120.81,4.4,0.02042,2e-05,2.52328]
[1777925666142,44.92,80105.77,4.4,0.0201,2e-05,2.48865]
[1777925666538,44.92,80105.77,4.4,0.0201,2e-05,2.48865]
[1777925672313,44.91,80104.68,4.4,0.02004,2e-05,2.48143]
[1777925677347,44.91,80105.85,4.4,0.02005,2e-05,2.48269]
[1777925680999,44.91,80108.51,4.4,0.0201,2e-05,2.48813]
[1777925686411,44.9,80125.11,4.4,0.02043,2e-05,2.52371]
[1777925691446,44.89,80125.88,4.4,0.02043,2e-05,2.52381]
[1777925696481,44.88,80125.65,4.4,0.02041,2e-05,2.52162]
[1777925701516,44.88,80124.07,4.4,0.02036,2e-05,2.51641]
[1777925706551,44.87,80126.14,4.4,0.02039,2e-05,2.51924]
[1777925711585,44.86,80122.84,4.4,0.0203,2e-05,2.51022]
[1777925716621,44.86,80121.7,4.4,0.02027,2e-05,2.50615]
[1777925721656,44.85,80120.85,4.4,0.02023,2e-05,2.50274]
[1777925726691,44.84,80120.84,4.4,0.02022,2e-05,2.50124]
[1777925731726,44.84,80120.93,4.4,0.02018,2e-05,2.49691]
[1777925736305,44.83,80120.93,4.4,0.02018,2e-05,2.49604]
[1777925737507,44.83,80120.93,4.4,0.02017,2e-05,2.49575]
[1777925741303,44.83,80121.16,4.4,0.02017,2e-05,2.49541]
[1777925742019,44.82,80139.02,4.4,0.02054,2e-05,2.53518]
[1777925742572,44.82,80139.02,4.4,0.02054,2e-05,2.53518]
[1777925743068,44.82,80126.59,4.4,0.02027,2e-05,2.50649]
[1777925743545,44.82,80126.59,4.4,0.02027,2e-05,2.50649]
[1777925744273,44.82,80126.59,4.4,0.02027,2e-05,2.50649]
[1777925748849,44.82,80112.05,4.4,0.01995,2e-05,2.47207]
[1777925753884,44.81,80111.14,4.4,0.01992,2e-05,2.46879]
[1777925758919,44.81,80107.65,4.4,0.01983,2e-05,2.45974]
[1777925763954,44.8,80104.66,4.4,0.01976,2e-05,2.45196]
[1777925768990,44.8,80104.55,4.4,0.01975,2e-05,2.45066]
[1777925774025,44.79,80105.63,4.4,0.01976,2e-05,2.45205]
[1777925779059,44.79,80108.89,4.4,0.01982,2e-05,2.45829]
[1777925784095,44.78,80107.82,4.4,0.01979,2e-05,2.45488]
[1777925789130,44.78,80106.84,4.4,0.01976,2e-05,2.45169]
[1777925794165,44.78,80108.08,4.4,0.01975,2e-05,2.45049]
[1777925799199,44.77,80115.64,4.4,0.0199,2e-05,2.46646]
[1777925804234,44.77,80116.78,4.4,0.01991,2e-05,2.4679]
[1777925809270,44.76,80116.89,4.4,0.01991,2e-05,2.467]
[1777925815312,44.76,80120.39,4.4,0.01997,2e-05,2.47351]
[1777925820347,44.75,80128.79,4.4,0.02013,2e-05,2.49118]
[1777925825382,44.75,80129.14,4.4,0.02013,2e-05,2.49061]
[1777925830417,44.74,80129.44,4.4,0.02012,2e-05,2.48997]
[1777925834705,44.74,80135.98,4.4,0.02025,2e-05,2.50399]
[1777925837468,44.73,80148.25,4.4,0.0205,2e-05,2.53078]
[1777925842503,44.72,80146.24,4.4,0.02045,2e-05,2.52455]
[1777925846530,44.72,80132.0,4.4,0.02013,2e-05,2.49087]
[1777925851566,44.71,80133.98,4.4,0.02013,2e-05,2.49093]
[1777925854605,44.71,80133.94,4.4,0.02013,2e-05,2.49029]
[1777925854607,44.71,80133.94,4.4,0.02013,2e-05,2.49029]
[1777925854640,44.71,80133.94,4.4,0.02013,2e-05,2.49029]
[1777925860629,44.7,80133.88,4.4,0.02011,2e-05,2.48825]
[1777925863759,44.7,80133.64,4.4,0.0201,2e-05,2.48715]
[1777925863765,44.7,80133.64,4.4,0.0201,2e-05,2.48715]
[1777925864287,44.7,80133.64,4.4,0.0201,2e-05,2.48715]
[1777925864289,44.7,80133.64,4.4,0.0201,2e-05,2.48715]
[1777925870699,44.69,80133.67,4.4,0.02007,2e-05,2.48474]
[1777925875734,44.68,80135.18,4.4,0.02009,2e-05,2.48676]
[1777925880769,44.68,80141.62,4.4,0.02022,2e-05,2.49987]
[1777925885804,44.67,80139.17,4.4,0.02015,2e-05,2.49275]
[1777925889833,44.66,80112.57,4.4,0.01956,2e-05,2.42962]
[1777925894870,44.65,80110.4,4.4,0.0195,2e-05,2.4239]
[1777925899358,44.65,80112.7,4.4,0.01955,2e-05,2.42848]
[1777925900436,44.65,80113.7,4.4,0.01957,2e-05,2.43051]
[1777925905946,44.64,80112.72,4.4,0.01953,2e-05,2.42693]
[1777925910981,44.64,80111.44,4.4,0.0195,2e-05,2.42309]
[1777925912996,44.64,80099.92,4.4,0.01923,2e-05,2.39425]
[1777925918031,44.64,80098.97,4.4,0.01921,2e-05,2.39144]
[1777925923066,44.63,80100.88,4.4,0.01924,2e-05,2.39492]
[1777925928101,44.63,80099.72,4.4,0.01921,2e-05,2.39164]
[1777925928594,44.63,80099.72,4.4,0.01921,2e-05,2.39164]
[1777925928751,44.63,80099.72,4.4,0.01921,2e-05,2.39164]
[1777925929108,44.63,80078.68,4.4,0.01878,2e-05,2.34555]
[1777925931379,44.63,80071.72,4.4,0.01864,2e-05,2.33043]
[1777925937164,44.63,80059.55,4.4,0.0184,2e-05,2.3042]
[1777925939590,44.63,80059.41,4.4,0.01839,2e-05,2.30393]
[1777925943850,44.63,80047.32,4.4,0.01816,2e-05,2.27826]
[1777925950255,44.63,80043.72,4.4,0.01809,2e-05,2.27104]
[1777925953198,44.63,80043.17,4.4,0.01808,2e-05,2.27002]
[1777925953240,44.63,80043.17,4.4,0.01808,2e-05,2.27002]
[1777925953442,44.63,80043.17,4.4,0.01808,2e-05,2.27002]
[1777925954475,44.63,80040.4,4.4,0.01803,2e-05,2.26424]
[1777925954290,44.63,80011.5,4.4,0.01747,2e-05,2.20396]
[1777925955977,44.63,80008.4,4.4,0.01742,2e-05,2.19774]
[1777925961339,44.64,80007.78,4.4,0.01742,2e-05,2.19768]
[1777925964922,44.64,80007.12,4.4,0.01741,2e-05,2.19692]
[1777925969366,44.64,80007.62,4.4,0.01743,2e-05,2.19876]
[1777925972767,44.65,80007.59,4.4,0.01741,2e-05,2.19648]
[1777925973298,44.65,80007.59,4.4,0.01741,2e-05,2.19648]
[1777925973519,44.65,80007.59,4.4,0.01741,2e-05,2.19648]
[1777925973437,44.65,79993.75,4.4,0.01715,2e-05,2.16851]
[1777925974423,44.65,79993.75,4.4,0.01715,2e-05,2.16851]
[1777925976437,44.65,79982.53,4.4,0.01695,2e-05,2.14624]
[1777925978117,44.65,79979.17,4.4,0.01689,2e-05,2.14004]
[1777925983499,44.66,79978.89,4.4,0.0169,2e-05,2.14126]
[1777925986882,44.67,79978.93,4.4,0.01691,2e-05,2.14223]
[1777925992564,44.67,79966.52,4.4,0.0167,2e-05,2.11914]
[1777925992725,44.67,79966.52,4.4,0.0167,2e-05,2.11914]
[1777925993571,44.68,79949.0,4.4,0.01639,2e-05,2.08457]
[1777925993948,44.68,79949.0,4.4,0.01639,2e-05,2.08457]
[1777925996975,44.68,79952.87,4.4,0.01647,2e-05,2.09298]
[1777925999956,44.69,79952.79,4.4,0.01648,2e-05,2.09428]
[1777926005653,44.7,79943.0,4.4,0.01632,2e-05,2.07718]
[1777926010688,44.71,79943.34,4.4,0.01635,2e-05,2.07984]
[1777926012857,44.71,79943.34,4.4,0.01635,2e-05,2.07984]
[1777926016509,44.72,79943.73,4.4,0.01637,2e-05,2.0826]
[1777926021765,44.73,79944.37,4.4,0.01641,2e-05,2.08627]
[1777926026800,44.74,79945.08,4.4,0.01644,2e-05,2.08969]
[1777926031835,44.75,79945.13,4.4,0.01644,2e-05,2.08905]
[1777926036870,44.75,79943.47,4.4,0.01643,2e-05,2.08781]
[1777926041905,44.76,79943.69,4.4,0.01645,2e-05,2.0903]
[1777926046940,44.78,79944.05,4.4,0.01648,2e-05,2.09346]
[1777926050048,44.78,79945.53,4.4,0.01651,2e-05,2.09721]
[1777926056006,44.79,79953.98,4.4,0.01669,2e-05,2.11673]
[1777926061039,44.8,79954.1,4.4,0.01671,2e-05,2.11882]
[1777926066074,44.81,79945.88,4.4,0.01658,2e-05,2.10431]
[1777926071109,44.82,79930.44,4.4,0.01631,2e-05,2.07537]
[1777926072407,44.82,79930.44,4.4,0.01631,2e-05,2.07537]
[1777926078160,44.83,79919.1,4.4,0.01615,2e-05,2.05678]
[1777926083195,44.84,79919.55,4.4,0.01618,2e-05,2.05992]
[1777926086653,44.85,79922.96,4.4,0.01624,2e-05,2.06749]
[1777926096286,44.87,79930.81,4.4,0.01641,2e-05,2.08477]
[1777926099307,44.88,79943.36,4.4,0.01664,2e-05,2.11083]
[1777926104342,44.88,79950.85,4.4,0.01679,2e-05,2.12756]
[1777926108645,44.89,79950.76,4.4,0.0168,2e-05,2.12839]
[1777926116445,44.9,79953.06,4.4,0.01687,2e-05,2.13571]
[1777926123476,44.91,79959.33,4.4,0.01701,2e-05,2.15093]
[1777926128511,44.92,79958.38,4.4,0.01701,2e-05,2.15057]
[1777926133546,44.93,79958.41,4.4,0.01702,2e-05,2.15216]
[1777926138581,44.93,79966.13,4.4,0.01718,2e-05,2.1693]
[1777926141604,44.94,79978.27,4.4,0.01741,2e-05,2.19484]
[1777926146639,44.94,79987.02,4.4,0.01759,2e-05,2.21391]
[1777926151674,44.95,79990.99,4.4,0.01765,2e-05,2.22017]
[1777926154661,44.95,79990.76,4.4,0.01765,2e-05,2.21987]
[1777926155168,44.95,79990.68,4.4,0.01765,2e-05,2.22007]
[1777926160737,44.95,79990.72,4.4,0.01766,2e-05,2.22122]
[1777926164301,44.95,79989.48,4.4,0.01764,2e-05,2.21901]
[1777926164306,44.95,79989.48,4.4,0.01764,2e-05,2.21901]
[1777926164812,44.96,79988.78,4.4,0.01763,2e-05,2.21791]
[1777926164815,44.96,79988.78,4.4,0.01763,2e-05,2.21791]
[1777926169350,44.96,79989.81,4.4,0.01765,2e-05,2.22055]
[1777926171079,44.96,79989.04,4.4,0.01764,2e-05,2.21929]
[1777926176851,44.96,79998.48,4.4,0.01783,2e-05,2.23989]
[1777926181888,44.97,79994.6,4.4,0.01776,2e-05,2.23245]
[1777926183653,44.97,79994.6,4.4,0.01776,2e-05,2.23245]
[1777926184363,44.97,79994.86,4.4,0.01777,2e-05,2.23325]
[1777926189944,44.97,79983.82,4.4,0.01757,2e-05,2.21143]
[1777926191175,44.97,79983.82,4.4,0.01757,2e-05,2.21143]
[1777926196993,44.98,79982.49,4.4,0.01755,2e-05,2.20994]
[1777926202029,44.98,79974.66,4.4,0.01742,2e-05,2.19477]
[1777926207066,44.99,79963.96,4.4,0.01723,2e-05,2.17419]
[1777926212101,44.99,79962.58,4.4,0.01719,2e-05,2.16975]
[1777926217136,45.0,79964.31,4.4,0.01723,2e-05,2.17442]
[1777926222171,45.0,79963.57,4.4,0.01723,2e-05,2.17407]
[1777926227206,45.01,79968.87,4.4,0.01734,2e-05,2.18598]
[1777926232274,45.01,79975.96,4.4,0.01748,2e-05,2.20128]
[1777926238282,45.02,79974.88,4.4,0.01747,2e-05,2.2004]
[1777926239350,45.02,79974.88,4.4,0.01747,2e-05,2.2004]
[1777926240490,45.02,79975.39,4.4,0.01748,2e-05,2.20163]
[1777926243635,45.02,79981.84,4.4,0.01761,2e-05,2.21544]
[1777926248893,45.03,79987.18,4.4,0.01772,2e-05,2.22745]
[1777926254395,45.03,79987.47,4.4,0.01774,2e-05,2.22891]
[1777926255401,45.03,80000.82,4.4,0.01799,2e-05,2.25681]
[1777926258720,45.03,80003.1,4.4,0.01804,2e-05,2.26177]
[1777926258821,45.03,79968.43,4.4,0.01738,2e-05,2.1902]
[1777926262707,45.04,79965.16,4.4,0.01732,2e-05,2.18417]
[1777926268493,45.04,79963.02,4.4,0.0173,2e-05,2.18137]
[1777926273528,45.05,79963.87,4.4,0.0173,2e-05,2.18138]
[1777926278563,45.05,79969.09,4.4,0.01741,2e-05,2.19307]
[1777926283598,45.06,79972.5,4.4,0.01748,2e-05,2.20101]
[1777926288632,45.06,79981.01,4.4,0.01765,2e-05,2.21933]
[1777926289295,45.06,79981.01,4.4,0.01765,2e-05,2.21933]
[1777926294675,45.07,79980.36,4.4,0.01765,2e-05,2.21897]
[1777926299710,45.07,79982.46,4.4,0.0177,2e-05,2.22413]
[1777926304745,45.07,79983.16,4.4,0.01772,2e-05,2.22637]
[1777926307815,45.07,79983.34,4.4,0.01772,2e-05,2.22707]
[1777926307904,45.07,79983.34,4.4,0.01772,2e-05,2.22707]
[1777926307767,45.08,79998.45,4.4,0.01801,2e-05,2.25862]
[1777926308857,45.08,79998.45,4.4,0.01801,2e-05,2.25862]
[1777926308773,45.08,80020.38,4.4,0.01844,2e-05,2.30489]
[1777926310879,45.08,80020.19,4.4,0.01844,2e-05,2.30452]
[1777926320862,45.08,80019.71,4.4,0.01843,2e-05,2.30389]
[1777926325897,45.08,80019.56,4.4,0.01843,2e-05,2.30374]
[1777926327413,45.08,80020.07,4.4,0.01844,2e-05,2.30486]
[1777926328574,45.08,80026.8,4.4,0.01858,2e-05,2.3192]
[1777926333953,45.08,80032.92,4.4,0.01867,2e-05,2.3293]
[1777926338412,45.08,80024.42,4.4,0.01851,2e-05,2.31116]
[1777926339423,45.08,80024.15,4.4,0.0185,2e-05,2.31062]
[1777926342051,45.08,80025.26,4.4,0.01852,2e-05,2.313]
[1777926348054,45.08,80023.82,4.4,0.01849,2e-05,2.31001]
[1777926349451,45.08,80023.82,4.4,0.01849,2e-05,2.31001]
[1777926355104,45.08,80023.97,4.4,0.0185,2e-05,2.31036]
[1777926360139,45.08,80024.02,4.4,0.0185,2e-05,2.31046]
[1777926365174,45.08,80030.35,4.4,0.01862,2e-05,2.32391]
[1777926370209,45.08,80031.83,4.4,0.01865,2e-05,2.32694]
[1777926375244,45.08,80036.39,4.4,0.01874,2e-05,2.33649]
[1777926380279,45.08,80034.83,4.4,0.01871,2e-05,2.33295]
[1777926384347,45.08,80034.02,4.4,0.01869,2e-05,2.33115]
[1777926386058,45.08,80034.47,4.4,0.0187,2e-05,2.33201]
[1777926391360,45.07,80051.32,4.4,0.01901,2e-05,2.36496]
[1777926394381,45.07,80039.27,4.4,0.01877,2e-05,2.33877]
[1777926399416,45.07,80042.17,4.4,0.01882,2e-05,2.34476]
[1777926404452,45.07,80042.04,4.4,0.01882,2e-05,2.34422]
[1777926409486,45.07,80041.78,4.4,0.01881,2e-05,2.3434]
[1777926414521,45.07,80042.53,4.4,0.01882,2e-05,2.34474]
[1777926419556,45.07,80034.69,4.4,0.01866,2e-05,2.32764]
[1777926424591,45.07,80023.25,4.4,0.01844,2e-05,2.30326]
[1777926429626,45.07,80022.84,4.4,0.01843,2e-05,2.3024]
[1777926434661,45.07,80018.22,4.4,0.01834,2e-05,2.29263]
[1777926439350,45.07,80019.88,4.4,0.01837,2e-05,2.29622]
[1777926444731,45.07,80024.74,4.4,0.01847,2e-05,2.30655]
[1777926445215,45.07,80024.74,4.4,0.01847,2e-05,2.30655]
[1777926450774,45.07,80023.63,4.4,0.01844,2e-05,2.30411]
[1777926455180,45.07,80024.58,4.4,0.01844,2e-05,2.30317]
[1777926455190,45.07,80024.58,4.4,0.01844,2e-05,2.30317]
[1777926455194,45.07,80024.58,4.4,0.01844,2e-05,2.30317]
[1777926460843,45.07,80024.6,4.4,0.01844,2e-05,2.30319]
[1777926464821,45.07,80024.56,4.4,0.01844,2e-05,2.30309]
[1777926464868,45.07,80024.56,4.4,0.01844,2e-05,2.30309]
[1777926469341,45.07,80026.48,4.4,0.01848,2e-05,2.30712]
[1777926474942,45.07,80020.16,4.4,0.01835,2e-05,2.29369]
[1777926476297,45.07,80015.87,4.4,0.01827,2e-05,2.28463]
[1777926479343,45.07,80014.95,4.4,0.01825,2e-05,2.28277]
[1777926479888,45.07,80014.95,4.4,0.01825,2e-05,2.28277]
[1777926484373,45.07,80016.04,4.4,0.01827,2e-05,2.28517]
[1777926487713,45.07,80015.87,4.4,0.01827,2e-05,2.28484]
[1777926493069,45.07,80016.49,4.4,0.01828,2e-05,2.28625]
[1777926498104,45.07,80017.07,4.4,0.0183,2e-05,2.28755]
[1777926503139,45.07,80017.83,4.4,0.01831,2e-05,2.28923]
[1777926509180,45.07,80022.28,4.4,0.0184,2e-05,2.29873]
[1777926514215,45.07,80024.17,4.4,0.01841,2e-05,2.29979]
[1777926519251,45.07,80022.68,4.4,0.01838,2e-05,2.29662]
[1777926524286,45.07,80023.91,4.4,0.01841,2e-05,2.29923]
[1777926529320,45.07,80024.45,4.4,0.01842,2e-05,2.30035]
[1777926534356,45.07,80024.99,4.4,0.01843,2e-05,2.30147]
[1777926539351,45.07,80032.92,4.4,0.01859,2e-05,2.31827]
[1777926542722,45.07,80032.41,4.4,0.01857,2e-05,2.31706]
[1777926548455,45.07,80033.84,4.4,0.0186,2e-05,2.31988]
[1777926553490,45.07,80033.89,4.4,0.0186,2e-05,2.31984]
[1777926558525,45.07,80040.9,4.4,0.01874,2e-05,2.33463]
[1777926563559,45.06,80039.06,4.4,0.0187,2e-05,2.33045]
[1777926565574,45.06,80024.58,4.4,0.01841,2e-05,2.29953]
[1777926570609,45.06,80026.58,4.4,0.01845,2e-05,2.30382]
[1777926575644,45.06,80022.34,4.4,0.01835,2e-05,2.29197]
[1777926580679,45.06,80021.67,4.4,0.01833,2e-05,2.29065]
[1777926585713,45.07,80022.86,4.4,0.01836,2e-05,2.29323]
[1777926590749,45.07,80023.97,4.4,0.01838,2e-05,2.29562]
[1777926596165,45.07,80023.64,4.4,0.01837,2e-05,2.29495]
[1777926605855,45.07,80023.53,4.4,0.01837,2e-05,2.29476]
[1777926610892,45.07,80022.1,4.4,0.01834,2e-05,2.29177]
[1777926615927,45.07,80013.34,4.4,0.01817,2e-05,2.27332]
[1777926621969,45.07,80012.48,4.4,0.01816,2e-05,2.27176]
[1777926625301,45.07,80012.2,4.4,0.01815,2e-05,2.2713]
[1777926631034,45.07,80013.32,4.4,0.01816,2e-05,2.27103]
[1777926634429,45.07,80013.86,4.4,0.01817,2e-05,2.27231]
[1777926638792,45.07,80018.74,4.4,0.01827,2e-05,2.28277]
[1777926639344,45.07,80018.74,4.4,0.01827,2e-05,2.2828]
[1777926644832,45.07,80022.39,4.4,0.01834,2e-05,2.29065]
[1777926650169,45.07,80021.38,4.4,0.01832,2e-05,2.28865]
[1777926655205,45.07,80021.92,4.4,0.01833,2e-05,2.28993]
[1777926660243,45.07,80022.24,4.4,0.01834,2e-05,2.29073]
[1777926665283,45.07,80022.09,4.4,0.01834,2e-05,2.29054]
[1777926672332,45.07,80021.88,4.4,0.01834,2e-05,2.29029]
[1777926677367,45.08,80021.25,4.4,0.01832,2e-05,2.28912]
[1777926683409,45.08,80020.63,4.4,0.01831,2e-05,2.288]
[1777926686128,45.08,80020.63,4.4,0.01831,2e-05,2.288]
[1777926692072,45.08,80015.61,4.4,0.01822,2e-05,2.27772]
[1777926697509,45.08,80019.35,4.4,0.01827,2e-05,2.28312]
[1777926703551,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926704480,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926704526,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926704533,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926704561,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926705000,45.08,80020.6,4.4,0.0183,2e-05,2.2861]
[1777926706182,45.08,80020.6,4.4,0.0183,2e-05,2.28615]
[1777926709349,45.08,80020.46,4.4,0.0183,2e-05,2.28602]
[1777926711596,45.08,80019.71,4.4,0.01829,2e-05,2.28452]
[1777926714855,45.08,80019.41,4.4,0.01828,2e-05,2.28402]
[1777926719363,45.08,80019.42,4.4,0.01828,2e-05,2.28423]
[1777926722334,45.08,80034.59,4.4,0.01858,2e-05,2.31648]
[1777926723087,45.08,80034.59,4.4,0.01858,2e-05,2.31648]
[1777926725534,45.08,80033.85,4.4,0.01857,2e-05,2.31485]
[1777926729448,45.08,80033.73,4.4,0.01857,2e-05,2.31453]
[1777926735943,45.08,80035.51,4.4,0.0186,2e-05,2.31825]
[1777926736083,45.08,80035.51,4.4,0.0186,2e-05,2.31825]
[1777926741818,45.08,80035.47,4.4,0.0186,2e-05,2.31803]
[1777926744839,45.08,80020.56,4.4,0.0183,2e-05,2.28635]
[1777926746673,45.08,80010.75,4.4,0.01811,2e-05,2.26575]
[1777926750461,45.08,80010.97,4.4,0.01812,2e-05,2.26648]
[1777926755202,45.08,80007.78,4.4,0.01804,2e-05,2.25711]
[1777926755207,45.08,80007.78,4.4,0.01804,2e-05,2.25711]
[1777926755286,45.08,80007.78,4.4,0.01804,2e-05,2.25711]
[1777926757059,45.09,80007.72,4.4,0.01804,2e-05,2.2572]
[1777926758980,45.09,80000.41,4.4,0.0179,2e-05,2.24212]
[1777926764901,45.09,79998.01,4.4,0.01786,2e-05,2.23774]
[1777926764910,45.09,79998.01,4.4,0.01786,2e-05,2.23774]
[1777926764920,45.09,79998.01,4.4,0.01786,2e-05,2.23774]
[1777926765424,45.09,79997.9,4.4,0.01786,2e-05,2.23762]
[1777926771021,45.09,79995.59,4.4,0.01782,2e-05,2.23344]
[1777926776055,45.09,79996.17,4.4,0.01784,2e-05,2.23517]
[1777926781091,45.1,79995.03,4.4,0.01782,2e-05,2.23331]
[1777926784113,45.1,79994.18,4.4,0.0178,2e-05,2.23186]
[1777926786127,45.1,79985.66,4.4,0.01764,2e-05,2.2145]
[1777926787512,45.1,79983.49,4.4,0.0176,2e-05,2.21017]
[1777926793175,45.1,79982.58,4.4,0.0176,2e-05,2.20912]
[1777926793613,45.1,79982.58,4.4,0.0176,2e-05,2.20912]
[1777926799218,45.11,79982.53,4.4,0.0176,2e-05,2.20983]
[1777926801840,45.11,79982.43,4.4,0.0176,2e-05,2.20988]
[1777926804807,45.11,79970.37,4.4,0.01738,2e-05,2.1855]
[1777926805260,45.11,79957.09,4.4,0.01713,2e-05,2.15891]
[1777926805929,45.11,79957.09,4.4,0.01713,2e-05,2.15891]
[1777926809048,45.11,79950.79,4.4,0.01702,2e-05,2.14691]
[1777926810951,45.12,79950.68,4.4,0.01703,2e-05,2.14716]
[1777926816338,45.12,79951.03,4.4,0.01703,2e-05,2.14652]
[1777926821373,45.13,79951.13,4.4,0.01704,2e-05,2.14791]
[1777926826408,45.13,79950.86,4.4,0.01704,2e-05,2.14854]
[1777926831443,45.14,79950.67,4.4,0.01705,2e-05,2.14929]
[1777926836233,45.14,79956.45,4.4,0.01717,2e-05,2.16179]
[1777926839356,45.14,79956.38,4.4,0.01717,2e-05,2.16185]
[1777926843839,45.15,79958.19,4.4,0.01721,2e-05,2.16674]
[1777926849570,45.16,79957.46,4.4,0.01721,2e-05,2.16664]
[1777926854605,45.16,79957.16,4.4,0.01721,2e-05,2.16702]
[1777926859640,45.17,79963.56,4.4,0.01734,2e-05,2.18098]
[1777926864675,45.17,79963.25,4.4,0.01735,2e-05,2.18122]
[1777926869712,45.17,79962.17,4.4,0.01733,2e-05,2.17992]
[1777926874747,45.18,79962.86,4.4,0.01733,2e-05,2.17958]
[1777926876924,45.18,79963.33,4.4,0.01735,2e-05,2.18072]
[1777926884289,45.18,79963.29,4.4,0.01735,2e-05,2.18153]
[1777926889574,45.19,79969.55,4.4,0.01748,2e-05,2.19552]
[1777926890129,45.19,79969.55,4.4,0.01748,2e-05,2.19552]
[1777926895407,45.19,79974.49,4.4,0.01758,2e-05,2.20651]
[1777926896186,45.19,79974.1,4.4,0.01758,2e-05,2.20585]
[1777926901939,45.2,79971.57,4.4,0.01754,2e-05,2.2017]
[1777926903337,45.2,79971.57,4.4,0.01754,2e-05,2.2017]
[1777926908988,45.2,79961.17,4.4,0.01735,2e-05,2.1817]
[1777926915031,45.21,79960.47,4.4,0.01735,2e-05,2.18131]
[1777926921138,45.21,79960.59,4.4,0.01736,2e-05,2.1822]
[1777926927115,45.22,79960.71,4.4,0.01737,2e-05,2.18366]
[1777926934164,45.22,79960.58,4.4,0.01736,2e-05,2.18155]
[1777926939199,45.23,79960.78,4.4,0.01737,2e-05,2.18265]
[1777926944233,45.23,79960.34,4.4,0.01737,2e-05,2.18242]
[1777926947388,45.23,79959.57,4.4,0.01735,2e-05,2.18113]
[1777926952148,45.23,79953.85,4.4,0.01725,2e-05,2.17025]
[1777926953302,45.23,79953.31,4.4,0.01725,2e-05,2.16931]
[1777926956523,45.24,79953.94,4.4,0.01726,2e-05,2.17105]
[1777926962721,45.24,79954.7,4.4,0.01729,2e-05,2.17355]
[1777926968402,45.25,79953.26,4.4,0.01727,2e-05,2.17176]
[1777926973446,45.25,79956.78,4.4,0.01734,2e-05,2.17963]
[1777926978481,45.25,79957.47,4.4,0.01736,2e-05,2.18178]
[1777926980495,45.25,79974.88,4.4,0.01769,2e-05,2.21763]
[1777926985529,45.26,79966.47,4.4,0.01754,2e-05,2.20087]
[1777926991572,45.26,79966.78,4.4,0.01753,2e-05,2.19939]
[1777926998620,45.26,79966.57,4.4,0.01753,2e-05,2.19987]
[1777927000663,45.26,79966.75,4.4,0.01754,2e-05,2.20037]
[1777927006677,45.27,79967.97,4.4,0.01757,2e-05,2.20379]
[1777927013350,45.27,79969.5,4.4,0.0176,2e-05,2.20744]
[1777927016736,45.27,79969.14,4.4,0.0176,2e-05,2.20723]
[1777927021786,45.28,79973.67,4.4,0.01769,2e-05,2.21745]
[1777927022833,45.28,79973.67,4.4,0.01769,2e-05,2.21745]
[1777927027837,45.28,79958.91,4.4,0.01742,2e-05,2.18801]
[1777927028913,45.28,79958.91,4.4,0.01742,2e-05,2.18801]
[1777927034886,45.29,79957.17,4.4,0.0174,2e-05,2.1856]
[1777927039921,45.29,79958.1,4.4,0.01743,2e-05,2.18829]
[1777927044956,45.29,79957.99,4.4,0.01743,2e-05,2.18896]
[1777927049991,45.3,79958.08,4.4,0.01744,2e-05,2.18986]
[1777927055301,45.3,79957.5,4.4,0.01741,2e-05,2.1864]
[1777927055624,45.3,79957.5,4.4,0.01741,2e-05,2.1864]
[1777927055629,45.3,79957.5,4.4,0.01741,2e-05,2.1864]
[1777927055694,45.3,79957.68,4.4,0.01742,2e-05,2.18691]
[1777927061068,45.3,79961.77,4.4,0.0175,2e-05,2.19607]
[1777927064923,45.31,79962.0,4.4,0.01751,2e-05,2.19691]
[1777927065398,45.31,79962.0,4.4,0.01751,2e-05,2.19691]
[1777927065459,45.31,79962.0,4.4,0.01751,2e-05,2.19691]
[1777927065902,45.31,79962.0,4.4,0.01751,2e-05,2.19703]
[1777927071137,45.31,79969.98,4.4,0.01767,2e-05,2.21398]
[1777927076172,45.31,79962.74,4.4,0.01754,2e-05,2.19972]
[1777927076714,45.31,79962.74,4.4,0.01754,2e-05,2.19972]
[1777927082215,45.31,79959.74,4.4,0.01749,2e-05,2.19439]
[1777927083004,45.31,79959.74,4.4,0.01749,2e-05,2.19439]
[1777927083906,45.32,79952.16,4.4,0.01735,2e-05,2.17913]
[1777927083957,45.32,79952.16,4.4,0.01735,2e-05,2.17913]
[1777927085448,45.32,79940.51,4.4,0.01713,2e-05,2.15578]
[1777927090443,45.32,79935.05,4.4,0.01704,2e-05,2.14591]
[1777927096317,45.33,79935.81,4.4,0.01707,2e-05,2.14896]
[1777927101352,45.33,79939.33,4.4,0.01715,2e-05,2.1571]
[1777927106387,45.34,79939.51,4.4,0.01716,2e-05,2.1585]
[1777927111422,45.34,79944.77,4.4,0.01724,2e-05,2.16727]
[1777927116457,45.35,79940.8,4.4,0.01718,2e-05,2.16026]
[1777927121492,45.35,79936.99,4.4,0.01712,2e-05,2.1537]
[1777927126527,45.36,79936.52,4.4,0.01712,2e-05,2.15387]
[1777927131562,45.36,79937.22,4.4,0.01714,2e-05,2.15635]
[1777927136597,45.37,79933.35,4.4,0.01708,2e-05,2.14969]
[1777927141632,45.37,79923.41,4.4,0.01691,2e-05,2.13098]
[1777927146721,45.38,79910.85,4.4,0.0167,2e-05,2.10739]
[1777927147166,45.38,79910.85,4.4,0.0167,2e-05,2.10739]
[1777927147676,45.38,79892.22,4.4,0.01637,2e-05,2.07117]
[1777927152714,45.39,79895.53,4.4,0.01644,2e-05,2.07937]
[1777927157749,45.4,79896.36,4.4,0.01647,2e-05,2.08262]
[1777927162784,45.4,79895.96,4.4,0.01648,2e-05,2.08344]
[1777927167819,45.41,79895.57,4.4,0.01649,2e-05,2.08426]
[1777927172854,45.42,79895.83,4.4,0.01648,2e-05,2.08356]
[1777927177889,45.43,79894.1,4.4,0.01647,2e-05,2.08177]
[1777927182924,45.43,79893.19,4.4,0.01647,2e-05,2.08157]
[1777927187959,45.44,79903.89,4.4,0.01667,2e-05,2.10406]
[1777927192994,45.45,79904.47,4.4,0.01669,2e-05,2.10658]
[1777927201049,45.46,79898.15,4.4,0.0166,2e-05,2.09637]
[1777927206089,45.46,79900.41,4.4,0.01666,2e-05,2.10221]
[1777927211570,45.47,79899.09,4.4,0.01664,2e-05,2.10073]
[1777927217169,45.48,79897.47,4.4,0.01663,2e-05,2.09979]
[1777927222204,45.49,79896.32,4.4,0.01663,2e-05,2.09893]
[1777927228247,45.49,79896.89,4.4,0.01665,2e-05,2.10172]
[1777927233282,45.5,79895.17,4.4,0.01661,2e-05,2.09696]
[1777927238317,45.51,79898.12,4.4,0.01668,2e-05,2.10415]
[1777927241337,45.51,79898.21,4.4,0.01669,2e-05,2.10487]
[1777927246373,45.52,79897.94,4.4,0.0167,2e-05,2.10596]
[1777927251408,45.52,79898.14,4.4,0.01671,2e-05,2.10769]
[1777927256197,45.53,79898.01,4.4,0.01672,2e-05,2.10823]
[1777927256443,45.53,79897.33,4.4,0.01671,2e-05,2.10742]
[1777927258414,45.53,79896.86,4.4,0.0167,2e-05,2.10612]
[1777927258457,45.53,79897.26,4.4,0.0167,2e-05,2.10654]
[1777927263493,45.57,79891.84,4.4,0.01668,2e-05,2.1046]
[1777927269535,45.59,79891.95,4.4,0.01672,2e-05,2.10879]
[1777927274569,45.59,79892.09,4.4,0.01674,2e-05,2.11037]
[1777927279605,45.6,79891.63,4.4,0.01674,2e-05,2.11077]
[1777927284640,45.61,79891.14,4.4,0.01674,2e-05,2.11112]
[1777927289674,45.61,79896.14,4.4,0.01685,2e-05,2.12229]
[1777927294709,45.62,79906.58,4.4,0.01703,2e-05,2.14128]
[1777927299744,45.62,79909.41,4.4,0.01709,2e-05,2.14792]
[1777927303773,45.62,79923.14,4.4,0.01735,2e-05,2.17613]
[1777927308808,45.63,79927.42,4.4,0.01743,2e-05,2.18545]
[1777927313842,45.63,79925.88,4.4,0.01741,2e-05,2.18299]
[1777927318878,45.63,79927.16,4.4,0.01744,2e-05,2.18624]
[1777927323913,45.64,79919.0,4.4,0.01729,2e-05,2.1705]
[1777927327947,45.64,79898.79,4.4,0.01693,2e-05,2.13084]
[1777927332982,45.64,79898.57,4.4,0.01694,2e-05,2.13147]
[1777927338017,45.65,79906.89,4.4,0.0171,2e-05,2.149]
[1777927344059,45.65,79906.25,4.4,0.0171,2e-05,2.14881]
[1777927349095,45.66,79904.95,4.4,0.01708,2e-05,2.14712]
[1777927354133,45.66,79897.02,4.4,0.01692,2e-05,2.12958]
[1777927355666,45.66,79897.02,4.4,0.01692,2e-05,2.12958]
[1777927356169,45.67,79896.91,4.4,0.01693,2e-05,2.12979]
[1777927356171,45.67,79896.91,4.4,0.01693,2e-05,2.12979]
[1777927364203,45.67,79896.91,4.4,0.01694,2e-05,2.1315]
[1777927365405,45.67,79896.91,4.4,0.01694,2e-05,2.1315]
[1777927365416,45.67,79896.91,4.4,0.01694,2e-05,2.1315]
[1777927365931,45.67,79896.91,4.4,0.01694,2e-05,2.1315]
[1777927366448,45.68,79896.91,4.4,0.01695,2e-05,2.13192]
[1777927372259,45.68,79895.64,4.4,0.01693,2e-05,2.13066]
[1777927378301,45.69,79894.61,4.4,0.01693,2e-05,2.12988]
[1777927383336,45.69,79892.38,4.4,0.0169,2e-05,2.12675]
[1777927389378,45.7,79894.51,4.4,0.01695,2e-05,2.13227]
[1777927394413,45.7,79897.11,4.4,0.01701,2e-05,2.13845]
[1777927399448,45.71,79901.9,4.4,0.0171,2e-05,2.1489]
[1777927409518,45.72,79901.97,4.4,0.01712,2e-05,2.15082]
[1777927414553,45.72,79901.57,4.4,0.0171,2e-05,2.14811]
[1777927419588,45.73,79902.18,4.4,0.01712,2e-05,2.15024]
[1777927424623,45.73,79911.95,4.4,0.01731,2e-05,2.17058]
[1777927429658,45.73,79911.49,4.4,0.01731,2e-05,2.17041]
[1777927434693,45.74,79910.49,4.4,0.01729,2e-05,2.16917]
[1777927439728,45.74,79903.22,4.4,0.01717,2e-05,2.15546]
[1777927444763,45.74,79905.08,4.4,0.01721,2e-05,2.16007]
[1777927449797,45.75,79905.16,4.4,0.01722,2e-05,2.1611]
[1777927454833,45.75,79905.22,4.4,0.01723,2e-05,2.16208]
[1777927455411,45.75,79905.22,4.4,0.01723,2e-05,2.16208]
[1777927459822,45.76,79904.74,4.4,0.01723,2e-05,2.16181]
[1777927466917,45.76,79904.97,4.4,0.01724,2e-05,2.16363]
[1777927471952,45.77,79905.39,4.4,0.01724,2e-05,2.16248]
[1777927477994,45.77,79905.47,4.4,0.01725,2e-05,2.16366]
[1777927483029,45.77,79906.39,4.4,0.01727,2e-05,2.16634]
[1777927488063,45.78,79906.59,4.4,0.01728,2e-05,2.16755]
[1777927493098,45.78,79907.18,4.4,0.0173,2e-05,2.16954]
[1777927495226,45.78,79909.14,4.4,0.01734,2e-05,2.17379]
[1777927501155,45.79,79908.61,4.4,0.01734,2e-05,2.17365]
[1777927506193,45.79,79900.07,4.4,0.01719,2e-05,2.15737]
[1777927510221,45.8,79915.29,4.4,0.01748,2e-05,2.18856]
[1777927515256,45.8,79913.68,4.4,0.01745,2e-05,2.18593]
[1777927520291,45.8,79913.69,4.4,0.01746,2e-05,2.18656]
[1777927526333,45.8,79914.0,4.4,0.01747,2e-05,2.18788]
[1777927529852,45.8,79914.55,4.4,0.01748,2e-05,2.18921]
[1777927529933,45.8,79914.55,4.4,0.01748,2e-05,2.18921]
[1777927531171,45.81,79934.95,4.4,0.01787,2e-05,2.23084]
[1777927531273,45.81,79934.95,4.4,0.01787,2e-05,2.23084]
[1777927536405,45.81,79933.44,4.4,0.01783,2e-05,2.22609]
[1777927541440,45.81,79931.07,4.4,0.01779,2e-05,2.22153]
[1777927546475,45.81,79932.4,4.4,0.01782,2e-05,2.22456]
[1777927550305,45.82,79936.66,4.4,0.0179,2e-05,2.23349]
[1777927551108,45.82,79936.66,4.4,0.0179,2e-05,2.23349]
[1777927556142,45.82,79932.57,4.4,0.01782,2e-05,2.22539]
[1777927559291,45.82,79934.62,4.4,0.01787,2e-05,2.22979]
[1777927559568,45.82,79951.34,4.4,0.01818,2e-05,2.26421]
[1777927564603,45.82,79947.26,4.4,0.01811,2e-05,2.25578]
[1777927565216,45.82,79947.26,4.4,0.01811,2e-05,2.25578]
[1777927570361,45.82,79948.12,4.4,0.01812,2e-05,2.25761]
[1777927575680,45.82,79948.64,4.4,0.01813,2e-05,2.25871]
[1777927580715,45.82,79938.25,4.4,0.01794,2e-05,2.23741]
[1777927585750,45.82,79936.48,4.4,0.0179,2e-05,2.23398]
[1777927590784,45.82,79936.9,4.4,0.01791,2e-05,2.23507]
[1777927595820,45.82,79937.8,4.4,0.01791,2e-05,2.23425]
[1777927600855,45.82,79940.33,4.4,0.01796,2e-05,2.23962]
[1777927605890,45.82,79943.1,4.4,0.01801,2e-05,2.2454]
[1777927610925,45.82,79944.13,4.4,0.01804,2e-05,2.2476]
[1777927615960,45.82,79944.04,4.4,0.01803,2e-05,2.24748]
[1777927620995,45.82,79944.07,4.4,0.01804,2e-05,2.24762]
[1777927626030,45.82,79941.28,4.4,0.01798,2e-05,2.242]
[1777927631064,45.82,79941.95,4.4,0.018,2e-05,2.2435]
[1777927636100,45.83,79942.02,4.4,0.018,2e-05,2.24376]
[1777927641135,45.83,79941.51,4.4,0.01799,2e-05,2.24284]
[1777927646171,45.83,79941.43,4.4,0.01799,2e-05,2.2428]
[1777927651205,45.83,79941.66,4.4,0.01797,2e-05,2.24051]
[1777927654461,45.83,79942.06,4.4,0.01798,2e-05,2.24142]
[1777927656191,45.83,79941.62,4.4,0.01797,2e-05,2.24054]
[1777927656303,45.83,79941.94,4.4,0.01798,2e-05,2.24123]
[1777927656393,45.83,79941.94,4.4,0.01798,2e-05,2.24123]
[1777927662282,45.83,79941.54,4.4,0.01797,2e-05,2.24059]
[1777927665438,45.83,79935.25,4.4,0.01786,2e-05,2.22778]
[1777927665452,45.83,79935.25,4.4,0.01786,2e-05,2.22778]
[1777927666460,45.83,79933.85,4.4,0.01783,2e-05,2.22497]
[1777927666481,45.83,79933.85,4.4,0.01783,2e-05,2.22497]
[1777927672351,45.83,79935.22,4.4,0.01786,2e-05,2.22814]
[1777927677387,45.83,79941.38,4.4,0.01798,2e-05,2.24093]
[1777927682422,45.83,79939.24,4.4,0.01794,2e-05,2.23668]
[1777927687457,45.83,79940.26,4.4,0.01796,2e-05,2.23892]
[1777927693499,45.83,79940.28,4.4,0.01796,2e-05,2.23913]
[1777927698534,45.83,79938.93,4.4,0.01794,2e-05,2.23649]
[1777927703568,45.83,79939.62,4.4,0.01795,2e-05,2.23805]
[1777927708604,45.84,79939.67,4.4,0.01795,2e-05,2.23828]
[1777927709468,45.84,79939.67,4.4,0.01795,2e-05,2.23828]
[1777927713423,45.84,79939.58,4.4,0.01793,2e-05,2.23528]
[1777927718674,45.84,79942.42,4.4,0.01799,2e-05,2.24132]
[1777927723709,45.84,79942.84,4.4,0.018,2e-05,2.24229]
[1777927728744,45.84,79944.54,4.4,0.01803,2e-05,2.24587]
[1777927733779,45.84,79945.11,4.4,0.01804,2e-05,2.24713]
[1777927735793,45.84,79958.12,4.4,0.01829,2e-05,2.27399]
[1777927740828,45.84,79960.87,4.4,0.01834,2e-05,2.27952]
[1777927745862,45.84,79960.31,4.4,0.01833,2e-05,2.27814]
[1777927750907,45.83,79976.18,4.4,0.01864,2e-05,2.31099]
[1777927753324,45.83,79978.96,4.4,0.01869,2e-05,2.31674]
[1777927753900,45.83,79980.49,4.4,0.01872,2e-05,2.31985]
[1777927758954,45.83,79982.33,4.4,0.01875,2e-05,2.32304]
[1777927766182,45.83,79982.23,4.4,0.01874,2e-05,2.3226]
[1777927772045,45.82,79994.96,4.4,0.01896,2e-05,2.34532]
[1777927777081,45.82,79999.17,4.4,0.01904,2e-05,2.35349]
[1777927781893,45.82,79993.23,4.4,0.01891,2e-05,2.34042]
[1777927787150,45.81,79991.25,4.4,0.01887,2e-05,2.33532]
[1777927791885,45.81,79991.47,4.4,0.01887,2e-05,2.33532]
[1777927797220,45.81,79981.61,4.4,0.01867,2e-05,2.31395]
[1777927802256,45.81,79981.25,4.4,0.01866,2e-05,2.31277]
[1777927807291,45.81,79975.82,4.4,0.01855,2e-05,2.301]
[1777927812326,45.81,79976.07,4.4,0.01855,2e-05,2.30121]
[1777927817361,45.8,79974.37,4.4,0.01851,2e-05,2.29735]
[1777927822395,45.8,79975.14,4.4,0.01852,2e-05,2.29866]
[1777927827431,45.8,79975.54,4.4,0.01853,2e-05,2.2992]
[1777927832465,45.8,79975.72,4.4,0.01851,2e-05,2.29633]
[1777927837578,45.8,79975.36,4.4,0.0185,2e-05,2.29541]
[1777927838057,45.8,79975.36,4.4,0.0185,2e-05,2.29541]
[1777927838070,45.8,79975.36,4.4,0.0185,2e-05,2.29541]
[1777927838330,45.8,79975.36,4.4,0.0185,2e-05,2.29541]
[1777927838723,45.8,79975.36,4.4,0.0185,2e-05,2.29525]
[1777927838810,45.8,79954.15,4.4,0.01809,2e-05,2.2512]
[1777927841764,45.8,79951.09,4.4,0.01803,2e-05,2.24496]
[1777927841770,45.8,79951.09,4.4,0.01803,2e-05,2.24496]
[1777927842419,45.8,79951.09,4.4,0.01803,2e-05,2.24496]
[1777927846431,45.8,79950.83,4.4,0.01802,2e-05,2.24455]
[1777927854624,45.8,79950.96,4.4,0.01803,2e-05,2.24513]
[1777927859372,45.8,79950.77,4.4,0.01803,2e-05,2.2448]
[1777927862709,45.8,79951.11,4.4,0.01803,2e-05,2.24562]
[1777927869737,45.8,79952.66,4.4,0.01807,2e-05,2.24894]
[1777927874458,45.8,79953.47,4.4,0.01808,2e-05,2.25065]
[1777927879807,45.8,79952.57,4.4,0.01806,2e-05,2.24884]
[1777927881043,45.8,79952.57,4.4,0.01806,2e-05,2.24884]
[1777927883834,45.8,79938.07,4.4,0.01779,2e-05,2.21918]
[1777927885999,45.8,79934.52,4.4,0.01772,2e-05,2.21204]
[1777927890975,45.8,79933.86,4.4,0.01771,2e-05,2.21106]
[1777927896927,45.81,79945.06,4.4,0.01791,2e-05,2.23151]
[1777927901962,45.81,79942.55,4.4,0.01786,2e-05,2.22658]
[1777927904350,45.81,79941.66,4.4,0.01785,2e-05,2.22481]
[1777927910785,45.81,79934.41,4.4,0.01771,2e-05,2.2104]
[1777927914353,45.81,79934.98,4.4,0.01773,2e-05,2.21178]
[1777927916278,45.81,79935.01,4.4,0.01773,2e-05,2.21205]
[1777927922110,45.81,79937.2,4.4,0.01777,2e-05,2.21698]
[1777927927144,45.82,79937.73,4.4,0.01779,2e-05,2.21833]
[1777927933187,45.82,79936.59,4.4,0.01777,2e-05,2.21634]
[1777927938221,45.82,79937.37,4.4,0.01779,2e-05,2.2182]
[1777927944456,45.82,79937.49,4.4,0.01779,2e-05,2.21855]
[1777927950305,45.82,79931.62,4.4,0.01768,2e-05,2.20719]
[1777927952300,45.82,79931.19,4.4,0.01765,2e-05,2.20351]
[1777927957355,45.82,79931.84,4.4,0.01767,2e-05,2.20528]
[1777927962390,45.83,79931.78,4.4,0.01767,2e-05,2.20551]
[1777927967425,45.83,79930.18,4.4,0.01765,2e-05,2.20262]
[1777927972460,45.83,79927.32,4.4,0.0176,2e-05,2.19722]
[1777927979509,45.83,79926.72,4.4,0.01759,2e-05,2.19662]
[1777927984543,45.83,79926.62,4.4,0.01759,2e-05,2.19685]
[1777927989579,45.84,79927.75,4.4,0.01762,2e-05,2.19957]
[1777927994613,45.84,79921.5,4.4,0.0175,2e-05,2.18738]
[1777927999649,45.84,79917.82,4.4,0.01744,2e-05,2.18053]
[1777928005691,45.84,79917.44,4.4,0.01744,2e-05,2.18046]
[1777928010726,45.85,79910.04,4.4,0.01731,2e-05,2.16628]
[1777928015763,45.85,79909.05,4.4,0.01728,2e-05,2.16219]
[1777928020798,45.85,79911.94,4.4,0.01734,2e-05,2.16865]
[1777928025833,45.86,79911.62,4.4,0.01734,2e-05,2.16868]
[1777928031876,45.86,79912.45,4.4,0.01736,2e-05,2.17112]
[1777928036911,45.86,79915.33,4.4,0.01742,2e-05,2.17752]
[1777928042953,45.87,79914.14,4.4,0.0174,2e-05,2.17585]
[1777928047988,45.87,79914.73,4.4,0.01742,2e-05,2.17765]
[1777928053023,45.87,79914.88,4.4,0.01743,2e-05,2.17871]
[1777928058058,45.88,79915.0,4.4,0.01744,2e-05,2.17958]
[1777928063093,45.88,79918.35,4.4,0.01751,2e-05,2.18696]
[1777928068128,45.88,79919.82,4.4,0.01754,2e-05,2.19047]
[1777928075176,45.88,79921.47,4.4,0.01756,2e-05,2.19171]
[1777928080212,45.89,79932.09,4.4,0.01776,2e-05,2.21365]
[1777928085247,45.89,79932.51,4.4,0.01777,2e-05,2.21487]
[1777928090282,45.89,79929.48,4.4,0.01772,2e-05,2.20911]
[1777928095318,45.89,79930.49,4.4,0.01774,2e-05,2.21156]
[1777928100353,45.89,79930.02,4.4,0.01773,2e-05,2.21099]
[1777928106395,45.9,79935.21,4.4,0.01784,2e-05,2.222]
[1777928111430,45.9,79940.82,4.4,0.01795,2e-05,2.23371]
[1777928116465,45.9,79944.33,4.4,0.01801,2e-05,2.24105]
[1777928121500,45.9,79944.61,4.4,0.01802,2e-05,2.24178]
[1777928126535,45.9,79945.16,4.4,0.01803,2e-05,2.24305]
[1777928131570,45.9,79946.28,4.4,0.01803,2e-05,2.24256]
[1777928132117,45.9,79946.28,4.4,0.01803,2e-05,2.24256]
[1777928134358,45.9,79946.64,4.4,0.01804,2e-05,2.24336]
[1777928135408,45.9,79946.84,4.4,0.01804,2e-05,2.2438]
[1777928140633,45.9,79949.18,4.4,0.01809,2e-05,2.24881]
[1777928141799,45.9,79949.18,4.4,0.01809,2e-05,2.24881]
[1777928141956,45.9,79949.63,4.4,0.0181,2e-05,2.24977]
[1777928142435,45.9,79949.63,4.4,0.0181,2e-05,2.24977]
[1777928142440,45.9,79949.63,4.4,0.0181,2e-05,2.24977]
[1777928142485,45.9,79949.63,4.4,0.0181,2e-05,2.24977]
[1777928147682,45.9,79951.31,4.4,0.01813,2e-05,2.25339]
[1777928152716,45.9,79953.35,4.4,0.01817,2e-05,2.25769]
[1777928157751,45.9,79952.69,4.4,0.01816,2e-05,2.2564]
[1777928163794,45.9,79952.19,4.4,0.01815,2e-05,2.25546]
[1777928169836,45.9,79952.52,4.4,0.01816,2e-05,2.25623]
[1777928174870,45.9,79950.87,4.4,0.01813,2e-05,2.25291]
[1777928180912,45.9,79951.48,4.4,0.01814,2e-05,2.25425]
[1777928186955,45.9,79951.62,4.4,0.01814,2e-05,2.25461]
[1777928191990,45.9,79952.16,4.4,0.01813,2e-05,2.25285]
[1777928197024,45.9,79955.25,4.4,0.01819,2e-05,2.25927]
[1777928202190,45.9,79957.71,4.4,0.01824,2e-05,2.26434]
[1777928208102,45.9,79952.07,4.4,0.01813,2e-05,2.25267]
[1777928209351,45.9,79952.07,4.4,0.01813,2e-05,2.25267]
[1777928212086,45.9,79949.78,4.4,0.01809,2e-05,2.24797]
[1777928220186,45.91,79949.32,4.4,0.01808,2e-05,2.24728]
[1777928222650,45.91,79949.43,4.4,0.01808,2e-05,2.24755]
[1777928227966,45.91,79934.6,4.4,0.0178,2e-05,2.21753]
[1777928234352,45.91,79934.2,4.4,0.0178,2e-05,2.21717]
[1777928241350,45.91,79934.24,4.4,0.01781,2e-05,2.2178]
[1777928247375,45.92,79934.49,4.4,0.01782,2e-05,2.21893]
[1777928252411,45.92,79934.31,4.4,0.0178,2e-05,2.21607]
[1777928257446,45.92,79935.25,4.4,0.01782,2e-05,2.21838]
[1777928263488,45.92,79934.59,4.4,0.01781,2e-05,2.21752]
[1777928268523,45.92,79931.79,4.4,0.01776,2e-05,2.21227]
[1777928273558,45.93,79930.77,4.4,0.01775,2e-05,2.21065]
[1777928274363,45.93,79930.77,4.4,0.01775,2e-05,2.21065]
[1777928276756,45.93,79930.99,4.4,0.01775,2e-05,2.21128]
[1777928282626,45.93,79930.74,4.4,0.01775,2e-05,2.21122]
[1777928284364,45.93,79930.74,4.4,0.01775,2e-05,2.2114]
[1777928288894,45.93,79931.32,4.4,0.01777,2e-05,2.21285]
[1777928294361,45.93,79933.16,4.4,0.01781,2e-05,2.21727]
[1777928299740,45.94,79935.7,4.4,0.01786,2e-05,2.22293]
[1777928304775,45.94,79944.46,4.4,0.01803,2e-05,2.24109]
[1777928309810,45.94,79941.93,4.4,0.01798,2e-05,2.23607]
[1777928313415,45.94,79942.44,4.4,0.01797,2e-05,2.23433]
[1777928314373,45.94,79942.45,4.4,0.01797,2e-05,2.23439]
[1777928319698,45.94,79944.2,4.4,0.01801,2e-05,2.23811]
[1777928324915,45.94,79943.46,4.4,0.01799,2e-05,2.23681]
[1777928329950,45.94,79942.7,4.4,0.01798,2e-05,2.23539]
[1777928334984,45.94,79943.39,4.4,0.018,2e-05,2.23696]
[1777928339357,45.94,79941.67,4.4,0.01796,2e-05,2.23347]
[1777928343817,45.94,79942.24,4.4,0.01798,2e-05,2.23488]
[1777928348587,45.94,79942.3,4.4,0.01798,2e-05,2.23525]
[1777928354350,45.94,79934.84,4.4,0.01784,2e-05,2.2202]
[1777928356550,45.95,79934.38,4.4,0.01783,2e-05,2.21954]
[1777928362175,45.95,79932.98,4.4,0.01781,2e-05,2.2172]
[1777928367210,45.95,79932.44,4.4,0.0178,2e-05,2.21648]
[1777928372245,45.95,79930.16,4.4,0.01774,2e-05,2.20937]
[1777928377280,45.95,79931.85,4.4,0.01778,2e-05,2.21322]
[1777928379064,45.95,79931.85,4.4,0.01778,2e-05,2.21322]
[1777928384351,45.96,79932.46,4.4,0.0178,2e-05,2.21494]
[1777928386853,45.96,79932.35,4.4,0.01779,2e-05,2.21487]
[1777928393393,45.96,79932.35,4.4,0.0178,2e-05,2.21556]
[1777928401080,45.96,79932.74,4.4,0.01781,2e-05,2.21666]
[1777928401660,45.96,79945.02,4.4,0.01805,2e-05,2.24203]
[1777928407492,45.96,79945.25,4.4,0.01805,2e-05,2.24269]
[1777928410231,45.96,79942.46,4.4,0.018,2e-05,2.23704]
[1777928415549,45.96,79942.48,4.4,0.018,2e-05,2.23734]
[1777928419356,45.97,79942.35,4.4,0.018,2e-05,2.2372]
[1777928423281,45.97,79943.21,4.4,0.01802,2e-05,2.23914]
[1777928430654,45.97,79943.05,4.4,0.01802,2e-05,2.23913]
[1777928435689,45.97,79945.72,4.4,0.01805,2e-05,2.24188]
[1777928439345,45.97,79945.76,4.4,0.01805,2e-05,2.242]
[1777928441971,45.97,79945.76,4.4,0.01805,2e-05,2.24207]
[1777928441982,45.97,79945.76,4.4,0.01805,2e-05,2.24207]
[1777928442085,45.97,79945.76,4.4,0.01805,2e-05,2.24207]
[1777928442385,45.97,79943.09,4.4,0.018,2e-05,2.23669]
[1777928442505,45.97,79943.09,4.4,0.018,2e-05,2.23669]
[1777928442571,45.97,79943.09,4.4,0.018,2e-05,2.23669]
[1777928447773,45.97,79945.76,4.4,0.01806,2e-05,2.24243]
[1777928454830,45.97,79948.82,4.4,0.01812,2e-05,2.24894]
[1777928459865,45.97,79956.45,4.4,0.01826,2e-05,2.2648]
[1777928464901,45.97,79959.66,4.4,0.01833,2e-05,2.27141]
[1777928469936,45.97,79972.71,4.4,0.01858,2e-05,2.29848]
[1777928471214,45.97,79972.71,4.4,0.01858,2e-05,2.29848]
[1777928476986,45.97,79972.66,4.4,0.01858,2e-05,2.29798]
[1777928482025,45.97,79982.08,4.4,0.01876,2e-05,2.31737]
[1777928488067,45.97,79982.94,4.4,0.01877,2e-05,2.31866]
[1777928493101,45.96,79990.54,4.4,0.01889,2e-05,2.33125]
[1777928500150,45.96,79995.49,4.4,0.01898,2e-05,2.34099]
[1777928506193,45.96,79997.71,4.4,0.01902,2e-05,2.34501]
[1777928512235,45.95,79998.12,4.4,0.01902,2e-05,2.34518]
[1777928518277,45.95,79998.94,4.4,0.01903,2e-05,2.34623]
[1777928524319,45.95,80005.23,4.4,0.01915,2e-05,2.35888]
[1777928530362,45.94,80008.7,4.4,0.01921,2e-05,2.3654]
[1777928535396,45.94,80014.19,4.4,0.01932,2e-05,2.37636]
[1777928540431,45.94,80016.97,4.4,0.01936,2e-05,2.38144]
[1777928544307,45.93,80021.19,4.4,0.01944,2e-05,2.38995]
[1777928545423,45.93,80027.39,4.4,0.01957,2e-05,2.40315]
[1777928552516,45.92,80032.49,4.4,0.01963,2e-05,2.40927]
[1777928557552,45.92,80039.89,4.4,0.01977,2e-05,2.4238]
[1777928562586,45.91,80041.05,4.4,0.01978,2e-05,2.42498]
[1777928567621,45.91,80049.66,4.4,0.01994,2e-05,2.44234]
[1777928569474,45.9,80049.74,4.4,0.01994,2e-05,2.44221]
[1777928575677,45.89,80069.93,4.4,0.02034,2e-05,2.48451]
[1777928579705,45.89,80056.17,4.4,0.02004,2e-05,2.45259]
[1777928581704,45.89,80054.82,4.4,0.02001,2e-05,2.44929]
[1777928586754,45.88,80047.93,4.4,0.01985,2e-05,2.43237]
[1777928591789,45.87,80050.04,4.4,0.01988,2e-05,2.43548]
[1777928600146,45.87,80050.37,4.4,0.01988,2e-05,2.43527]
[1777928605887,45.85,80048.76,4.4,0.01981,2e-05,2.42831]
[1777928610922,45.85,80053.38,4.4,0.01989,2e-05,2.43681]
[1777928615957,45.84,80059.87,4.4,0.01998,2e-05,2.44632]
[1777928620992,45.83,80059.18,4.4,0.01995,2e-05,2.44309]
[1777928626027,45.82,80059.51,4.4,0.01994,2e-05,2.4421]
[1777928631062,45.82,80060.09,4.4,0.01994,2e-05,2.44168]
[1777928638114,45.81,80063.1,4.4,0.01998,2e-05,2.44591]
[1777928643149,45.8,80063.31,4.4,0.01997,2e-05,2.44464]
[1777928645163,45.79,80046.96,4.4,0.01962,2e-05,2.40819]
[1777928646362,45.79,80044.93,4.4,0.01958,2e-05,2.4035]
[1777928650735,45.79,80044.83,4.4,0.01957,2e-05,2.40246]
[1777928655662,45.77,80036.46,4.4,0.01936,2e-05,2.38062]
[1777928662282,45.77,80035.86,4.4,0.01933,2e-05,2.37767]
[1777928667932,45.76,80035.82,4.4,0.01933,2e-05,2.37712]
[1777928673906,45.76,80035.78,4.4,0.01932,2e-05,2.3761]
[1777928679958,45.75,80033.4,4.4,0.01923,2e-05,2.36618]
[1777928686035,45.75,80020.6,4.4,0.01896,2e-05,2.33743]
[1777928691486,45.74,80021.88,4.4,0.01897,2e-05,2.33911]
[1777928696521,45.74,80020.13,4.4,0.01893,2e-05,2.33468]
[1777928699368,45.74,80025.77,4.4,0.01904,2e-05,2.3464]
[1777928702563,45.73,80083.35,4.4,0.02022,2e-05,2.47117]
[1777928706019,45.73,80083.35,4.4,0.02022,2e-05,2.47117]
[1777928712633,45.59,80083.11,4.4,0.01991,2e-05,2.43854]
[1777928717668,45.57,80025.36,4.4,0.01868,2e-05,2.3084]
[1777928728745,45.57,80025.02,4.4,0.01867,2e-05,2.30745]
[1777928734324,45.57,80016.87,4.4,0.01849,2e-05,2.28729]
[1777928742474,45.57,80018.19,4.4,0.01851,2e-05,2.2901]
[1777928742479,45.57,80018.19,4.4,0.01851,2e-05,2.2901]
[1777928742616,45.57,80018.19,4.4,0.01851,2e-05,2.2901]
[1777928742631,45.57,80018.19,4.4,0.01851,2e-05,2.2901]
[1777928743077,45.57,80018.19,4.4,0.01851,2e-05,2.2901]
[1777928749372,45.57,80017.89,4.4,0.01851,2e-05,2.28948]
[1777928754687,45.56,80019.91,4.4,0.01854,2e-05,2.29264]
[1777928759962,45.56,80023.05,4.4,0.01859,2e-05,2.29864]
[1777928760449,45.56,80023.05,4.4,0.01859,2e-05,2.29864]
[1777928766004,45.56,80028.06,4.4,0.01869,2e-05,2.30898]
[1777928773053,45.56,80027.51,4.4,0.01868,2e-05,2.30752]
[1777928779095,45.56,80031.51,4.4,0.01875,2e-05,2.31576]
[1777928781102,45.56,80035.53,4.4,0.01883,2e-05,2.32424]
[1777928786144,45.56,80033.57,4.4,0.01879,2e-05,2.31964]
[1777928789497,45.55,80044.41,4.4,0.019,2e-05,2.34246]
[1777928792463,45.55,80048.2,4.4,0.01906,2e-05,2.34733]
[1777928800242,45.55,80071.87,4.4,0.01952,2e-05,2.39704]
[1777928805277,45.54,80072.03,4.4,0.01952,2e-05,2.39625]
[1777928810311,45.54,80060.52,4.4,0.01927,2e-05,2.37027]
[1777928815347,45.53,80059.14,4.4,0.01923,2e-05,2.36641]
[1777928820382,45.53,80052.7,4.4,0.0191,2e-05,2.35163]
[1777928825417,45.53,80052.09,4.4,0.01908,2e-05,2.34952]
[1777928830452,45.52,80052.47,4.4,0.01908,2e-05,2.34949]
[1777928836494,45.52,80055.18,4.4,0.01912,2e-05,2.35426]
[1777928841529,45.51,80055.18,4.4,0.01911,2e-05,2.35334]
[1777928846564,45.51,80055.04,4.4,0.0191,2e-05,2.3521]
[1777928851465,45.51,80055.18,4.4,0.0191,2e-05,2.35203]
[1777928851599,45.5,80055.69,4.4,0.01908,2e-05,2.34955]
[1777928855353,45.5,80055.72,4.4,0.01906,2e-05,2.34791]
[1777928860662,45.47,80055.33,4.4,0.019,2e-05,2.34117]
[1777928866704,45.45,80056.49,4.4,0.01898,2e-05,2.33865]
[1777928872254,45.43,80062.88,4.4,0.01907,2e-05,2.34904]
[1777928878788,45.4,80063.82,4.4,0.01903,2e-05,2.34434]
[1777928884363,45.39,80064.04,4.4,0.019,2e-05,2.34152]
[1777928889865,45.36,80069.44,4.4,0.01906,2e-05,2.34746]
[1777928894901,45.35,80072.04,4.4,0.01907,2e-05,2.34899]
[1777928899936,45.33,80072.04,4.4,0.01903,2e-05,2.34495]
[1777928902531,45.32,80072.84,4.4,0.01903,2e-05,2.34508]
[1777928902540,45.32,80073.0,4.4,0.01903,2e-05,2.34463]
[1777928907775,45.32,80075.51,4.4,0.01907,2e-05,2.34942]
[1777928907992,45.31,80076.86,4.4,0.01909,2e-05,2.35154]
[1777928913028,45.29,80084.84,4.4,0.01919,2e-05,2.36174]
[1777928918063,45.28,80087.07,4.4,0.0192,2e-05,2.3625]
[1777928923098,45.26,80088.94,4.4,0.0192,2e-05,2.36249]
[1777928928133,45.24,80090.13,4.4,0.01919,2e-05,2.36099]
[1777928933168,45.22,80087.79,4.4,0.0191,2e-05,2.3519]
[1777928938203,45.2,80089.02,4.4,0.01909,2e-05,2.35061]
[1777928943238,45.19,80096.4,4.4,0.0192,2e-05,2.36267]
[1777928948273,45.17,80098.61,4.4,0.01921,2e-05,2.36344]
[1777928953308,45.15,80098.11,4.4,0.01916,2e-05,2.35833]
[1777928959350,45.13,80095.35,4.4,0.01906,2e-05,2.34765]
[1777928962357,45.12,80093.26,4.4,0.019,2e-05,2.34158]
[1777928962371,45.12,80093.42,4.4,0.01899,2e-05,2.34116]
[1777928964601,45.12,80093.42,4.4,0.01899,2e-05,2.34116]
[1777928968860,45.12,80090.22,4.4,0.01892,2e-05,2.33367]
[1777928969419,45.12,80088.45,4.4,0.01889,2e-05,2.32977]
[1777928975461,45.1,80087.82,4.4,0.01881,2e-05,2.32102]
[1777928980497,45.08,80088.89,4.4,0.0188,2e-05,2.31969]
[1777928985532,45.07,80088.7,4.4,0.01876,2e-05,2.31568]
[1777928990567,45.05,80088.82,4.4,0.01873,2e-05,2.31238]
[1777928999630,45.02,80088.77,4.4,0.01867,2e-05,2.30595]
[1777929012721,44.98,80088.32,4.4,0.01857,2e-05,2.29608]
[1777929017756,44.97,80088.31,4.4,0.01854,2e-05,2.29271]
[1777929022789,44.96,80088.22,4.4,0.01851,2e-05,2.28986]
[1777929022891,44.95,80088.22,4.4,0.01851,2e-05,2.2892]
[1777929027821,44.95,80088.23,4.4,0.01851,2e-05,2.28923]
[1777929027922,44.95,80088.23,4.4,0.01851,2e-05,2.28924]
[1777929033869,44.94,80088.31,4.4,0.01845,2e-05,2.28251]
[1777929038468,44.92,80113.02,4.4,0.01891,2e-05,2.33221]
[1777929042638,44.91,80113.61,4.4,0.01891,2e-05,2.33201]
[1777929043084,44.91,80113.78,4.4,0.0189,2e-05,2.33091]
[1777929043107,44.91,80113.78,4.4,0.0189,2e-05,2.33091]
[1777929043653,44.91,80113.78,4.4,0.0189,2e-05,2.33091]
[1777929054013,44.87,80114.03,4.4,0.01883,2e-05,2.32344]
[1777929059049,44.86,80113.69,4.4,0.01879,2e-05,2.31912]
[1777929064084,44.84,80117.12,4.4,0.01883,2e-05,2.32296]
[1777929069120,44.82,80119.19,4.4,0.01883,2e-05,2.32313]
[1777929074155,44.81,80120.5,4.4,0.01882,2e-05,2.32237]
[1777929078183,44.79,80133.08,4.4,0.01905,2e-05,2.34673]
[1777929083071,44.78,80133.33,4.4,0.01902,2e-05,2.34424]
[1777929083218,44.78,80134.96,4.4,0.01905,2e-05,2.34704]
[1777929085607,44.78,80135.35,4.4,0.01906,2e-05,2.34781]
[1777929088840,44.78,80138.45,4.4,0.01912,2e-05,2.3543]
[1777929088942,44.77,80138.23,4.4,0.01911,2e-05,2.35372]
[1777929094296,44.75,80141.12,4.4,0.01911,2e-05,2.35245]
[1777929100338,44.74,80139.62,4.4,0.01903,2e-05,2.34466]
[1777929105376,44.72,80132.09,4.4,0.01884,2e-05,2.32462]
[1777929110412,44.7,80125.48,4.4,0.01868,2e-05,2.30692]
[1777929115447,44.69,80125.33,4.4,0.01864,2e-05,2.30328]
[1777929121488,44.67,80125.68,4.4,0.01861,2e-05,2.30009]
[1777929131559,44.64,80125.65,4.4,0.01855,2e-05,2.29353]
[1777929137601,44.63,80126.17,4.4,0.01852,2e-05,2.2908]
[1777929141740,44.62,80126.21,4.4,0.01852,2e-05,2.29025]
[1777929141842,44.62,80126.21,4.4,0.0185,2e-05,2.28834]
[1777929146698,44.62,80126.34,4.4,0.0185,2e-05,2.28875]
[1777929146800,44.62,80126.49,4.4,0.01851,2e-05,2.2891]
[1777929152709,44.6,80126.39,4.4,0.01845,2e-05,2.28214]
[1777929159758,44.58,80126.19,4.4,0.0184,2e-05,2.27741]
[1777929164793,44.57,80126.1,4.4,0.01837,2e-05,2.27417]
[1777929170836,44.55,80126.17,4.4,0.01834,2e-05,2.27071]
[1777929175871,44.54,80125.04,4.4,0.01829,2e-05,2.26533]
[1777929180906,44.52,80123.57,4.4,0.01823,2e-05,2.25927]
[1777929185941,44.51,80124.0,4.4,0.01821,2e-05,2.25729]
[1777929190975,44.5,80123.53,4.4,0.01817,2e-05,2.25342]
[1777929196011,44.49,80115.31,4.4,0.01799,2e-05,2.23324]
[1777929201046,44.47,80114.37,4.4,0.01794,2e-05,2.22859]
[1777929203026,44.47,80114.76,4.4,0.01794,2e-05,2.22889]
[1777929203060,44.47,80114.31,4.4,0.01793,2e-05,2.22741]
[1777929208940,44.47,80113.31,4.4,0.01792,2e-05,2.22582]
[1777929209102,44.47,80112.49,4.4,0.0179,2e-05,2.22436]
[1777929214137,44.46,80111.82,4.4,0.01784,2e-05,2.21745]
[1777929217163,44.45,80092.46,4.4,0.01745,2e-05,2.17552]
[1777929222198,44.45,80088.73,4.4,0.01736,2e-05,2.16565]
[1777929227233,44.44,80091.02,4.4,0.01739,2e-05,2.16833]
[1777929232273,44.43,80093.32,4.4,0.01741,2e-05,2.171]
[1777929237307,44.42,80092.16,4.4,0.01736,2e-05,2.16614]
[1777929247380,44.4,80092.36,4.4,0.01733,2e-05,2.16256]
[1777929253421,44.39,80092.57,4.4,0.01731,2e-05,2.16069]
[1777929258458,44.38,80092.48,4.4,0.01729,2e-05,2.15862]
[1777929261441,44.37,80099.84,4.4,0.01743,2e-05,2.1731]
[1777929261478,44.37,80102.9,4.4,0.01748,2e-05,2.17906]
[1777929264362,44.38,80105.09,4.4,0.01753,2e-05,2.1841]
[1777929266285,44.38,80107.28,4.4,0.01758,2e-05,2.18913]
[1777929266514,44.38,80107.48,4.4,0.01758,2e-05,2.18978]
[1777929271549,44.37,80108.05,4.4,0.01755,2e-05,2.18595]
[1777929280611,44.35,80108.01,4.4,0.01752,2e-05,2.18211]
[1777929286654,44.34,80107.29,4.4,0.01748,2e-05,2.17814]
[1777929291689,44.33,80107.68,4.4,0.01747,2e-05,2.17691]
[1777929296724,44.32,80107.69,4.4,0.01745,2e-05,2.1749]
[1777929302766,44.31,80108.69,4.4,0.01744,2e-05,2.17457]
[1777929309815,44.3,80111.14,4.4,0.01747,2e-05,2.17688]
[1777929314850,44.29,80120.12,4.4,0.01762,2e-05,2.19352]
[1777929320892,44.28,80120.21,4.4,0.0176,2e-05,2.19108]
[1777929321514,44.28,80120.21,4.4,0.0176,2e-05,2.19108]
[1777929321899,44.28,80120.29,4.4,0.01759,2e-05,2.19081]
[1777929325955,44.28,80120.15,4.4,0.0176,2e-05,2.19116]
[1777929326056,44.28,80120.31,4.4,0.0176,2e-05,2.19171]
[1777929331969,44.27,80115.64,4.4,0.01746,2e-05,2.17643]
[1777929339017,44.25,80116.93,4.4,0.01746,2e-05,2.17614]
[1777929343162,44.25,80117.07,4.4,0.01745,2e-05,2.17515]
[1777929343663,44.25,80117.11,4.4,0.01745,2e-05,2.17481]
[1777929343709,44.25,80117.11,4.4,0.01745,2e-05,2.17481]
[1777929344071,44.25,80117.11,4.4,0.01745,2e-05,2.17481]
[1777929353116,44.23,80117.15,4.4,0.01741,2e-05,2.17065]
[1777929358151,44.22,80117.85,4.4,0.0174,2e-05,2.16999]
[1777929364323,44.21,80117.16,4.4,0.01737,2e-05,2.16687]
[1777929364889,44.21,80117.16,4.4,0.01737,2e-05,2.16687]
[1777929370624,44.2,80117.2,4.4,0.01735,2e-05,2.16403]
[1777929375862,44.19,80117.2,4.4,0.01732,2e-05,2.16155]
[1777929381313,44.17,80116.52,4.4,0.01729,2e-05,2.15767]
[1777929382870,44.17,80116.52,4.4,0.01729,2e-05,2.15767]
[1777929382927,44.17,80116.52,4.4,0.01728,2e-05,2.15686]
[1777929387853,44.17,80117.08,4.4,0.0173,2e-05,2.15875]
[1777929387904,44.18,80117.08,4.4,0.0173,2e-05,2.15923]
[1777929393398,44.17,80117.25,4.4,0.01727,2e-05,2.15468]
[1777929398433,44.16,80120.98,4.4,0.01732,2e-05,2.1604]
[1777929403530,44.13,80120.26,4.4,0.01725,2e-05,2.15281]
[1777929409573,44.12,80120.15,4.4,0.01722,2e-05,2.15022]
[1777929414608,44.11,80108.82,4.4,0.01699,2e-05,2.12492]
[1777929420650,44.1,80106.0,4.4,0.01692,2e-05,2.11716]
[1777929427699,44.09,80092.03,4.4,0.01664,2e-05,2.08666]
[1777929433741,44.09,80084.0,4.4,0.01647,2e-05,2.06901]
[1777929442209,44.08,80084.28,4.4,0.01647,2e-05,2.06892]
[1777929442804,44.08,80084.24,4.4,0.01647,2e-05,2.06818]
[1777929444357,44.08,80085.46,4.4,0.01649,2e-05,2.07106]
[1777929446965,44.09,80085.27,4.4,0.0165,2e-05,2.07152]
[1777929447193,44.09,80085.57,4.4,0.01651,2e-05,2.07255]
[1777929452873,44.08,80084.31,4.4,0.01645,2e-05,2.06591]
[1777929457909,44.08,80084.22,4.4,0.01644,2e-05,2.06467]
[1777929462944,44.07,80083.04,4.4,0.01641,2e-05,2.06125]
[1777929465932,44.07,80083.07,4.4,0.0164,2e-05,2.06089]
[1777929468867,44.07,80078.66,4.4,0.01632,2e-05,2.05145]
[1777929474351,44.06,80078.5,4.4,0.01631,2e-05,2.05038]
[1777929479849,44.06,80078.5,4.4,0.0163,2e-05,2.05]
[1777929485132,44.05,80067.56,4.4,0.01608,2e-05,2.02627]
[1777929491175,44.05,80066.56,4.4,0.01606,2e-05,2.02341]
[1777929496210,44.04,80073.98,4.4,0.01619,2e-05,2.03733]
[1777929501245,44.04,80078.29,4.4,0.01626,2e-05,2.04499]
[1777929502618,44.04,80078.69,4.4,0.01626,2e-05,2.0456]
[1777929502719,44.04,80078.69,4.4,0.01626,2e-05,2.04541]
[1777929507684,44.05,80079.09,4.4,0.01628,2e-05,2.048]
[1777929508294,44.05,80079.02,4.4,0.01629,2e-05,2.04831]
[1777929513329,44.04,80078.45,4.4,0.01625,2e-05,2.04347]
[1777929519489,44.04,80078.58,4.4,0.01625,2e-05,2.04337]
[1777929525414,44.03,80078.37,4.4,0.01623,2e-05,2.0412]
[1777929530449,44.03,80075.93,4.4,0.01617,2e-05,2.0355]
[1777929535484,44.03,80078.39,4.4,0.01621,2e-05,2.03958]
[1777929542533,44.02,80078.71,4.4,0.01621,2e-05,2.03907]
[1777929547568,44.02,80078.78,4.4,0.0162,2e-05,2.0384]
[1777929552603,44.01,80078.53,4.4,0.01619,2e-05,2.03711]
[1777929558213,44.01,80078.41,4.4,0.01618,2e-05,2.03624]
[1777929562196,44.01,80079.55,4.4,0.01619,2e-05,2.03773]
[1777929562297,44.01,80080.37,4.4,0.01621,2e-05,2.03921]
[1777929564362,44.01,80080.37,4.4,0.01621,2e-05,2.03921]
[1777929567259,44.02,80079.71,4.4,0.01621,2e-05,2.03979]
[1777929567360,44.02,80079.71,4.4,0.01622,2e-05,2.04026]
[1777929572743,44.01,80079.68,4.4,0.01619,2e-05,2.03645]
[1777929577778,44.01,80079.83,4.4,0.01618,2e-05,2.03592]
[1777929582813,44.01,80080.61,4.4,0.01619,2e-05,2.03664]
[1777929589358,44.0,80080.61,4.4,0.01618,2e-05,2.03597]
[1777929594897,44.0,80089.29,4.4,0.01633,2e-05,2.0519]
[1777929599932,43.99,80090.72,4.4,0.01634,2e-05,2.05377]
[1777929604967,43.99,80095.11,4.4,0.01642,2e-05,2.06156]
[1777929610008,43.98,80094.87,4.4,0.0164,2e-05,2.06005]
[1777929615037,43.98,80095.4,4.4,0.0164,2e-05,2.06012]
[1777929620072,43.97,80098.18,4.4,0.01644,2e-05,2.06471]
[1777929622177,43.97,80098.75,4.4,0.01645,2e-05,2.06566]
[1777929622278,43.97,80098.78,4.4,0.01645,2e-05,2.06552]
[1777929627418,43.98,80099.11,4.4,0.01647,2e-05,2.06749]
[1777929627429,43.98,80099.11,4.4,0.01648,2e-05,2.06836]
[1777929633162,43.97,80098.91,4.4,0.01644,2e-05,2.06395]
[1777929638198,43.97,80098.87,4.4,0.01643,2e-05,2.06291]
[1777929643232,43.97,80099.36,4.4,0.01643,2e-05,2.06294]
[1777929643671,43.97,80099.36,4.4,0.01643,2e-05,2.06294]
[1777929643721,43.97,80099.36,4.4,0.01643,2e-05,2.06294]
[1777929644119,43.97,80099.36,4.4,0.01643,2e-05,2.06294]
[1777929644221,43.97,80099.36,4.4,0.01643,2e-05,2.06294]
[1777929649274,43.96,80099.38,4.4,0.01642,2e-05,2.06184]
[1777929654310,43.96,80099.25,4.4,0.01641,2e-05,2.06065]
[1777929659362,43.95,80098.54,4.4,0.01639,2e-05,2.05849]
[1777929665387,43.95,80099.13,4.4,0.01639,2e-05,2.05842]
[1777929670422,43.94,80099.0,4.4,0.01638,2e-05,2.05728]
[1777929675457,43.94,80098.77,4.4,0.01637,2e-05,2.05595]
[1777929680492,43.94,80098.36,4.4,0.01635,2e-05,2.05427]
[1777929681941,43.93,80098.72,4.4,0.01636,2e-05,2.05482]
[1777929682506,43.93,80098.66,4.4,0.01635,2e-05,2.05453]
[1777929687318,43.94,80099.25,4.4,0.01638,2e-05,2.05713]
[1777929687420,43.94,80099.25,4.4,0.01639,2e-05,2.05806]
[1777929694361,43.94,80099.34,4.4,0.01636,2e-05,2.05476]
[1777929695816,43.94,80099.12,4.4,0.01635,2e-05,2.05381]
[1777929704367,43.93,80099.41,4.4,0.01635,2e-05,2.05355]
[1777929709696,43.93,80099.92,4.4,0.01634,2e-05,2.05292]
[1777929714731,43.92,80100.31,4.4,0.01634,2e-05,2.05289]
[1777929720443,43.92,80100.44,4.4,0.01634,2e-05,2.05234]
[1777929721780,43.92,80114.44,4.4,0.01659,2e-05,2.08027]
[1777929729146,43.91,80116.02,4.4,0.01661,2e-05,2.08241]
[1777929731787,43.91,80116.02,4.4,0.01661,2e-05,2.08175]
[1777929733905,43.91,80115.7,4.4,0.01659,2e-05,2.08022]
[1777929739906,43.9,80125.0,4.4,0.01675,2e-05,2.09744]
[1777929742195,43.9,80124.95,4.4,0.01675,2e-05,2.09707]
[1777929747277,43.9,80123.21,4.4,0.01672,2e-05,2.09417]
[1777929754004,43.89,80123.77,4.4,0.0167,2e-05,2.09087]
[1777929759039,43.89,80123.67,4.4,0.01668,2e-05,2.08936]
[1777929764521,43.88,80124.72,4.4,0.01669,2e-05,2.09045]
[1777929769699,43.88,80125.15,4.4,0.01669,2e-05,2.09026]
[1777929775151,43.87,80125.66,4.4,0.01668,2e-05,2.08914]
[1777929776979,43.87,80125.48,4.4,0.01667,2e-05,2.08851]
[1777929777673,43.87,80125.48,4.4,0.01667,2e-05,2.08851]
[1777929777914,43.86,80134.26,4.4,0.01684,2e-05,2.10619]
[1777929779842,43.86,80143.36,4.4,0.017,2e-05,2.12429]
[1777929781257,43.86,80143.76,4.4,0.01701,2e-05,2.12479]
[1777929781313,43.86,80143.76,4.4,0.01701,2e-05,2.12479]
[1777929784691,43.85,80145.57,4.4,0.01703,2e-05,2.12721]
[1777929786820,43.85,80146.36,4.4,0.01704,2e-05,2.12817]
[1777929792273,43.84,80145.42,4.4,0.017,2e-05,2.12425]
[1777929797308,43.84,80143.45,4.4,0.01695,2e-05,2.1186]
[1777929801745,43.83,80146.31,4.4,0.01699,2e-05,2.12324]
[1777929806990,43.83,80152.52,4.4,0.01711,2e-05,2.13646]
[1777929807218,43.83,80152.52,4.4,0.01711,2e-05,2.13646]
[1777929808493,43.83,80161.06,4.4,0.01728,2e-05,2.1544]
[1777929809461,43.83,80184.48,4.4,0.01773,2e-05,2.20296]
[1777929812419,43.8,80208.86,4.4,0.01814,2e-05,2.24638]
[1777929814275,43.8,80210.49,4.4,0.01817,2e-05,2.24937]
[1777929816811,43.75,80211.09,4.4,0.01808,2e-05,2.23974]
[1777929818490,43.75,80209.81,4.4,0.01805,2e-05,2.23647]
[1777929819034,43.75,80209.52,4.4,0.01804,2e-05,2.23535]
[1777929824506,43.66,80207.63,4.4,0.01781,2e-05,2.21174]
[1777929824791,43.66,80207.63,4.4,0.01781,2e-05,2.21174]
[1777929830548,43.6,80218.06,4.4,0.01788,2e-05,2.2193]
[1777929834575,43.59,80235.37,4.4,0.01821,2e-05,2.25487]
[1777929835049,43.59,80235.37,4.4,0.01821,2e-05,2.25487]
[1777929840714,43.49,80242.34,4.4,0.01815,2e-05,2.2482]
[1777929845806,43.43,80230.43,4.4,0.01777,2e-05,2.2074]
[1777929848219,43.42,80229.24,4.4,0.01773,2e-05,2.20401]
[1777929855725,43.41,80241.01,4.4,0.01794,2e-05,2.22594]
[1777929859188,43.4,80243.89,4.4,0.01798,2e-05,2.2308]
[1777929861102,43.38,80248.88,4.4,0.01804,2e-05,2.23635]
[1777929862274,43.36,80248.88,4.4,0.01799,2e-05,2.23165]
[1777929862590,43.36,80248.88,4.4,0.01799,2e-05,2.23165]
[1777929862688,43.36,80248.88,4.4,0.01799,2e-05,2.23165]
[1777929863700,43.34,80249.26,4.4,0.01796,2e-05,2.22788]
[1777929863723,43.34,80249.26,4.4,0.01796,2e-05,2.22788]
[1777929863564,43.34,80264.41,4.4,0.01827,2e-05,2.26147]
[1777929863871,43.34,80264.41,4.4,0.01827,2e-05,2.26147]
[1777929864384,43.34,80264.41,4.4,0.01827,2e-05,2.26147]
[1777929864613,43.34,80264.41,4.4,0.01827,2e-05,2.26147]
[1777929864717,43.34,80278.78,4.4,0.01857,2e-05,2.29312]
[1777929864781,43.34,80278.78,4.4,0.01857,2e-05,2.29312]
[1777929867138,43.34,80281.89,4.4,0.01863,2e-05,2.29951]
[1777929868618,43.33,80280.82,4.4,0.01859,2e-05,2.29603]
[1777929868634,43.33,80280.82,4.4,0.01859,2e-05,2.29603]
[1777929869836,43.31,80277.49,4.4,0.01847,2e-05,2.28297]
[1777929873126,43.24,80274.03,4.4,0.01822,2e-05,2.25638]
[1777929878649,43.14,80267.45,4.4,0.01787,2e-05,2.21847]
[1777929883930,43.03,80265.31,4.4,0.0176,2e-05,2.18964]
[1777929888966,43.03,80264.77,4.4,0.01757,2e-05,2.18665]
[1777929896017,43.01,80265.41,4.4,0.01755,2e-05,2.18514]
[1777929901050,43.0,80264.85,4.4,0.01752,2e-05,2.18213]
[1777929904512,43.0,80265.07,4.4,0.01752,2e-05,2.18188]
[1777929906607,43.0,80265.96,4.4,0.01753,2e-05,2.18308]
[1777929912129,42.96,80265.28,4.4,0.01744,2e-05,2.17281]
[1777929918171,42.95,80265.64,4.4,0.01742,2e-05,2.17153]
[1777929921469,42.95,80265.61,4.4,0.01742,2e-05,2.17079]
[1777929921716,42.95,80265.61,4.4,0.01742,2e-05,2.17079]
[1777929926262,42.95,80265.13,4.4,0.01741,2e-05,2.17011]
[1777929927965,42.95,80266.99,4.4,0.01745,2e-05,2.17394]
[1777929933276,42.87,80282.78,4.4,0.01756,2e-05,2.18599]
[1777929938311,42.79,80284.34,4.4,0.01743,2e-05,2.1725]
[1777929940976,42.76,80284.97,4.4,0.01739,2e-05,2.16754]
[1777929946367,42.72,80285.56,4.4,0.01731,2e-05,2.15899]
[1777929948567,42.72,80285.56,4.4,0.01731,2e-05,2.15899]
[1777929950395,42.72,80267.92,4.4,0.01695,2e-05,2.12036]
[1777929955430,42.71,80266.96,4.4,0.01692,2e-05,2.11725]
[1777929957362,42.71,80266.58,4.4,0.01691,2e-05,2.11624]
[1777929964468,42.71,80265.96,4.4,0.01689,2e-05,2.11388]
[1777929966635,42.7,80264.93,4.4,0.01686,2e-05,2.11089]
[1777929972549,42.7,80262.33,4.4,0.0168,2e-05,2.10398]
[1777929977585,42.69,80262.63,4.4,0.01679,2e-05,2.10365]
[1777929981505,42.69,80261.3,4.4,0.01676,2e-05,2.10027]
[1777929982290,42.69,80252.02,4.4,0.01658,2e-05,2.08065]
[1777929986308,42.7,80260.35,4.4,0.01676,2e-05,2.09948]
[1777929988400,42.7,80264.34,4.4,0.01683,2e-05,2.10799]
[1777929993698,42.69,80265.0,4.4,0.01681,2e-05,2.10535]
[1777930004611,42.69,80264.86,4.4,0.01681,2e-05,2.10447]
[1777930011823,42.68,80264.75,4.4,0.01678,2e-05,2.10142]
[1777930014846,42.67,80249.48,4.4,0.01648,2e-05,2.06899]
[1777930022901,42.67,80247.09,4.4,0.01643,2e-05,2.06313]
[1777930024533,42.67,80247.09,4.4,0.01643,2e-05,2.06313]
[1777930026683,42.67,80247.09,4.4,0.01642,2e-05,2.0629]
[1777930032975,42.66,80243.79,4.4,0.01635,2e-05,2.05515]
[1777930038010,42.66,80231.88,4.4,0.01612,2e-05,2.03021]
[1777930041511,42.66,80231.12,4.4,0.01611,2e-05,2.02852]
[1777930041836,42.66,80231.12,4.4,0.01611,2e-05,2.02852]
[1777930042034,42.66,80231.25,4.4,0.01611,2e-05,2.02865]
[1777930046427,42.67,80231.26,4.4,0.01612,2e-05,2.02994]
[1777930047792,42.67,80231.22,4.4,0.01613,2e-05,2.03071]
[1777930049875,42.67,80231.26,4.4,0.01613,2e-05,2.03071]
[1777930059158,42.67,80231.33,4.4,0.0161,2e-05,2.02715]
[1777930065200,42.66,80231.47,4.4,0.0161,2e-05,2.02697]
[1777930070235,42.66,80230.99,4.4,0.01609,2e-05,2.02559]
[1777930071821,42.66,80230.99,4.4,0.01609,2e-05,2.02559]
[1777930077284,42.66,80220.6,4.4,0.01589,2e-05,2.00402]
[1777930082337,42.66,80216.55,4.4,0.01581,2e-05,1.99566]
[1777930084685,42.66,80213.2,4.4,0.01575,2e-05,1.98885]
[1777930086950,42.66,80214.02,4.4,0.01576,2e-05,1.99046]
[1777930096417,42.66,80207.41,4.4,0.01564,2e-05,1.97704]
[1777930101739,42.66,80217.38,4.4,0.01582,2e-05,1.9971]
[1777930106824,42.67,80212.97,4.4,0.01576,2e-05,1.98995]
[1777930112531,42.67,80210.02,4.4,0.01569,2e-05,1.98164]
[1777930117565,42.67,80212.55,4.4,0.01573,2e-05,1.98663]
[1777930123608,42.67,80212.5,4.4,0.01573,2e-05,1.98638]
[1777930128643,42.67,80208.94,4.4,0.01567,2e-05,1.97911]
[1777930133677,42.67,80207.88,4.4,0.01565,2e-05,1.97692]
[1777930139720,42.67,80208.02,4.4,0.01565,2e-05,1.97713]
[1777930144625,42.67,80206.91,4.4,0.01563,2e-05,1.97486]
[1777930146828,42.66,80207.01,4.4,0.01563,2e-05,1.97504]
[1777930152811,42.66,80204.37,4.4,0.01558,2e-05,1.96968]
[1777930159374,42.66,80204.19,4.4,0.01558,2e-05,1.9693]
[1777930161649,42.66,80203.74,4.4,0.01557,2e-05,1.96837]
[1777930166567,42.67,80195.95,4.4,0.01544,2e-05,1.95481]
[1777930168658,42.68,80196.39,4.4,0.01546,2e-05,1.9562]
[1777930168664,42.68,80196.39,4.4,0.01546,2e-05,1.9562]
[1777930168777,42.68,80196.39,4.4,0.01546,2e-05,1.9562]
[1777930169180,42.68,80194.64,4.4,0.01543,2e-05,1.95276]
[1777930174965,42.68,80187.13,4.4,0.01527,2e-05,1.93551]
[1777930180000,42.68,80187.32,4.4,0.01528,2e-05,1.93623]
[1777930185035,42.68,80187.36,4.4,0.01528,2e-05,1.93669]
[1777930190070,42.68,80192.88,4.4,0.01539,2e-05,1.94802]
[1777930195107,42.68,80196.25,4.4,0.01545,2e-05,1.955]
[1777930200143,42.69,80196.74,4.4,0.01546,2e-05,1.95623]
[1777930204554,42.69,80196.01,4.4,0.01545,2e-05,1.95494]
[1777930206823,42.69,80196.34,4.4,0.01546,2e-05,1.9557]
[1777930212225,42.69,80209.51,4.4,0.0157,2e-05,1.98244]
[1777930215247,42.69,80221.93,4.4,0.01593,2e-05,2.00757]
[1777930220282,42.69,80224.17,4.4,0.01597,2e-05,2.01197]
[1777930221545,42.69,80224.17,4.4,0.01597,2e-05,2.01197]
[1777930226107,42.69,80231.09,4.4,0.01611,2e-05,2.02693]
[1777930226524,42.69,80231.36,4.4,0.01612,2e-05,2.02793]
[1777930232365,42.7,80235.39,4.4,0.01617,2e-05,2.03388]
[1777930233307,42.7,80235.39,4.4,0.01617,2e-05,2.03388]
[1777930238409,42.69,80239.22,4.4,0.01624,2e-05,2.04121]
[1777930243443,42.69,80239.69,4.4,0.01625,2e-05,2.04171]
[1777930248479,42.69,80238.0,4.4,0.01621,2e-05,2.03778]
[1777930253513,42.69,80240.44,4.4,0.01625,2e-05,2.04232]
[1777930256364,42.69,80240.51,7.4,0.01625,2e-05,2.04227]
[1777930263584,42.68,80240.23,7.4,0.01624,2e-05,2.04093]
[1777930264682,42.68,80240.23,7.4,0.01624,2e-05,2.04093]
[1777930266646,42.68,80240.3,7.4,0.01624,2e-05,2.04089]
[1777930266940,42.68,80240.3,7.4,0.01624,2e-05,2.04089]
[1777930267401,42.68,80242.95,7.4,0.01629,2e-05,2.04625]
[1777930267649,42.68,80242.95,7.4,0.01629,2e-05,2.04625]
[1777930267701,42.68,80256.89,7.4,0.01655,2e-05,2.07503]
[1777930269520,42.68,80259.75,7.4,0.01661,2e-05,2.08085]
[1777930269642,42.68,80259.75,7.4,0.01661,2e-05,2.08085]
[1777930269896,42.68,80259.75,7.4,0.01661,2e-05,2.08085]
[1777930271718,42.68,80260.03,7.4,0.01661,2e-05,2.08111]
[1777930277685,42.67,80262.98,7.4,0.01665,2e-05,2.08614]
[1777930281585,42.67,80263.0,7.4,0.01665,2e-05,2.08571]
[1777930281942,42.67,80263.0,7.4,0.01665,2e-05,2.08571]
[1777930284383,42.67,80263.44,7.4,0.01666,2e-05,2.08718]
[1777930286638,42.68,80263.3,7.4,0.01667,2e-05,2.08759]
[1777930294387,42.68,80263.3,7.4,0.01667,2e-05,2.08749]
[1777930299840,42.67,80263.36,7.4,0.01663,2e-05,2.08338]
[1777930309357,42.67,80263.39,7.4,0.01663,2e-05,2.0828]
[1777930314946,42.66,80263.57,7.4,0.01662,2e-05,2.08189]
[1777930323002,42.66,80263.82,7.4,0.01661,2e-05,2.08137]
[1777930324655,42.66,80263.77,7.4,0.01661,2e-05,2.08114]
[1777930326810,42.66,80262.39,7.4,0.01658,2e-05,2.07799]
[1777930331870,42.65,80261.71,7.4,0.01657,2e-05,2.0762]
[1777930338112,42.65,80262.68,7.4,0.01658,2e-05,2.0771]
[1777930341693,42.65,80262.56,7.4,0.01657,2e-05,2.07659]
[1777930342795,42.65,80262.31,7.4,0.01656,2e-05,2.07581]
[1777930346614,42.65,80261.63,7.4,0.01656,2e-05,2.07589]
[1777930348854,42.66,80261.63,7.4,0.01657,2e-05,2.07626]
[1777930354224,42.65,80253.13,7.4,0.01638,2e-05,2.05493]
[1777930359258,42.65,80250.45,7.4,0.01632,2e-05,2.04891]
[1777930364294,42.65,80250.59,7.4,0.01632,2e-05,2.04877]
[1777930369329,42.65,80242.49,7.4,0.01616,2e-05,2.03172]
[1777930376381,42.64,80242.69,7.4,0.01616,2e-05,2.03172]
[1777930382423,42.64,80242.88,7.4,0.01616,2e-05,2.03174]
[1777930384651,42.64,80242.88,7.4,0.01616,2e-05,2.03174]
[1777930385429,42.64,80243.05,7.4,0.01616,2e-05,2.0319]
[1777930386781,42.64,80243.05,7.4,0.01616,2e-05,2.03184]
[1777930391565,42.64,80242.74,7.4,0.01616,2e-05,2.03095]
[1777930397528,42.64,80242.7,7.4,0.01615,2e-05,2.03035]
[1777930401703,42.64,80242.66,7.4,0.01615,2e-05,2.03007]
[1777930403687,42.64,80242.7,7.4,0.01615,2e-05,2.03052]
[1777930406612,42.64,80242.66,7.4,0.01616,2e-05,2.0313]
[1777930409912,42.65,80242.66,7.4,0.01617,2e-05,2.03216]
[1777930415657,42.64,80246.97,7.4,0.01622,2e-05,2.0376]
[1777930420692,42.64,80247.07,7.4,0.01622,2e-05,2.03741]
[1777930425727,42.64,80247.1,7.4,0.01622,2e-05,2.03708]
[1777930430762,42.64,80249.02,7.4,0.01625,2e-05,2.04065]
[1777930435797,42.64,80248.91,7.4,0.01624,2e-05,2.04002]
[1777930441839,42.63,80248.94,7.4,0.01624,2e-05,2.03961]
[1777930444610,42.63,80248.95,7.4,0.01624,2e-05,2.03956]
[1777930446196,42.63,80248.98,7.4,0.01624,2e-05,2.03947]
[1777930446781,42.63,80248.98,7.4,0.01624,2e-05,2.03939]
[1777930452279,42.63,80249.26,7.4,0.01624,2e-05,2.03974]
[1777930458960,42.63,80253.52,7.4,0.01631,2e-05,2.04774]
[1777930461698,42.63,80253.91,7.4,0.01632,2e-05,2.04837]
[1777930464587,42.63,80254.64,7.4,0.01634,2e-05,2.05061]
[1777930466739,42.63,80253.65,7.4,0.01633,2e-05,2.04938]
[1777930468806,42.64,80253.63,7.4,0.01633,2e-05,2.04966]
[1777930468832,42.64,80253.63,7.4,0.01633,2e-05,2.04966]
[1777930469197,42.64,80253.63,7.4,0.01633,2e-05,2.04966]
[1777930469360,42.64,80253.63,7.4,0.01633,2e-05,2.04966]
[1777930469720,42.63,80251.32,7.4,0.01629,2e-05,2.04479]
[1777930472054,42.63,80234.74,7.4,0.01595,2e-05,2.00788]
[1777930477088,42.63,80237.15,7.4,0.016,2e-05,2.01264]
[1777930483130,42.63,80236.77,7.4,0.01599,2e-05,2.01167]
[1777930490180,42.63,80236.89,7.4,0.01599,2e-05,2.01168]
[1777930500250,42.63,80236.89,7.4,0.01598,2e-05,2.01131]
[1777930504918,42.63,80235.57,7.4,0.01596,2e-05,2.00847]
[1777930507140,42.63,80235.4,7.4,0.01595,2e-05,2.00809]
[1777930512334,42.63,80234.44,7.4,0.01593,2e-05,2.00589]
[1777930517368,42.63,80229.37,7.4,0.01584,2e-05,1.99548]
[1777930521891,42.63,80230.17,7.4,0.01585,2e-05,1.99702]
[1777930526936,42.64,80230.35,7.4,0.01587,2e-05,1.99924]
[1777930532475,42.64,80249.28,7.4,0.01621,2e-05,2.03546]
[1777930537510,42.63,80257.04,7.4,0.01635,2e-05,2.05102]
[1777930542545,42.63,80258.05,7.4,0.01637,2e-05,2.05254]
[1777930547581,42.63,80263.36,7.4,0.01646,2e-05,2.06298]
[1777930551609,42.63,80278.15,7.4,0.01674,2e-05,2.09337]
[1777930556644,42.62,80281.12,7.4,0.01679,2e-05,2.09849]
[1777930561679,42.62,80281.34,7.4,0.01678,2e-05,2.09795]
[1777930564569,42.62,80281.13,7.4,0.01678,2e-05,2.0971]
[1777930566733,42.61,80281.58,7.4,0.01678,2e-05,2.09764]
[1777930572756,42.61,80271.95,7.4,0.01658,2e-05,2.07613]
[1777930577791,42.6,80272.91,7.4,0.01659,2e-05,2.07731]
[1777930581722,42.6,80273.11,7.4,0.01659,2e-05,2.07723]
[1777930585931,42.61,80272.65,7.4,0.01659,2e-05,2.07711]
[1777930586655,42.61,80272.72,7.4,0.0166,2e-05,2.07759]
[1777930591937,42.61,80273.4,7.4,0.01661,2e-05,2.07884]
[1777930599945,42.6,80273.4,7.4,0.01657,2e-05,2.07435]
[1777930605987,42.6,80273.33,7.4,0.01656,2e-05,2.07323]
[1777930611439,42.59,80272.89,7.4,0.01655,2e-05,2.07183]
[1777930617063,42.59,80272.44,7.4,0.01653,2e-05,2.06964]
[1777930622099,42.58,80268.24,7.4,0.01644,2e-05,2.06015]
[1777930624667,42.58,80268.76,7.4,0.01645,2e-05,2.06096]
[1777930626874,42.58,80268.69,7.4,0.01644,2e-05,2.06054]
[1777930632169,42.58,80266.37,7.4,0.01639,2e-05,2.05493]
[1777930641231,42.57,80266.74,7.4,0.01639,2e-05,2.05461]
[1777930641702,42.57,80266.74,7.4,0.01639,2e-05,2.05461]
[1777930646593,42.58,80266.46,7.4,0.0164,2e-05,2.05541]
[1777930652312,42.58,80266.3,7.4,0.01636,2e-05,2.05154]
[1777930657347,42.57,80265.87,7.4,0.01635,2e-05,2.0501]
[1777930663389,42.57,80264.86,7.4,0.01633,2e-05,2.04738]
[1777930668423,42.57,80264.39,7.4,0.01631,2e-05,2.04595]
[1777930674377,42.57,80263.96,7.4,0.0163,2e-05,2.04472]
[1777930681518,42.56,80270.2,7.4,0.01641,2e-05,2.05696]
[1777930684469,42.56,80272.02,7.4,0.01645,2e-05,2.06055]
[1777930686620,42.56,80272.37,7.4,0.01645,2e-05,2.06098]
[1777930692595,42.56,80272.28,7.4,0.01644,2e-05,2.06023]
[1777930697630,42.56,80272.58,7.4,0.01645,2e-05,2.06042]
[1777930701606,42.56,80273.03,7.4,0.01645,2e-05,2.06119]
[1777930706606,42.56,80272.26,7.4,0.01645,2e-05,2.0607]
[1777930715759,42.56,80272.81,7.4,0.01644,2e-05,2.05924]
[1777930720794,42.56,80263.43,7.4,0.01626,2e-05,2.03948]
[1777930725829,42.56,80260.81,7.4,0.01621,2e-05,2.03387]
[1777930730864,42.56,80260.21,7.4,0.01619,2e-05,2.03248]
[1777930735898,42.56,80259.08,7.4,0.01617,2e-05,2.03001]
[1777930736905,42.56,80242.99,7.4,0.01587,2e-05,1.9971]
[1777930741943,42.56,80237.67,7.4,0.01577,2e-05,1.98646]
[1777930744576,42.56,80243.3,7.4,0.01588,2e-05,1.99791]
[1777930746706,42.56,80243.74,7.4,0.01588,2e-05,1.99885]
[1777930753018,42.56,80243.47,7.4,0.01588,2e-05,1.99838]
[1777930758054,42.56,80243.17,7.4,0.01587,2e-05,1.99781]
[1777930761478,42.56,80244.79,7.4,0.01591,2e-05,2.00111]
[1777930762573,42.56,80244.14,7.4,0.01589,2e-05,1.99978]
[1777930764357,42.56,80245.19,7.4,0.01592,2e-05,2.00291]
[1777930766360,42.57,80245.0,7.4,0.01593,2e-05,2.00349]
[1777930768839,42.57,80244.82,7.4,0.01593,2e-05,2.0036]
[1777930768916,42.57,80244.82,7.4,0.01593,2e-05,2.0036]
[1777930769753,42.57,80244.73,7.4,0.01593,2e-05,2.00339]
[1777930769776,42.57,80244.73,7.4,0.01593,2e-05,2.00339]
[1777930777186,42.57,80244.06,7.4,0.01589,2e-05,1.99921]
[1777930782221,42.57,80244.24,7.4,0.0159,2e-05,1.99954]
[1777930787256,42.57,80244.75,7.4,0.0159,2e-05,2.00052]
[1777930792291,42.57,80251.42,7.4,0.01603,2e-05,2.01401]
[1777930798334,42.57,80251.47,7.4,0.01603,2e-05,2.01391]
[1777930801447,42.57,80255.9,7.4,0.01611,2e-05,2.02291]
[1777930804355,42.57,80266.65,7.4,0.01631,2e-05,2.04486]
[1777930804517,42.57,80266.65,7.4,0.01631,2e-05,2.04486]
[1777930806579,42.57,80267.08,7.4,0.01632,2e-05,2.04557]
[1777930806652,42.57,80267.08,7.4,0.01632,2e-05,2.04557]
[1777930811225,42.57,80267.08,7.4,0.01631,2e-05,2.04515]
[1777930816461,42.56,80272.58,7.4,0.01641,2e-05,2.05602]
[1777930821269,42.56,80272.0,7.4,0.0164,2e-05,2.05451]
[1777930823293,42.56,80271.17,7.4,0.01639,2e-05,2.053]
[1777930826204,42.57,80269.17,7.4,0.01636,2e-05,2.05008]
[1777930828545,42.57,80253.65,7.4,0.01607,2e-05,2.01834]
[1777930829471,42.57,80253.65,7.4,0.01607,2e-05,2.01834]
[1777930834586,42.57,80248.62,7.4,0.01595,2e-05,2.00521]
[1777930839622,42.57,80247.84,7.4,0.01594,2e-05,2.00358]
[1777930845664,42.57,80246.74,7.4,0.01592,2e-05,2.00131]
[1777930850699,42.57,80248.28,7.4,0.01594,2e-05,2.00442]
[1777930855734,42.57,80248.63,7.4,0.01595,2e-05,2.0051]
[1777930860793,42.57,80248.34,7.4,0.01594,2e-05,2.00449]
[1777930864657,42.57,80246.49,7.4,0.01591,2e-05,2.0007]
[1777930865856,42.57,80247.47,7.4,0.01593,2e-05,2.00269]
[1777930867094,42.57,80246.49,7.4,0.01591,2e-05,2.0007]
[1777930869348,42.57,80247.64,7.4,0.01593,2e-05,2.00304]
[1777930874867,42.57,80247.43,7.4,0.01593,2e-05,2.00259]
[1777930879902,42.57,80247.35,7.4,0.01593,2e-05,2.00242]
[1777930882277,42.57,80247.35,7.4,0.01593,2e-05,2.00242]
[1777930884166,42.57,80247.36,7.4,0.01593,2e-05,2.00243]
[1777930887262,42.57,80247.37,7.4,0.01594,2e-05,2.00392]
[1777930890294,42.58,80247.38,7.4,0.01595,2e-05,2.00492]
[1777930896015,42.58,80245.0,7.4,0.01588,2e-05,1.99728]
[1777930900716,42.58,80247.66,7.4,0.01593,2e-05,2.0027]
[1777930902405,42.58,80247.66,7.4,0.01593,2e-05,2.00269]
[1777930913134,42.58,80247.14,7.4,0.01592,2e-05,2.00156]
[1777930919175,42.58,80247.08,7.4,0.01592,2e-05,2.00143]
[1777930924645,42.58,80247.13,7.4,0.01592,2e-05,2.00152]
[1777930926792,42.58,80245.59,7.4,0.01589,2e-05,1.99839]
[1777930926820,42.58,80245.59,7.4,0.01589,2e-05,1.99839]
[1777930932953,42.58,80245.86,7.4,0.0159,2e-05,1.99894]
[1777930938308,42.58,80245.88,7.4,0.0159,2e-05,1.99898]
[1777930941453,42.58,80246.48,7.4,0.01591,2e-05,2.0002]
[1777930945205,42.58,80247.04,7.4,0.01593,2e-05,2.00232]
[1777930946178,42.59,80247.04,7.4,0.01594,2e-05,2.00329]
[1777930951399,42.59,80246.31,7.4,0.01593,2e-05,2.00225]
[1777930958449,42.59,80248.16,7.4,0.01594,2e-05,2.00321]
[1777930963483,42.59,80248.34,7.4,0.01594,2e-05,2.00353]
[1777930970755,42.59,80248.38,7.4,0.01595,2e-05,2.00358]
[1777930970758,42.59,80248.38,7.4,0.01595,2e-05,2.00358]
[1777930972380,42.59,80248.38,7.4,0.01594,2e-05,2.00354]
[1777930977582,42.59,80253.56,7.4,0.01604,2e-05,2.01404]
[1777930982617,42.59,80256.58,7.4,0.0161,2e-05,2.02005]
[1777930984513,42.59,80257.08,7.4,0.01611,2e-05,2.02104]
[1777930986635,42.59,80257.08,7.4,0.0161,2e-05,2.021]
[1777930991680,42.59,80257.04,7.4,0.0161,2e-05,2.02063]
[1777930996715,42.58,80258.31,7.4,0.01612,2e-05,2.02303]
[1777931001415,42.58,80262.3,7.4,0.0162,2e-05,2.03101]
[1777931006038,42.59,80263.31,7.4,0.01623,2e-05,2.03476]
[1777931006410,42.59,80263.31,7.4,0.01623,2e-05,2.03476]
[1777931011820,42.59,80255.42,7.4,0.01606,2e-05,2.01587]
[1777931012202,42.59,80255.42,7.4,0.01606,2e-05,2.01587]
[1777931018719,42.59,80254.28,7.4,0.01604,2e-05,2.01339]
[1777931023904,42.59,80250.78,7.4,0.01597,2e-05,2.00601]
[1777931028940,42.59,80241.89,7.4,0.01581,2e-05,1.98791]
[1777931033975,42.59,80233.62,7.4,0.01565,2e-05,1.97142]
[1777931039357,42.59,80244.14,7.4,0.01585,2e-05,1.99278]
[1777931044610,42.59,80253.43,7.4,0.01602,2e-05,2.01166]
[1777931046756,42.59,80255.37,7.4,0.01606,2e-05,2.01557]
[1777931052104,42.59,80255.56,7.4,0.01606,2e-05,2.01574]
[1777931057138,42.59,80256.67,7.4,0.01608,2e-05,2.01788]
[1777931061480,42.59,80257.54,7.4,0.0161,2e-05,2.01958]
[1777931065750,42.59,80255.22,7.4,0.01607,2e-05,2.01621]
[1777931066336,42.6,80253.76,7.4,0.01604,2e-05,2.01371]
[1777931068930,42.6,80253.19,7.4,0.01604,2e-05,2.01302]
[1777931069260,42.6,80248.98,7.4,0.01596,2e-05,2.00442]
[1777931069785,42.6,80248.98,7.4,0.01596,2e-05,2.00442]
[1777931070351,42.6,80245.0,7.4,0.01588,2e-05,1.99634]
[1777931071706,42.6,80242.99,7.4,0.01585,2e-05,1.99228]
[1777931077280,42.6,80236.9,7.4,0.01572,2e-05,1.97752]
[1777931082316,42.6,80236.94,7.4,0.01572,2e-05,1.97782]
[1777931087351,42.6,80236.47,7.4,0.01571,2e-05,1.97707]
[1777931092385,42.6,80235.76,7.4,0.0157,2e-05,1.97581]
[1777931097421,42.6,80235.77,7.4,0.0157,2e-05,1.97599]
[1777931102456,42.6,80233.32,7.4,0.01566,2e-05,1.97123]
[1777931104422,42.61,80233.43,7.4,0.01566,2e-05,1.97149]
[1777931106503,42.61,80233.49,7.4,0.01566,2e-05,1.97168]
[1777931112525,42.61,80232.88,7.4,0.01565,2e-05,1.9707]
[1777931117560,42.61,80233.54,7.4,0.01567,2e-05,1.97221]
[1777931121719,42.61,80233.5,7.4,0.01567,2e-05,1.97223]
[1777931126359,42.62,80236.03,7.4,0.01573,2e-05,1.9794]
[1777931126481,42.62,80236.03,7.4,0.01573,2e-05,1.9794]
[1777931131659,42.62,80237.79,7.4,0.01575,2e-05,1.98075]
[1777931132471,42.62,80237.79,7.4,0.01575,2e-05,1.98075]
[1777931137701,42.62,80238.91,7.4,0.01577,2e-05,1.98304]
[1777931143742,42.62,80238.95,7.4,0.01577,2e-05,1.98313]
[1777931146765,42.62,80251.93,7.4,0.01601,2e-05,2.00942]
[1777931151799,42.62,80253.43,7.4,0.01604,2e-05,2.01227]
[1777931156835,42.62,80262.64,7.4,0.01621,2e-05,2.03091]
[1777931162876,42.62,80263.63,7.4,0.01622,2e-05,2.03252]
[1777931164509,42.62,80263.7,7.4,0.01623,2e-05,2.03259]
[1777931166576,42.61,80264.96,7.4,0.01625,2e-05,2.03504]
[1777931171940,42.61,80267.23,7.4,0.01629,2e-05,2.03924]
[1777931176974,42.61,80269.0,7.4,0.01632,2e-05,2.04246]
[1777931181906,42.61,80269.41,7.4,0.01632,2e-05,2.04304]
[1777931186920,42.62,80269.79,7.4,0.01634,2e-05,2.04527]
[1777931192080,42.62,80269.54,7.4,0.01632,2e-05,2.0419]
[1777931197115,42.61,80270.17,7.4,0.01632,2e-05,2.04277]
[1777931206973,42.61,80270.17,7.4,0.01632,2e-05,2.04252]
[1777931212220,42.61,80271.35,7.4,0.01633,2e-05,2.04398]
[1777931220277,42.61,80270.13,7.4,0.01631,2e-05,2.04084]
[1777931224579,42.6,80267.04,7.4,0.01624,2e-05,2.03425]
[1777931226762,42.6,80266.93,7.4,0.01624,2e-05,2.0339]
[1777931232360,42.6,80266.77,7.4,0.01623,2e-05,2.0332]
[1777931237396,42.6,80270.06,7.4,0.01629,2e-05,2.03972]
[1777931241645,42.6,80271.39,7.4,0.01632,2e-05,2.04235]
[1777931241962,42.6,80271.39,7.4,0.01632,2e-05,2.04235]
[1777931246377,42.61,80270.25,7.4,0.01631,2e-05,2.04155]
[1777931248102,42.61,80270.45,7.4,0.01632,2e-05,2.0424]
[1777931253508,42.61,80271.03,7.4,0.01631,2e-05,2.0404]
[1777931258543,42.61,80270.83,7.4,0.0163,2e-05,2.03972]
[1777931263578,42.61,80270.43,7.4,0.01629,2e-05,2.03864]
[1777931268613,42.6,80269.86,7.4,0.01628,2e-05,2.03722]
[1777931273698,42.6,80270.31,7.4,0.01628,2e-05,2.03793]
[1777931282761,42.6,80269.77,7.4,0.01627,2e-05,2.0364]
[1777931284704,42.6,80269.74,7.4,0.01627,2e-05,2.0363]
[1777931286993,42.6,80269.77,7.4,0.01627,2e-05,2.03627]
[1777931292835,42.6,80270.61,7.4,0.01628,2e-05,2.0377]
[1777931297870,42.6,80270.83,7.4,0.01628,2e-05,2.03792]
[1777931301409,42.6,80270.76,7.4,0.01628,2e-05,2.03764]
[1777931306317,42.6,80269.78,7.4,0.01627,2e-05,2.03693]
[1777931312976,42.61,80270.46,7.4,0.01627,2e-05,2.03616]
[1777931318010,42.61,80270.34,7.4,0.01627,2e-05,2.0357]
[1777931323052,42.6,80268.86,7.4,0.01624,2e-05,2.03244]
[1777931329094,42.6,80269.25,7.4,0.01624,2e-05,2.03302]
[1777931335136,42.6,80270.17,7.4,0.01626,2e-05,2.03468]
[1777931340171,42.6,80269.95,7.4,0.01625,2e-05,2.03403]
[1777931344664,42.6,80268.81,7.4,0.01623,2e-05,2.03154]
[1777931346892,42.6,80268.84,7.4,0.01623,2e-05,2.03157]
[1777931352254,42.6,80271.94,7.4,0.01628,2e-05,2.03771]
[1777931357289,42.6,80284.8,7.4,0.01653,2e-05,2.06401]
[1777931361720,42.6,80285.63,7.4,0.01654,2e-05,2.06546]
[1777931366606,42.6,80285.55,7.4,0.01655,2e-05,2.06631]
[1777931369278,42.6,80285.55,7.4,0.01656,2e-05,2.06712]
[1777931369328,42.6,80285.72,7.4,0.01656,2e-05,2.06737]
[1777931370385,42.6,80286.93,7.4,0.01658,2e-05,2.0698]
[1777931370415,42.6,80286.93,7.4,0.01658,2e-05,2.0698]
[1777931375416,42.6,80288.42,7.4,0.01658,2e-05,2.06946]
[1777931380454,42.6,80289.02,7.4,0.01659,2e-05,2.07015]
[1777931385489,42.6,80288.14,7.4,0.01657,2e-05,2.06771]
[1777931390524,42.59,80296.81,7.4,0.01673,2e-05,2.08518]
[1777931395559,42.59,80299.87,7.4,0.01678,2e-05,2.09063]
[1777931401601,42.58,80300.08,7.4,0.01677,2e-05,2.09003]
[1777931404589,42.58,80300.17,7.4,0.01677,2e-05,2.08987]
[1777931406752,42.58,80303.43,7.4,0.01683,2e-05,2.09638]
[1777931412681,42.57,80304.72,7.4,0.01684,2e-05,2.09779]
[1777931414696,42.57,80319.77,7.4,0.01714,2e-05,2.12937]
[1777931418462,42.57,80326.88,7.4,0.01727,2e-05,2.14382]
[1777931418632,42.57,80326.88,7.4,0.01727,2e-05,2.14382]
[1777931418920,42.57,80348.51,7.4,0.01771,2e-05,2.19068]
[1777931419799,42.57,80348.51,7.4,0.01771,2e-05,2.19068]
[1777931419871,42.57,80348.51,7.4,0.01771,2e-05,2.19068]
[1777931420354,42.57,80348.51,7.4,0.01771,2e-05,2.19068]
[1777931420280,42.57,80367.06,7.4,0.01809,2e-05,2.23086]
[1777931420741,42.57,80335.41,7.4,0.01743,2e-05,2.16118]
[1777931421801,42.57,80335.41,7.4,0.01743,2e-05,2.16118]
[1777931422668,42.56,80328.23,7.4,0.01729,2e-05,2.1454]
[1777931423593,42.56,80328.47,7.4,0.01729,2e-05,2.14615]
[1777931425620,42.57,80328.23,7.4,0.01729,2e-05,2.14611]
[1777931426822,42.57,80328.23,7.4,0.0173,2e-05,2.14635]
[1777931430551,42.57,80330.02,7.4,0.01733,2e-05,2.14961]
[1777931435845,42.56,80334.91,7.4,0.01739,2e-05,2.15557]
[1777931440882,42.55,80336.18,7.4,0.0174,2e-05,2.15692]
[1777931444910,42.55,80321.74,7.4,0.0171,2e-05,2.12487]
[1777931450283,42.54,80326.13,7.4,0.01718,2e-05,2.13335]
[1777931450380,42.54,80338.91,7.4,0.01743,2e-05,2.16063]
[1777931455989,42.53,80346.55,7.4,0.01757,2e-05,2.17547]
[1777931461030,42.53,80343.85,7.4,0.0175,2e-05,2.1681]
[1777931464713,42.53,80341.96,7.4,0.01746,2e-05,2.16344]
[1777931465392,42.53,80341.96,7.4,0.01746,2e-05,2.16344]
[1777931466830,42.52,80342.57,7.4,0.01746,2e-05,2.16394]
[1777931471476,42.52,80343.68,7.4,0.01747,2e-05,2.16524]
[1777931477142,42.51,80343.79,7.4,0.01746,2e-05,2.16357]
[1777931481791,42.5,80345.65,7.4,0.01749,2e-05,2.16653]
[1777931483627,42.5,80345.58,7.4,0.01748,2e-05,2.16634]
[1777931484346,42.5,80345.58,7.4,0.01748,2e-05,2.16634]
[1777931486060,42.51,80346.87,7.4,0.01752,2e-05,2.16962]
[1777931486765,42.51,80346.84,7.4,0.01752,2e-05,2.16979]
[1777931489753,42.51,80348.65,7.4,0.01755,2e-05,2.17339]
[1777931495268,42.5,80348.94,7.4,0.01752,2e-05,2.16942]
[1777931500303,42.49,80348.78,7.4,0.0175,2e-05,2.16767]
[1777931505337,42.49,80350.41,7.4,0.01752,2e-05,2.16981]
[1777931510372,42.48,80351.41,7.4,0.01753,2e-05,2.17055]
[1777931515407,42.47,80353.0,7.4,0.01755,2e-05,2.17258]
[1777931516642,42.47,80353.0,7.4,0.01755,2e-05,2.17258]
[1777931522456,42.47,80353.64,7.4,0.01754,2e-05,2.17197]
[1777931524597,42.46,80355.83,7.4,0.01758,2e-05,2.17617]
[1777931526067,42.46,80355.83,7.4,0.01758,2e-05,2.17617]
[1777931526813,42.46,80356.5,7.4,0.01759,2e-05,2.17704]
[1777931532193,42.45,80356.46,7.4,0.01758,2e-05,2.17577]
[1777931537561,42.45,80355.89,7.4,0.01755,2e-05,2.17255]
[1777931541746,42.45,80355.89,7.4,0.01755,2e-05,2.17255]
[1777931544275,42.44,80355.82,7.4,0.01753,2e-05,2.171]
[1777931546624,42.44,80351.69,7.4,0.01745,2e-05,2.16273]
[1777931547944,42.45,80348.85,7.4,0.0174,2e-05,2.15706]
[1777931549791,42.44,80334.64,7.4,0.01711,2e-05,2.1262]
[1777931552809,42.44,80323.46,7.4,0.01686,2e-05,2.0989]
[1777931554882,42.44,80319.1,7.4,0.01678,2e-05,2.08936]
[1777931560723,42.44,80311.58,7.4,0.01662,2e-05,2.07263]
[1777931565757,42.43,80309.68,7.4,0.01658,2e-05,2.06809]
[1777931571801,42.43,80309.6,7.4,0.01657,2e-05,2.06715]
[1777931579570,42.43,80308.68,7.4,0.01655,2e-05,2.06477]
[1777931584624,42.42,80308.68,7.4,0.01654,2e-05,2.06386]
[1777931586786,42.42,80304.92,7.4,0.01646,2e-05,2.05577]
[1777931591941,42.42,80299.36,7.4,0.01635,2e-05,2.04359]
[1777931596975,42.42,80289.59,7.4,0.01616,2e-05,2.02299]
[1777931601501,42.42,80284.72,7.4,0.01607,2e-05,2.01282]
[1777931606536,42.43,80270.44,7.4,0.01582,2e-05,1.98552]
[1777931612662,42.43,80267.39,7.4,0.01574,2e-05,1.97713]
[1777931619130,42.43,80267.86,7.4,0.01576,2e-05,1.97826]
[1777931624165,42.43,80277.04,7.4,0.01593,2e-05,1.99698]
[1777931628025,42.43,80282.17,7.4,0.01602,2e-05,2.00741]
[1777931629205,42.43,80286.31,7.4,0.0161,2e-05,2.01588]
[1777931636248,42.43,80301.32,7.4,0.01638,2e-05,2.04624]
[1777931641292,42.42,80303.62,7.4,0.01642,2e-05,2.05055]
[1777931644573,42.42,80304.47,7.4,0.01643,2e-05,2.05211]
[1777931646733,42.42,80304.37,7.4,0.01643,2e-05,2.05159]
[1777931656418,42.42,80308.69,7.4,0.0165,2e-05,2.05953]
[1777931661453,42.41,80308.79,7.4,0.0165,2e-05,2.05918]
[1777931661873,42.41,80308.79,7.4,0.0165,2e-05,2.05918]
[1777931666886,42.42,80309.79,7.4,0.01653,2e-05,2.06233]
[1777931669340,42.42,80312.13,7.4,0.01658,2e-05,2.06788]
[1777931669404,42.42,80312.13,7.4,0.01658,2e-05,2.06788]
[1777931670423,42.42,80314.04,7.4,0.01662,2e-05,2.07177]
[1777931670451,42.42,80314.04,7.4,0.01662,2e-05,2.07177]
[1777931678573,42.42,80318.36,7.4,0.01667,2e-05,2.07682]
[1777931685622,42.41,80320.16,7.4,0.01669,2e-05,2.07967]
[1777931690657,42.41,80313.22,7.4,0.01655,2e-05,2.06442]
[1777931694503,42.41,80310.57,7.4,0.0165,2e-05,2.05866]
[1777931695488,42.41,80310.57,7.4,0.0165,2e-05,2.05846]
[1777931695527,42.41,80281.18,7.4,0.01594,2e-05,1.99769]
[1777931700727,42.41,80272.08,7.4,0.01577,2e-05,1.97929]
[1777931704717,42.41,80272.03,7.4,0.01577,2e-05,1.97928]
[1777931706893,42.41,80272.03,7.4,0.01577,2e-05,1.9793]
[1777931712811,42.41,80270.45,7.4,0.01574,2e-05,1.97621]
[1777931717845,42.41,80269.24,7.4,0.01572,2e-05,1.97382]
[1777931718853,42.41,80284.67,7.4,0.01601,2e-05,2.00527]
[1777931721979,42.41,80288.3,7.4,0.01608,2e-05,2.01269]
[1777931726926,42.42,80290.95,7.4,0.01614,2e-05,2.01978]
[1777931732951,42.42,80291.1,7.4,0.01612,2e-05,2.01734]
[1777931737987,42.42,80291.73,7.4,0.01613,2e-05,2.01833]
[1777931743022,42.41,80294.58,7.4,0.01618,2e-05,2.02387]
[1777931750071,42.41,80294.54,7.4,0.01618,2e-05,2.0233]
[1777931755106,42.41,80292.25,7.4,0.01613,2e-05,2.01824]
[1777931760141,42.41,80292.11,7.4,0.01613,2e-05,2.01767]
[1777931764646,42.41,80292.18,7.4,0.01613,2e-05,2.01764]
[1777931766842,42.41,80291.77,7.4,0.01612,2e-05,2.01663]
[1777931772225,42.41,80290.32,7.4,0.01609,2e-05,2.01333]
[1777931777260,42.41,80290.83,7.4,0.01609,2e-05,2.01413]
[1777931781677,42.4,80290.72,7.4,0.01609,2e-05,2.01385]
[1777931786758,42.41,80290.13,7.4,0.0161,2e-05,2.01468]
[1777931791358,42.41,80276.91,7.4,0.01583,2e-05,1.98469]
[1777931796393,42.41,80272.2,7.4,0.01574,2e-05,1.97519]
[1777931801428,42.41,80270.97,7.4,0.01572,2e-05,1.97283]
[1777931806462,42.41,80269.69,7.4,0.01569,2e-05,1.97038]
[1777931811497,42.42,80267.58,7.4,0.01566,2e-05,1.96632]
[1777931816532,42.42,80264.0,7.4,0.01559,2e-05,1.95934]
[1777931821568,42.42,80264.39,7.4,0.0156,2e-05,1.96041]
[1777931824626,42.42,80264.84,7.4,0.01561,2e-05,1.96142]
[1777931826844,42.42,80257.14,7.4,0.01547,2e-05,1.94611]
[1777931832645,42.42,80249.4,7.4,0.01534,2e-05,1.93119]
[1777931837681,42.42,80237.64,7.4,0.01513,2e-05,1.90851]
[1777931839484,42.43,80237.3,7.4,0.01512,2e-05,1.90799]
[1777931841674,42.43,80238.5,7.4,0.01515,2e-05,1.91065]
[1777931845590,42.44,80244.71,7.4,0.01528,2e-05,1.92497]
[1777931846685,42.44,80246.14,7.4,0.01531,2e-05,1.92842]
[1777931854801,42.45,80246.08,7.4,0.0153,2e-05,1.92705]
[1777931859836,42.45,80246.13,7.4,0.01531,2e-05,1.92769]
[1777931864872,42.45,80255.79,7.4,0.01549,2e-05,1.94744]
[1777931870914,42.45,80255.89,7.4,0.0155,2e-05,1.94816]
[1777931884008,42.46,80255.43,7.4,0.0155,2e-05,1.94845]
[1777931884922,42.46,80255.43,7.4,0.0155,2e-05,1.94845]
[1777931887156,42.46,80255.43,7.4,0.0155,2e-05,1.94854]
[1777931895082,42.46,80255.65,7.4,0.01551,2e-05,1.9501]
[1777931900117,42.47,80256.25,7.4,0.01553,2e-05,1.952]
[1777931901652,42.47,80256.25,7.4,0.01553,2e-05,1.952]
[1777931906611,42.48,80255.77,7.4,0.01555,2e-05,1.95359]
[1777931911984,42.48,80255.42,7.4,0.01553,2e-05,1.95136]
[1777931913633,42.49,80256.0,7.4,0.01554,2e-05,1.95265]
[1777931919251,42.49,80255.31,7.4,0.01554,2e-05,1.95214]
[1777931924592,42.49,80255.3,7.4,0.01554,2e-05,1.95249]
[1777931930328,42.5,80263.93,7.4,0.01571,2e-05,1.97073]
[1777931935362,42.5,80254.61,7.4,0.01554,2e-05,1.95248]
[1777931940397,42.5,80255.5,7.4,0.01556,2e-05,1.95484]
[1777931944665,42.5,80255.29,7.4,0.01556,2e-05,1.95465]
[1777931946998,42.5,80255.29,7.4,0.01556,2e-05,1.95488]
[1777931952482,42.51,80254.95,7.4,0.01557,2e-05,1.9551]
[1777931957517,42.51,80253.32,7.4,0.01554,2e-05,1.9524]
[1777931961936,42.51,80253.35,7.4,0.01554,2e-05,1.95281]
[1777931963417,42.51,80253.32,7.4,0.01555,2e-05,1.95347]
[1777931967067,42.53,80251.1,7.4,0.01553,2e-05,1.95142]
[1777931969423,42.53,80247.33,7.4,0.01547,2e-05,1.94461]
[1777931969955,42.53,80246.78,7.4,0.01546,2e-05,1.94363]
[1777931970484,42.53,80246.78,7.4,0.01546,2e-05,1.94363]
[1777931970994,42.53,80246.7,7.4,0.01546,2e-05,1.9436]
[1777931978665,42.53,80246.36,7.4,0.01544,2e-05,1.94122]
[1777931983699,42.54,80246.43,7.4,0.01545,2e-05,1.942]
[1777931988734,42.54,80247.08,7.4,0.01547,2e-05,1.94393]
[1777931993770,42.54,80253.13,7.4,0.01558,2e-05,1.95658]
[1777931998805,42.55,80253.02,7.4,0.01559,2e-05,1.95688]
[1777932001028,42.55,80249.52,7.4,0.01552,2e-05,1.95008]
[1777932001826,42.55,80236.24,7.4,0.01528,2e-05,1.92376]
[1777932002011,42.55,80236.24,7.4,0.01528,2e-05,1.92376]
[1777932003840,42.55,80265.61,7.4,0.01583,2e-05,1.9829]
[1777932004500,42.55,80265.61,7.4,0.01583,2e-05,1.9829]
[1777932004745,42.55,80265.61,7.4,0.01583,2e-05,1.9829]
[1777932004847,42.55,80277.94,7.4,0.01606,2e-05,2.00808]
[1777932005889,42.55,80293.24,7.4,0.01635,2e-05,2.03961]
[1777932006085,42.55,80293.24,7.4,0.01635,2e-05,2.03961]
[1777932006950,42.55,80293.24,7.4,0.01635,2e-05,2.03961]
[1777932006872,42.55,80313.66,7.4,0.01674,2e-05,2.08222]
[1777932008536,42.55,80314.18,7.4,0.01675,2e-05,2.0832]
[1777932009992,42.55,80316.92,7.4,0.0168,2e-05,2.08873]
[1777932010900,42.55,80339.67,7.4,0.01725,2e-05,2.13704]
[1777932012913,42.54,80366.0,7.4,0.01778,2e-05,2.19371]
[1777932014707,42.54,80362.8,7.4,0.01772,2e-05,2.18638]
[1777932016015,42.54,80359.8,7.4,0.01765,2e-05,2.17926]
[1777932016947,42.54,80372.61,7.4,0.01791,2e-05,2.20733]
[1777932017082,42.54,80372.61,7.4,0.01791,2e-05,2.20733]
[1777932017758,42.54,80372.61,7.4,0.01791,2e-05,2.20733]
[1777932019266,42.54,80359.45,7.4,0.01764,2e-05,2.17786]
[1777932019844,42.54,80359.45,7.4,0.01764,2e-05,2.17786]
[1777932021481,42.53,80360.46,7.4,0.01765,2e-05,2.17919]
[1777932022117,42.53,80360.62,7.4,0.01765,2e-05,2.17976]
[1777932026148,42.54,80358.23,7.4,0.01761,2e-05,2.17522]
[1777932027663,42.54,80358.37,7.4,0.01762,2e-05,2.17575]
[1777932028332,42.54,80357.15,7.4,0.01759,2e-05,2.1728]
[1777932034075,42.53,80358.18,7.4,0.01757,2e-05,2.1701]
[1777932039111,42.52,80359.64,7.4,0.01758,2e-05,2.17182]
[1777932044148,42.52,80354.28,7.4,0.01746,2e-05,2.15873]
[1777932049183,42.51,80344.47,7.4,0.01725,2e-05,2.1363]
[1777932052204,42.51,80329.56,7.4,0.01695,2e-05,2.10373]
[1777932055225,42.5,80313.56,7.4,0.01663,2e-05,2.06948]
[1777932059445,42.5,80322.53,7.4,0.0168,2e-05,2.08797]
[1777932059504,42.5,80336.06,7.4,0.01707,2e-05,2.11654]
[1777932064532,42.5,80344.39,7.4,0.01722,2e-05,2.1335]
[1777932064618,42.5,80344.39,7.4,0.01722,2e-05,2.1335]
[1777932066706,42.5,80344.3,7.4,0.01722,2e-05,2.13285]
[1777932072344,42.49,80337.31,7.4,0.01706,2e-05,2.11639]
[1777932077078,42.49,80338.32,7.4,0.01707,2e-05,2.11753]
[1777932080608,42.48,80345.09,7.4,0.01721,2e-05,2.13158]
[1777932081393,42.48,80351.58,7.4,0.01733,2e-05,2.14531]
[1777932085332,42.48,80359.64,7.4,0.0175,2e-05,2.16319]
[1777932085783,42.48,80359.64,7.4,0.0175,2e-05,2.16319]
[1777932086150,42.49,80359.15,7.4,0.01749,2e-05,2.16234]
[1777932088975,42.48,80359.6,7.4,0.0175,2e-05,2.16325]
[1777932091708,42.48,80359.93,7.4,0.0175,2e-05,2.16309]
[1777932093018,42.48,80359.97,7.4,0.01748,2e-05,2.15997]
[1777932098526,42.47,80369.71,7.4,0.01765,2e-05,2.17892]
[1777932103562,42.46,80361.56,7.4,0.01747,2e-05,2.15961]
[1777932108597,42.46,80360.53,7.4,0.01744,2e-05,2.15594]
[1777932113631,42.45,80365.13,7.4,0.01752,2e-05,2.16442]
[1777932118667,42.44,80360.28,7.4,0.0174,2e-05,2.15236]
[1777932123701,42.38,80359.57,7.4,0.01726,2e-05,2.13691]
[1777932124487,42.38,80359.57,7.4,0.01726,2e-05,2.13691]
[1777932126699,42.36,80359.85,7.4,0.01721,2e-05,2.1323]
[1777932131758,42.34,80360.45,7.4,0.01719,2e-05,2.12974]
[1777932136793,42.34,80360.67,7.4,0.01718,2e-05,2.12894]
[1777932141525,42.32,80350.9,7.4,0.01696,2e-05,2.1048]
[1777932143525,42.32,80342.12,7.4,0.01678,2e-05,2.08621]
[1777932146346,42.33,80335.42,7.4,0.01666,2e-05,2.07297]
[1777932146855,42.33,80335.42,7.4,0.01666,2e-05,2.07297]
[1777932151897,42.33,80334.17,7.4,0.01661,2e-05,2.06702]
[1777932156933,42.32,80337.57,7.4,0.01667,2e-05,2.07344]
[1777932161968,42.32,80332.89,7.4,0.01657,2e-05,2.06265]
[1777932167003,42.32,80330.36,7.4,0.01651,2e-05,2.05666]
[1777932172040,42.31,80328.27,7.4,0.01647,2e-05,2.05168]
[1777932177077,42.31,80320.82,7.4,0.01632,2e-05,2.0356]
[1777932180098,42.31,80306.72,7.4,0.01605,2e-05,2.00623]
[1777932184404,42.31,80302.47,7.4,0.01597,2e-05,1.99744]
[1777932186567,42.31,80302.85,7.4,0.01597,2e-05,1.9982]
[1777932190170,42.31,80315.48,7.4,0.01621,2e-05,2.02413]
[1777932195205,42.31,80306.88,7.4,0.01605,2e-05,2.00623]
[1777932200239,42.31,80312.28,7.4,0.01615,2e-05,2.0172]
[1777932201408,42.31,80312.28,7.4,0.01615,2e-05,2.0172]
[1777932204246,42.31,80312.89,7.4,0.01617,2e-05,2.01933]
[1777932206212,42.32,80314.05,7.4,0.0162,2e-05,2.02265]
[1777932210473,42.32,80324.56,7.4,0.0164,2e-05,2.04474]
[1777932216353,42.31,80325.9,7.4,0.0164,2e-05,2.04421]
[1777932221388,42.31,80318.08,7.4,0.01625,2e-05,2.02767]
[1777932226423,42.31,80330.12,7.4,0.01648,2e-05,2.05261]
[1777932231458,42.31,80332.77,7.4,0.01653,2e-05,2.05774]
[1777932236493,42.31,80330.98,7.4,0.01649,2e-05,2.05358]
[1777932241527,42.31,80330.85,7.4,0.01648,2e-05,2.05292]
[1777932244906,42.31,80331.34,7.4,0.01649,2e-05,2.05379]
[1777932246963,42.31,80331.69,7.4,0.0165,2e-05,2.05437]
[1777932247033,42.31,80331.69,7.4,0.0165,2e-05,2.05437]
[1777932253047,42.3,80331.05,7.4,0.01648,2e-05,2.05257]
[1777932258646,42.3,80333.44,7.4,0.01652,2e-05,2.05705]
[1777932262041,42.3,80333.1,7.4,0.01651,2e-05,2.05617]
[1777932265284,42.3,80337.69,7.4,0.01661,2e-05,2.06648]
[1777932266952,42.3,80339.13,7.4,0.01664,2e-05,2.06992]
[1777932269970,42.31,80338.8,7.4,0.01664,2e-05,2.06994]
[1777932270007,42.31,80338.8,7.4,0.01664,2e-05,2.06994]
[1777932271001,42.31,80338.37,7.4,0.01663,2e-05,2.06893]
[1777932271101,42.31,80338.37,7.4,0.01663,2e-05,2.06893]
[1777932271343,42.31,80337.92,7.4,0.0166,2e-05,2.06496]
[1777932276773,42.3,80336.28,7.4,0.01656,2e-05,2.0611]
[1777932281808,42.3,80332.91,7.4,0.01649,2e-05,2.05363]
[1777932286842,42.3,80331.43,7.4,0.01646,2e-05,2.05018]
[1777932291877,42.3,80327.89,7.4,0.01639,2e-05,2.04252]
[1777932296898,42.3,80327.22,7.4,0.01638,2e-05,2.04091]
[1777932301948,42.3,80346.64,7.4,0.01675,2e-05,2.08137]
[1777932304997,42.3,80342.47,7.4,0.01667,2e-05,2.07232]
[1777932307141,42.3,80343.18,7.4,0.01668,2e-05,2.0736]
[1777932310007,42.29,80357.13,7.4,0.01695,2e-05,2.10278]
[1777932315040,42.29,80355.58,7.4,0.01691,2e-05,2.09871]
[1777932320075,42.29,80355.46,7.4,0.0169,2e-05,2.09769]
[1777932322204,42.29,80356.21,7.4,0.01692,2e-05,2.09914]
[1777932327166,42.29,80354.92,7.4,0.0169,2e-05,2.09709]
[1777932327691,42.29,80354.26,7.4,0.01689,2e-05,2.09637]
[1777932331298,42.29,80349.67,7.4,0.0168,2e-05,2.08629]
[1777932334808,42.29,80343.2,7.4,0.01664,2e-05,2.06907]
[1777932334914,42.29,80343.2,7.4,0.01664,2e-05,2.06907]
[1777932338552,42.29,80327.19,7.4,0.01633,2e-05,2.03515]
[1777932338562,42.29,80327.19,7.4,0.01633,2e-05,2.03515]
[1777932344244,42.28,80326.81,7.4,0.01632,2e-05,2.03399]
[1777932349280,42.28,80326.74,7.4,0.01631,2e-05,2.03354]
[1777932354314,42.28,80326.45,7.4,0.0163,2e-05,2.03265]
[1777932359350,42.28,80326.33,7.4,0.0163,2e-05,2.03211]
[1777932361363,42.28,80312.33,7.4,0.01603,2e-05,2.00307]
[1777932365320,42.28,80311.61,7.4,0.01602,2e-05,2.00159]
[1777932367512,42.28,80303.22,7.4,0.01586,2e-05,1.9844]
[1777932373449,42.28,80293.48,7.4,0.01568,2e-05,1.96489]
[1777932378482,42.28,80292.94,7.4,0.01567,2e-05,1.96407]
[1777932381817,42.28,80292.94,7.4,0.01567,2e-05,1.96407]
[1777932386666,42.29,80292.49,7.4,0.01568,2e-05,1.96494]
[1777932391574,42.3,80279.96,7.4,0.01544,2e-05,1.93829]
[1777932396610,42.3,80271.45,7.4,0.01529,2e-05,1.92178]
[1777932401646,42.3,80275.84,7.4,0.01537,2e-05,1.93108]
[1777932406682,42.3,80274.55,7.4,0.01535,2e-05,1.92905]
[1777932412723,42.31,80274.85,7.4,0.01537,2e-05,1.93035]
[1777932417758,42.31,80274.37,7.4,0.01536,2e-05,1.92999]
[1777932422793,42.31,80280.8,7.4,0.01549,2e-05,1.94346]
[1777932424606,42.31,80280.68,7.4,0.01549,2e-05,1.94333]
[1777932426785,42.32,80280.35,7.4,0.01548,2e-05,1.94288]
[1777932432864,42.32,80280.27,7.4,0.01549,2e-05,1.94351]
[1777932437899,42.32,80281.06,7.4,0.01551,2e-05,1.94561]
[1777932442934,42.32,80283.9,7.4,0.01556,2e-05,1.9518]
[1777932447969,42.33,80284.41,7.4,0.01558,2e-05,1.95321]
[1777932453003,42.33,80285.12,7.4,0.01557,2e-05,1.95227]
[1777932458039,42.33,80285.16,7.4,0.01558,2e-05,1.95271]
[1777932464770,42.33,80285.88,7.4,0.01559,2e-05,1.95443]
[1777932470123,42.33,80286.72,7.4,0.01561,2e-05,1.95664]
[1777932477172,42.33,80285.84,7.4,0.0156,2e-05,1.95526]
[1777932482206,42.34,80286.32,7.4,0.01561,2e-05,1.95651]
[1777932485093,42.34,80295.3,7.4,0.01578,2e-05,1.97482]
[1777932486901,42.34,80298.14,7.4,0.01583,2e-05,1.98067]
[1777932492276,42.34,80296.68,7.4,0.01581,2e-05,1.97775]
[1777932497312,42.34,80296.26,7.4,0.0158,2e-05,1.97695]
[1777932501529,42.34,80296.19,7.4,0.0158,2e-05,1.97684]
[1777932502607,42.34,80296.19,7.4,0.0158,2e-05,1.97685]
[1777932502887,42.34,80296.19,7.4,0.0158,2e-05,1.97685]
[1777932502963,42.34,80296.19,7.4,0.0158,2e-05,1.97685]
[1777932504110,42.34,80296.48,7.4,0.01581,2e-05,1.97794]
[1777932504957,42.34,80297.35,7.4,0.01583,2e-05,1.98021]
[1777932505331,42.34,80297.35,7.4,0.01583,2e-05,1.98021]
[1777932507452,42.35,80296.33,7.4,0.01582,2e-05,1.97913]
[1777932511426,42.35,80297.23,7.4,0.01584,2e-05,1.98146]
[1777932517451,42.35,80291.27,7.4,0.01571,2e-05,1.96661]
[1777932524501,42.35,80295.2,7.4,0.01578,2e-05,1.97466]
[1777932529536,42.35,80299.36,7.4,0.01586,2e-05,1.98305]
[1777932534570,42.35,80299.58,7.4,0.01586,2e-05,1.98342]
[1777932539606,42.35,80300.45,7.4,0.01588,2e-05,1.9851]
[1777932544812,42.35,80300.97,7.4,0.01589,2e-05,1.98608]
[1777932546967,42.35,80307.87,7.4,0.01602,2e-05,2.00014]
[1777932552697,42.35,80310.17,7.4,0.01606,2e-05,2.00452]
[1777932557732,42.34,80316.68,7.4,0.01618,2e-05,2.01767]
[1777932559563,42.34,80316.68,7.4,0.01618,2e-05,2.01767]
[1777932561356,42.34,80316.93,7.4,0.01618,2e-05,2.01804]
[1777932564332,42.34,80316.45,7.4,0.01617,2e-05,2.01691]
[1777932566130,42.35,80316.93,7.4,0.01619,2e-05,2.01917]
[1777932567063,42.35,80312.45,7.4,0.01611,2e-05,2.01033]
[1777932572837,42.35,80307.83,7.4,0.016,2e-05,1.99768]
[1777932577259,42.35,80307.34,7.4,0.01599,2e-05,1.9966]
[1777932583914,42.35,80306.17,7.4,0.01596,2e-05,1.99394]
[1777932584808,42.35,80306.17,7.4,0.01596,2e-05,1.99394]
[1777932586232,42.35,80306.17,7.4,0.01596,2e-05,1.99392]
[1777932594993,42.35,80305.0,7.4,0.01594,2e-05,1.99133]
[1777932601036,42.35,80305.28,7.4,0.01595,2e-05,1.9918]
[1777932604525,42.35,80304.58,7.4,0.01593,2e-05,1.99034]
[1777932606522,42.35,80304.69,7.4,0.01593,2e-05,1.99053]
[1777932606753,42.35,80304.67,7.4,0.01593,2e-05,1.99048]
[1777932612113,42.34,80304.77,7.4,0.01593,2e-05,1.99059]
[1777932612655,42.34,80304.77,7.4,0.01593,2e-05,1.99059]
[1777932618155,42.34,80300.19,7.4,0.01585,2e-05,1.98116]
[1777932621713,42.34,80299.8,7.4,0.01584,2e-05,1.98037]
[1777932624950,42.35,80289.69,7.4,0.01566,2e-05,1.96089]
[1777932626789,42.35,80289.72,7.4,0.01567,2e-05,1.96147]
[1777932631025,42.36,80290.16,7.4,0.01568,2e-05,1.96348]
[1777932637288,42.36,80288.71,7.4,0.01564,2e-05,1.95799]
[1777932638561,42.36,80288.71,7.4,0.01564,2e-05,1.95799]
[1777932638638,42.36,80288.71,7.4,0.01564,2e-05,1.95799]
[1777932638644,42.36,80288.71,7.4,0.01564,2e-05,1.95799]
[1777932639144,42.36,80288.3,7.4,0.01563,2e-05,1.95722]
[1777932643508,42.36,80288.68,7.4,0.01564,2e-05,1.95807]
[1777932650384,42.36,80296.03,7.4,0.01578,2e-05,1.97303]
[1777932653405,42.36,80311.52,7.4,0.01607,2e-05,2.00468]
[1777932655640,42.36,80313.52,7.4,0.01611,2e-05,2.00875]
[1777932659446,42.36,80326.22,7.4,0.01635,2e-05,2.03478]
[1777932664482,42.35,80326.44,7.4,0.01635,2e-05,2.0347]
[1777932664714,42.35,80326.44,7.4,0.01635,2e-05,2.0347]
[1777932666930,42.35,80326.44,7.4,0.01635,2e-05,2.0347]
[1777932672584,42.35,80328.58,7.4,0.01638,2e-05,2.03859]
[1777932678580,42.35,80329.49,7.4,0.01639,2e-05,2.03989]
[1777932681882,42.35,80328.76,7.4,0.01638,2e-05,2.0381]
[1777932683665,42.35,80328.58,7.4,0.01638,2e-05,2.03814]
[1777932684776,42.35,80328.58,7.4,0.01639,2e-05,2.03895]
[1777932684918,42.35,80328.58,7.4,0.01639,2e-05,2.03895]
[1777932687117,42.36,80328.26,7.4,0.01639,2e-05,2.0391]
[1777932690833,42.36,80324.86,7.4,0.01632,2e-05,2.03166]
[1777932696706,42.35,80324.91,7.4,0.01629,2e-05,2.02847]
[1777932701741,42.35,80324.03,7.4,0.01627,2e-05,2.02623]
[1777932706776,42.35,80321.95,7.4,0.01623,2e-05,2.02151]
[1777932711811,42.35,80321.34,7.4,0.01621,2e-05,2.01986]
[1777932715249,42.35,80321.34,7.4,0.01621,2e-05,2.01986]
[1777932720874,42.34,80322.88,7.4,0.01624,2e-05,2.02231]
[1777932724565,42.34,80322.92,7.4,0.01623,2e-05,2.02222]
[1777932726863,42.34,80323.02,7.4,0.01623,2e-05,2.02216]
[1777932731951,42.34,80327.94,7.4,0.01632,2e-05,2.0318]
[1777932737993,42.34,80327.57,7.4,0.01631,2e-05,2.0304]
[1777932741774,42.34,80327.62,7.4,0.01631,2e-05,2.0303]
[1777932746856,42.34,80327.11,7.4,0.01631,2e-05,2.03061]
[1777932752091,42.34,80327.42,7.4,0.0163,2e-05,2.02832]
[1777932753242,42.34,80327.42,7.4,0.0163,2e-05,2.02832]
[1777932759140,42.34,80327.05,7.4,0.01628,2e-05,2.02686]
[1777932764175,42.34,80326.18,7.4,0.01626,2e-05,2.02458]
[1777932770217,42.33,80325.8,7.4,0.01625,2e-05,2.02326]
[1777932776259,42.33,80325.73,7.4,0.01624,2e-05,2.02259]
[1777932781294,42.33,80325.8,7.4,0.01624,2e-05,2.02229]
[1777932784586,42.33,80325.81,7.4,0.01624,2e-05,2.02223]
[1777932786769,42.33,80325.81,7.4,0.01624,2e-05,2.02205]
[1777932789670,42.33,80326.27,7.4,0.01624,2e-05,2.02265]
[1777932795392,42.32,80325.58,7.4,0.01622,2e-05,2.02061]
[1777932801538,42.32,80325.69,7.4,0.01622,2e-05,2.02049]
[1777932806436,42.32,80325.72,7.4,0.01622,2e-05,2.02071]
[1777932816539,42.33,80325.87,7.4,0.01621,2e-05,2.01857]
[1777932817185,42.33,80325.87,7.4,0.01621,2e-05,2.01857]
[1777932822104,42.32,80329.78,7.4,0.01628,2e-05,2.02627]
[1777932828042,42.32,80329.59,7.4,0.01627,2e-05,2.02541]
[1777932832063,42.32,80337.08,7.4,0.01641,2e-05,2.04055]
[1777932834173,42.32,80344.72,7.4,0.01656,2e-05,2.05621]
[1777932839347,42.31,80350.84,7.4,0.01667,2e-05,2.06837]
[1777932844704,42.31,80350.99,7.4,0.01667,2e-05,2.06791]
[1777932845214,42.31,80351.22,7.4,0.01667,2e-05,2.06825]
[1777932846975,42.31,80350.61,7.4,0.01666,2e-05,2.06666]
[1777932851491,42.31,80350.7,7.4,0.01665,2e-05,2.06655]
[1777932856820,42.3,80347.55,7.4,0.01658,2e-05,2.05876]
[1777932861635,42.3,80345.36,7.4,0.01653,2e-05,2.05367]
[1777932866616,42.3,80345.92,7.4,0.01655,2e-05,2.05548]
[1777932866653,42.3,80345.92,7.4,0.01655,2e-05,2.05548]
[1777932872797,42.31,80346.1,7.4,0.01656,2e-05,2.05659]
[1777932877968,42.3,80345.21,7.4,0.01651,2e-05,2.0509]
[1777932884612,42.3,80346.1,7.4,0.01653,2e-05,2.05229]
[1777932892066,42.29,80347.75,7.4,0.01655,2e-05,2.05451]
[1777932897101,42.29,80347.49,7.4,0.01654,2e-05,2.05335]
[1777932902136,42.29,80347.56,7.4,0.01653,2e-05,2.05289]
[1777932904886,42.29,80347.56,7.4,0.01653,2e-05,2.05289]
[1777932907002,42.29,80354.96,7.4,0.01667,2e-05,2.06796]
[1777932912206,42.28,80354.87,7.4,0.01666,2e-05,2.06689]
[1777932919256,42.28,80354.62,7.4,0.01665,2e-05,2.06536]
[1777932921740,42.28,80354.62,7.4,0.01665,2e-05,2.06536]
[1777932924860,42.28,80354.5,7.4,0.01664,2e-05,2.06502]
[1777932926817,42.28,80354.0,7.4,0.01664,2e-05,2.06468]
[1777932930075,42.28,80354.24,7.4,0.01665,2e-05,2.0656]
[1777932935368,42.28,80354.96,7.4,0.01663,2e-05,2.06339]
[1777932938660,42.28,80355.07,7.4,0.01663,2e-05,2.06333]
[1777932939148,42.28,80355.06,7.4,0.01663,2e-05,2.06316]
[1777932939163,42.28,80355.06,7.4,0.01663,2e-05,2.06316]
[1777932939213,42.28,80355.06,7.4,0.01663,2e-05,2.06316]
[1777932944203,42.27,80360.64,7.4,0.01673,2e-05,2.07423]
[1777932948494,42.26,80364.3,7.4,0.01678,2e-05,2.07973]
[1777932953901,42.26,80369.68,7.4,0.01688,2e-05,2.09031]
[1777932954621,42.26,80372.3,7.4,0.01693,2e-05,2.09551]
[1777932960547,42.25,80381.37,7.4,0.0171,2e-05,2.11367]
[1777932964669,42.25,80381.97,7.4,0.01711,2e-05,2.1143]
[1777932966664,42.25,80375.7,7.4,0.01698,2e-05,2.10043]
[1777932966882,42.25,80375.7,7.4,0.01698,2e-05,2.10043]
[1777932972631,42.24,80382.72,7.4,0.0171,2e-05,2.11405]
[1777932977666,42.24,80382.39,7.4,0.01709,2e-05,2.1123]
[1777932981983,42.23,80382.51,7.4,0.01708,2e-05,2.11195]
[1777932986973,42.24,80389.67,7.4,0.01723,2e-05,2.12787]
[1777932992771,42.22,80390.08,7.4,0.01719,2e-05,2.12319]
[1777932997306,42.2,80388.42,7.4,0.01711,2e-05,2.11477]
[1777933002843,42.2,80387.61,7.4,0.01709,2e-05,2.11159]
[1777933005005,42.2,80387.41,7.4,0.01708,2e-05,2.11095]
[1777933008595,42.2,80387.48,7.4,0.01708,2e-05,2.11089]
[1777933011906,42.19,80366.62,7.4,0.01665,2e-05,2.06517]
[1777933016942,42.19,80355.63,7.4,0.01643,2e-05,2.04131]
[1777933021977,42.18,80335.58,7.4,0.01604,2e-05,1.99924]
[1777933024799,42.18,80330.34,7.4,0.01594,2e-05,1.98844]
[1777933027030,42.18,80312.4,7.4,0.0156,2e-05,1.95188]
[1777933032052,42.19,80297.67,7.4,0.01533,2e-05,1.9227]
[1777933037087,42.19,80295.52,7.4,0.0153,2e-05,1.91895]
[1777933041809,42.19,80303.75,7.4,0.01545,2e-05,1.93573]
[1777933044155,42.19,80303.53,7.4,0.01546,2e-05,1.93602]
[1777933044358,42.19,80303.53,7.4,0.01546,2e-05,1.93602]
[1777933047105,42.2,80302.86,7.4,0.01546,2e-05,1.93638]
[1777933053200,42.21,80301.92,7.4,0.01543,2e-05,1.93281]
[1777933058235,42.21,80289.88,7.4,0.01522,2e-05,1.90924]
[1777933063269,42.21,80286.81,7.4,0.01517,2e-05,1.90376]
[1777933069312,42.22,80286.31,7.4,0.01516,2e-05,1.90349]
[1777933077368,42.22,80286.21,7.4,0.01517,2e-05,1.90419]
[1777933082403,42.22,80290.59,7.4,0.01525,2e-05,1.91341]
[1777933084965,42.22,80292.37,7.4,0.01529,2e-05,1.91705]
[1777933087213,42.22,80292.29,7.4,0.01529,2e-05,1.91712]
[1777933092473,42.23,80292.0,7.4,0.01529,2e-05,1.917]
[1777933097508,42.23,80291.68,7.4,0.01529,2e-05,1.91673]
[1777933101921,42.23,80291.47,7.4,0.01528,2e-05,1.91654]
[1777933103115,42.23,80291.47,7.4,0.01528,2e-05,1.91661]
[1777933104355,42.23,80291.51,7.4,0.01529,2e-05,1.91732]
[1777933107287,42.24,80291.56,7.4,0.01531,2e-05,1.91908]
[1777933112613,42.24,80291.19,7.4,0.01529,2e-05,1.91651]
[1777933115633,42.25,80278.87,7.4,0.01507,2e-05,1.89234]
[1777933121676,42.25,80270.94,7.4,0.01493,2e-05,1.87748]
[1777933126711,42.25,80268.33,7.4,0.01489,2e-05,1.87317]
[1777933131746,42.26,80269.73,7.4,0.01492,2e-05,1.87671]
[1777933136781,42.26,80270.48,7.4,0.01494,2e-05,1.87894]
[1777933141817,42.26,80270.28,7.4,0.01495,2e-05,1.87931]
[1777933144985,42.26,80271.19,7.4,0.01497,2e-05,1.8814]
[1777933145798,42.27,80271.15,7.4,0.01497,2e-05,1.88161]
[1777933147203,42.27,80282.96,7.4,0.01518,2e-05,1.90508]
[1777933151853,42.27,80284.6,7.4,0.01522,2e-05,1.90877]
[1777933156993,42.27,80285.03,7.4,0.01523,2e-05,1.91015]
[1777933157204,42.27,80278.85,7.4,0.01512,2e-05,1.89811]
[1777933157217,42.27,80278.85,7.4,0.01512,2e-05,1.89811]
[1777933159530,42.27,80271.02,7.4,0.01498,2e-05,1.88279]
[1777933161616,42.27,80272.21,7.4,0.015,2e-05,1.88544]
[1777933161627,42.27,80272.21,7.4,0.015,2e-05,1.88544]
[1777933163590,42.28,80272.6,7.4,0.01502,2e-05,1.887]
[1777933163593,42.28,80272.6,7.4,0.01502,2e-05,1.887]
[1777933163943,42.28,80272.6,7.4,0.01502,2e-05,1.887]
[1777933166637,42.29,80273.22,7.4,0.01505,2e-05,1.89011]
[1777933170114,42.29,80272.65,7.4,0.01505,2e-05,1.89006]
[1777933180087,42.3,80273.94,7.4,0.01506,2e-05,1.89157]
[1777933185122,42.3,80271.77,7.4,0.01503,2e-05,1.88809]
[1777933188146,42.31,80285.31,7.4,0.01528,2e-05,1.91534]
[1777933193185,42.31,80287.53,7.4,0.01533,2e-05,1.9203]
[1777933198219,42.31,80288.28,7.4,0.01535,2e-05,1.92233]
[1777933203255,42.31,80290.42,7.4,0.01539,2e-05,1.92712]
[1777933204786,42.31,80290.42,7.4,0.01539,2e-05,1.92712]
[1777933207090,42.31,80289.98,7.4,0.01538,2e-05,1.92643]
[1777933212317,42.32,80288.09,7.4,0.01536,2e-05,1.92334]
[1777933217353,42.32,80288.2,7.4,0.01536,2e-05,1.92404]
[1777933221966,42.32,80288.23,7.4,0.01537,2e-05,1.92438]
[1777933227050,42.33,80291.44,7.4,0.01544,2e-05,1.93269]
[1777933232458,42.34,80292.24,7.4,0.01545,2e-05,1.93304]
[1777933237493,42.34,80292.21,7.4,0.01545,2e-05,1.93336]
[1777933242528,42.34,80291.68,7.4,0.01545,2e-05,1.93267]
[1777933247563,42.34,80294.05,7.4,0.01549,2e-05,1.93778]
[1777933254614,42.34,80293.89,7.4,0.0155,2e-05,1.93794]
[1777933260657,42.35,80293.91,7.4,0.0155,2e-05,1.93839]
[1777933264398,42.35,80294.34,7.4,0.01551,2e-05,1.93945]
[1777933266570,42.35,80294.37,7.4,0.01551,2e-05,1.93965]
[1777933271736,42.35,80282.03,7.4,0.01529,2e-05,1.91542]
[1777933277778,42.35,80282.91,7.4,0.01531,2e-05,1.91781]
[1777933281381,42.35,80283.79,7.4,0.01533,2e-05,1.91978]
[1777933286258,42.36,80286.1,7.4,0.01539,2e-05,1.92635]
[1777933295904,42.37,80287.38,7.4,0.01541,2e-05,1.92811]
[1777933300939,42.37,80285.59,7.4,0.01538,2e-05,1.92499]
[1777933305974,42.38,80286.26,7.4,0.0154,2e-05,1.9268]
[1777933311009,42.38,80284.3,7.4,0.01537,2e-05,1.92334]
[1777933316043,42.38,80288.74,7.4,0.01545,2e-05,1.9327]
[1777933321079,42.38,80294.59,7.4,0.01556,2e-05,1.94484]
[1777933324405,42.38,80294.66,7.4,0.01557,2e-05,1.94517]
[1777933326529,42.38,80294.76,7.4,0.01557,2e-05,1.94549]
[1777933332156,42.38,80298.95,7.4,0.01565,2e-05,1.95428]
[1777933338198,42.39,80296.28,7.4,0.0156,2e-05,1.94926]
[1777933341526,42.39,80296.31,7.4,0.01561,2e-05,1.94943]
[1777933346360,42.4,80296.43,7.4,0.01563,2e-05,1.95192]
[1777933350687,42.4,80296.76,7.4,0.01564,2e-05,1.95318]
[1777933350701,42.4,80296.76,7.4,0.01564,2e-05,1.95318]
[1777933354248,42.4,80284.36,7.4,0.01539,2e-05,1.92596]
[1777933354257,42.4,80284.36,7.4,0.01539,2e-05,1.92596]
[1777933359346,42.41,80281.95,7.4,0.01536,2e-05,1.9218]
[1777933367403,42.41,80269.89,7.4,0.01515,2e-05,1.899]
[1777933372438,42.41,80270.0,7.4,0.01516,2e-05,1.89995]
[1777933377473,42.42,80269.27,7.4,0.01515,2e-05,1.89924]
[1777933382507,42.42,80268.82,7.4,0.01515,2e-05,1.89909]
[1777933384493,42.42,80268.4,7.4,0.01514,2e-05,1.89841]
[1777933386685,42.42,80268.6,7.4,0.01515,2e-05,1.89895]
[1777933392579,42.43,80266.8,7.4,0.01513,2e-05,1.89664]
[1777933397613,42.43,80261.31,7.4,0.01503,2e-05,1.88668]
[1777933401364,42.43,80260.76,7.4,0.01503,2e-05,1.88577]
[1777933406509,42.45,80258.47,7.4,0.01501,2e-05,1.88445]
[1777933414736,42.46,80280.76,7.4,0.01542,2e-05,1.92761]
[1777933419772,42.46,80282.61,7.4,0.01545,2e-05,1.93187]
[1777933424807,42.46,80289.1,7.4,0.01558,2e-05,1.94536]
[1777933429842,42.46,80288.64,7.4,0.01557,2e-05,1.94487]
[1777933435884,42.47,80288.65,7.4,0.01558,2e-05,1.94539]
[1777933440918,42.47,80287.68,7.4,0.01557,2e-05,1.94384]
[1777933444774,42.47,80286.33,7.4,0.01554,2e-05,1.94129]
[1777933446888,42.47,80286.34,7.4,0.01554,2e-05,1.94147]
[1777933451995,42.47,80287.34,7.4,0.01557,2e-05,1.94398]
[1777933456024,42.47,80307.25,7.4,0.01594,2e-05,1.98454]
[1777933461059,42.47,80310.22,7.4,0.016,2e-05,1.99057]
[1777933461715,42.47,80310.22,7.4,0.016,2e-05,1.99057]
[1777933465569,42.48,80308.36,7.4,0.01598,2e-05,1.98821]
[1777933466072,42.48,80308.36,7.4,0.01598,2e-05,1.98821]
[1777933466094,42.48,80307.93,7.4,0.01597,2e-05,1.98782]
[1777933467029,42.48,80307.93,7.4,0.01597,2e-05,1.98782]
[1777933467101,42.48,80308.06,7.4,0.01598,2e-05,1.98872]
[1777933468686,42.48,80307.86,7.4,0.01598,2e-05,1.9883]
[1777933471631,42.48,80304.26,7.4,0.01589,2e-05,1.97817]
[1777933477171,42.48,80305.84,7.4,0.01592,2e-05,1.98142]
[1777933482206,42.48,80307.54,7.4,0.01595,2e-05,1.98489]
[1777933488248,42.48,80308.21,7.4,0.01596,2e-05,1.98622]
[1777933494290,42.48,80307.93,7.4,0.01596,2e-05,1.98561]
[1777933497311,42.48,80279.82,7.4,0.01543,2e-05,1.92885]
[1777933502346,42.49,80285.09,7.4,0.01553,2e-05,1.93992]
[1777933504468,42.49,80279.87,7.4,0.01544,2e-05,1.92955]
[1777933506581,42.49,80278.1,7.4,0.01541,2e-05,1.92632]
[1777933512416,42.49,80279.07,7.4,0.01543,2e-05,1.9288]
[1777933517451,42.49,80279.0,7.4,0.01543,2e-05,1.92909]
[1777933521226,42.49,80278.68,7.4,0.01543,2e-05,1.9287]
[1777933523208,42.5,80285.91,7.4,0.01557,2e-05,1.94381]
[1777933526046,42.5,80285.92,7.4,0.01559,2e-05,1.94547]
[1777933528141,42.5,80290.24,7.4,0.01567,2e-05,1.95427]
[1777933533569,42.51,80296.19,7.4,0.01576,2e-05,1.96376]
[1777933538604,42.51,80293.6,7.4,0.01571,2e-05,1.95868]
[1777933544646,42.51,80294.97,7.4,0.01574,2e-05,1.96165]
[1777933549680,42.51,80295.54,7.4,0.01575,2e-05,1.96296]
[1777933554716,42.51,80295.51,7.4,0.01575,2e-05,1.96304]
[1777933559751,42.51,80302.88,7.4,0.01589,2e-05,1.97808]
[1777933564588,42.51,80301.74,7.4,0.01587,2e-05,1.97578]
[1777933566755,42.51,80301.87,7.4,0.01587,2e-05,1.97608]
[1777933571836,42.51,80300.18,7.4,0.01584,2e-05,1.97271]
[1777933576871,42.51,80303.64,7.4,0.01591,2e-05,1.97984]
[1777933578278,42.51,80303.64,7.4,0.01591,2e-05,1.97984]
[1777933581314,42.51,80308.25,7.4,0.01599,2e-05,1.98925]
[1777933586169,42.52,80304.0,7.4,0.01593,2e-05,1.98206]
[1777933588332,42.52,80303.98,7.4,0.01593,2e-05,1.98254]
[1777933594356,42.52,80304.24,7.4,0.01592,2e-05,1.98034]
[1777933595231,42.52,80304.17,7.4,0.01592,2e-05,1.98022]
[1777933601013,42.52,80303.86,7.4,0.01591,2e-05,1.9797]
[1777933603264,42.52,80304.32,7.4,0.01592,2e-05,1.98067]
[1777933610102,42.52,80307.15,7.4,0.01597,2e-05,1.98653]
[1777933615137,42.52,80298.81,7.4,0.01582,2e-05,1.96962]
[1777933620172,42.52,80282.98,7.4,0.01553,2e-05,1.93802]
[1777933625006,42.52,80281.28,7.4,0.0155,2e-05,1.93502]
[1777933627278,42.53,80281.36,7.4,0.0155,2e-05,1.93538]
[1777933633263,42.53,80279.53,7.4,0.01548,2e-05,1.93337]
[1777933638298,42.54,80279.13,7.4,0.01548,2e-05,1.93306]
[1777933641509,42.54,80277.15,7.4,0.01545,2e-05,1.9293]
[1777933646331,42.55,80277.08,7.4,0.01546,2e-05,1.93114]
[1777933646364,42.55,80277.08,7.4,0.01546,2e-05,1.93114]
[1777933652363,42.55,80268.29,7.4,0.0153,2e-05,1.91263]
[1777933654256,42.55,80267.88,7.4,0.01529,2e-05,1.91208]
[1777933654263,42.55,80267.88,7.4,0.01529,2e-05,1.91208]
[1777933654424,42.55,80267.88,7.4,0.01529,2e-05,1.91208]
[1777933654785,42.56,80278.01,7.4,0.01548,2e-05,1.93249]
[1777933659946,42.56,80282.53,7.4,0.01557,2e-05,1.94187]
[1777933666495,42.56,80282.01,7.4,0.01556,2e-05,1.94137]
[1777933672537,42.56,80277.99,7.4,0.01549,2e-05,1.93392]
[1777933677572,42.56,80281.32,7.4,0.01556,2e-05,1.94097]
[1777933682607,42.57,80281.72,7.4,0.01557,2e-05,1.94216]
[1777933684777,42.57,80281.72,7.4,0.01557,2e-05,1.94216]
[1777933686859,42.57,80281.34,7.4,0.01556,2e-05,1.9417]
[1777933692677,42.57,80280.6,7.4,0.01556,2e-05,1.94067]
[1777933697712,42.57,80275.15,7.4,0.01546,2e-05,1.93017]
[1777933700193,42.57,80273.94,7.4,0.01544,2e-05,1.92795]
[1777933701329,42.57,80273.72,7.4,0.01543,2e-05,1.92761]
[1777933705152,42.58,80277.09,7.4,0.01552,2e-05,1.93666]
[1777933706068,42.58,80277.09,7.4,0.01552,2e-05,1.93666]
[1777933711809,42.59,80277.48,7.4,0.01551,2e-05,1.93574]
[1777933718859,42.59,80277.21,7.4,0.01551,2e-05,1.9358]
[1777933724356,42.59,80277.16,7.4,0.01552,2e-05,1.93604]
[1777933729770,42.59,80277.23,7.4,0.01552,2e-05,1.93636]
[1777933734971,42.6,80271.85,7.4,0.01543,2e-05,1.92652]
[1777933740012,42.6,80260.44,7.4,0.01523,2e-05,1.90452]
[1777933744908,42.6,80259.24,7.4,0.01521,2e-05,1.90257]
[1777933747210,42.6,80259.24,7.4,0.01521,2e-05,1.90286]
[1777933754107,42.61,80262.89,7.4,0.01529,2e-05,1.91131]
[1777933760149,42.61,80263.1,7.4,0.0153,2e-05,1.91251]
[1777933761968,42.61,80263.1,7.4,0.0153,2e-05,1.91251]
[1777933763518,42.62,80262.67,7.4,0.0153,2e-05,1.91192]
[1777933766940,42.63,80260.35,7.4,0.01528,2e-05,1.90978]
[1777933770036,42.63,80260.32,7.4,0.01528,2e-05,1.91047]
[1777933775254,42.63,80259.16,7.4,0.01525,2e-05,1.9064]
[1777933780289,42.65,80254.8,7.4,0.0152,2e-05,1.90114]
[1777933785324,42.65,80253.74,7.4,0.01519,2e-05,1.89978]
[1777933790359,42.66,80255.43,7.4,0.01523,2e-05,1.90384]
[1777933795395,42.66,80253.7,7.4,0.0152,2e-05,1.90117]
[1777933800429,42.66,80254.65,7.4,0.01523,2e-05,1.90377]
[1777933804687,42.67,80255.2,7.4,0.01524,2e-05,1.90527]
[1777933806832,42.67,80256.18,7.4,0.01526,2e-05,1.90748]
[1777933812515,42.67,80255.88,7.4,0.01526,2e-05,1.9078]
[1777933817550,42.67,80255.08,7.4,0.01525,2e-05,1.90686]
[1777933821238,42.68,80255.13,7.4,0.01526,2e-05,1.90734]
[1777933823377,42.68,80255.24,7.4,0.01526,2e-05,1.90769]
[1777933826068,42.69,80254.48,7.4,0.01527,2e-05,1.90859]
[1777933829417,42.69,80254.89,7.4,0.01529,2e-05,1.91022]
[1777933832655,42.69,80240.94,7.4,0.01502,2e-05,1.88062]
[1777933837690,42.7,80240.73,7.4,0.01502,2e-05,1.88114]
[1777933842725,42.7,80239.16,7.4,0.015,2e-05,1.87886]
[1777933847760,42.71,80238.15,7.4,0.01499,2e-05,1.87767]
[1777933848496,42.71,80238.15,7.4,0.01499,2e-05,1.87767]
[1777933854124,42.71,80234.36,7.4,0.01493,2e-05,1.87112]
[1777933858281,42.71,80221.89,7.4,0.01472,2e-05,1.84796]
[1777933860375,42.72,80221.69,7.4,0.01472,2e-05,1.84799]
[1777933864787,42.72,80219.74,7.4,0.01469,2e-05,1.84505]
[1777933866296,42.72,80219.29,7.4,0.01469,2e-05,1.84459]
[1777933866934,42.72,80220.9,7.4,0.01472,2e-05,1.84789]
[1777933872387,42.73,80223.11,7.4,0.01476,2e-05,1.85291]
[1777933877969,42.73,80223.54,7.4,0.01478,2e-05,1.85502]
[1777933881446,42.74,80227.63,7.4,0.01486,2e-05,1.86328]
[1777933884713,42.74,80231.96,7.4,0.01495,2e-05,1.87308]
[1777933886450,42.75,80233.01,7.4,0.01498,2e-05,1.87636]
[1777933890819,42.75,80233.06,7.4,0.01499,2e-05,1.87749]
[1777933896099,42.76,80230.85,7.4,0.01494,2e-05,1.87147]
[1777933901134,42.76,80230.73,7.4,0.01494,2e-05,1.87195]
[1777933906168,42.76,80230.32,7.4,0.01494,2e-05,1.87188]
[1777933911203,42.77,80233.06,7.4,0.015,2e-05,1.87792]
[1777933918252,42.77,80233.53,7.4,0.01502,2e-05,1.87978]
[1777933923416,42.77,80233.4,7.4,0.01502,2e-05,1.88007]
[1777933923488,42.77,80233.4,7.4,0.01502,2e-05,1.88007]
[1777933924508,42.78,80233.85,7.4,0.01503,2e-05,1.88108]
[1777933924609,42.78,80233.85,7.4,0.01503,2e-05,1.88108]
[1777933924667,42.78,80233.85,7.4,0.01503,2e-05,1.88108]
[1777933924670,42.78,80233.85,7.4,0.01503,2e-05,1.88108]
[1777933924815,42.78,80233.85,7.4,0.01503,2e-05,1.88108]
[1777933924906,42.78,80206.61,7.4,0.01455,2e-05,1.82898]
[1777933925853,42.78,80206.61,7.4,0.01455,2e-05,1.82898]
[1777933925998,42.78,80201.5,7.4,0.01446,2e-05,1.81951]
[1777933926781,42.78,80201.5,7.4,0.01446,2e-05,1.81951]
[1777933928859,42.78,80203.86,7.4,0.01451,2e-05,1.82422]
[1777933928992,42.78,80203.72,7.4,0.01451,2e-05,1.82442]
[1777933929358,42.78,80203.72,7.4,0.01451,2e-05,1.82442]
[1777933929400,42.78,80203.72,7.4,0.01451,2e-05,1.82442]
[1777933931976,42.78,80212.5,7.4,0.01466,2e-05,1.84141]
[1777933934064,42.79,80214.44,7.4,0.0147,2e-05,1.84575]
[1777933939400,42.79,80218.79,7.4,0.01479,2e-05,1.8553]
[1777933941335,42.79,80219.86,7.4,0.01481,2e-05,1.85755]
[1777933946206,42.81,80220.91,7.4,0.01486,2e-05,1.86239]
[1777933951485,42.81,80219.47,7.4,0.01483,2e-05,1.8585]
[1777933956520,42.82,80218.35,7.4,0.01481,2e-05,1.85728]
[1777933961555,42.82,80212.86,7.4,0.01473,2e-05,1.84769]
[1777933966590,42.83,80212.46,7.4,0.01473,2e-05,1.84793]
[1777933971625,42.83,80212.45,7.4,0.01474,2e-05,1.8489]
[1777933976660,42.84,80213.8,7.4,0.01477,2e-05,1.85243]
[1777933982702,42.84,80213.18,7.4,0.01477,2e-05,1.85235]
[1777933984473,42.84,80201.91,7.4,0.01457,2e-05,1.83098]
[1777933986598,42.85,80199.61,7.4,0.01454,2e-05,1.82701]
[1777933991765,42.85,80194.26,7.4,0.01446,2e-05,1.81828]
[1777933996799,42.86,80194.74,7.4,0.01448,2e-05,1.82043]
[1777934001287,42.86,80194.32,7.4,0.01448,2e-05,1.82062]
[1777934006095,42.88,80194.27,7.4,0.01451,2e-05,1.82436]
[1777934011904,42.89,80194.45,7.4,0.01451,2e-05,1.8235]
[1777934016941,42.89,80189.11,7.4,0.01443,2e-05,1.81463]
[1777934021977,42.9,80188.92,7.4,0.01444,2e-05,1.81559]
[1777934027012,42.91,80188.78,7.4,0.01445,2e-05,1.81664]
[1777934032050,42.91,80188.24,7.4,0.01445,2e-05,1.81694]
[1777934037087,42.92,80187.95,7.4,0.01446,2e-05,1.81771]
[1777934042122,42.93,80184.41,7.4,0.01441,2e-05,1.81237]
[1777934044487,42.93,80188.41,7.4,0.01448,2e-05,1.82019]
[1777934046643,42.93,80193.58,7.4,0.01458,2e-05,1.83051]
[1777934052192,42.94,80189.05,7.4,0.01451,2e-05,1.8237]
[1777934057227,42.95,80182.05,7.4,0.01441,2e-05,1.81177]
[1777934061664,42.95,80190.8,7.4,0.01456,2e-05,1.82909]
[1777934064862,42.96,80191.61,7.4,0.01459,2e-05,1.8323]
[1777934066693,42.96,80190.96,7.4,0.0146,2e-05,1.83249]
[1777934069365,42.97,80188.83,7.4,0.01457,2e-05,1.82964]
[1777934070883,42.97,80188.82,7.4,0.01457,2e-05,1.82987]
[1777934070981,42.97,80188.82,7.4,0.01457,2e-05,1.82987]
[1777934071464,42.97,80189.98,7.4,0.01458,2e-05,1.82991]
[1777934072333,42.98,80205.48,7.4,0.01485,2e-05,1.85976]
[1777934073681,42.98,80205.48,7.4,0.01485,2e-05,1.85976]
[1777934075766,42.98,80208.93,7.4,0.01491,2e-05,1.86679]
[1777934077759,42.98,80208.86,7.4,0.01491,2e-05,1.86684]
[1777934081312,42.98,80200.63,7.4,0.01478,2e-05,1.85197]
[1777934082157,42.98,80200.63,7.4,0.01478,2e-05,1.85197]
[1777934082788,42.98,80181.06,7.4,0.01444,2e-05,1.81517]
[1777934083367,42.98,80181.06,7.4,0.01444,2e-05,1.81517]
[1777934083473,42.98,80181.06,7.4,0.01444,2e-05,1.81517]
[1777934084229,42.99,80175.3,7.4,0.01434,2e-05,1.80459]
[1777934085472,42.99,80174.56,7.4,0.01433,2e-05,1.80348]
[1777934085713,42.99,80174.56,7.4,0.01433,2e-05,1.80348]
[1777934086767,42.99,80149.27,7.4,0.01391,2e-05,1.75708]
[1777934088451,42.99,80130.29,7.4,0.01361,2e-05,1.72318]
[1777934092203,43.0,80133.55,7.4,0.01367,2e-05,1.73032]
[1777934094673,43.0,80137.7,7.4,0.01375,2e-05,1.73867]
[1777934095257,43.01,80138.99,7.4,0.01377,2e-05,1.7414]
[1777934098855,43.01,80141.76,7.4,0.01383,2e-05,1.74756]
[1777934101431,43.02,80144.47,7.4,0.01388,2e-05,1.7536]
[1777934102840,43.02,80142.63,7.4,0.01385,2e-05,1.75058]
[1777934104491,43.02,80142.31,7.4,0.01386,2e-05,1.7507]
[1777934104589,43.02,80142.31,7.4,0.01386,2e-05,1.7507]
[1777934106131,43.02,80142.64,7.4,0.01386,2e-05,1.75166]
[1777934106772,43.03,80142.21,7.4,0.01386,2e-05,1.75123]
[1777934111108,43.03,80136.22,7.4,0.01377,2e-05,1.74171]
[1777934113722,43.04,80142.24,7.4,0.01388,2e-05,1.75382]
[1777934119669,43.05,80144.29,7.4,0.01394,2e-05,1.75993]
[1777934121361,43.05,80143.71,7.4,0.01393,2e-05,1.75919]
[1777934121926,43.05,80143.71,7.4,0.01393,2e-05,1.75919]
[1777934126338,43.07,80143.76,7.4,0.01396,2e-05,1.76198]
[1777934128035,43.07,80144.53,7.4,0.01399,2e-05,1.76497]
[1777934130746,43.08,80156.87,7.4,0.01421,2e-05,1.78905]
[1777934135781,43.09,80158.49,7.4,0.01423,2e-05,1.7908]
[1777934140817,43.09,80158.47,7.4,0.01424,2e-05,1.79208]
[1777934146859,43.1,80158.65,7.4,0.01425,2e-05,1.79395]
[1777934151894,43.11,80166.92,7.4,0.01441,2e-05,1.81067]
[1777934156936,43.11,80168.24,7.4,0.01444,2e-05,1.81427]
[1777934161971,43.12,80152.47,7.4,0.01418,2e-05,1.78589]
[1777934164594,43.12,80147.99,7.4,0.01411,2e-05,1.77807]
[1777934166085,43.12,80147.44,7.4,0.0141,2e-05,1.77733]
[1777934166905,43.12,80146.98,7.4,0.0141,2e-05,1.77702]
[1777934172040,43.13,80144.59,7.4,0.01407,2e-05,1.77398]
[1777934177075,43.14,80147.65,7.4,0.01414,2e-05,1.78127]
[1777934181596,43.14,80151.78,7.4,0.01422,2e-05,1.78994]
[1777934181630,43.14,80151.78,7.4,0.01422,2e-05,1.78994]
[1777934181830,43.14,80151.78,7.4,0.01422,2e-05,1.78994]
[1777934186323,43.16,80151.64,7.4,0.01425,2e-05,1.79319]
[1777934188024,43.16,80152.85,7.4,0.01427,2e-05,1.79568]
[1777934193188,43.17,80150.6,7.4,0.01423,2e-05,1.79026]
[1777934198223,43.18,80149.76,7.4,0.01422,2e-05,1.78987]
[1777934203259,43.18,80149.38,7.4,0.01423,2e-05,1.79034]
[1777934206220,43.18,80143.85,7.4,0.01414,2e-05,1.78056]
[1777934211314,43.19,80133.04,7.4,0.01397,2e-05,1.7623]
[1777934216350,43.2,80139.35,7.4,0.01409,2e-05,1.77539]
[1777934221386,43.21,80138.98,7.4,0.0141,2e-05,1.77605]
[1777934224427,43.21,80140.79,7.4,0.01413,2e-05,1.77993]
[1777934226589,43.21,80140.13,7.4,0.01413,2e-05,1.77925]
[1777934229415,43.22,80134.1,7.4,0.01403,2e-05,1.76898]
[1777934230022,43.22,80134.1,7.4,0.01403,2e-05,1.76898]
[1777934236491,43.23,80122.62,7.4,0.01386,2e-05,1.75032]
[1777934241373,43.23,80113.23,7.4,0.01372,2e-05,1.73463]
[1777934245927,43.25,80112.65,7.4,0.01374,2e-05,1.73639]
[1777934246251,43.25,80112.65,7.4,0.01374,2e-05,1.73639]
[1777934252029,43.26,80119.0,7.4,0.01387,2e-05,1.75091]
[1777934257638,43.27,80119.15,7.4,0.01387,2e-05,1.75092]
[1777934262674,43.28,80115.56,7.4,0.01383,2e-05,1.74606]
[1777934269724,43.3,80128.74,7.4,0.01407,2e-05,1.77257]
[1777934270877,43.3,80128.74,7.4,0.01407,2e-05,1.77257]
[1777934277046,43.3,80126.64,7.4,0.01405,2e-05,1.77043]
[1777934282816,43.32,80121.83,7.4,0.01399,2e-05,1.76381]
[1777934284589,43.32,80121.51,7.4,0.01399,2e-05,1.76353]
[1777934286750,43.32,80121.37,7.4,0.01399,2e-05,1.7639]
[1777934291879,43.33,80123.26,7.4,0.01404,2e-05,1.76923]
[1777934296914,43.34,80121.98,7.4,0.01403,2e-05,1.7684]
[1777934301476,43.34,80121.66,7.4,0.01404,2e-05,1.76873]
[1777934303638,43.35,80122.41,7.4,0.01406,2e-05,1.77148]
[1777934306390,43.36,80122.26,7.4,0.01407,2e-05,1.77273]
[1777934309687,43.37,80126.58,7.4,0.01417,2e-05,1.78278]
[1777934310958,43.37,80130.24,7.4,0.01423,2e-05,1.78983]
[1777934316048,43.38,80140.2,7.4,0.01439,2e-05,1.80726]
[1777934321083,43.38,80145.8,7.4,0.0145,2e-05,1.81884]
[1777934326118,43.39,80135.4,7.4,0.01433,2e-05,1.80056]
[1777934331153,43.39,80136.89,7.4,0.01437,2e-05,1.80454]
[1777934336189,43.4,80135.35,7.4,0.01435,2e-05,1.80282]
[1777934341224,43.41,80135.54,7.4,0.01437,2e-05,1.80453]
[1777934344939,43.41,80135.49,7.4,0.01437,2e-05,1.8051]
[1777934347072,43.41,80135.34,7.4,0.01438,2e-05,1.80526]
[1777934347870,43.41,80135.44,7.4,0.01438,2e-05,1.80566]
[1777934353308,43.42,80135.62,7.4,0.01439,2e-05,1.80727]
[1777934358342,43.42,80132.87,7.4,0.01436,2e-05,1.8032]
[1777934361488,43.43,80135.62,7.4,0.01441,2e-05,1.80895]
[1777934363457,43.43,80135.56,7.4,0.01442,2e-05,1.81018]
[1777934366227,43.44,80135.4,7.4,0.01443,2e-05,1.81121]
[1777934368371,43.44,80133.21,7.4,0.0144,2e-05,1.808]
[1777934373453,43.45,80132.42,7.4,0.01438,2e-05,1.80509]
[1777934378487,43.45,80134.74,7.4,0.01443,2e-05,1.8104]
[1777934384241,43.46,80134.51,7.4,0.01443,2e-05,1.81076]
[1777934384304,43.46,80134.51,7.4,0.01443,2e-05,1.81076]
[1777934389564,43.47,80133.61,7.4,0.01443,2e-05,1.81044]
[1777934391007,43.47,80133.61,7.4,0.01443,2e-05,1.81044]
[1777934396613,43.47,80135.62,7.4,0.01447,2e-05,1.81548]
[1777934401648,43.48,80135.76,7.4,0.01449,2e-05,1.81665]
[1777934404404,43.48,80135.55,7.4,0.01448,2e-05,1.81644]
[1777934406582,43.48,80135.52,7.4,0.01449,2e-05,1.81675]
[1777934411718,43.49,80135.48,7.4,0.0145,2e-05,1.81793]
[1777934417760,43.49,80133.19,7.4,0.01447,2e-05,1.81475]
[1777934421484,43.49,80132.26,7.4,0.01446,2e-05,1.81338]
[1777934423423,43.49,80131.27,7.4,0.01444,2e-05,1.81191]
[1777934424861,43.5,80131.19,7.4,0.01445,2e-05,1.81306]
[1777934426269,43.5,80131.48,7.4,0.01446,2e-05,1.81425]
[1777934428546,43.51,80131.19,7.4,0.01447,2e-05,1.81501]
[1777934434352,43.52,80131.38,7.4,0.01446,2e-05,1.81361]
[1777934439917,43.52,80120.73,7.4,0.01429,2e-05,1.79524]
[1777934444968,43.53,80117.87,7.4,0.01426,2e-05,1.79105]
[1777934450011,43.53,80122.15,7.4,0.01434,2e-05,1.80008]
[1777934455041,43.54,80121.59,7.4,0.01434,2e-05,1.80016]
[1777934460388,43.54,80121.48,7.4,0.01435,2e-05,1.80086]
[1777934464790,43.55,80119.02,7.4,0.01432,2e-05,1.7977]
[1777934466918,43.55,80119.28,7.4,0.01432,2e-05,1.79841]
[1777934474174,43.56,80116.07,7.4,0.01429,2e-05,1.79436]
[1777934479208,43.57,80115.26,7.4,0.01429,2e-05,1.79413]
[1777934481839,43.57,80115.79,7.4,0.0143,2e-05,1.79561]
[1777934483967,43.57,80112.68,7.4,0.01426,2e-05,1.79084]
[1777934486877,43.59,80124.59,7.4,0.01448,2e-05,1.81509]
[1777934490136,43.59,80125.9,7.4,0.01451,2e-05,1.81867]
[1777934495322,43.6,80125.19,7.4,0.01449,2e-05,1.81595]
[1777934500357,43.6,80134.17,7.4,0.01465,2e-05,1.8338]
[1777934501771,43.6,80135.94,7.4,0.01469,2e-05,1.83733]
[1777934507406,43.61,80142.69,7.4,0.01481,2e-05,1.8512]
[1777934512441,43.61,80140.01,7.4,0.01477,2e-05,1.84687]
[1777934517476,43.62,80139.97,7.4,0.01478,2e-05,1.84751]
[1777934523519,43.62,80139.97,7.4,0.01479,2e-05,1.84834]
[1777934524428,43.62,80139.97,7.4,0.01479,2e-05,1.84834]
[1777934526652,43.62,80139.97,7.4,0.01479,2e-05,1.84847]
[1777934530046,43.62,80140.05,7.4,0.01479,2e-05,1.84914]
[1777934530351,43.62,80140.05,7.4,0.01479,2e-05,1.84914]
[1777934540386,43.63,80141.85,7.4,0.01483,2e-05,1.85339]
[1777934541709,43.63,80141.85,7.4,0.01484,2e-05,1.85397]
[1777934543938,43.63,80141.85,7.4,0.01484,2e-05,1.85408]
[1777934546567,43.64,80139.52,7.4,0.01482,2e-05,1.85142]
[1777934550240,43.65,80139.95,7.4,0.01483,2e-05,1.85341]
[1777934556822,43.65,80140.2,7.4,0.01483,2e-05,1.85207]
[1777934557483,43.65,80140.2,7.4,0.01483,2e-05,1.85207]
[1777934558120,43.65,80135.93,7.4,0.01476,2e-05,1.84435]
[1777934563801,43.66,80129.4,7.4,0.01465,2e-05,1.83294]
[1777934569359,43.66,80128.11,7.4,0.01463,2e-05,1.83111]
[1777934574878,43.66,80130.61,7.4,0.01469,2e-05,1.83687]
[1777934579912,43.67,80128.49,7.4,0.01466,2e-05,1.83365]
[1777934584503,43.67,80127.45,7.4,0.01464,2e-05,1.83218]
[1777934586693,43.67,80127.4,7.4,0.01465,2e-05,1.83258]
[1777934591996,43.68,80128.66,7.4,0.01468,2e-05,1.83593]
[1777934594256,43.68,80128.68,7.4,0.01468,2e-05,1.83612]
[1777934597307,43.68,80135.47,7.4,0.0148,2e-05,1.84938]
[1777934601514,43.68,80133.7,7.4,0.01478,2e-05,1.8466]
[1777934605907,43.69,80134.09,7.4,0.0148,2e-05,1.84945]
[1777934606307,43.69,80134.09,7.4,0.0148,2e-05,1.84945]
[1777934611029,43.7,80133.84,7.4,0.01481,2e-05,1.85011]
[1777934616165,43.7,80126.19,7.4,0.01466,2e-05,1.83392]
[1777934621200,43.71,80126.36,7.4,0.01468,2e-05,1.83506]
[1777934626235,43.71,80127.07,7.4,0.01469,2e-05,1.8372]
[1777934634291,43.72,80129.4,7.4,0.01475,2e-05,1.84285]
[1777934639326,43.72,80128.28,7.4,0.01473,2e-05,1.84149]
[1777934644406,43.72,80125.39,7.4,0.01469,2e-05,1.83669]
[1777934646595,43.73,80126.53,7.4,0.01471,2e-05,1.83915]
[1777934653423,43.73,80127.58,7.4,0.01474,2e-05,1.84237]
[1777934658459,43.74,80127.51,7.4,0.01475,2e-05,1.84299]
[1777934661647,43.74,80126.78,7.4,0.01474,2e-05,1.84192]
[1777934664965,43.75,80126.78,7.4,0.01475,2e-05,1.84346]
[1777934666493,43.75,80124.06,7.4,0.01471,2e-05,1.83896]
[1777934671231,43.76,80123.67,7.4,0.01472,2e-05,1.83993]
[1777934674571,43.76,80108.66,7.4,0.01445,2e-05,1.81009]
[1777934679606,43.77,80109.37,7.4,0.01447,2e-05,1.81242]
[1777934684382,43.77,80107.33,7.4,0.01444,2e-05,1.80927]
[1777934684486,43.77,80107.33,7.4,0.01444,2e-05,1.80927]
[1777934690683,43.78,80105.44,7.4,0.01443,2e-05,1.80746]
[1777934695718,43.78,80106.22,7.4,0.01445,2e-05,1.80997]
[1777934700753,43.79,80105.87,7.4,0.01445,2e-05,1.81037]
[1777934704478,43.79,80105.67,7.4,0.01446,2e-05,1.81063]
[1777934706548,43.79,80105.67,7.4,0.01446,2e-05,1.81063]
[1777934711830,43.8,80104.52,7.4,0.01445,2e-05,1.81017]
[1777934715858,43.8,80091.24,7.4,0.01424,2e-05,1.78654]
[1777934721256,43.81,80095.78,7.4,0.01432,2e-05,1.79583]
[1777934723850,43.81,80096.82,7.4,0.01435,2e-05,1.79867]
[1777934726099,43.82,80096.89,7.4,0.01437,2e-05,1.80086]
[1777934730064,43.83,80096.85,7.4,0.01438,2e-05,1.80212]
[1777934735999,43.84,80096.87,7.4,0.01437,2e-05,1.80103]
[1777934741033,43.84,80096.46,7.4,0.01438,2e-05,1.80135]
[1777934746069,43.85,80096.46,7.4,0.01439,2e-05,1.8024]
[1777934749090,43.85,80109.06,7.4,0.01461,2e-05,1.82633]
[1777934751500,43.85,80112.24,7.4,0.01466,2e-05,1.83243]
[1777934757147,43.86,80121.82,7.4,0.01484,2e-05,1.85139]
[1777934763189,43.86,80121.57,7.4,0.01484,2e-05,1.8517]
[1777934764428,43.86,80121.57,7.4,0.01484,2e-05,1.8517]
[1777934766596,43.86,80121.79,7.4,0.01485,2e-05,1.85238]
[1777934766633,43.86,80121.79,7.4,0.01485,2e-05,1.85238]
[1777934772652,43.87,80121.63,7.4,0.01485,2e-05,1.85275]
[1777934778294,43.87,80122.23,7.4,0.01487,2e-05,1.85494]
[1777934781379,43.87,80125.31,7.4,0.01493,2e-05,1.86102]
[1777934783515,43.88,80127.66,7.4,0.01497,2e-05,1.86618]
[1777934786311,43.88,80135.67,7.4,0.01513,2e-05,1.88312]
[1777934789745,43.89,80137.01,7.4,0.01516,2e-05,1.88638]
[1777934795414,43.89,80132.52,7.4,0.01507,2e-05,1.87566]
[1777934800449,43.89,80133.06,7.4,0.01508,2e-05,1.87709]
[1777934805484,43.89,80133.31,7.4,0.01509,2e-05,1.87797]
[1777934810519,43.9,80133.61,7.4,0.0151,2e-05,1.87894]
[1777934815554,43.9,80133.02,7.4,0.01509,2e-05,1.87821]
[1777934820589,43.9,80133.68,7.4,0.0151,2e-05,1.87987]
[1777934824807,43.9,80133.68,7.4,0.01511,2e-05,1.88011]
[1777934826950,43.9,80133.61,7.4,0.01511,2e-05,1.88014]
[1777934830357,43.9,80133.83,7.4,0.01511,2e-05,1.88087]
[1777934830470,43.9,80133.83,7.4,0.01511,2e-05,1.88087]
[1777934837708,43.91,80132.91,7.4,0.0151,2e-05,1.87975]
[1777934841393,43.91,80133.33,7.4,0.01511,2e-05,1.88087]
[1777934844034,43.91,80133.33,7.4,0.01511,2e-05,1.88087]
[1777934846409,43.92,80133.35,7.4,0.01514,2e-05,1.88366]
[1777934850268,43.92,80133.51,7.4,0.01515,2e-05,1.88426]
[1777934856842,43.93,80133.65,7.4,0.01513,2e-05,1.88234]
[1777934861877,43.93,80132.37,7.4,0.01511,2e-05,1.8803]
[1777934866912,43.93,80135.55,7.4,0.01517,2e-05,1.88675]
[1777934872954,43.93,80140.27,7.4,0.01526,2e-05,1.89611]
[1777934873849,43.93,80140.27,8.4,0.01526,2e-05,1.89611]
[1777934876182,43.93,80140.88,9.4,0.01527,2e-05,1.89738]
[1777934878472,43.93,80149.32,10.4,0.01542,2e-05,1.91369]
[1777934884581,43.93,80152.47,10.4,0.01548,2e-05,1.91984]
[1777934886861,43.93,80152.19,10.4,0.01547,2e-05,1.9193]
[1777934892088,43.93,80157.46,10.4,0.01557,2e-05,1.9295]
[1777934897124,43.93,80155.74,10.4,0.01554,2e-05,1.92606]
[1777934901420,43.93,80155.71,10.4,0.01554,2e-05,1.92595]
[1777934903088,43.93,80155.67,10.4,0.01554,2e-05,1.92632]
[1777934904360,43.94,80155.17,10.4,0.01553,2e-05,1.92581]
[1777934905286,43.94,80154.79,10.4,0.01553,2e-05,1.92554]
[1777934906385,43.94,80154.6,10.4,0.01553,2e-05,1.92563]
[1777934909154,43.94,80154.78,10.4,0.01554,2e-05,1.9264]
[1777934916257,43.94,80155.72,10.4,0.01553,2e-05,1.92531]
[1777934920290,43.94,80161.22,10.4,0.01563,2e-05,1.93592]
[1777934926328,43.94,80169.11,10.4,0.01577,2e-05,1.95097]
[1777934931363,43.94,80172.3,10.4,0.01583,2e-05,1.95688]
[1777934936398,43.94,80172.4,10.4,0.01583,2e-05,1.95672]
[1777934941266,43.94,80172.36,10.4,0.01582,2e-05,1.95637]
[1777934942261,43.93,80170.37,10.4,0.01579,2e-05,1.9524]
[1777934944288,43.93,80167.7,10.4,0.01574,2e-05,1.94705]
[1777934946371,43.93,80167.96,10.4,0.01574,2e-05,1.94745]
[1777934946495,43.93,80167.96,10.4,0.01574,2e-05,1.94745]
[1777934952511,43.93,80166.95,10.4,0.01572,2e-05,1.94511]
[1777934957546,43.93,80166.37,10.4,0.01571,2e-05,1.94375]
[1777934958778,43.93,80166.37,10.4,0.01571,2e-05,1.94375]
[1777934958991,43.93,80166.37,10.4,0.01571,2e-05,1.94375]
[1777934959944,43.93,80167.07,10.4,0.01572,2e-05,1.94507]
[1777934960641,43.93,80174.62,10.4,0.01585,2e-05,1.95975]
[1777934961036,43.93,80174.62,10.4,0.01585,2e-05,1.95975]
[1777934961195,43.93,80171.59,10.4,0.0158,2e-05,1.9538]
[1777934963748,43.93,80171.46,10.4,0.0158,2e-05,1.9539]
[1777934965800,43.94,80172.39,10.4,0.01582,2e-05,1.95656]
[1777934968806,43.94,80173.31,10.4,0.01585,2e-05,1.95913]
[1777934974665,43.94,80172.36,10.4,0.01581,2e-05,1.95401]
[1777934981714,43.94,80172.81,10.4,0.01581,2e-05,1.95449]
[1777934984506,43.93,80173.35,10.4,0.01582,2e-05,1.95544]
[1777934985016,43.93,80173.35,10.4,0.01582,2e-05,1.95544]
[1777934988140,43.93,80175.64,10.4,0.01586,2e-05,1.95971]
[1777934989884,43.93,80186.38,10.4,0.01606,2e-05,1.98086]
[1777934991429,43.93,80185.43,10.4,0.01604,2e-05,1.97882]
[1777934992232,43.93,80187.08,10.4,0.01607,2e-05,1.98199]
[1777934992962,43.93,80187.08,10.4,0.01607,2e-05,1.98199]
[1777934994706,43.93,80190.03,10.4,0.01612,2e-05,1.98766]
[1777934996827,43.93,80184.56,10.4,0.01602,2e-05,1.9766]
[1777934998040,43.93,80183.96,10.4,0.016,2e-05,1.97533]
[1777935000828,43.93,80189.13,10.4,0.0161,2e-05,1.98534]
[1777935003832,43.93,80188.84,10.4,0.01609,2e-05,1.98448]
[1777935004446,43.93,80188.87,10.4,0.01609,2e-05,1.98435]
[1777935005045,43.93,80188.87,10.4,0.01609,2e-05,1.98435]
[1777935006382,43.93,80188.69,10.4,0.01608,2e-05,1.9839]
[1777935006611,43.93,80188.69,10.4,0.01608,2e-05,1.9839]
[1777935007164,43.93,80188.76,10.4,0.01608,2e-05,1.98395]
[1777935011176,43.92,80179.37,10.4,0.01591,2e-05,1.96504]
[1777935016959,43.92,80168.39,10.4,0.0157,2e-05,1.94312]
[1777935021308,43.92,80168.48,10.4,0.0157,2e-05,1.9432]
[1777935023280,43.93,80168.66,10.4,0.01572,2e-05,1.94446]
[1777935023637,43.93,80168.66,10.4,0.01572,2e-05,1.94446]
[1777935025536,43.93,80178.43,10.4,0.0159,2e-05,1.96451]
[1777935026118,43.93,80178.43,10.4,0.0159,2e-05,1.96451]
[1777935027638,43.93,80178.72,10.4,0.01591,2e-05,1.96544]
[1777935028661,43.93,80179.01,10.4,0.01592,2e-05,1.96595]
[1777935029329,43.93,80178.08,10.4,0.0159,2e-05,1.96405]
[1777935031703,43.93,80178.85,10.4,0.01589,2e-05,1.96264]
[1777935033785,43.93,80178.71,10.4,0.01589,2e-05,1.96225]
[1777935043146,43.93,80171.15,10.4,0.01574,2e-05,1.94687]
[1777935048182,43.93,80171.72,10.4,0.01575,2e-05,1.94779]
[1777935053217,43.93,80164.6,10.4,0.01562,2e-05,1.93376]
[1777935059259,43.93,80165.6,10.4,0.01564,2e-05,1.93557]
[1777935062280,43.93,80152.57,10.4,0.0154,2e-05,1.91024]
[1777935064371,43.93,80151.77,10.4,0.01539,2e-05,1.90871]
[1777935065678,43.93,80151.38,10.4,0.01538,2e-05,1.90798]
[1777935066572,43.93,80151.31,10.4,0.01538,2e-05,1.90786]
[1777935071837,43.93,80152.23,10.4,0.0154,2e-05,1.90973]
[1777935077384,43.93,80153.82,10.4,0.01543,2e-05,1.91287]
[1777935081415,43.93,80153.85,10.4,0.01543,2e-05,1.91294]
[1777935082839,43.93,80153.83,10.4,0.01543,2e-05,1.91292]
[1777935084366,43.93,80153.83,10.4,0.01543,2e-05,1.9134]
[1777935086232,43.94,80153.79,10.4,0.01544,2e-05,1.91476]
[1777935092491,43.94,80152.63,10.4,0.01541,2e-05,1.91026]
[1777935098532,43.94,80153.13,10.4,0.01542,2e-05,1.91126]
[1777935104574,43.94,80150.65,10.4,0.01537,2e-05,1.90654]
[1777935108610,43.94,80134.48,10.4,0.01509,2e-05,1.87574]
[1777935115123,43.94,80134.24,10.4,0.01509,2e-05,1.87555]
[1777935123712,43.94,80134.09,10.4,0.01509,2e-05,1.87603]
[1777935124488,43.94,80134.09,10.4,0.01509,2e-05,1.87603]
[1777935126712,43.94,80134.09,10.4,0.01509,2e-05,1.8761]
[1777935130530,43.95,80134.09,10.4,0.01509,2e-05,1.87625]
[1777935131037,43.95,80134.09,10.4,0.01509,2e-05,1.87625]
[1777935135854,43.95,80122.63,10.4,0.0149,2e-05,1.85517]
[1777935141345,43.95,80121.27,10.4,0.01488,2e-05,1.85329]
[1777935146029,43.96,80121.86,10.4,0.0149,2e-05,1.85567]
[1777935148190,43.97,80121.28,10.4,0.01491,2e-05,1.8563]
[1777935149388,43.97,80121.25,10.4,0.01491,2e-05,1.85646]
[1777935154930,43.97,80121.37,10.4,0.0149,2e-05,1.85463]
[1777935159966,43.97,80120.78,10.4,0.01489,2e-05,1.85408]
[1777935165001,43.98,80120.33,10.4,0.01489,2e-05,1.8538]
[1777935170036,43.98,80119.54,10.4,0.01488,2e-05,1.85289]
[1777935175072,43.98,80117.68,10.4,0.01485,2e-05,1.84999]
[1777935180107,43.99,80117.69,10.4,0.01486,2e-05,1.85072]
[1777935184466,43.99,80120.0,10.4,0.01491,2e-05,1.85551]
[1777935186600,43.99,80119.7,10.4,0.0149,2e-05,1.85515]
[1777935189171,43.99,80106.37,10.4,0.01468,2e-05,1.83051]
[1777935192191,43.99,80121.57,10.4,0.01494,2e-05,1.8594]
[1777935197227,43.99,80122.81,10.4,0.01497,2e-05,1.8622]
[1777935201386,44.0,80123.87,10.4,0.01499,2e-05,1.86456]
[1777935202085,44.0,80123.87,10.4,0.01499,2e-05,1.86456]
[1777935204779,44.0,80123.33,10.4,0.015,2e-05,1.86521]
[1777935206298,44.0,80123.33,10.4,0.015,2e-05,1.86521]
[1777935211325,44.01,80114.79,10.4,0.01484,2e-05,1.84802]
[1777935216360,44.02,80114.89,10.4,0.01485,2e-05,1.84879]
[1777935221395,44.02,80114.63,10.4,0.01485,2e-05,1.84888]
[1777935226431,44.02,80114.74,10.4,0.01486,2e-05,1.84967]
[1777935231466,44.02,80114.01,10.4,0.01485,2e-05,1.84889]
[1777935236501,44.03,80112.92,10.4,0.01484,2e-05,1.84744]
[1777935241536,44.03,80115.14,10.4,0.01488,2e-05,1.85218]
[1777935244478,44.03,80113.68,10.4,0.01486,2e-05,1.84966]
[1777935246606,44.03,80113.9,10.4,0.01486,2e-05,1.85031]
[1777935252613,44.04,80101.05,10.4,0.01465,2e-05,1.82725]
[1777935257647,44.04,80101.51,10.4,0.01467,2e-05,1.82887]
[1777935261488,44.04,80101.83,10.4,0.01468,2e-05,1.82992]
[1777935266274,44.05,80102.5,10.4,0.01471,2e-05,1.83314]
[1777935271746,44.06,80093.9,10.4,0.01456,2e-05,1.8164]
[1777935276781,44.07,80092.91,10.4,0.01455,2e-05,1.81536]
[1777935281816,44.07,80093.57,10.4,0.01456,2e-05,1.81735]
[1777935285026,44.07,80093.53,10.4,0.01456,2e-05,1.81743]
[1777935285069,44.07,80093.53,10.4,0.01456,2e-05,1.81743]
[1777935286425,44.07,80088.87,10.4,0.01449,2e-05,1.80929]
[1777935286530,44.07,80088.87,10.4,0.01449,2e-05,1.80929]
[1777935286551,44.07,80088.87,10.4,0.01449,2e-05,1.80929]
[1777935287316,44.07,80088.87,10.4,0.01449,2e-05,1.80929]
[1777935287308,44.08,80069.98,10.4,0.01418,2e-05,1.77512]
[1777935288713,44.08,80065.58,10.4,0.0141,2e-05,1.76714]
[1777935291031,44.08,80065.44,10.4,0.01411,2e-05,1.76737]
[1777935293476,44.08,80070.2,10.4,0.01419,2e-05,1.77671]
[1777935298935,44.09,80071.2,10.4,0.01422,2e-05,1.77987]
[1777935303970,44.09,80070.91,10.4,0.01423,2e-05,1.78042]
[1777935304502,44.09,80070.91,10.4,0.01423,2e-05,1.78042]
[1777935306614,44.1,80070.91,10.4,0.01423,2e-05,1.78063]
[1777935312026,44.1,80070.86,10.4,0.01424,2e-05,1.78203]
[1777935317061,44.11,80071.03,10.4,0.01425,2e-05,1.78338]
[1777935321705,44.11,80071.5,10.4,0.01427,2e-05,1.78507]
[1777935323495,44.12,80079.06,10.4,0.0144,2e-05,1.79976]
[1777935326895,44.13,80076.29,10.4,0.01437,2e-05,1.79661]
[1777935329653,44.13,80073.83,10.4,0.01434,2e-05,1.79311]
[1777935335186,44.14,80066.85,10.4,0.01422,2e-05,1.7789]
[1777935340222,44.14,80076.52,10.4,0.01439,2e-05,1.7976]
[1777935345256,44.15,80074.67,10.4,0.01437,2e-05,1.79513]
[1777935350292,44.15,80076.39,10.4,0.0144,2e-05,1.79939]
[1777935355327,44.16,80074.09,10.4,0.01437,2e-05,1.79607]
[1777935360361,44.16,80073.71,10.4,0.01438,2e-05,1.79629]
[1777935364648,44.17,80073.97,10.4,0.01439,2e-05,1.79749]
[1777935366773,44.17,80074.08,10.4,0.01439,2e-05,1.79805]
[1777935372446,44.17,80073.61,10.4,0.0144,2e-05,1.79826]
[1777935377481,44.18,80073.57,10.4,0.0144,2e-05,1.79906]
[1777935381530,44.18,80083.89,10.4,0.01458,2e-05,1.81855]
[1777935384460,44.18,80085.82,10.4,0.01462,2e-05,1.82286]
[1777935386545,44.19,80090.12,10.4,0.01471,2e-05,1.83261]
[1777935390609,44.2,80091.25,10.4,0.01474,2e-05,1.83565]
[1777935394600,44.2,80077.84,10.4,0.0145,2e-05,1.80875]
[1777935399635,44.21,80069.08,10.4,0.01436,2e-05,1.79356]
[1777935404670,44.21,80074.45,10.4,0.01445,2e-05,1.80426]
[1777935409705,44.21,80074.25,10.4,0.01446,2e-05,1.80471]
[1777935414739,44.22,80074.65,10.4,0.01447,2e-05,1.80624]
[1777935419775,44.22,80074.85,10.4,0.01448,2e-05,1.80741]
[1777935424414,44.22,80074.81,10.4,0.01449,2e-05,1.8078]
[1777935426536,44.23,80074.57,10.4,0.01449,2e-05,1.80767]
[1777935431065,44.23,80075.86,10.4,0.01451,2e-05,1.81066]
[1777935431570,44.23,80074.8,10.4,0.0145,2e-05,1.80901]
[1777935437903,44.24,80075.04,10.4,0.01451,2e-05,1.8105]
[1777935441258,44.24,80074.73,10.4,0.01451,2e-05,1.81023]
[1777935445146,44.24,80074.8,10.4,0.01453,2e-05,1.81188]
[1777935446078,44.25,80074.79,10.4,0.01453,2e-05,1.81248]
[1777935451257,44.25,80076.71,10.4,0.01457,2e-05,1.81719]
[1777935457036,44.26,80076.46,10.4,0.01456,2e-05,1.81506]
[1777935462070,44.26,80071.47,10.4,0.01448,2e-05,1.80661]
[1777935467106,44.27,80067.74,10.4,0.01443,2e-05,1.80059]
[1777935473147,44.27,80069.05,10.4,0.01446,2e-05,1.80396]
[1777935478183,44.28,80069.17,10.4,0.01447,2e-05,1.80497]
[1777935483218,44.28,80064.58,10.4,0.0144,2e-05,1.79737]
[1777935484260,44.28,80064.58,10.4,0.0144,2e-05,1.79737]
[1777935486425,44.28,80062.37,10.4,0.01436,2e-05,1.79368]
[1777935488581,44.28,80060.56,10.4,0.01434,2e-05,1.79073]
[1777935488500,44.29,80043.02,10.4,0.01405,2e-05,1.75934]
[1777935490498,44.29,80040.93,10.4,0.01402,2e-05,1.75582]
[1777935495632,44.29,80041.82,10.4,0.01404,2e-05,1.75861]
[1777935501441,44.3,80046.99,10.4,0.01414,2e-05,1.76904]
[1777935504955,44.31,80046.92,10.4,0.01415,2e-05,1.7707]
[1777935506254,44.31,80046.89,10.4,0.01416,2e-05,1.77132]
[1777935511080,44.34,80049.52,10.4,0.01425,2e-05,1.78125]
[1777935516449,44.34,80065.33,10.4,0.01451,2e-05,1.80869]
[1777935521484,44.35,80071.19,10.4,0.01461,2e-05,1.8202]
[1777935526519,44.35,80080.73,10.4,0.01478,2e-05,1.83842]
[1777935532564,44.35,80083.63,10.4,0.01484,2e-05,1.84437]
[1777935537599,44.36,80084.14,10.4,0.01485,2e-05,1.84576]
[1777935543641,44.36,80078.21,10.4,0.01475,2e-05,1.83521]
[1777935544555,44.36,80078.21,10.4,0.01475,2e-05,1.83521]
[1777935546675,44.36,80071.73,10.4,0.01464,2e-05,1.82355]
[1777935552126,44.36,80071.45,10.4,0.01464,2e-05,1.82351]
[1777935557604,44.36,80070.26,10.4,0.01463,2e-05,1.82193]
[1777935561496,44.37,80071.34,10.4,0.01465,2e-05,1.8244]
[1777935561839,44.37,80071.34,10.4,0.01465,2e-05,1.82464]
[1777935566515,44.38,80070.67,10.4,0.01466,2e-05,1.82514]
[1777935571840,44.39,80072.78,10.4,0.01469,2e-05,1.82805]
[1777935572805,44.39,80072.78,10.4,0.01469,2e-05,1.82805]
[1777935577882,44.39,80071.65,10.4,0.01468,2e-05,1.82662]
[1777935582917,44.39,80074.14,10.4,0.01472,2e-05,1.83177]
[1777935585087,44.39,80074.1,10.4,0.01472,2e-05,1.8318]
[1777935585296,44.39,80074.1,10.4,0.01472,2e-05,1.8318]
[1777935591761,44.4,80062.76,10.4,0.01454,2e-05,1.81153]
[1777935591764,44.4,80062.76,10.4,0.01454,2e-05,1.81153]
[1777935591775,44.4,80062.76,10.4,0.01454,2e-05,1.81153]
[1777935598023,44.4,80061.24,10.4,0.01452,2e-05,1.81003]
[1777935602066,44.41,80040.12,10.4,0.01418,2e-05,1.77226]
[1777935604535,44.41,80039.26,10.4,0.01416,2e-05,1.77092]
[1777935606955,44.41,80042.92,10.4,0.01423,2e-05,1.77816]
[1777935612136,44.42,80041.86,10.4,0.01423,2e-05,1.7775]
[1777935619185,44.42,80041.91,10.4,0.01424,2e-05,1.77906]
[1777935621375,44.42,80043.86,10.4,0.01427,2e-05,1.7828]
[1777935626338,44.44,80043.97,10.4,0.0143,2e-05,1.78585]
[1777935632275,44.45,80043.45,10.4,0.01429,2e-05,1.78411]
[1777935638317,44.46,80043.6,10.4,0.0143,2e-05,1.78562]
[1777935641339,44.46,80029.96,10.4,0.01408,2e-05,1.76165]
[1777935646376,44.47,80019.03,10.4,0.01392,2e-05,1.74345]
[1777935651410,44.47,80025.18,10.4,0.01403,2e-05,1.75572]
[1777935658458,44.48,80023.94,10.4,0.01403,2e-05,1.75525]
[1777935662487,44.49,80006.5,10.4,0.01375,2e-05,1.72528]
[1777935664426,44.49,80002.95,10.4,0.0137,2e-05,1.71931]
[1777935666492,44.49,79999.03,10.4,0.01364,2e-05,1.71304]
[1777935671551,44.5,79995.42,10.4,0.0136,2e-05,1.70862]
[1777935674635,44.51,79995.17,10.4,0.01361,2e-05,1.70914]
[1777935674982,44.51,79990.86,10.4,0.01354,2e-05,1.70161]
[1777935675676,44.51,79990.86,10.4,0.01354,2e-05,1.70161]
[1777935675694,44.51,79969.55,10.4,0.01321,2e-05,1.66542]
[1777935678651,44.51,79966.77,10.4,0.01317,2e-05,1.66105]
[1777935681152,44.52,79964.9,10.4,0.01315,2e-05,1.65905]
[1777935681282,44.52,79964.9,10.4,0.01315,2e-05,1.65905]
[1777935681804,44.52,79964.9,10.4,0.01315,2e-05,1.65905]
[1777935682665,44.52,79963.19,10.4,0.01314,2e-05,1.65736]
[1777935684961,44.53,79949.56,10.4,0.01294,2e-05,1.63593]
[1777935686074,44.63,79955.34,10.4,0.01319,2e-05,1.66297]
[1777935687877,44.63,79957.05,10.4,0.01322,2e-05,1.66666]
[1777935693011,44.64,79950.75,10.4,0.01312,2e-05,1.65532]
[1777935698740,44.71,79948.98,10.4,0.01321,2e-05,1.66522]
[1777935703775,44.72,79949.17,10.4,0.01324,2e-05,1.66744]
[1777935708810,44.75,79946.7,10.4,0.01325,2e-05,1.66849]
[1777935714852,44.8,79951.57,10.4,0.0134,2e-05,1.6856]
[1777935719731,44.8,79959.8,10.4,0.01354,2e-05,1.70081]
[1777935720230,44.81,79965.89,10.4,0.01364,2e-05,1.712]
[1777935724507,44.81,79969.38,10.4,0.01371,2e-05,1.71894]
[1777935726541,44.81,79963.94,10.4,0.01362,2e-05,1.71002]
[1777935731971,44.82,79956.17,10.4,0.01352,2e-05,1.69863]
[1777935737006,44.83,79945.05,10.4,0.01336,2e-05,1.68104]
[1777935740293,44.84,79944.29,10.4,0.01336,2e-05,1.68042]
[1777935743713,44.85,79940.98,10.4,0.01332,2e-05,1.67667]
[1777935749091,44.86,79942.15,10.4,0.01337,2e-05,1.68201]
[1777935754126,44.87,79944.15,10.4,0.0134,2e-05,1.68459]
[1777935759162,44.88,79951.4,10.4,0.01353,2e-05,1.69871]
[1777935760169,44.88,79963.75,10.4,0.01372,2e-05,1.72047]
[1777935765172,44.89,79967.73,10.4,0.0138,2e-05,1.72849]
[1777935770239,44.9,79969.87,10.4,0.01385,2e-05,1.73378]
[1777935775274,44.9,79974.7,10.4,0.01394,2e-05,1.7435]
[1777935780310,44.91,79974.59,10.4,0.01394,2e-05,1.74444]
[1777935784521,44.91,79970.62,10.4,0.01389,2e-05,1.73815]
[1777935786608,44.92,79971.21,10.4,0.0139,2e-05,1.73965]
[1777935792393,44.92,79972.17,10.4,0.01393,2e-05,1.74292]
[1777935797429,44.93,79969.39,10.4,0.0139,2e-05,1.73915]
[1777935800407,44.93,79970.03,10.4,0.01391,2e-05,1.74073]
[1777935803812,44.94,79970.19,10.4,0.01393,2e-05,1.74257]
[1777935809513,44.95,79968.95,10.4,0.01393,2e-05,1.74281]
[1777935814548,44.96,79964.56,10.4,0.01385,2e-05,1.73362]
[1777935819583,44.97,79964.26,10.4,0.01386,2e-05,1.73423]
[1777935824617,44.97,79962.94,10.4,0.01385,2e-05,1.73305]
[1777935828654,44.98,79946.11,10.4,0.01359,2e-05,1.70465]
[1777935833689,44.98,79940.44,10.4,0.01351,2e-05,1.69626]
[1777935838724,44.99,79942.31,10.4,0.01355,2e-05,1.70096]
[1777935843759,45.0,79940.44,10.4,0.01354,2e-05,1.69921]
[1777935844473,45.0,79940.44,10.4,0.01354,2e-05,1.69921]
[1777935846588,45.0,79940.74,10.4,0.01355,2e-05,1.70063]
[1777935851817,45.01,79940.44,10.4,0.01356,2e-05,1.70191]
[1777935856852,45.02,79942.5,10.4,0.01361,2e-05,1.70694]
[1777935861490,45.03,79943.01,10.4,0.01363,2e-05,1.70899]
[1777935866395,45.05,79943.98,10.4,0.01368,2e-05,1.71432]
[1777935867658,45.05,79943.14,10.4,0.01367,2e-05,1.71314]
[1777935872444,45.06,79945.16,10.4,0.01369,2e-05,1.71546]
[1777935878001,45.06,79942.8,10.4,0.01367,2e-05,1.71302]
[1777935883038,45.07,79951.9,10.4,0.01382,2e-05,1.73014]
[1777935888073,45.08,79953.71,10.4,0.01387,2e-05,1.73453]
[1777935897137,45.09,79953.78,10.4,0.01389,2e-05,1.73679]
[1777935902172,45.1,79942.5,10.4,0.01372,2e-05,1.7184]
[1777935904385,45.1,79943.09,10.4,0.01373,2e-05,1.71969]
[1777935906555,45.1,79943.37,10.4,0.01374,2e-05,1.7207]
[1777935912248,45.11,79946.75,10.4,0.01381,2e-05,1.72835]
[1777935917284,45.12,79949.45,10.4,0.01386,2e-05,1.7343]
[1777935921676,45.12,79944.78,10.4,0.0138,2e-05,1.72688]
[1777935926678,45.14,79944.06,10.4,0.01381,2e-05,1.72869]
[1777935926819,45.14,79944.06,10.4,0.01381,2e-05,1.72869]
[1777935932960,45.15,79945.53,10.4,0.01383,2e-05,1.73061]
[1777935933914,45.15,79945.29,10.4,0.01384,2e-05,1.73069]
[1777935933915,45.15,79945.29,10.4,0.01384,2e-05,1.73069]
[1777935937476,45.15,79943.46,10.4,0.01381,2e-05,1.72826]
[1777935944497,45.16,79944.66,10.4,0.01385,2e-05,1.73235]
[1777935949532,45.17,79950.12,10.4,0.01395,2e-05,1.74309]
[1777935954566,45.18,79947.02,10.4,0.01391,2e-05,1.73882]
[1777935959602,45.18,79946.82,10.4,0.01392,2e-05,1.73964]
[1777935964475,45.19,79946.27,10.4,0.01392,2e-05,1.7396]
[1777935966689,45.19,79946.86,10.4,0.01393,2e-05,1.7411]
[1777935972693,45.2,79949.0,10.4,0.01398,2e-05,1.74643]
[1777935977728,45.2,79946.36,10.4,0.01395,2e-05,1.7429]
[1777935981507,45.21,79946.52,10.4,0.01396,2e-05,1.74386]
[1777935986521,45.22,79943.58,10.4,0.01394,2e-05,1.74161]
[1777935986530,45.22,79943.58,10.4,0.01394,2e-05,1.74161]
[1777935991147,45.23,79942.91,10.4,0.01394,2e-05,1.74179]
[1777936000889,45.24,79940.43,10.4,0.0139,2e-05,1.73735]
[1777936005924,45.25,79940.48,10.4,0.01391,2e-05,1.7386]
[1777936010961,45.26,79940.35,10.4,0.01392,2e-05,1.73954]
[1777936015996,45.26,79940.22,10.4,0.01393,2e-05,1.7407]
[1777936022039,45.27,79938.05,10.4,0.01391,2e-05,1.73836]
[1777936024453,45.27,79939.45,10.4,0.01394,2e-05,1.74127]
[1777936026577,45.28,79937.95,10.4,0.01392,2e-05,1.7391]
[1777936032109,45.28,79942.64,10.4,0.01401,2e-05,1.74868]
[1777936037144,45.29,79947.44,10.4,0.01409,2e-05,1.7581]
[1777936041534,45.29,79948.06,10.4,0.01411,2e-05,1.75996]
[1777936046138,45.31,79947.19,10.4,0.01412,2e-05,1.76099]
[1777936046339,45.31,79947.63,10.4,0.01413,2e-05,1.76241]
[1777936052238,45.31,79945.27,10.4,0.01408,2e-05,1.75658]
[1777936055269,45.32,79932.57,10.4,0.01389,2e-05,1.73516]
[1777936060305,45.33,79932.21,10.4,0.01389,2e-05,1.73566]
[1777936065340,45.33,79932.09,10.4,0.0139,2e-05,1.73657]
[1777936070375,45.34,79940.13,10.4,0.01404,2e-05,1.7517]
[1777936072389,45.34,79953.32,10.4,0.01426,2e-05,1.77534]
[1777936074219,45.34,79953.32,10.4,0.01426,2e-05,1.77534]
[1777936075413,45.34,79955.97,10.4,0.0143,2e-05,1.78034]
[1777936080445,45.34,79956.15,10.4,0.01431,2e-05,1.78153]
[1777936084689,45.35,79954.63,10.4,0.01429,2e-05,1.77925]
[1777936086920,45.35,79965.47,10.4,0.01447,2e-05,1.79886]
[1777936092529,45.35,79960.98,10.4,0.01441,2e-05,1.79162]
[1777936097565,45.36,79956.5,10.4,0.01434,2e-05,1.78422]
[1777936102600,45.36,79956.79,10.4,0.01435,2e-05,1.7854]
[1777936107637,45.36,79957.38,10.4,0.01437,2e-05,1.78709]
[1777936112670,45.37,79956.23,10.4,0.01433,2e-05,1.78305]
[1777936116698,45.37,79940.52,10.4,0.01408,2e-05,1.75588]
[1777936121733,45.37,79936.2,10.4,0.01402,2e-05,1.74927]
[1777936126768,45.38,79936.23,10.4,0.01403,2e-05,1.75028]
[1777936134871,45.38,79935.84,10.4,0.01403,2e-05,1.75035]
[1777936141874,45.39,79935.55,10.4,0.01405,2e-05,1.75188]
[1777936144368,45.4,79935.66,10.4,0.01405,2e-05,1.75225]
[1777936145742,45.4,79935.66,10.4,0.01405,2e-05,1.75261]
[1777936146240,45.4,79935.66,10.4,0.01405,2e-05,1.75261]
[1777936151929,45.4,79936.68,10.4,0.01408,2e-05,1.75512]
[1777936158993,45.41,79934.0,10.4,0.01405,2e-05,1.75215]
[1777936161971,45.41,79932.49,10.4,0.01403,2e-05,1.74986]
[1777936162165,45.41,79932.49,10.4,0.01403,2e-05,1.74986]
[1777936163042,45.41,79929.8,10.4,0.01399,2e-05,1.74551]
[1777936166946,45.42,79927.95,10.4,0.01398,2e-05,1.7442]
[1777936168071,45.43,79927.91,10.4,0.01398,2e-05,1.74478]
[1777936171077,45.43,79915.72,10.4,0.01378,2e-05,1.72221]
[1777936177120,45.44,79906.8,10.4,0.01365,2e-05,1.70853]
[1777936182155,45.45,79903.94,10.4,0.01362,2e-05,1.7049]
[1777936187190,45.46,79902.06,10.4,0.0136,2e-05,1.70301]
[1777936192227,45.46,79911.18,10.4,0.01376,2e-05,1.71998]
[1777936197262,45.47,79910.5,10.4,0.01376,2e-05,1.72001]
[1777936202298,45.48,79905.19,10.4,0.01369,2e-05,1.71207]
[1777936204836,45.48,79904.37,10.4,0.01368,2e-05,1.71117]
[1777936206945,45.48,79906.51,10.4,0.01372,2e-05,1.71535]
[1777936212368,45.49,79904.24,10.4,0.0137,2e-05,1.71292]
[1777936217403,45.5,79903.1,10.4,0.01369,2e-05,1.71218]
[1777936221300,45.5,79903.06,10.4,0.01369,2e-05,1.7126]
[1777936222020,45.5,79903.03,10.4,0.01369,2e-05,1.71279]
[1777936226137,45.51,79902.53,10.4,0.0137,2e-05,1.71354]
[1777936227322,45.52,79902.53,10.4,0.01372,2e-05,1.71559]
[1777936234522,45.53,79902.48,10.4,0.01372,2e-05,1.71475]
[1777936237488,45.53,79902.41,10.4,0.01372,2e-05,1.71509]
[1777936237596,45.53,79902.41,10.4,0.01372,2e-05,1.71509]
[1777936237602,45.53,79902.41,10.4,0.01372,2e-05,1.71509]
[1777936245605,45.54,79906.32,10.4,0.0138,2e-05,1.72384]
[1777936250640,45.55,79914.2,10.4,0.01393,2e-05,1.73851]
[1777936255675,45.55,79920.69,10.4,0.01405,2e-05,1.75076]
[1777936260710,45.56,79919.47,10.4,0.01404,2e-05,1.74951]
[1777936264370,45.56,79918.42,10.4,0.01402,2e-05,1.74803]
[1777936266488,45.56,79918.83,10.4,0.01403,2e-05,1.7491]
[1777936270780,45.57,79904.68,10.4,0.01382,2e-05,1.7256]
[1777936275815,45.57,79897.67,10.4,0.01372,2e-05,1.71465]
[1777936280850,45.58,79896.96,10.4,0.01372,2e-05,1.71458]
[1777936281825,45.58,79896.96,10.4,0.01372,2e-05,1.71458]
[1777936285832,45.59,79895.43,10.4,0.01371,2e-05,1.71421]
[1777936286807,45.6,79895.11,10.4,0.01371,2e-05,1.71433]
[1777936291948,45.61,79890.52,10.4,0.01366,2e-05,1.70804]
[1777936297972,45.61,79891.67,10.4,0.01367,2e-05,1.70905]
[1777936303175,45.62,79893.68,10.4,0.01371,2e-05,1.71339]
[1777936309050,45.63,79896.78,10.4,0.01377,2e-05,1.72019]
[1777936314086,45.63,79897.67,10.4,0.0138,2e-05,1.72274]
[1777936314496,45.63,79897.67,10.4,0.0138,2e-05,1.72274]
[1777936314497,45.63,79897.67,10.4,0.0138,2e-05,1.72274]
[1777936320153,45.64,79901.97,10.4,0.01387,2e-05,1.73137]
[1777936324349,45.64,79910.19,10.4,0.01401,2e-05,1.74602]
[1777936326590,45.64,79908.53,10.4,0.01399,2e-05,1.74379]
[1777936332238,45.65,79901.97,10.4,0.01389,2e-05,1.73346]
[1777936337272,45.65,79902.51,10.4,0.01391,2e-05,1.73532]
[1777936341288,45.66,79902.96,10.4,0.01392,2e-05,1.73647]
[1777936345811,45.67,79907.94,10.4,0.01403,2e-05,1.74817]
[1777936346217,45.67,79907.94,10.4,0.01403,2e-05,1.74817]
[1777936351374,45.68,79910.03,10.4,0.01406,2e-05,1.7506]
[1777936352017,45.68,79910.03,10.4,0.01406,2e-05,1.7506]
[1777936357417,45.69,79912.8,10.4,0.01411,2e-05,1.7564]
[1777936362452,45.69,79913.53,10.4,0.01413,2e-05,1.75846]
[1777936368494,45.69,79916.02,10.4,0.01418,2e-05,1.76371]
[1777936373529,45.7,79915.87,10.4,0.01418,2e-05,1.76418]
[1777936378564,45.7,79919.72,10.4,0.01425,2e-05,1.77167]
[1777936384438,45.7,79922.09,10.4,0.01429,2e-05,1.77623]
[1777936386580,45.71,79922.41,10.4,0.0143,2e-05,1.7773]
[1777936391654,45.71,79928.35,10.4,0.01441,2e-05,1.78853]
[1777936396689,45.71,79929.19,10.4,0.01443,2e-05,1.79054]
[1777936401388,45.72,79929.81,10.4,0.01444,2e-05,1.79196]
[1777936401791,45.72,79929.56,10.4,0.01444,2e-05,1.79172]
[1777936402111,45.72,79914.6,10.4,0.01419,2e-05,1.76534]
[1777936402869,45.72,79914.6,10.4,0.01419,2e-05,1.76534]
[1777936406332,45.73,79904.72,10.4,0.01405,2e-05,1.74992]
[1777936411797,45.74,79907.86,10.4,0.0141,2e-05,1.75488]
[1777936416832,45.74,79903.39,10.4,0.01404,2e-05,1.74799]
[1777936421867,45.75,79905.59,10.4,0.01408,2e-05,1.75272]
[1777936426902,45.75,79905.0,10.4,0.01408,2e-05,1.75256]
[1777936431937,45.76,79906.79,10.4,0.01412,2e-05,1.75657]
[1777936436971,45.76,79905.04,10.4,0.0141,2e-05,1.75441]
[1777936442007,45.77,79904.18,10.4,0.01409,2e-05,1.75378]
[1777936444447,45.77,79904.18,10.4,0.01409,2e-05,1.75378]
[1777936446618,45.77,79904.01,10.4,0.01409,2e-05,1.75402]
[1777936456105,45.78,79908.87,10.4,0.01419,2e-05,1.76439]
[1777936461140,45.78,79909.95,10.4,0.01421,2e-05,1.76706]
[1777936461656,45.78,79909.95,10.4,0.01421,2e-05,1.76706]
[1777936465759,45.79,79910.09,10.4,0.01423,2e-05,1.76928]
[1777936466619,45.79,79910.09,10.4,0.01423,2e-05,1.76928]
[1777936471947,45.8,79910.83,10.4,0.01424,2e-05,1.76973]
[1777936477251,45.81,79908.77,10.4,0.01422,2e-05,1.76701]
[1777936482287,45.81,79909.16,10.4,0.01423,2e-05,1.76844]
[1777936487322,45.82,79909.82,10.4,0.01425,2e-05,1.77034]
[1777936493363,45.82,79909.61,10.4,0.01425,2e-05,1.77083]
[1777936498399,45.82,79917.79,10.4,0.01439,2e-05,1.78594]
[1777936503434,45.83,79912.05,10.4,0.0143,2e-05,1.77639]
[1777936504328,45.83,79912.05,10.4,0.0143,2e-05,1.77639]
[1777936506451,45.83,79913.75,10.4,0.01434,2e-05,1.77976]
[1777936511539,45.83,79913.71,10.4,0.01434,2e-05,1.78043]
[1777936516574,45.84,79914.3,10.4,0.01436,2e-05,1.78209]
[1777936521397,45.84,79914.0,10.4,0.01436,2e-05,1.78205]
[1777936526229,45.85,79912.27,10.4,0.01435,2e-05,1.78143]
[1777936531554,45.85,79912.56,10.4,0.01436,2e-05,1.78244]
[1777936536714,45.86,79906.1,10.4,0.01425,2e-05,1.7694]
[1777936537622,45.86,79906.1,10.4,0.01425,2e-05,1.7694]
[1777936537651,45.86,79906.1,10.4,0.01425,2e-05,1.7694]
[1777936537669,45.86,79906.1,10.4,0.01425,2e-05,1.7694]
[1777936538190,45.86,79906.1,10.4,0.01425,2e-05,1.76955]
[1777936543764,45.87,79905.73,10.4,0.01425,2e-05,1.76978]
[1777936548798,45.87,79910.25,10.4,0.01433,2e-05,1.77839]
[1777936554841,45.87,79909.94,10.4,0.01433,2e-05,1.7786]
[1777936559876,45.88,79909.91,10.4,0.01434,2e-05,1.77919]
[1777936565168,45.88,79906.76,10.4,0.01429,2e-05,1.77418]
[1777936567311,45.88,79906.82,10.4,0.01429,2e-05,1.77456]
[1777936572623,45.88,79896.35,10.4,0.01413,2e-05,1.75705]
[1777936578002,45.89,79895.42,10.4,0.01413,2e-05,1.75658]
[1777936581291,45.89,79894.35,10.4,0.01411,2e-05,1.75505]
[1777936586137,45.91,79894.89,10.4,0.01415,2e-05,1.7586]
[1777936592101,45.91,79897.05,10.4,0.01418,2e-05,1.76126]
[1777936598143,45.92,79897.17,10.4,0.01419,2e-05,1.76238]
[1777936604185,45.92,79896.58,10.4,0.01418,2e-05,1.76225]
[1777936609219,45.93,79895.4,10.4,0.01417,2e-05,1.76093]
[1777936614255,45.93,79897.76,10.4,0.01422,2e-05,1.76579]
[1777936619290,45.94,79897.71,10.4,0.01422,2e-05,1.76642]
[1777936624527,45.94,79898.41,10.4,0.01424,2e-05,1.7682]
[1777936626642,45.94,79898.12,10.4,0.01424,2e-05,1.76797]
[1777936632381,45.95,79908.75,10.4,0.01442,2e-05,1.78761]
[1777936637416,45.95,79911.57,10.4,0.01447,2e-05,1.79306]
[1777936642516,45.95,79914.58,10.4,0.01452,2e-05,1.79876]
[1777936646659,45.96,79914.96,10.4,0.01454,2e-05,1.80068]
[1777936647475,45.96,79914.56,10.4,0.01454,2e-05,1.80104]
[1777936652520,45.97,79914.63,10.4,0.01453,2e-05,1.79932]
[1777936653046,45.97,79914.63,10.4,0.01453,2e-05,1.79932]
[1777936659353,45.97,79913.57,10.4,0.01452,2e-05,1.79766]
[1777936662590,45.97,79896.36,10.4,0.01424,2e-05,1.76788]
[1777936667625,45.97,79892.0,10.4,0.01418,2e-05,1.76097]
[1777936673668,45.98,79892.4,10.4,0.01419,2e-05,1.76239]
[1777936678702,45.98,79892.33,10.4,0.01419,2e-05,1.76284]
[1777936683738,45.98,79892.33,10.4,0.0142,2e-05,1.76338]
[1777936684562,45.98,79892.33,10.4,0.0142,2e-05,1.76338]
[1777936686781,45.98,79892.33,10.4,0.0142,2e-05,1.76349]
[1777936693810,45.99,79890.88,10.4,0.01419,2e-05,1.76187]
[1777936698845,45.99,79886.83,10.4,0.01413,2e-05,1.75538]
[1777936701415,45.99,79887.92,10.4,0.01415,2e-05,1.7575]
[1777936704609,46.0,79887.27,10.4,0.01415,2e-05,1.75805]
[1777936706221,46.01,79887.37,10.4,0.01416,2e-05,1.75935]
[1777936709886,46.01,79886.65,10.4,0.01415,2e-05,1.7582]
[1777936718541,46.02,79885.89,10.4,0.01413,2e-05,1.75527]
[1777936724020,46.02,79885.52,10.4,0.01413,2e-05,1.75556]
[1777936729985,46.02,79885.99,10.4,0.01414,2e-05,1.75685]
[1777936735098,46.03,79876.32,10.4,0.014,2e-05,1.74103]
[1777936740133,46.03,79886.12,10.4,0.01416,2e-05,1.75867]
[1777936744428,46.03,79882.39,10.4,0.0141,2e-05,1.75252]
[1777936746515,46.03,79882.04,10.4,0.0141,2e-05,1.75214]
[1777936752217,46.04,79879.77,10.4,0.01407,2e-05,1.74907]
[1777936757257,46.04,79869.9,10.4,0.01392,2e-05,1.73275]
[1777936762292,46.05,79870.34,10.4,0.01394,2e-05,1.73426]
[1777936767327,46.05,79870.74,10.4,0.01395,2e-05,1.7357]
[1777936768496,46.05,79870.74,10.4,0.01395,2e-05,1.7357]
[1777936770151,46.05,79879.19,10.4,0.01409,2e-05,1.75102]
[1777936773529,46.06,79887.13,10.4,0.01421,2e-05,1.76385]
[1777936775108,46.07,79886.72,10.4,0.01421,2e-05,1.76369]
[1777936780428,46.07,79882.08,10.4,0.01415,2e-05,1.75638]
[1777936785463,46.07,79882.82,10.4,0.01416,2e-05,1.75824]
[1777936790583,46.08,79885.89,10.4,0.01422,2e-05,1.76402]
[1777936792079,46.08,79885.25,10.4,0.01421,2e-05,1.76322]
[1777936794540,46.08,79882.18,10.4,0.01416,2e-05,1.75799]
[1777936794595,46.08,79882.18,10.4,0.01416,2e-05,1.75799]
[1777936794667,46.08,79901.85,10.4,0.01448,2e-05,1.79253]
[1777936795331,46.08,79901.85,10.4,0.01448,2e-05,1.79253]
[1777936795772,46.08,79901.85,10.4,0.01448,2e-05,1.79253]
[1777936796672,46.08,79912.99,10.4,0.01466,2e-05,1.81233]
[1777936797105,46.08,79922.56,10.4,0.01482,2e-05,1.82942]
[1777936798082,46.08,79922.36,10.4,0.01482,2e-05,1.82905]
[1777936798090,46.08,79922.36,10.4,0.01482,2e-05,1.82905]
[1777936800463,46.08,79921.68,10.4,0.01481,2e-05,1.82782]
[1777936804401,46.08,79906.09,10.4,0.01455,2e-05,1.80015]
[1777936806536,46.08,79905.55,10.4,0.01454,2e-05,1.79929]
[1777936809632,46.08,79904.21,10.4,0.01452,2e-05,1.79706]
[1777936816680,46.08,79904.35,10.4,0.01453,2e-05,1.79771]
[1777936821571,46.08,79904.58,10.4,0.01453,2e-05,1.79831]
[1777936825568,46.09,79904.99,10.4,0.01455,2e-05,1.80058]
[1777936826509,46.1,79904.94,10.4,0.01456,2e-05,1.80098]
[1777936830842,46.1,79904.94,10.4,0.01456,2e-05,1.80148]
[1777936838834,46.1,79904.3,10.4,0.01454,2e-05,1.79821]
[1777936843869,46.1,79904.71,10.4,0.01455,2e-05,1.79915]
[1777936849910,46.1,79904.52,10.4,0.01454,2e-05,1.79905]
[1777936855953,46.1,79903.17,10.4,0.01452,2e-05,1.79692]
[1777936860988,46.11,79903.59,10.4,0.01453,2e-05,1.79787]
[1777936864467,46.11,79902.78,10.4,0.01452,2e-05,1.79656]
[1777936866561,46.11,79903.05,10.4,0.01453,2e-05,1.79712]
[1777936876095,46.11,79902.44,10.4,0.01452,2e-05,1.79645]
[1777936881460,46.11,79902.44,10.4,0.01452,2e-05,1.79645]
[1777936884796,46.11,79902.4,10.4,0.01452,2e-05,1.79658]
[1777936886263,46.12,79902.46,10.4,0.01454,2e-05,1.79865]
[1777936890934,46.12,79902.89,10.4,0.01455,2e-05,1.79999]
[1777936899256,46.13,79903.09,10.4,0.01454,2e-05,1.79802]
[1777936904291,46.13,79903.89,10.4,0.01455,2e-05,1.79961]
[1777936909327,46.13,79904.23,10.4,0.01456,2e-05,1.80038]
[1777936914362,46.13,79903.92,10.4,0.01456,2e-05,1.80001]
[1777936919400,46.13,79904.65,10.4,0.01457,2e-05,1.80148]
[1777936924408,46.13,79902.19,10.4,0.01453,2e-05,1.79725]
[1777936926577,46.13,79901.7,10.4,0.01453,2e-05,1.79647]
[1777936932488,46.13,79902.46,10.4,0.01454,2e-05,1.79812]
[1777936937523,46.13,79903.34,10.4,0.01456,2e-05,1.7999]
[1777936941365,46.13,79902.36,10.4,0.01454,2e-05,1.79829]
[1777936944840,46.14,79902.39,10.4,0.01455,2e-05,1.79938]
[1777936946234,46.14,79902.25,10.4,0.01456,2e-05,1.80013]
[1777936948985,46.15,79902.36,10.4,0.01457,2e-05,1.80082]
[1777936949867,46.15,79899.73,10.4,0.01452,2e-05,1.7963]
[1777936955651,46.15,79890.1,10.4,0.01435,2e-05,1.7771]
[1777936960686,46.15,79888.65,10.4,0.01433,2e-05,1.77497]
[1777936965721,46.15,79889.63,10.4,0.01435,2e-05,1.77705]
[1777936970759,46.16,79885.87,10.4,0.01429,2e-05,1.77084]
[1777936975794,46.16,79883.65,10.4,0.01426,2e-05,1.76739]
[1777936978323,46.16,79883.58,10.4,0.01426,2e-05,1.76744]
[1777936984302,46.16,79883.57,10.4,0.01426,2e-05,1.76785]
[1777936986413,46.16,79883.54,10.4,0.01427,2e-05,1.76797]
[1777936992912,46.17,79884.22,10.4,0.01428,2e-05,1.76983]
[1777936998954,46.17,79883.91,10.4,0.01428,2e-05,1.76979]
[1777937001820,46.17,79883.23,10.4,0.01427,2e-05,1.76878]
[1777937006880,46.18,79878.46,10.4,0.01422,2e-05,1.76286]
[1777937012045,46.19,79879.03,10.4,0.01422,2e-05,1.76226]
[1777937017081,46.19,79879.17,10.4,0.01422,2e-05,1.76303]
[1777937022116,46.19,79878.66,10.4,0.01422,2e-05,1.76266]
[1777937027151,46.2,79879.59,10.4,0.01424,2e-05,1.76479]
[1777937033193,46.2,79884.79,10.4,0.01434,2e-05,1.77517]
[1777937038228,46.21,79884.55,10.4,0.01434,2e-05,1.77517]
[1777937043263,46.21,79884.06,10.4,0.01433,2e-05,1.77475]
[1777937044553,46.21,79884.06,10.4,0.01433,2e-05,1.77475]
[1777937046725,46.21,79883.03,10.4,0.01432,2e-05,1.77313]
[1777937054341,46.21,79874.8,10.4,0.0142,2e-05,1.75979]
[1777937059376,46.22,79879.54,10.4,0.01428,2e-05,1.76856]
[1777937061443,46.22,79879.48,10.4,0.01428,2e-05,1.76855]
[1777937066385,46.23,79878.96,10.4,0.01429,2e-05,1.76992]
[1777937066654,46.23,79878.96,10.4,0.01429,2e-05,1.76992]
[1777937072704,46.24,79879.12,10.4,0.01428,2e-05,1.76854]
[1777937078572,46.24,79875.77,10.4,0.01423,2e-05,1.7634]
[1777937084614,46.24,79872.56,10.4,0.01419,2e-05,1.75849]
[1777937089652,46.25,79866.49,10.4,0.0141,2e-05,1.74857]
[1777937094687,46.25,79866.83,10.4,0.01411,2e-05,1.74977]
[1777937098119,46.25,79866.94,10.4,0.01411,2e-05,1.75008]
[1777937098194,46.25,79866.94,10.4,0.01411,2e-05,1.75008]
[1777937098258,46.25,79866.94,10.4,0.01411,2e-05,1.75008]
[1777937104457,46.25,79866.61,10.4,0.01411,2e-05,1.75045]
[1777937106521,46.26,79865.76,10.4,0.0141,2e-05,1.74922]
[1777937111806,46.26,79865.79,10.4,0.01411,2e-05,1.74998]
[1777937116841,46.26,79866.28,10.4,0.01412,2e-05,1.7514]
[1777937121876,46.27,79867.48,10.4,0.01415,2e-05,1.75392]
[1777937126025,46.27,79867.48,10.4,0.01415,2e-05,1.75402]
[1777937126032,46.27,79867.48,10.4,0.01415,2e-05,1.75402]
[1777937126259,46.27,79867.48,10.4,0.01415,2e-05,1.75402]
[1777937126077,46.28,79867.48,10.4,0.01417,2e-05,1.75624]
[1777937127009,46.28,79867.48,10.4,0.01417,2e-05,1.75624]
[1777937127110,46.28,79867.48,10.4,0.01418,2e-05,1.75747]
[1777937128826,46.28,79867.48,10.4,0.01418,2e-05,1.75747]
[1777937132079,46.29,79867.45,10.4,0.01418,2e-05,1.75772]
[1777937137988,46.29,79872.56,10.4,0.01425,2e-05,1.76458]
[1777937143024,46.29,79872.52,10.4,0.01425,2e-05,1.76493]
[1777937148064,46.29,79872.46,10.4,0.01426,2e-05,1.76524]
[1777937154106,46.3,79872.38,10.4,0.01426,2e-05,1.76559]
[1777937159141,46.3,79872.78,10.4,0.01427,2e-05,1.76677]
[1777937164344,46.3,79872.55,10.4,0.01427,2e-05,1.76669]
[1777937166504,46.3,79875.85,10.4,0.01432,2e-05,1.77265]
[1777937172233,46.3,79877.22,10.4,0.01435,2e-05,1.77545]
[1777937177268,46.31,79877.05,10.4,0.01435,2e-05,1.77548]
[1777937181305,46.31,79879.09,10.4,0.01439,2e-05,1.77923]
[1777937184338,46.31,79892.73,10.4,0.01462,2e-05,1.80421]
[1777937186345,46.32,79892.22,10.4,0.01462,2e-05,1.80424]
[1777937190221,46.32,79892.31,10.4,0.01462,2e-05,1.80491]
[1777937196358,46.32,79892.26,10.4,0.0146,2e-05,1.80222]
[1777937205464,46.32,79903.53,10.4,0.01479,2e-05,1.82227]
[1777937210498,46.32,79908.86,10.4,0.01488,2e-05,1.83167]
[1777937215534,46.32,79908.59,10.4,0.01487,2e-05,1.8311]
[1777937220569,46.32,79909.82,10.4,0.01489,2e-05,1.83326]
[1777937224548,46.32,79909.9,10.4,0.01489,2e-05,1.83337]
[1777937226667,46.32,79909.62,10.4,0.01489,2e-05,1.83286]
[1777937239704,46.32,79907.77,10.4,0.01486,2e-05,1.82963]
[1777937241453,46.32,79907.73,10.4,0.01486,2e-05,1.82957]
[1777937245291,46.33,79910.06,10.4,0.01491,2e-05,1.83467]
[1777937246362,46.33,79908.88,10.4,0.01489,2e-05,1.83348]
[1777937249380,46.33,79908.82,10.4,0.0149,2e-05,1.83384]
[1777937258836,46.33,79907.57,10.4,0.01486,2e-05,1.829]
[1777937263872,46.33,79909.42,10.4,0.01489,2e-05,1.83238]
[1777937268907,46.33,79909.8,10.4,0.01489,2e-05,1.83311]
[1777937273343,46.33,79909.97,10.4,0.0149,2e-05,1.83344]
[1777937275201,46.33,79919.35,10.4,0.01506,2e-05,1.8503]
[1777937277584,46.33,79920.16,10.4,0.01507,2e-05,1.8517]
[1777937280664,46.33,79919.06,10.4,0.01505,2e-05,1.84967]
[1777937284382,46.33,79918.78,10.4,0.01504,2e-05,1.84911]
[1777937286575,46.33,79918.0,10.4,0.01503,2e-05,1.84766]
[1777937292068,46.33,79918.94,10.4,0.01505,2e-05,1.84925]
[1777937297104,46.33,79919.51,10.4,0.01505,2e-05,1.85018]
[1777937299433,46.33,79926.11,10.4,0.01517,2e-05,1.86207]
[1777937300531,46.33,79944.93,10.4,0.01549,2e-05,1.8963]
[1777937301294,46.33,79944.93,10.4,0.01549,2e-05,1.8963]
[1777937306218,46.34,79943.49,10.4,0.01547,2e-05,1.89496]
[1777937312209,46.34,79943.05,10.4,0.01544,2e-05,1.89124]
[1777937317244,46.33,79945.06,10.4,0.01547,2e-05,1.89444]
[1777937322278,46.33,79945.96,10.4,0.01548,2e-05,1.89556]
[1777937327314,46.33,79948.55,10.4,0.01552,2e-05,1.89965]
[1777937332348,46.33,79948.22,10.4,0.01551,2e-05,1.89847]
[1777937337386,46.32,79948.53,10.4,0.01551,2e-05,1.89847]
[1777937342421,46.32,79955.3,10.4,0.01562,2e-05,1.91029]
[1777937344402,46.32,79953.1,10.4,0.01558,2e-05,1.90609]
[1777937346530,46.32,79953.4,10.4,0.01559,2e-05,1.90638]
[1777937356166,46.31,79954.38,10.4,0.01559,2e-05,1.90678]
[1777937361251,46.31,79954.94,10.4,0.01559,2e-05,1.90709]
[1777937362854,46.31,79954.9,10.4,0.01559,2e-05,1.90687]
[1777937366144,46.31,79955.01,10.4,0.0156,2e-05,1.90803]
[1777937368996,46.31,79955.29,10.4,0.01561,2e-05,1.90856]
[1777937374645,46.31,79955.35,10.4,0.01557,2e-05,1.90486]
[1777937379948,46.3,79955.48,10.4,0.01557,2e-05,1.90453]
[1777937385722,46.3,79956.03,10.4,0.01557,2e-05,1.90457]
[1777937390758,46.29,79951.39,10.4,0.01548,2e-05,1.89534]
[1777937396800,46.29,79951.5,10.4,0.01548,2e-05,1.89479]
[1777937398339,46.29,79951.5,10.4,0.01548,2e-05,1.89479]
[1777937398365,46.29,79951.5,10.4,0.01548,2e-05,1.89479]
[1777937398750,46.29,79951.46,10.4,0.01548,2e-05,1.89447]
[1777937398863,46.29,79951.46,10.4,0.01548,2e-05,1.89447]
[1777937404775,46.29,79940.53,10.4,0.01528,2e-05,1.87391]
[1777937406959,46.28,79933.01,10.4,0.01515,2e-05,1.86008]
[1777937413402,46.28,79930.05,10.4,0.0151,2e-05,1.85438]
[1777937418955,46.28,79926.73,10.4,0.01504,2e-05,1.84806]
[1777937421736,46.28,79929.32,10.4,0.01508,2e-05,1.85264]
[1777937425688,46.29,79928.86,10.4,0.01509,2e-05,1.85298]
[1777937426575,46.29,79928.86,10.4,0.01509,2e-05,1.85298]
[1777937431983,46.29,79928.03,10.4,0.01508,2e-05,1.85213]
[1777937437083,46.29,79928.22,10.4,0.01506,2e-05,1.84938]
[1777937443156,46.29,79926.67,10.4,0.01503,2e-05,1.84631]
[1777937448399,46.29,79928.53,10.4,0.01506,2e-05,1.84948]
[1777937454233,46.28,79926.31,10.4,0.01502,2e-05,1.84514]
[1777937457254,46.28,79913.66,10.4,0.01481,2e-05,1.8224]
[1777937462290,46.28,79909.84,10.4,0.01474,2e-05,1.81556]
[1777937464508,46.28,79908.11,10.4,0.01471,2e-05,1.81248]
[1777937466604,46.28,79908.25,10.4,0.01472,2e-05,1.81275]
[1777937480417,46.28,79908.12,10.4,0.01472,2e-05,1.81276]
[1777937481822,46.28,79908.12,10.4,0.01472,2e-05,1.81276]
[1777937485844,46.28,79908.13,10.4,0.01472,2e-05,1.81282]
[1777937486665,46.28,79908.13,10.4,0.01472,2e-05,1.81282]
[1777937491968,46.3,79908.43,10.4,0.01472,2e-05,1.81309]
[1777937497455,46.3,79907.87,10.4,0.01472,2e-05,1.81218]
[1777937502571,46.3,79907.66,10.4,0.01471,2e-05,1.81197]
[1777937507606,46.3,79907.76,10.4,0.01472,2e-05,1.81227]
[1777937512646,46.3,79907.58,10.4,0.01471,2e-05,1.81208]
[1777937517678,46.3,79907.36,10.4,0.01471,2e-05,1.81182]
[1777937518686,46.3,79893.49,10.4,0.01448,2e-05,1.78736]
[1777937523720,46.3,79886.8,10.4,0.01438,2e-05,1.77602]
[1777937524379,46.3,79886.8,10.4,0.01438,2e-05,1.77602]
[1777937526495,46.3,79881.36,10.4,0.01429,2e-05,1.76662]
[1777937531777,46.31,79867.61,10.4,0.01408,2e-05,1.74364]
[1777937536813,46.31,79865.44,10.4,0.01405,2e-05,1.74059]
[1777937541478,46.31,79867.65,10.4,0.01409,2e-05,1.74479]
[1777937545048,46.32,79865.4,10.4,0.01407,2e-05,1.74236]
[1777937545167,46.32,79865.4,10.4,0.01407,2e-05,1.74236]
[1777937545172,46.32,79865.4,10.4,0.01407,2e-05,1.74236]
[1777937545591,46.32,79865.4,10.4,0.01407,2e-05,1.74236]
[1777937546210,46.33,79863.35,10.4,0.01404,2e-05,1.73942]
[1777937546455,46.33,79863.35,10.4,0.01404,2e-05,1.73942]
[1777937546502,46.33,79863.35,10.4,0.01404,2e-05,1.73942]
[1777937546538,46.33,79836.46,10.4,0.01362,2e-05,1.69429]
[1777937551614,46.33,79839.61,10.4,0.01368,2e-05,1.70045]
[1777937556064,46.34,79836.16,10.4,0.01362,2e-05,1.69311]
[1777937560385,46.34,79826.21,10.4,0.01347,2e-05,1.67734]
[1777937560467,46.34,79826.21,10.4,0.01347,2e-05,1.67734]
[1777937560777,46.34,79826.21,10.4,0.01347,2e-05,1.67734]
[1777937560851,46.35,79826.81,10.4,0.01348,2e-05,1.67859]
[1777937561580,46.35,79826.81,10.4,0.01348,2e-05,1.67859]
[1777937561590,46.35,79813.61,10.4,0.01329,2e-05,1.65718]
[1777937562293,46.35,79813.61,10.4,0.01329,2e-05,1.65718]
[1777937564294,46.35,79811.1,10.4,0.01325,2e-05,1.65332]
[1777937565344,46.35,79809.16,10.4,0.01323,2e-05,1.6504]
[1777937568052,46.36,79828.21,10.4,0.01353,2e-05,1.68309]
[1777937570004,46.36,79829.87,10.4,0.01355,2e-05,1.68611]
[1777937575102,46.37,79830.78,10.4,0.01358,2e-05,1.68898]
[1777937580137,46.37,79832.36,10.4,0.01361,2e-05,1.69275]
[1777937584414,46.38,79831.83,10.4,0.01361,2e-05,1.69252]
[1777937585339,46.38,79831.77,10.4,0.01361,2e-05,1.69264]
[1777937586531,46.38,79824.39,10.4,0.0135,2e-05,1.6805]
[1777937588395,46.38,79820.86,10.4,0.01345,2e-05,1.67509]
[1777937594317,46.39,79823.55,10.4,0.01351,2e-05,1.68101]
[1777937600278,46.4,79833.27,10.4,0.01367,2e-05,1.69889]
[1777937601020,46.4,79833.27,10.4,0.01367,2e-05,1.69889]
[1777937601072,46.4,79833.27,10.4,0.01367,2e-05,1.69889]
[1777937601458,46.4,79833.27,10.4,0.01367,2e-05,1.69889]
[1777937605522,46.41,79832.99,10.4,0.01369,2e-05,1.70056]
[1777937605850,46.42,79832.27,10.4,0.01369,2e-05,1.70063]
[1777937611670,46.42,79827.52,10.4,0.01362,2e-05,1.69347]
[1777937616159,46.43,79820.06,10.4,0.0135,2e-05,1.67949]
[1777937621425,46.44,79823.41,10.4,0.01356,2e-05,1.68649]
[1777937622275,46.44,79823.41,10.4,0.01356,2e-05,1.68649]
[1777937626462,46.44,79840.78,10.4,0.01384,2e-05,1.71681]
[1777937631498,46.45,79840.29,10.4,0.01384,2e-05,1.71685]
[1777937636531,46.45,79833.38,10.4,0.01374,2e-05,1.70601]
[1777937641567,46.46,79834.16,10.4,0.01376,2e-05,1.70822]
[1777937644585,46.46,79824.3,10.4,0.01361,2e-05,1.69216]
[1777937646770,46.46,79822.03,10.4,0.01358,2e-05,1.68855]
[1777937649892,46.46,79812.5,10.4,0.01344,2e-05,1.67346]
[1777937653099,46.47,79823.03,10.4,0.01361,2e-05,1.69194]
[1777937659695,46.48,79824.15,10.4,0.01364,2e-05,1.69516]
[1777937661257,46.48,79824.15,10.4,0.01364,2e-05,1.69516]
[1777937665288,46.49,79826.79,10.4,0.01371,2e-05,1.7023]
[1777937666105,46.5,79826.22,10.4,0.01371,2e-05,1.70196]
[1777937670200,46.5,79827.55,10.4,0.01373,2e-05,1.70491]
[1777937675809,46.5,79827.25,10.4,0.01372,2e-05,1.70287]
[1777937680844,46.51,79833.11,10.4,0.01382,2e-05,1.71363]
[1777937686888,46.52,79833.15,10.4,0.01383,2e-05,1.71468]
[1777937689909,46.52,79845.72,10.4,0.01403,2e-05,1.73652]
[1777937695951,46.52,79845.27,10.4,0.01403,2e-05,1.73653]
[1777937698771,46.52,79845.16,10.4,0.01403,2e-05,1.73646]
[1777937698867,46.52,79845.16,10.4,0.01403,2e-05,1.73646]
[1777937699090,46.52,79845.01,10.4,0.01403,2e-05,1.73645]
[1777937699286,46.52,79845.01,10.4,0.01403,2e-05,1.73645]
[1777937704421,46.53,79836.35,10.4,0.0139,2e-05,1.7222]
[1777937706614,46.53,79836.02,10.4,0.01389,2e-05,1.72193]
[1777937713070,46.53,79836.66,10.4,0.01392,2e-05,1.72415]
[1777937721530,46.54,79836.48,10.4,0.01392,2e-05,1.72441]
[1777937726455,46.55,79836.37,10.4,0.01394,2e-05,1.72708]
[1777937728175,46.56,79822.28,10.4,0.01373,2e-05,1.70408]
[1777937730115,46.56,79817.8,10.4,0.01366,2e-05,1.69672]
[1777937735224,46.57,79815.41,10.4,0.01362,2e-05,1.69126]
[1777937740235,46.57,79815.85,10.4,0.01363,2e-05,1.69276]
[1777937745294,46.58,79816.28,10.4,0.01365,2e-05,1.69463]
[1777937750329,46.58,79814.61,10.4,0.01363,2e-05,1.6928]
[1777937755364,46.59,79810.94,10.4,0.01358,2e-05,1.68766]
[1777937760398,46.59,79810.0,10.4,0.01358,2e-05,1.68713]
[1777937764492,46.6,79809.53,10.4,0.01358,2e-05,1.68698]
[1777937766659,46.6,79809.67,10.4,0.01358,2e-05,1.68763]
[1777937772485,46.61,79809.92,10.4,0.0136,2e-05,1.68949]
[1777937777518,46.61,79800.56,10.4,0.01347,2e-05,1.67493]
[1777937779180,46.61,79798.76,10.4,0.01344,2e-05,1.67218]
[1777937781710,46.62,79796.58,10.4,0.01341,2e-05,1.66903]
[1777937784515,46.62,79797.24,10.4,0.01343,2e-05,1.67083]
[1777937785491,46.62,79797.25,10.4,0.01343,2e-05,1.67108]
[1777937786710,46.63,79797.0,10.4,0.01343,2e-05,1.67134]
[1777937791514,46.64,79796.0,10.4,0.01344,2e-05,1.67171]
[1777937795645,46.64,79777.04,10.4,0.01314,1e-05,1.63918]
[1777937800680,46.65,79773.8,10.4,0.01311,1e-05,1.63529]
[1777937805715,46.66,79772.79,10.4,0.01311,1e-05,1.63509]
[1777937807817,46.66,79772.5,10.4,0.0131,1e-05,1.6349]
[1777937809169,46.66,79767.69,10.4,0.01304,1e-05,1.62767]
[1777937809743,46.67,79786.48,10.4,0.01332,2e-05,1.65865]
[1777937814777,46.67,79795.19,10.4,0.01347,2e-05,1.67426]
[1777937819813,46.68,79797.95,10.4,0.01352,2e-05,1.68017]
[1777937824439,46.69,79798.31,10.4,0.01353,2e-05,1.68164]
[1777937826659,46.69,79796.6,10.4,0.01351,2e-05,1.67923]
[1777937831899,46.7,79795.34,10.4,0.01351,2e-05,1.67847]
[1777937836933,46.7,79796.25,10.4,0.01353,2e-05,1.68107]
[1777937841211,46.71,79796.76,10.4,0.01355,2e-05,1.68279]
[1777937842390,46.71,79788.18,10.4,0.01342,2e-05,1.66923]
[1777937844000,46.71,79784.43,10.4,0.01337,2e-05,1.66371]
[1777937845310,46.72,79784.64,10.4,0.01339,2e-05,1.66542]
[1777937845951,46.72,79784.64,10.4,0.01339,2e-05,1.66542]
[1777937851037,46.73,79785.3,10.4,0.01339,2e-05,1.66581]
[1777937851407,46.73,79785.3,10.4,0.01339,2e-05,1.66581]
[1777937852590,46.73,79784.71,10.4,0.01339,2e-05,1.66508]
[1777937853052,46.73,79761.08,10.4,0.01303,1e-05,1.62597]
[1777937853821,46.73,79761.08,10.4,0.01303,1e-05,1.62597]
[1777937854058,46.73,79747.73,10.4,0.01283,1e-05,1.60404]
[1777937859162,46.74,79743.9,10.4,0.01278,1e-05,1.5993]
[1777937864732,46.75,79744.71,10.4,0.01281,1e-05,1.60228]
[1777937870169,46.76,79744.31,10.4,0.01283,1e-05,1.60396]
[1777937875204,46.77,79743.23,10.4,0.01283,1e-05,1.60388]
[1777937880240,46.78,79753.51,10.4,0.01299,1e-05,1.62194]
[1777937884471,46.78,79751.45,10.4,0.01297,1e-05,1.61952]
[1777937886576,46.79,79749.31,10.4,0.01294,1e-05,1.61669]
[1777937888629,46.79,79749.18,10.4,0.01295,1e-05,1.61709]
[1777937894338,46.8,79752.54,10.4,0.01302,1e-05,1.62465]
[1777937897075,46.8,79753.47,10.4,0.01303,1e-05,1.62645]
[1777937901815,46.81,79753.54,10.4,0.01305,1e-05,1.62802]
[1777937905027,46.82,79753.52,10.4,0.01306,1e-05,1.62928]
[1777937906756,46.83,79757.87,10.4,0.01314,1e-05,1.63777]
[1777937910144,46.84,79764.97,10.4,0.01326,1e-05,1.65085]
[1777937916494,46.85,79767.62,10.4,0.01329,2e-05,1.65437]
[1777937921529,46.85,79769.45,10.4,0.01333,2e-05,1.65859]
[1777937926564,46.86,79771.77,10.4,0.01338,2e-05,1.66356]
[1777937931598,46.87,79774.05,10.4,0.01342,2e-05,1.66843]
[1777937936634,46.87,79774.65,10.4,0.01344,2e-05,1.67049]
[1777937941669,46.88,79774.92,10.4,0.01346,2e-05,1.67198]
[1777937945996,46.88,79778.44,10.4,0.01352,2e-05,1.67841]
[1777937948170,46.88,79778.43,10.4,0.01352,2e-05,1.67897]
[1777937953753,46.89,79778.37,10.4,0.01353,2e-05,1.68002]
[1777937958788,46.9,79778.83,10.4,0.01355,2e-05,1.68173]
[1777937961629,46.9,79779.7,10.4,0.01356,2e-05,1.68354]
[1777937966115,46.91,79780.03,10.4,0.01359,2e-05,1.68613]
[1777937966644,46.92,79779.86,10.4,0.0136,2e-05,1.68708]
[1777937971879,46.92,79780.11,10.4,0.01359,2e-05,1.6858]
[1777937972257,46.92,79780.11,10.4,0.01359,2e-05,1.6858]
[1777937977921,46.93,79782.76,10.4,0.01364,2e-05,1.69125]
[1777937982957,46.93,79782.38,10.4,0.01364,2e-05,1.69148]
[1777937987991,46.94,79791.41,10.4,0.01379,2e-05,1.70758]
[1777937993027,46.94,79791.79,10.4,0.0138,2e-05,1.70894]
[1777937998807,46.95,79792.14,10.4,0.01381,2e-05,1.70995]
[1777937999094,46.95,79792.14,10.4,0.01381,2e-05,1.70995]
[1777937999173,46.95,79792.14,10.4,0.01381,2e-05,1.70995]
[1777937999328,46.95,79792.23,10.4,0.01382,2e-05,1.71052]
[1777937999429,46.95,79792.23,10.4,0.01382,2e-05,1.71052]
[1777938004505,46.95,79792.87,10.4,0.01383,2e-05,1.71227]
[1777938006673,46.95,79784.99,10.4,0.01371,2e-05,1.69935]
[1777938012162,46.96,79786.3,10.4,0.01374,2e-05,1.70243]
[1777938017197,46.96,79786.35,10.4,0.01375,2e-05,1.70323]
[1777938021543,46.96,79786.46,10.4,0.01376,2e-05,1.70383]
[1777938024019,46.97,79786.51,10.4,0.01377,2e-05,1.7052]
[1777938026317,46.98,79786.45,10.4,0.01378,2e-05,1.70624]
[1777938029835,46.98,79786.46,10.4,0.01379,2e-05,1.70708]
[1777938036235,46.99,79786.64,10.4,0.01378,2e-05,1.70556]
[1777938041365,46.99,79786.11,10.4,0.01378,2e-05,1.70559]
[1777938052442,47.0,79785.83,10.4,0.01379,2e-05,1.70653]
[1777938057477,47.0,79786.1,10.4,0.0138,2e-05,1.70761]
[1777938062512,47.01,79785.94,10.4,0.0138,2e-05,1.70797]
[1777938064325,47.01,79785.67,10.4,0.0138,2e-05,1.70764]
[1777938066459,47.01,79785.57,10.4,0.0138,2e-05,1.70773]
[1777938072582,47.01,79785.7,10.4,0.01381,2e-05,1.70882]
[1777938077617,47.02,79787.69,10.4,0.01384,2e-05,1.71275]
[1777938081211,47.02,79787.76,10.4,0.01385,2e-05,1.7131]
[1777938086150,47.03,79787.58,10.4,0.01387,2e-05,1.71524]
[1777938091716,47.04,79795.62,10.4,0.01398,2e-05,1.72721]
[1777938096751,47.04,79794.97,10.4,0.01398,2e-05,1.72658]
[1777938101786,47.04,79795.28,10.4,0.01399,2e-05,1.72757]
[1777938106821,47.05,79794.98,10.4,0.01398,2e-05,1.72753]
[1777938113870,47.05,79795.12,10.4,0.01399,2e-05,1.72842]
[1777938121926,47.05,79792.89,10.4,0.01397,2e-05,1.7254]
[1777938122707,47.05,79792.89,10.4,0.01397,2e-05,1.7254]
[1777938123746,47.05,79784.93,10.4,0.01384,2e-05,1.71212]
[1777938124597,47.05,79779.61,10.4,0.01376,2e-05,1.70335]
[1777938126744,47.06,79779.09,10.4,0.01376,2e-05,1.70275]
[1777938131996,47.06,79773.26,10.4,0.01367,2e-05,1.69384]
[1777938133003,47.06,79761.21,10.4,0.01349,2e-05,1.67405]
[1777938138049,47.07,79760.9,10.4,0.01349,2e-05,1.67441]
[1777938142210,47.07,79761.91,10.4,0.01351,2e-05,1.67661]
[1777938147059,47.08,79758.96,10.4,0.01349,2e-05,1.67396]
[1777938153154,47.09,79754.6,10.4,0.01342,2e-05,1.66641]
[1777938155852,47.1,79749.71,10.4,0.01336,2e-05,1.65901]
[1777938161212,47.1,79748.56,10.4,0.01335,2e-05,1.6584]
[1777938161957,47.1,79748.56,10.4,0.01335,2e-05,1.6584]
[1777938167254,47.11,79748.77,10.4,0.01337,2e-05,1.66]
[1777938172439,47.12,79746.88,10.4,0.01335,2e-05,1.65775]
[1777938177737,47.12,79748.65,10.4,0.01338,2e-05,1.66188]
[1777938183366,47.13,79750.14,10.4,0.01342,2e-05,1.6655]
[1777938184347,47.13,79750.14,10.4,0.01342,2e-05,1.6655]
[1777938186759,47.13,79750.43,10.4,0.01343,2e-05,1.66656]
[1777938192429,47.14,79750.45,10.4,0.01344,2e-05,1.66774]
[1777938197469,47.15,79749.37,10.4,0.01343,2e-05,1.66693]
[1777938201508,47.15,79748.37,10.4,0.01342,2e-05,1.66587]
[1777938204715,47.16,79748.45,10.4,0.01344,2e-05,1.66745]
[1777938206380,47.16,79748.38,10.4,0.01344,2e-05,1.66795]
[1777938210969,47.17,79748.78,10.4,0.01346,2e-05,1.6704]
[1777938216600,47.18,79748.02,10.4,0.01344,2e-05,1.66792]
[1777938221635,47.18,79747.15,10.4,0.01344,2e-05,1.66743]
[1777938226670,47.19,79743.52,10.4,0.01339,2e-05,1.66247]
[1777938231704,47.2,79743.48,10.4,0.0134,2e-05,1.66337]
[1777938236740,47.2,79743.34,10.4,0.01341,2e-05,1.6641]
[1777938241775,47.21,79743.89,10.4,0.01343,2e-05,1.66595]
[1777938244632,47.21,79743.75,10.4,0.01343,2e-05,1.6661]
[1777938246774,47.21,79743.3,10.4,0.01342,2e-05,1.66575]
[1777938251847,47.22,79743.13,10.4,0.01343,2e-05,1.66662]
[1777938256882,47.22,79752.87,10.4,0.01359,2e-05,1.68356]
[1777938258918,47.22,79766.39,10.4,0.0138,2e-05,1.70628]
[1777938261153,47.22,79767.02,10.4,0.01381,2e-05,1.70746]
[1777938263798,47.23,79768.97,10.4,0.01385,2e-05,1.71152]
[1777938266095,47.24,79767.92,10.4,0.01384,2e-05,1.71088]
[1777938269900,47.24,79768.13,10.4,0.01385,2e-05,1.71213]
[1777938275023,47.24,79767.46,10.4,0.01383,2e-05,1.7091]
[1777938280058,47.25,79766.15,10.4,0.01382,2e-05,1.70753]
[1777938288114,47.25,79761.26,10.4,0.01375,2e-05,1.70035]
[1777938293149,47.26,79754.33,10.4,0.01365,2e-05,1.6896]
[1777938298184,47.26,79754.69,10.4,0.01366,2e-05,1.69095]
[1777938299182,47.26,79754.69,10.4,0.01366,2e-05,1.69095]
[1777938299217,47.26,79754.69,10.4,0.01366,2e-05,1.69095]
[1777938299458,47.26,79754.69,10.4,0.01366,2e-05,1.69095]
[1777938299495,47.26,79754.69,10.4,0.01366,2e-05,1.69095]
[1777938304329,47.27,79750.1,10.4,0.0136,2e-05,1.68412]
[1777938306431,47.27,79747.83,10.4,0.01357,2e-05,1.6807]
[1777938312281,47.27,79748.76,10.4,0.01359,2e-05,1.68337]
[1777938317317,47.28,79746.53,10.4,0.01357,2e-05,1.6805]
[1777938321339,47.28,79745.73,10.4,0.01356,2e-05,1.67983]
[1777938321709,47.28,79745.69,10.4,0.01356,2e-05,1.67992]
[1777938326126,47.3,79745.73,10.4,0.01358,2e-05,1.68236]
[1777938326861,47.3,79745.68,10.4,0.01358,2e-05,1.68243]
[1777938332422,47.3,79745.59,10.4,0.01357,2e-05,1.68061]
[1777938338463,47.31,79744.89,10.4,0.01357,2e-05,1.68038]
[1777938343499,47.31,79744.75,10.4,0.01357,2e-05,1.68093]
[1777938348534,47.32,79743.65,10.4,0.01357,2e-05,1.6799]
[1777938353569,47.32,79743.89,10.4,0.01358,2e-05,1.68108]
[1777938358603,47.33,79745.03,10.4,0.0136,2e-05,1.68372]
[1777938364498,47.33,79744.85,10.4,0.0136,2e-05,1.68357]
[1777938366617,47.33,79745.12,10.4,0.01361,2e-05,1.6849]
[1777938371695,47.34,79750.14,10.4,0.0137,2e-05,1.694]
[1777938376730,47.34,79751.13,10.4,0.01372,2e-05,1.6963]
[1777938381734,47.34,79752.02,10.4,0.01374,2e-05,1.69828]
[1777938382394,47.34,79752.02,10.4,0.01374,2e-05,1.69828]
[1777938386721,47.36,79752.22,10.4,0.01376,2e-05,1.70097]
[1777938388793,47.36,79752.45,10.4,0.01377,2e-05,1.70203]
[1777938393850,47.36,79751.34,10.4,0.01374,2e-05,1.6983]
[1777938398886,47.37,79756.0,10.4,0.01382,2e-05,1.70662]
[1777938403922,47.37,79754.53,10.4,0.0138,2e-05,1.70473]
[1777938412984,47.38,79754.98,10.4,0.01382,2e-05,1.70648]
[1777938418020,47.38,79757.48,10.4,0.01386,2e-05,1.71117]
[1777938423055,47.38,79755.58,10.4,0.01384,2e-05,1.70852]
[1777938424608,47.38,79755.58,10.4,0.01384,2e-05,1.70852]
[1777938426773,47.38,79755.26,10.4,0.01383,2e-05,1.70821]
[1777938433124,47.39,79752.84,10.4,0.0138,2e-05,1.70509]
[1777938434307,47.39,79752.84,10.4,0.0138,2e-05,1.70509]
[1777938435360,47.39,79752.69,10.4,0.0138,2e-05,1.70496]
[1777938441443,47.39,79753.19,10.4,0.01382,2e-05,1.70646]
[1777938444979,47.4,79748.9,10.4,0.01376,2e-05,1.70067]
[1777938446545,47.4,79749.87,10.4,0.01378,2e-05,1.70283]
[1777938449677,47.41,79748.79,10.4,0.01378,2e-05,1.70225]
[1777938455279,47.42,79750.07,10.4,0.01378,2e-05,1.70253]
[1777938460314,47.42,79749.47,10.4,0.01378,2e-05,1.70208]
[1777938465349,47.42,79752.61,10.4,0.01383,2e-05,1.70783]
[1777938470384,47.42,79752.72,10.4,0.01384,2e-05,1.7085]
[1777938475419,47.43,79754.17,10.4,0.01387,2e-05,1.71137]
[1777938480454,47.43,79752.26,10.4,0.01384,2e-05,1.70865]
[1777938484648,47.43,79753.16,10.4,0.01386,2e-05,1.71044]
[1777938486800,47.43,79752.92,10.4,0.01386,2e-05,1.71042]
[1777938496566,47.44,79750.75,10.4,0.01383,2e-05,1.70778]
[1777938501555,47.44,79752.1,10.4,0.01386,2e-05,1.7104]
[1777938503835,47.45,79752.47,10.4,0.01387,2e-05,1.71217]
[1777938506449,47.45,79752.08,10.4,0.01388,2e-05,1.71257]
[1777938509753,47.46,79759.33,10.4,0.014,2e-05,1.72545]
[1777938515699,47.46,79755.84,10.4,0.01393,2e-05,1.71744]
[1777938520734,47.46,79755.86,10.4,0.01393,2e-05,1.71788]
[1777938525769,47.46,79754.65,10.4,0.01392,2e-05,1.71627]
[1777938530805,47.47,79754.45,10.4,0.01392,2e-05,1.71636]
[1777938535840,47.47,79754.29,10.4,0.01392,2e-05,1.71652]
[1777938540875,47.47,79753.99,10.4,0.01392,2e-05,1.71643]
[1777938544348,47.47,79753.98,10.4,0.01392,2e-05,1.71658]
[1777938546550,47.47,79753.99,10.4,0.01392,2e-05,1.71676]
[1777938551952,47.48,79753.79,10.4,0.01392,2e-05,1.717]
[1777938556987,47.48,79754.21,10.4,0.01393,2e-05,1.71811]
[1777938561222,47.48,79755.61,10.4,0.01396,2e-05,1.72068]
[1777938565934,47.49,79753.59,10.4,0.01395,2e-05,1.71945]
[1777938571088,47.5,79754.28,10.4,0.01395,2e-05,1.71889]
[1777938576123,47.5,79757.19,10.4,0.01399,2e-05,1.7241]
[1777938577137,47.5,79770.33,10.4,0.0142,2e-05,1.74625]
[1777938578139,47.5,79783.35,10.4,0.01441,2e-05,1.76838]
[1777938583174,47.5,79791.87,10.4,0.01454,2e-05,1.78288]
[1777938589216,47.5,79793.09,10.4,0.01456,2e-05,1.7848]
[1777938594252,47.5,79794.98,10.4,0.01459,2e-05,1.78788]
[1777938598280,47.5,79779.59,10.4,0.01434,2e-05,1.76146]
[1777938599231,47.5,79779.59,10.4,0.01434,2e-05,1.76146]
[1777938599251,47.5,79779.59,10.4,0.01434,2e-05,1.76146]
[1777938599531,47.5,79779.59,10.4,0.01434,2e-05,1.76146]
[1777938600062,47.5,79780.12,10.4,0.01435,2e-05,1.76237]
[1777938604606,47.5,79774.29,10.4,0.01426,2e-05,1.75254]
[1777938606770,47.5,79775.2,10.4,0.01427,2e-05,1.75414]
[1777938614493,47.5,79775.25,10.4,0.01428,2e-05,1.75446]
[1777938620434,47.5,79776.21,10.4,0.01429,2e-05,1.7563]
[1777938621480,47.5,79776.21,10.4,0.01429,2e-05,1.7563]
[1777938622215,47.5,79776.39,10.4,0.0143,2e-05,1.75663]
[1777938625101,47.51,79775.96,10.4,0.0143,2e-05,1.75684]
[1777938626315,47.51,79776.06,10.4,0.01431,2e-05,1.75795]
[1777938631511,47.51,79776.8,10.4,0.01431,2e-05,1.75713]
[1777938636546,47.51,79780.82,10.4,0.01437,2e-05,1.76406]
[1777938641581,47.52,79781.67,10.4,0.01438,2e-05,1.76559]
[1777938646568,47.52,79786.03,10.4,0.01445,2e-05,1.77309]
[1777938646657,47.52,79803.96,10.4,0.01474,2e-05,1.80394]
[1777938647609,47.52,79803.96,10.4,0.01474,2e-05,1.80394]
[1777938647674,47.52,79803.96,10.4,0.01474,2e-05,1.80394]
[1777938647818,47.52,79828.24,10.4,0.01514,2e-05,1.84639]
[1777938647986,47.52,79828.24,10.4,0.01514,2e-05,1.84639]
[1777938653241,47.51,79826.14,10.4,0.0151,2e-05,1.84218]
[1777938653257,47.51,79826.14,10.4,0.0151,2e-05,1.84218]
[1777938658736,47.51,79826.64,10.4,0.01511,2e-05,1.84243]
[1777938661762,47.51,79805.31,10.4,0.01475,2e-05,1.80487]
[1777938663776,47.51,79790.05,10.4,0.0145,2e-05,1.77844]
[1777938664546,47.51,79790.05,10.4,0.0145,2e-05,1.77844]
[1777938666715,47.51,79789.31,10.4,0.01449,2e-05,1.77716]
[1777938668392,47.51,79806.7,10.4,0.01477,2e-05,1.80716]
[1777938672778,47.51,79821.13,10.4,0.01501,2e-05,1.83214]
[1777938677874,47.5,79829.47,10.4,0.01514,2e-05,1.84613]
[1777938681553,47.5,79821.91,10.4,0.01501,2e-05,1.83256]
[1777938686375,47.51,79823.64,10.4,0.01505,2e-05,1.83708]
[1777938691974,47.51,79821.47,10.4,0.015,2e-05,1.8304]
[1777938697009,47.51,79820.32,10.4,0.01497,2e-05,1.82804]
[1777938703050,47.5,79820.66,10.4,0.01498,2e-05,1.82825]
[1777938708086,47.5,79820.79,10.4,0.01497,2e-05,1.82816]
[1777938713121,47.5,79821.65,10.4,0.01499,2e-05,1.82936]
[1777938718157,47.5,79821.51,10.4,0.01498,2e-05,1.82881]
[1777938723192,47.5,79825.99,10.4,0.01505,2e-05,1.83636]
[1777938724587,47.5,79825.99,10.4,0.01505,2e-05,1.83636]
[1777938725206,47.5,79812.08,10.4,0.01482,2e-05,1.81189]
[1777938726771,47.5,79812.08,10.4,0.01482,2e-05,1.81189]
[1777938732255,47.5,79809.05,10.4,0.01477,2e-05,1.80647]
[1777938737289,47.5,79809.37,10.4,0.01477,2e-05,1.80688]
[1777938741468,47.49,79808.31,10.4,0.01476,2e-05,1.80495]
[1777938746373,47.5,79806.64,10.4,0.01475,2e-05,1.8037]
[1777938752394,47.51,79801.72,10.4,0.01465,2e-05,1.79275]
[1777938758437,47.5,79802.26,10.4,0.01465,2e-05,1.79356]
[1777938764479,47.5,79801.95,10.4,0.01465,2e-05,1.79289]
[1777938770521,47.5,79801.4,10.4,0.01464,2e-05,1.7918]
[1777938775556,47.5,79803.77,10.4,0.01467,2e-05,1.79576]
[1777938780591,47.5,79804.92,10.4,0.01469,2e-05,1.79759]
[1777938784509,47.5,79807.43,10.4,0.01473,2e-05,1.80181]
[1777938786610,47.5,79805.42,10.4,0.0147,2e-05,1.79825]
[1777938791671,47.5,79803.14,10.4,0.01466,2e-05,1.79416]
[1777938797712,47.5,79801.49,10.4,0.01463,2e-05,1.79115]
[1777938801384,47.5,79801.34,10.4,0.01463,2e-05,1.79081]
[1777938801811,47.5,79818.15,10.4,0.0149,2e-05,1.81994]
[1777938804764,47.5,79839.07,10.4,0.01526,2e-05,1.85783]
[1777938806190,47.51,79837.79,10.4,0.01524,2e-05,1.8559]
[1777938811813,47.5,79841.45,10.4,0.01528,2e-05,1.85922]
[1777938817855,47.5,79845.43,10.4,0.01533,2e-05,1.86543]
[1777938822891,47.49,79850.63,10.4,0.01541,2e-05,1.87396]
[1777938828935,47.49,79848.66,10.4,0.01537,2e-05,1.86951]
[1777938833970,47.49,79831.38,10.4,0.01508,2e-05,1.83803]
[1777938839005,47.48,79831.93,10.4,0.01508,2e-05,1.8385]
[1777938844040,47.48,79831.98,10.4,0.01508,2e-05,1.83807]
[1777938844525,47.48,79831.98,10.4,0.01508,2e-05,1.83807]
[1777938846669,47.48,79825.07,10.4,0.01496,2e-05,1.82574]
[1777938855119,47.47,79825.45,10.4,0.01496,2e-05,1.82561]
[1777938861513,47.47,79828.01,10.4,0.015,2e-05,1.82972]
[1777938866608,47.48,79829.65,10.4,0.01504,2e-05,1.8338]
[1777938873473,47.48,79830.95,10.4,0.01503,2e-05,1.83314]
[1777938880294,47.47,79832.19,10.4,0.01504,2e-05,1.83435]
[1777938885329,47.47,79832.87,10.4,0.01505,2e-05,1.83504]
[1777938890363,47.47,79836.51,10.4,0.01511,2e-05,1.84093]
[1777938895399,47.46,79835.51,10.4,0.01508,2e-05,1.83861]
[1777938901441,47.46,79837.45,10.4,0.01511,2e-05,1.84138]
[1777938904362,47.46,79837.41,10.4,0.01511,2e-05,1.84109]
[1777938906569,47.46,79837.37,10.4,0.01511,2e-05,1.84081]
[1777938917554,47.45,79837.54,10.4,0.0151,2e-05,1.83985]
[1777938921755,47.45,79838.05,10.4,0.0151,2e-05,1.84044]
[1777938926606,47.46,79833.54,10.4,0.01504,2e-05,1.83382]
[1777938926697,47.46,79833.54,10.4,0.01504,2e-05,1.83382]
[1777938929358,47.46,79833.5,10.4,0.01504,2e-05,1.83392]
[1777938930442,47.46,79833.5,10.4,0.01504,2e-05,1.83383]
[1777938932881,47.46,79833.55,10.4,0.01502,2e-05,1.83098]
[1777938938701,47.45,79833.26,10.4,0.01501,2e-05,1.82985]
[1777938943735,47.45,79833.69,10.4,0.01501,2e-05,1.83017]
[1777938950145,47.45,79833.08,10.4,0.015,2e-05,1.82876]
[1777938953266,47.45,79833.4,10.4,0.015,2e-05,1.82889]
[1777938953281,47.45,79833.4,10.4,0.015,2e-05,1.82889]
[1777938953777,47.45,79833.4,10.4,0.015,2e-05,1.82889]
[1777938953822,47.45,79833.4,10.4,0.015,2e-05,1.82889]
[1777938959343,47.44,79832.78,10.4,0.01498,2e-05,1.8273]
[1777938964628,47.44,79833.82,10.4,0.015,2e-05,1.8287]
[1777938966810,47.44,79833.65,10.4,0.01499,2e-05,1.82823]
[1777938971932,47.44,79833.72,10.4,0.01499,2e-05,1.82785]
[1777938977974,47.43,79833.81,10.4,0.01498,2e-05,1.8275]
[1777938981470,47.43,79833.85,10.4,0.01498,2e-05,1.82741]
[1777938986455,47.44,79833.62,10.4,0.01499,2e-05,1.8283]
[1777938992073,47.44,79833.63,10.4,0.01497,2e-05,1.82551]
[1777938998115,47.44,79834.28,10.4,0.01497,2e-05,1.82608]
[1777939003150,47.44,79833.38,10.4,0.01496,2e-05,1.82411]
[1777939009192,47.43,79835.81,10.4,0.01499,2e-05,1.82788]
[1777939014227,47.43,79835.87,10.4,0.01499,2e-05,1.82758]
[1777939017955,47.43,79839.64,10.4,0.01505,2e-05,1.83396]
[1777939024022,47.43,79845.09,10.4,0.01513,2e-05,1.84302]
[1777939024746,47.43,79840.82,10.4,0.01506,2e-05,1.83539]
[1777939026871,47.43,79839.71,10.4,0.01504,2e-05,1.83334]
[1777939032353,47.42,79840.41,10.4,0.01505,2e-05,1.83384]
[1777939037388,47.42,79839.99,10.4,0.01504,2e-05,1.83263]
[1777939041414,47.42,79840.34,10.4,0.01504,2e-05,1.83296]
[1777939042244,47.42,79840.34,10.4,0.01504,2e-05,1.83296]
[1777939046369,47.42,79840.91,10.4,0.01506,2e-05,1.83528]
[1777939048368,47.43,79842.1,10.4,0.01508,2e-05,1.83762]
[1777939053503,47.42,79843.84,10.4,0.01508,2e-05,1.8373]
[1777939058538,47.42,79833.43,10.4,0.01491,2e-05,1.8186]
[1777939064771,47.42,79833.71,10.4,0.01491,2e-05,1.81878]
[1777939070621,47.41,79833.58,10.4,0.0149,2e-05,1.81792]
[1777939075657,47.41,79834.48,10.4,0.01491,2e-05,1.81907]
[1777939080685,47.41,79834.17,10.4,0.0149,2e-05,1.81818]
[1777939084373,47.41,79837.29,10.4,0.01495,2e-05,1.82328]
[1777939086511,47.41,79836.36,10.4,0.01493,2e-05,1.82147]
[1777939091769,47.4,79834.48,10.4,0.0149,2e-05,1.81766]
[1777939096804,47.4,79834.41,10.4,0.01489,2e-05,1.81711]
[1777939101516,47.4,79834.96,10.4,0.0149,2e-05,1.81772]
[1777939106560,47.41,79834.85,10.4,0.01491,2e-05,1.81852]
[1777939114932,47.41,79834.26,10.4,0.01488,2e-05,1.81474]
[1777939119967,47.4,79834.32,10.4,0.01487,2e-05,1.81441]
[1777939125008,47.4,79827.11,10.4,0.01475,2e-05,1.80146]
[1777939130037,47.4,79829.03,10.4,0.01478,2e-05,1.80449]
[1777939135072,47.4,79832.95,10.4,0.01484,2e-05,1.811]
[1777939140107,47.4,79833.0,10.4,0.01484,2e-05,1.81076]
[1777939144973,47.39,79830.91,10.4,0.0148,2e-05,1.80688]
[1777939147130,47.39,79831.16,10.4,0.0148,2e-05,1.80721]
[1777939153198,47.39,79831.12,10.4,0.0148,2e-05,1.8068]
[1777939159239,47.39,79830.57,10.4,0.01479,2e-05,1.80558]
[1777939161390,47.39,79830.57,10.4,0.01479,2e-05,1.80558]
[1777939166292,47.4,79826.68,10.4,0.01474,2e-05,1.80035]
[1777939172333,47.4,79820.9,10.4,0.01463,2e-05,1.78793]
[1777939177368,47.4,79820.03,10.4,0.01461,2e-05,1.78642]
[1777939182403,47.4,79819.8,10.4,0.01461,2e-05,1.78604]
[1777939187438,47.4,79819.68,10.4,0.01461,2e-05,1.78586]
[1777939192473,47.4,79818.46,10.4,0.01459,2e-05,1.7838]
[1777939195495,47.4,79837.05,10.4,0.01489,2e-05,1.81608]
[1777939200534,47.4,79847.46,10.4,0.01506,2e-05,1.83409]
[1777939204542,47.4,79845.29,10.4,0.01502,2e-05,1.83007]
[1777939206871,47.4,79844.78,10.4,0.01501,2e-05,1.82904]
[1777939206961,47.4,79830.7,10.4,0.01478,2e-05,1.80436]
[1777939209605,47.4,79811.92,10.4,0.01448,2e-05,1.7719]
[1777939214751,47.4,79819.0,10.4,0.01459,2e-05,1.78421]
[1777939220682,47.4,79830.19,10.4,0.01477,2e-05,1.80354]
[1777939221752,47.4,79830.19,10.4,0.01477,2e-05,1.80354]
[1777939226805,47.41,79829.4,10.4,0.01478,2e-05,1.80389]
[1777939232766,47.41,79826.91,10.4,0.01472,2e-05,1.7972]
[1777939238270,47.41,79826.19,10.4,0.01471,2e-05,1.79598]
[1777939243843,47.41,79828.19,10.4,0.01474,2e-05,1.79946]
[1777939248878,47.41,79831.57,10.4,0.0148,2e-05,1.80532]
[1777939253816,47.41,79828.03,10.4,0.01474,2e-05,1.79913]
[1777939253833,47.41,79828.03,10.4,0.01474,2e-05,1.79913]
[1777939254335,47.41,79828.03,10.4,0.01474,2e-05,1.79913]
[1777939254357,47.41,79828.03,10.4,0.01474,2e-05,1.79913]
[1777939259955,47.41,79825.96,10.4,0.0147,2e-05,1.79555]
[1777939262979,47.41,79805.76,10.4,0.01438,2e-05,1.76083]
[1777939264621,47.41,79802.07,10.4,0.01432,2e-05,1.75461]
[1777939266829,47.41,79802.84,10.4,0.01433,2e-05,1.75606]
[1777939272059,47.41,79801.59,10.4,0.01432,2e-05,1.75431]
[1777939277095,47.41,79801.59,10.4,0.01432,2e-05,1.7546]
[1777939281272,47.41,79801.67,10.4,0.01432,2e-05,1.75484]
[1777939286213,47.42,79793.55,10.4,0.01421,2e-05,1.74277]
[1777939292201,47.43,79794.48,10.4,0.01421,2e-05,1.74258]
[1777939297236,47.43,79794.17,10.4,0.01421,2e-05,1.74239]
[1777939300257,47.43,79809.75,10.4,0.01446,2e-05,1.76909]
[1777939304287,47.43,79827.06,10.4,0.01474,2e-05,1.79897]
[1777939309324,47.43,79834.81,10.4,0.01487,2e-05,1.81232]
[1777939314361,47.43,79847.33,10.4,0.01507,2e-05,1.83394]
[1777939319396,47.43,79850.76,10.4,0.01512,2e-05,1.83953]
[1777939324431,47.43,79853.3,10.4,0.01516,2e-05,1.84354]
[1777939324614,47.43,79853.3,10.4,0.01516,2e-05,1.84354]
[1777939326803,47.42,79853.92,10.4,0.01517,2e-05,1.84443]
[1777939332494,47.42,79856.43,10.4,0.0152,2e-05,1.84823]
[1777939337528,47.42,79856.05,10.4,0.01519,2e-05,1.84701]
[1777939341475,47.42,79858.04,10.4,0.01522,2e-05,1.8502]
[1777939346410,47.42,79860.66,10.4,0.01528,2e-05,1.85605]
[1777939351627,47.42,79859.74,10.4,0.01524,2e-05,1.85131]
[1777939353692,47.42,79859.56,10.4,0.01523,2e-05,1.85087]
[1777939359683,47.41,79866.62,10.4,0.01534,2e-05,1.86246]
[1777939364778,47.41,79866.27,10.4,0.01533,2e-05,1.86128]
[1777939369754,47.41,79879.09,10.4,0.01554,2e-05,1.88338]
[1777939373790,47.4,79891.49,10.4,0.01575,2e-05,1.90502]
[1777939378826,47.4,79899.52,10.4,0.01588,2e-05,1.91854]
[1777939381847,47.39,79912.17,10.4,0.01609,2e-05,1.94101]
[1777939383532,47.39,79912.17,10.4,0.01609,2e-05,1.94101]
[1777939383736,47.39,79908.75,10.4,0.01602,2e-05,1.93419]
[1777939384517,47.39,79908.75,10.4,0.01602,2e-05,1.93419]
[1777939384721,47.39,79911.27,10.4,0.01607,2e-05,1.93856]
[1777939386676,47.39,79911.82,10.4,0.01607,2e-05,1.93931]
[1777939387937,47.39,79918.39,10.4,0.01619,2e-05,1.95117]
[1777939389076,47.38,79921.2,10.4,0.01623,2e-05,1.95609]
[1777939390838,47.38,79936.69,10.4,0.0165,2e-05,1.98436]
[1777939392709,47.38,79926.1,10.4,0.01631,2e-05,1.9639]
[1777939393901,47.38,79920.42,10.4,0.0162,2e-05,1.95306]
[1777939396460,47.37,79917.47,10.4,0.01615,2e-05,1.94704]
[1777939396960,47.37,79918.12,10.4,0.01616,2e-05,1.94797]
[1777939401473,47.37,79923.71,10.4,0.01624,2e-05,1.95716]
[1777939404655,47.36,79923.22,10.4,0.01623,2e-05,1.95582]
[1777939404709,47.36,79923.22,10.4,0.01623,2e-05,1.95582]
[1777939404720,47.36,79923.22,10.4,0.01623,2e-05,1.95582]
[1777939405075,47.36,79919.73,10.4,0.01617,2e-05,1.94953]
[1777939405219,47.36,79919.73,10.4,0.01617,2e-05,1.94953]
[1777939405677,47.36,79919.73,10.4,0.01617,2e-05,1.94953]
[1777939405290,47.37,79929.82,10.4,0.01635,2e-05,1.96845]
[1777939405944,47.37,79929.82,10.4,0.01635,2e-05,1.96845]
[1777939406389,47.37,79929.82,10.4,0.01635,2e-05,1.96845]
[1777939406690,47.37,79929.82,10.4,0.01635,2e-05,1.96845]
[1777939406477,47.37,79936.04,10.4,0.01646,2e-05,1.98007]
[1777939411237,47.36,79938.53,10.4,0.0165,2e-05,1.98385]
[1777939411249,47.36,79938.53,10.4,0.0165,2e-05,1.98385]
[1777939415360,47.35,79938.55,10.4,0.01646,2e-05,1.97932]
[1777939418721,47.35,79929.88,10.4,0.0163,2e-05,1.96251]
[1777939428190,47.33,79925.08,10.4,0.01618,2e-05,1.95027]
[1777939433225,47.32,79920.16,10.4,0.01608,2e-05,1.93988]
[1777939438260,47.32,79921.54,10.4,0.01609,2e-05,1.94115]
[1777939443295,47.31,79926.1,10.4,0.01616,2e-05,1.94825]
[1777939444415,47.31,79926.1,10.4,0.01616,2e-05,1.94825]
[1777939446621,47.31,79926.72,10.4,0.01617,2e-05,1.94886]
[1777939451711,47.3,79926.45,10.4,0.01615,2e-05,1.94701]
[1777939457393,47.29,79917.99,10.4,0.01598,2e-05,1.92956]
[1777939461388,47.29,79923.68,10.4,0.01608,2e-05,1.93934]
[1777939466289,47.29,79935.89,10.4,0.0163,2e-05,1.96243]
[1777939471491,47.28,79929.29,10.4,0.01614,2e-05,1.94602]
[1777939476525,47.28,79929.42,10.4,0.01613,2e-05,1.94491]
[1777939481561,47.27,79929.76,10.4,0.01613,2e-05,1.94422]
[1777939486598,47.26,79938.17,10.4,0.01626,2e-05,1.95849]
[1777939487837,47.26,79940.03,10.4,0.01629,2e-05,1.96166]
[1777939487942,47.26,79940.03,10.4,0.01629,2e-05,1.96166]
[1777939488616,47.26,79971.21,10.4,0.01685,2e-05,2.02012]
[1777939489208,47.26,79971.21,10.4,0.01685,2e-05,2.02012]
[1777939489259,47.26,79971.21,10.4,0.01685,2e-05,2.02012]
[1777939489419,47.26,79971.21,10.4,0.01685,2e-05,2.02012]
[1777939492995,47.25,79975.33,10.4,0.01691,2e-05,2.02647]
[1777939493040,47.25,79975.33,10.4,0.01691,2e-05,2.02647]
[1777939493048,47.25,79975.33,10.4,0.01691,2e-05,2.02647]
[1777939495968,47.24,79978.49,10.4,0.01696,2e-05,2.03088]
[1777939498760,47.24,79977.93,10.4,0.01694,2e-05,2.02899]
[1777939502728,47.23,79977.72,10.4,0.01692,2e-05,2.02699]
[1777939504406,47.23,79984.1,10.4,0.01703,2e-05,2.03841]
[1777939505025,47.23,79990.16,10.4,0.01714,2e-05,2.04966]
[1777939506507,47.22,79988.89,10.4,0.01711,2e-05,2.04677]
[1777939511797,47.21,79980.05,10.4,0.01692,2e-05,2.02735]
[1777939516832,47.2,79980.28,10.4,0.01691,2e-05,2.02584]
[1777939521562,47.19,79978.56,10.4,0.01686,2e-05,2.02139]
[1777939526383,47.19,79979.46,10.4,0.01688,2e-05,2.02262]
[1777939531948,47.18,79980.14,10.4,0.01684,2e-05,2.01878]
[1777939536983,47.17,79980.36,10.4,0.01683,2e-05,2.01732]
[1777939542018,47.16,79986.2,10.4,0.01692,2e-05,2.02659]
[1777939547054,47.15,79979.55,10.4,0.01678,2e-05,2.01204]
[1777939550075,47.15,79994.59,10.4,0.01704,2e-05,2.03972]
[1777939555110,47.14,79995.38,10.4,0.01704,2e-05,2.03921]
[1777939560145,47.13,79998.15,10.4,0.01707,2e-05,2.04252]
[1777939564666,47.12,79987.93,10.4,0.01687,2e-05,2.02171]
[1777939566870,47.12,79987.58,10.4,0.01686,2e-05,2.02029]
[1777939576257,47.1,79974.43,10.4,0.01658,2e-05,1.99127]
[1777939577264,47.09,79961.61,10.4,0.01634,2e-05,1.96682]
[1777939580285,47.09,79947.56,10.4,0.01608,2e-05,1.93983]
[1777939581391,47.09,79947.56,10.4,0.01608,2e-05,1.93983]
[1777939586332,47.09,79954.71,10.4,0.01622,2e-05,1.95381]
[1777939592374,47.09,79955.67,10.4,0.0162,2e-05,1.95139]
[1777939597409,47.08,79964.79,10.4,0.01635,2e-05,1.96718]
[1777939602445,47.07,79960.5,10.4,0.01626,2e-05,1.95786]
[1777939607480,47.07,79960.27,10.4,0.01624,2e-05,1.95615]
[1777939612516,47.06,79960.76,10.4,0.01624,2e-05,1.95581]
[1777939617551,47.05,79960.27,10.4,0.01622,2e-05,1.95365]
[1777939622586,47.05,79959.58,10.4,0.0162,2e-05,1.95115]
[1777939624472,47.05,79959.55,10.4,0.01619,2e-05,1.95085]
[1777939626674,47.04,79955.2,10.4,0.01611,2e-05,1.94228]
[1777939627466,47.04,79953.75,10.4,0.01608,2e-05,1.93935]
[1777939628074,47.04,79954.6,10.4,0.0161,2e-05,1.9407]
[1777939633664,47.03,79954.73,10.4,0.01609,2e-05,1.93961]
[1777939638699,47.03,79954.9,10.4,0.01608,2e-05,1.9388]
[1777939643735,47.02,79955.52,10.4,0.01608,2e-05,1.93884]
[1777939644058,47.02,79955.52,10.4,0.01608,2e-05,1.93884]
[1777939648861,47.02,79955.51,10.4,0.01608,2e-05,1.9386]
[1777939651795,47.02,79970.06,10.4,0.01632,2e-05,1.96335]
[1777939656829,47.02,79969.41,10.4,0.01629,2e-05,1.9608]
[1777939661865,47.01,79972.27,10.4,0.01633,2e-05,1.96484]
[1777939666900,47.0,79972.13,10.4,0.01632,2e-05,1.96324]
[1777939671935,47.0,79980.01,10.4,0.01644,2e-05,1.97668]
[1777939676970,46.99,79969.6,10.4,0.01624,2e-05,1.95581]
[1777939682006,46.98,79970.0,10.4,0.01624,2e-05,1.95534]
[1777939684613,46.98,79969.48,10.4,0.01623,2e-05,1.95412]
[1777939686826,46.98,79969.99,10.4,0.01623,2e-05,1.95459]
[1777939692076,46.97,79972.92,10.4,0.01627,2e-05,1.95836]
[1777939697111,46.96,79972.22,10.4,0.01624,2e-05,1.95582]
[1777939701433,46.96,79972.53,10.4,0.01624,2e-05,1.95567]
[1777939706410,46.96,79974.06,10.4,0.01628,2e-05,1.95917]
[1777939712215,46.96,79974.42,10.4,0.01625,2e-05,1.95569]
[1777939717251,46.95,79974.77,10.4,0.01624,2e-05,1.95514]
[1777939722286,46.94,79972.76,10.4,0.01619,2e-05,1.9502]
[1777939727326,46.94,79961.06,10.4,0.01597,2e-05,1.92734]
[1777939732364,46.93,79954.66,10.4,0.01585,2e-05,1.91462]
[1777939737398,46.93,79954.74,10.4,0.01585,2e-05,1.91392]
[1777939742437,46.93,79952.8,10.4,0.0158,2e-05,1.90952]
[1777939744719,46.92,79952.3,10.4,0.01579,2e-05,1.90843]
[1777939746970,46.92,79952.47,10.4,0.01579,2e-05,1.90842]
[1777939758550,46.91,79952.17,10.4,0.01577,2e-05,1.90583]
[1777939763585,46.91,79952.41,10.4,0.01577,2e-05,1.90551]
[1777939768619,46.9,79952.44,10.4,0.01576,2e-05,1.90481]
[1777939773655,46.9,79952.31,10.4,0.01573,2e-05,1.90099]
[1777939775669,46.9,79938.93,10.4,0.01549,2e-05,1.87631]
[1777939779890,46.9,79925.63,10.4,0.01526,2e-05,1.85192]
[1777939785746,46.89,79921.35,10.4,0.01519,2e-05,1.84392]
[1777939790781,46.89,79920.88,10.4,0.01517,2e-05,1.8428]
[1777939793050,46.89,79919.87,10.4,0.01516,2e-05,1.84093]
[1777939793104,46.89,79919.87,10.4,0.01516,2e-05,1.84093]
[1777939793159,46.89,79920.36,10.4,0.01516,2e-05,1.8417]
[1777939793526,46.89,79920.36,10.4,0.01516,2e-05,1.8417]
[1777939799844,46.89,79920.53,10.4,0.01516,2e-05,1.84167]
[1777939804549,46.89,79920.46,10.4,0.01516,2e-05,1.84131]
[1777939806444,46.89,79920.61,10.4,0.01516,2e-05,1.84145]
[1777939811711,46.89,79920.4,10.4,0.01516,2e-05,1.84083]
[1777939817970,46.88,79928.03,10.4,0.01528,2e-05,1.85394]
[1777939822516,46.88,79928.57,10.4,0.01529,2e-05,1.85446]
[1777939827336,46.89,79929.46,10.4,0.01532,2e-05,1.85788]
[1777939833079,46.89,79934.69,10.4,0.01538,2e-05,1.8639]
[1777939838114,46.88,79939.76,10.4,0.01546,2e-05,1.87248]
[1777939843149,46.88,79947.54,10.4,0.01559,2e-05,1.886]
[1777939848184,46.88,79953.34,10.4,0.01568,2e-05,1.89588]
[1777939853219,46.87,79958.11,10.4,0.01576,2e-05,1.9038]
[1777939860268,46.87,79957.5,10.4,0.01574,2e-05,1.90155]
[1777939864403,46.87,79958.19,10.4,0.01574,2e-05,1.90235]
[1777939866548,46.86,79957.67,10.4,0.01573,2e-05,1.90124]
[1777939872366,46.86,79975.73,10.4,0.01604,2e-05,1.9331]
[1777939877401,46.85,79976.74,10.4,0.01604,2e-05,1.93392]
[1777939882382,46.85,79972.33,10.4,0.01596,2e-05,1.92495]
[1777939887411,46.85,79972.32,10.4,0.01597,2e-05,1.92582]
[1777939892505,46.85,79973.07,10.4,0.01595,2e-05,1.92364]
[1777939897541,46.84,79978.3,10.4,0.01603,2e-05,1.93238]
[1777939902576,46.84,79978.65,10.4,0.01603,2e-05,1.932]
[1777939908617,46.83,79969.18,10.4,0.01585,2e-05,1.91335]
[1777939913653,46.83,79970.53,10.4,0.01587,2e-05,1.91497]
[1777939918688,46.82,79970.65,10.4,0.01586,2e-05,1.9143]
[1777939923723,46.82,79972.79,10.4,0.01589,2e-05,1.91733]
[1777939924460,46.82,79972.79,10.4,0.01589,2e-05,1.91733]
[1777939926586,46.82,79973.0,10.4,0.01589,2e-05,1.91736]
[1777939932786,46.81,79972.67,10.4,0.01587,2e-05,1.91548]
[1777939937822,46.8,79973.19,10.4,0.01587,2e-05,1.91555]
[1777939942856,46.8,79974.86,10.4,0.01589,2e-05,1.91775]
[1777939944418,46.8,79976.69,10.4,0.01592,2e-05,1.92096]
[1777939949428,46.8,79975.44,10.4,0.01591,2e-05,1.91957]
[1777939954940,46.8,79964.44,10.4,0.01569,2e-05,1.89585]
[1777939960982,46.8,79963.28,10.4,0.01566,2e-05,1.8929]
[1777939966016,46.79,79938.27,10.4,0.01522,2e-05,1.84689]
[1777939971053,46.79,79929.91,10.4,0.01508,2e-05,1.83161]
[1777939977098,46.79,79931.13,10.4,0.0151,2e-05,1.83357]
[1777939982133,46.79,79929.49,10.4,0.01507,2e-05,1.83046]
[1777939984441,46.79,79930.07,10.4,0.01508,2e-05,1.83143]
[1777939986589,46.79,79934.52,10.4,0.01515,2e-05,1.83928]
[1777939993211,46.79,79937.05,10.4,0.01519,2e-05,1.84344]
[1777939998246,46.78,79923.79,10.4,0.01497,2e-05,1.81953]
[1777940001469,46.78,79924.03,10.4,0.01497,2e-05,1.81991]
[1777940006394,46.8,79924.26,10.4,0.01499,2e-05,1.8225]
[1777940012344,46.8,79931.25,10.4,0.01509,2e-05,1.83207]
[1777940017381,46.79,79933.27,10.4,0.01512,2e-05,1.8355]
[1777940022416,46.79,79938.42,10.4,0.01521,2e-05,1.84452]
[1777940027451,46.79,79939.53,10.4,0.01522,2e-05,1.84623]
[1777940032486,46.79,79943.0,10.4,0.01528,2e-05,1.85215]
[1777940037520,46.79,79942.77,10.4,0.01527,2e-05,1.85142]
[1777940042556,46.79,79943.97,10.4,0.01529,2e-05,1.85327]
[1777940044793,46.79,79943.87,10.4,0.01529,2e-05,1.85303]
[1777940047007,46.79,79943.91,10.4,0.01529,2e-05,1.85304]
[1777940052628,46.78,79941.95,10.4,0.01525,2e-05,1.84906]
[1777940061375,46.78,79940.71,10.4,0.01523,2e-05,1.8467]
[1777940066391,46.79,79940.96,10.4,0.01524,2e-05,1.8482]
[1777940071455,46.79,79941.43,10.4,0.01526,2e-05,1.8498]
[1777940076795,46.79,79945.37,10.4,0.0153,2e-05,1.8539]
[1777940081831,46.79,79946.08,10.4,0.01531,2e-05,1.85498]
[1777940086866,46.79,79946.32,10.4,0.01531,2e-05,1.8552]
[1777940093168,46.79,79946.33,10.4,0.01531,2e-05,1.85506]
[1777940093543,46.79,79946.42,10.4,0.01531,2e-05,1.85514]
[1777940093708,46.79,79946.42,10.4,0.01531,2e-05,1.85514]
[1777940094042,46.79,79946.42,10.4,0.01531,2e-05,1.85514]
[1777940099957,46.79,79947.53,10.4,0.01533,2e-05,1.85683]
[1777940104647,46.79,79935.83,10.4,0.01513,2e-05,1.83565]
[1777940106861,46.79,79929.3,10.4,0.01502,2e-05,1.82399]
[1777940112042,46.79,79925.78,10.4,0.01496,2e-05,1.81773]
[1777940117079,46.79,79918.66,10.4,0.01484,2e-05,1.80529]
[1777940121418,46.79,79918.75,10.4,0.01484,2e-05,1.80556]
[1777940126373,46.8,79917.75,10.4,0.01484,2e-05,1.80533]
[1777940136212,46.8,79911.73,10.4,0.01473,2e-05,1.79326]
[1777940141247,46.8,79913.04,10.4,0.01475,2e-05,1.7958]
[1777940146283,46.8,79912.26,10.4,0.01474,2e-05,1.79464]
[1777940151318,46.81,79912.35,10.4,0.01475,2e-05,1.79501]
[1777940154339,46.81,79926.13,10.4,0.01498,2e-05,1.81948]
[1777940159374,46.81,79927.18,10.4,0.015,2e-05,1.82132]
[1777940164480,46.81,79917.95,10.4,0.01484,2e-05,1.80501]
[1777940166631,46.81,79918.27,10.4,0.01485,2e-05,1.80565]
[1777940172465,46.81,79920.35,10.4,0.01488,2e-05,1.8094]
[1777940174532,46.81,79909.93,10.4,0.01471,2e-05,1.79111]
[1777940180521,46.81,79909.03,10.4,0.0147,2e-05,1.78984]
[1777940181765,46.81,79909.03,10.4,0.0147,2e-05,1.78984]
[1777940186663,46.82,79905.02,10.4,0.01465,2e-05,1.78486]
[1777940192605,46.82,79917.27,10.4,0.01484,2e-05,1.80438]
[1777940197640,46.83,79916.53,10.4,0.01483,2e-05,1.80317]
[1777940202675,46.83,79916.38,10.4,0.01483,2e-05,1.803]
[1777940207709,46.83,79915.78,10.4,0.01482,2e-05,1.80204]
[1777940212745,46.83,79916.14,10.4,0.01482,2e-05,1.80277]
[1777940214581,46.83,79918.31,10.4,0.01486,2e-05,1.80662]
[1777940219794,46.83,79920.61,10.4,0.0149,2e-05,1.81066]
[1777940223697,46.83,79920.96,10.4,0.01491,2e-05,1.81132]
[1777940224745,46.83,79920.8,10.4,0.0149,2e-05,1.81105]
[1777940226907,46.83,79919.04,10.4,0.01487,2e-05,1.80796]
[1777940229324,46.83,79908.58,10.4,0.0147,2e-05,1.78961]
[1777940233160,46.83,79907.65,10.4,0.01469,2e-05,1.78813]
[1777940238927,46.83,79906.53,10.4,0.01467,2e-05,1.78657]
[1777940241571,46.83,79906.6,10.4,0.01467,2e-05,1.78674]
[1777940246452,46.84,79907.03,10.4,0.0147,2e-05,1.78905]
[1777940248390,46.84,79906.82,10.4,0.0147,2e-05,1.78966]
[1777940249768,46.85,79906.85,10.4,0.0147,2e-05,1.78978]
[1777940255041,46.85,79904.12,10.4,0.01464,2e-05,1.78253]
[1777940258532,46.85,79904.16,10.4,0.01464,2e-05,1.78264]
[1777940259285,46.85,79904.16,10.4,0.01464,2e-05,1.78277]
[1777940265113,46.85,79902.4,10.4,0.01461,2e-05,1.77995]
[1777940270148,46.85,79902.43,10.4,0.01462,2e-05,1.78021]
[1777940272162,46.85,79915.18,10.4,0.01483,2e-05,1.80263]
[1777940277197,46.85,79914.74,10.4,0.01482,2e-05,1.80188]
[1777940282187,46.85,79914.68,10.4,0.01482,2e-05,1.80182]
[1777940284323,46.85,79925.54,10.4,0.015,2e-05,1.82105]
[1777940286570,46.85,79925.29,10.4,0.015,2e-05,1.82058]
[1777940296233,46.85,79926.5,10.4,0.01502,2e-05,1.82265]
[1777940301459,46.85,79931.89,10.4,0.01511,2e-05,1.83223]
[1777940306418,46.86,79932.02,10.4,0.01512,2e-05,1.83375]
[1777940312447,46.86,79923.17,10.4,0.01496,2e-05,1.81603]
[1777940316213,46.86,79920.06,10.4,0.01491,2e-05,1.81055]
[1777940321510,46.86,79919.89,10.4,0.01491,2e-05,1.8104]
[1777940328559,46.86,79919.55,10.4,0.0149,2e-05,1.80993]
[1777940333593,46.86,79918.77,10.4,0.01489,2e-05,1.80864]
[1777940338629,46.86,79919.0,10.4,0.01489,2e-05,1.80914]
[1777940343664,46.86,79917.45,10.4,0.01487,2e-05,1.80648]
[1777940344373,46.86,79917.45,10.4,0.01487,2e-05,1.80648]
[1777940346617,46.86,79915.52,10.4,0.01484,2e-05,1.80312]
[1777940356755,46.87,79917.2,10.4,0.01487,2e-05,1.80636]
[1777940359438,46.87,79924.01,10.4,0.01498,2e-05,1.81843]
[1777940361480,46.87,79935.07,10.4,0.01517,2e-05,1.83812]
[1777940366529,46.87,79938.92,10.4,0.01525,2e-05,1.84617]
[1777940371860,46.88,79939.11,10.4,0.01523,2e-05,1.84432]
[1777940376895,46.87,79939.49,10.4,0.01524,2e-05,1.84481]
[1777940381929,46.87,79944.81,10.4,0.01533,2e-05,1.85416]
[1777940387972,46.87,79947.36,10.4,0.01537,2e-05,1.85845]
[1777940393555,46.87,79947.18,10.4,0.01536,2e-05,1.85787]
[1777940393747,46.87,79947.18,10.4,0.01536,2e-05,1.85775]
[1777940394052,46.87,79947.18,10.4,0.01536,2e-05,1.85775]
[1777940394338,46.87,79947.18,10.4,0.01536,2e-05,1.85775]
[1777940394563,46.87,79947.18,10.4,0.01536,2e-05,1.85775]
[1777940397038,46.87,79962.4,10.4,0.01562,2e-05,1.88518]
[1777940402073,46.87,79953.0,10.4,0.01545,2e-05,1.86758]
[1777940404329,46.87,79952.77,10.4,0.01545,2e-05,1.86709]
[1777940406556,46.86,79953.33,10.4,0.01546,2e-05,1.86795]
[1777940411720,46.86,79952.21,10.4,0.01543,2e-05,1.86553]
[1777940418921,46.86,79952.1,10.4,0.01543,2e-05,1.86511]
[1777940421639,46.86,79952.1,10.4,0.01542,2e-05,1.86467]
[1777940426657,46.86,79952.1,10.4,0.01543,2e-05,1.86561]
[1777940434303,46.87,79951.83,10.4,0.01541,2e-05,1.86258]
[1777940439338,46.86,79951.86,10.4,0.01541,2e-05,1.8623]
[1777940445381,46.86,79951.83,10.4,0.0154,2e-05,1.86185]
[1777940455451,46.86,79951.83,10.4,0.0154,2e-05,1.86119]
[1777940458473,46.86,79933.35,10.4,0.01508,2e-05,1.82784]
[1777940461049,46.86,79930.32,10.4,0.01503,2e-05,1.82244]
[1777940464332,46.86,79930.36,10.4,0.01503,2e-05,1.82251]
[1777940466569,46.86,79930.87,10.4,0.01504,2e-05,1.82342]
[1777940472572,46.86,79930.7,10.4,0.01503,2e-05,1.8231]
[1777940479621,46.86,79930.59,10.4,0.01503,2e-05,1.82288]
[1777940481471,46.86,79930.6,10.4,0.01503,2e-05,1.8229]
[1777940486346,46.87,79930.08,10.4,0.01504,2e-05,1.82376]
[1777940494727,46.87,79930.34,10.4,0.01503,2e-05,1.82182]
[1777940499761,46.87,79930.18,10.4,0.01502,2e-05,1.8215]
[1777940504800,46.87,79932.16,10.4,0.01506,2e-05,1.82497]
[1777940509835,46.87,79932.58,10.4,0.01506,2e-05,1.82565]
[1777940514870,46.87,79932.18,10.4,0.01506,2e-05,1.82487]
[1777940519905,46.87,79932.02,10.4,0.01505,2e-05,1.82452]
[1777940524502,46.87,79931.93,10.4,0.01505,2e-05,1.82432]
[1777940526735,46.87,79931.92,10.4,0.01505,2e-05,1.82428]
[1777940532152,46.87,79922.68,10.4,0.0149,2e-05,1.8079]
[1777940538814,46.87,79922.22,10.4,0.01489,2e-05,1.80721]
[1777940541451,46.87,79921.98,10.4,0.01489,2e-05,1.80685]
[1777940546477,46.88,79921.37,10.4,0.01489,2e-05,1.80769]
[1777940553136,46.88,79920.85,10.4,0.01487,2e-05,1.80462]
[1777940556158,46.88,79906.31,10.4,0.01463,2e-05,1.77918]
[1777940562200,46.88,79905.4,10.4,0.01462,2e-05,1.77797]
[1777940569249,46.89,79905.37,10.4,0.01462,2e-05,1.77835]
[1777940574284,46.89,79905.44,10.4,0.01462,2e-05,1.77875]
[1777940581636,46.89,79905.44,10.4,0.01463,2e-05,1.77886]
[1777940584759,46.89,79902.42,10.4,0.01458,2e-05,1.77399]
[1777940586970,46.89,79900.57,10.4,0.01455,2e-05,1.77096]
[1777940592411,46.89,79891.01,10.4,0.0144,2e-05,1.75478]
[1777940597446,46.9,79880.52,10.4,0.01423,2e-05,1.73724]
[1777940601556,46.9,79879.16,10.4,0.01422,2e-05,1.73526]
[1777940606555,46.91,79879.17,10.4,0.01424,2e-05,1.73762]
[1777940612551,46.92,79877.55,10.4,0.0142,2e-05,1.73337]
[1777940617684,46.92,79881.41,10.4,0.01427,2e-05,1.74055]
[1777940622719,46.92,79880.45,10.4,0.01426,2e-05,1.73942]
[1777940627754,46.93,79878.71,10.4,0.01424,2e-05,1.73698]
[1777940630432,46.93,79881.33,10.4,0.01428,2e-05,1.74169]
[1777940631102,46.93,79892.2,10.4,0.01446,2e-05,1.76052]
[1777940632096,46.93,79896.03,10.4,0.01452,2e-05,1.76725]
[1777940634838,46.93,79899.61,10.4,0.01458,2e-05,1.7736]
[1777940640845,46.93,79896.13,10.4,0.01453,2e-05,1.76789]
[1777940644459,46.93,79888.77,10.4,0.01441,2e-05,1.75543]
[1777940646691,46.93,79888.66,10.4,0.01441,2e-05,1.75541]
[1777940651921,46.94,79888.05,10.4,0.0144,2e-05,1.75486]
[1777940657964,46.94,79888.12,10.4,0.01441,2e-05,1.75549]
[1777940661381,46.94,79888.41,10.4,0.01442,2e-05,1.75624]
[1777940666337,46.95,79888.44,10.4,0.01444,2e-05,1.75839]
[1777940672066,46.96,79885.53,10.4,0.01438,2e-05,1.75165]
[1777940675087,46.96,79871.59,10.4,0.01416,2e-05,1.72805]
[1777940680121,46.96,79871.78,10.4,0.01417,2e-05,1.72901]
[1777940685157,46.97,79871.54,10.4,0.01417,2e-05,1.72922]
[1777940690191,46.97,79873.17,10.4,0.0142,2e-05,1.73261]
[1777940694377,46.97,79873.43,10.4,0.01421,2e-05,1.7334]
[1777940694473,46.97,79873.43,10.4,0.01421,2e-05,1.7334]
[1777940694594,46.97,79873.43,10.4,0.01421,2e-05,1.7334]
[1777940694666,46.97,79873.43,10.4,0.01421,2e-05,1.7334]
[1777940701269,46.98,79875.78,10.4,0.01425,2e-05,1.73833]
[1777940704461,46.98,79875.7,10.4,0.01425,2e-05,1.7384]
[1777940706620,46.98,79878.21,10.4,0.0143,2e-05,1.74292]
[1777940707386,46.98,79879.99,10.4,0.01433,2e-05,1.74608]
[1777940708886,46.98,79881.88,10.4,0.01436,2e-05,1.74942]
[1777940710281,46.98,79896.09,10.4,0.01459,2e-05,1.77415]
[1777940718306,46.98,79893.11,10.4,0.01455,2e-05,1.76944]
[1777940721507,46.99,79894.19,10.4,0.01457,2e-05,1.7715]
[1777940726382,46.99,79894.56,10.4,0.01459,2e-05,1.77373]
[1777940732492,47.0,79894.91,10.4,0.01459,2e-05,1.77297]
[1777940737527,47.0,79894.82,10.4,0.01459,2e-05,1.77315]
[1777940742562,47.0,79902.53,10.4,0.01472,2e-05,1.7869]
[1777940747597,47.01,79895.52,10.4,0.0146,2e-05,1.77492]
[1777940752632,47.01,79896.26,10.4,0.01462,2e-05,1.77653]
[1777940757667,47.01,79900.21,10.4,0.01469,2e-05,1.78372]
[1777940762702,47.01,79900.21,10.4,0.01469,2e-05,1.78396]
[1777940764435,47.01,79899.35,10.4,0.01468,2e-05,1.78251]
[1777940766610,47.01,79899.79,10.4,0.01468,2e-05,1.78338]
[1777940771769,47.01,79899.59,10.4,0.01468,2e-05,1.78334]
[1777940776804,47.02,79899.78,10.4,0.01469,2e-05,1.78393]
[1777940781741,47.02,79899.69,10.4,0.01469,2e-05,1.78397]
[1777940786542,47.03,79899.93,10.4,0.01471,2e-05,1.78643]
[1777940786556,47.03,79899.93,10.4,0.01471,2e-05,1.78643]
[1777940787001,47.03,79899.93,10.4,0.01471,2e-05,1.78643]
[1777940787103,47.03,79899.66,10.4,0.01472,2e-05,1.78708]
[1777940789391,47.04,79898.78,10.4,0.01471,2e-05,1.78617]
[1777940789492,47.04,79898.78,10.4,0.01472,2e-05,1.78679]
[1777940793627,47.05,79899.54,10.4,0.01472,2e-05,1.78686]
[1777940799970,47.07,79894.56,10.4,0.01467,2e-05,1.78166]
[1777940805008,47.08,79893.37,10.4,0.01468,2e-05,1.78256]
[1777940810040,47.1,79894.16,10.4,0.01472,2e-05,1.78639]
[1777940815074,47.11,79893.53,10.4,0.01473,2e-05,1.78771]
[1777940820109,47.12,79894.1,10.4,0.01476,2e-05,1.79111]
[1777940824518,47.13,79883.94,10.4,0.01461,2e-05,1.77531]
[1777940824597,47.13,79883.94,10.4,0.01461,2e-05,1.77531]
[1777940825144,47.14,79883.02,10.4,0.01461,2e-05,1.77434]
[1777940826754,47.14,79883.73,10.4,0.01462,2e-05,1.7762]
[1777940827160,47.14,79880.86,10.4,0.01458,2e-05,1.77172]
[1777940829174,47.15,79868.27,10.4,0.01439,2e-05,1.75104]
[1777940834209,47.16,79867.75,10.4,0.0144,2e-05,1.7528]
[1777940839244,47.18,79856.75,10.4,0.01425,2e-05,1.73673]
[1777940844312,47.19,79857.44,10.4,0.01428,2e-05,1.74013]
[1777940846215,47.2,79866.62,10.4,0.01444,2e-05,1.75696]
[1777940851328,47.2,79880.05,10.4,0.01465,2e-05,1.77832]
[1777940856363,47.2,79881.22,10.4,0.01467,2e-05,1.78057]
[1777940861398,47.21,79882.79,10.4,0.0147,2e-05,1.78353]
[1777940866713,47.21,79885.25,10.4,0.01474,2e-05,1.78799]
[1777940872873,47.21,79884.6,10.4,0.01473,2e-05,1.78708]
[1777940878517,47.21,79883.52,10.4,0.01472,2e-05,1.78548]
[1777940883552,47.21,79880.93,10.4,0.01468,2e-05,1.78122]
[1777940884453,47.21,79880.93,10.4,0.01468,2e-05,1.78122]
[1777940886651,47.21,79881.51,10.4,0.01469,2e-05,1.78233]
[1777940892615,47.21,79881.28,10.4,0.01469,2e-05,1.78229]
[1777940897650,47.21,79881.62,10.4,0.01469,2e-05,1.78314]
[1777940901504,47.22,79878.73,10.4,0.01465,2e-05,1.77828]
[1777940906353,47.23,79877.57,10.4,0.01465,2e-05,1.77835]
[1777940911748,47.23,79876.94,10.4,0.01462,2e-05,1.77531]
[1777940920810,47.23,79873.43,10.4,0.01457,2e-05,1.76976]
[1777940926854,47.24,79870.46,10.4,0.01453,2e-05,1.76505]
[1777940931889,47.24,79863.95,10.4,0.01443,2e-05,1.75424]
[1777940936924,47.24,79863.36,10.4,0.01442,2e-05,1.75365]
[1777940941958,47.24,79863.38,10.4,0.01442,2e-05,1.7541]
[1777940944387,47.24,79862.66,10.4,0.01441,2e-05,1.75303]
[1777940946568,47.25,79863.33,10.4,0.01443,2e-05,1.75443]
[1777940952029,47.25,79862.93,10.4,0.01443,2e-05,1.75415]
[1777940957064,47.25,79862.52,10.4,0.01442,2e-05,1.75385]
[1777940961413,47.25,79863.05,10.4,0.01443,2e-05,1.75509]
[1777940966232,47.26,79863.05,10.4,0.01445,2e-05,1.75674]
[1777940972170,47.27,79860.22,10.4,0.0144,2e-05,1.75065]
[1777940977206,47.27,79855.69,10.4,0.01433,2e-05,1.74346]
[1777940982241,47.28,79855.25,10.4,0.01433,2e-05,1.74323]
[1777940988283,47.28,79855.54,10.4,0.01434,2e-05,1.74434]
[1777940993318,47.28,79854.89,10.4,0.01433,2e-05,1.74373]
[1777940994498,47.28,79854.47,10.4,0.01433,2e-05,1.74312]
[1777940994517,47.28,79854.47,10.4,0.01433,2e-05,1.74312]
[1777940994670,47.28,79854.47,10.4,0.01433,2e-05,1.74312]
[1777940995157,47.28,79854.47,10.4,0.01433,2e-05,1.74312]
[1777941004730,47.29,79853.85,10.4,0.01432,2e-05,1.74288]
[1777941006951,47.29,79853.72,10.4,0.01432,2e-05,1.74296]
[1777941009432,47.29,79871.49,10.4,0.01462,2e-05,1.77386]
[1777941014467,47.29,79878.92,10.4,0.01474,2e-05,1.78689]
[1777941019501,47.29,79878.08,10.4,0.01473,2e-05,1.78556]
[1777941021631,47.29,79879.31,10.4,0.01475,2e-05,1.78772]
[1777941026470,47.3,79885.91,10.4,0.01487,2e-05,1.80106]
[1777941031586,47.3,79891.91,10.4,0.01496,2e-05,1.80922]
[1777941036621,47.3,79893.14,10.4,0.01498,2e-05,1.81128]
[1777941042663,47.3,79893.5,10.4,0.01498,2e-05,1.81178]
[1777941047699,47.3,79893.69,10.4,0.01498,2e-05,1.81201]
[1777941052734,47.3,79896.35,10.4,0.01503,2e-05,1.81659]
[1777941058897,47.3,79894.24,10.4,0.01499,2e-05,1.81277]
[1777941064771,47.3,79890.44,10.4,0.01492,2e-05,1.80594]
[1777941066988,47.3,79887.97,10.4,0.01488,2e-05,1.8016]
[1777941072874,47.3,79879.16,10.4,0.01474,2e-05,1.78634]
[1777941077910,47.3,79886.35,10.4,0.01486,2e-05,1.79895]
[1777941081543,47.3,79890.02,10.4,0.01492,2e-05,1.80533]
[1777941086402,47.31,79889.64,10.4,0.01492,2e-05,1.80594]
[1777941092010,47.31,79889.44,10.4,0.01491,2e-05,1.80359]
[1777941097231,47.31,79890.28,10.4,0.01492,2e-05,1.805]
[1777941098184,47.31,79893.48,10.4,0.01497,2e-05,1.8106]
[1777941098278,47.31,79906.82,10.4,0.0152,2e-05,1.83414]
[1777941104094,47.31,79918.29,10.4,0.01539,2e-05,1.8541]
[1777941109129,47.31,79918.33,10.4,0.01538,2e-05,1.8537]
[1777941112150,47.31,79932.88,10.4,0.01563,2e-05,1.87959]
[1777941115171,47.3,79944.92,10.4,0.01584,2e-05,1.90104]
[1777941120206,47.3,79942.57,10.4,0.01579,2e-05,1.8959]
[1777941124967,47.29,79942.42,10.4,0.01578,2e-05,1.89495]
[1777941127192,47.29,79940.53,10.4,0.01574,2e-05,1.89117]
[1777941133297,47.29,79938.55,10.4,0.0157,2e-05,1.88647]
[1777941138335,47.28,79946.16,10.4,0.01582,2e-05,1.89954]
[1777941141799,47.28,79947.82,10.4,0.01585,2e-05,1.90203]
[1777941146701,47.28,79949.16,10.4,0.01588,2e-05,1.9054]
[1777941152434,47.28,79961.82,10.4,0.01607,2e-05,1.92481]
[1777941153726,47.28,79962.33,10.4,0.01608,2e-05,1.92553]
[1777941155276,47.28,79968.45,10.4,0.01618,2e-05,1.93663]
[1777941160490,47.27,79970.84,10.4,0.01621,2e-05,1.93967]
[1777941165940,47.26,79971.72,10.4,0.01622,2e-05,1.94033]
[1777941171567,47.26,79970.01,10.4,0.01617,2e-05,1.93552]
[1777941176602,47.25,79971.8,10.4,0.01619,2e-05,1.93769]
[1777941181637,47.24,79966.7,10.4,0.01609,2e-05,1.92716]
[1777941184621,47.24,79967.05,10.4,0.01609,2e-05,1.92738]
[1777941186812,47.24,79967.89,10.4,0.0161,2e-05,1.92851]
[1777941189981,47.24,79980.71,10.4,0.01633,2e-05,1.95165]
[1777941193721,47.23,79997.7,10.4,0.01662,2e-05,1.98223]
[1777941195735,47.23,80012.26,10.4,0.01688,2e-05,2.00924]
[1777941201538,47.22,80012.81,10.4,0.01688,2e-05,2.00887]
[1777941204094,47.22,80025.71,10.4,0.01711,2e-05,2.03312]
[1777941206377,47.22,80036.33,10.4,0.01731,2e-05,2.05374]
[1777941211853,47.21,80033.25,10.4,0.01721,2e-05,2.04292]
[1777941217499,47.2,80039.99,10.4,0.01732,2e-05,2.05432]
[1777941218902,47.19,80054.38,10.4,0.01759,2e-05,2.08107]
[1777941223937,47.18,80061.73,10.4,0.0177,2e-05,2.09315]
[1777941228972,47.17,80063.67,10.4,0.01772,2e-05,2.09446]
[1777941234008,47.15,80071.94,10.4,0.01785,2e-05,2.10825]
[1777941239043,47.14,80062.7,10.4,0.01765,2e-05,2.08744]
[1777941244469,47.13,80051.75,10.4,0.01742,2e-05,2.06415]
[1777941246683,47.13,80051.19,10.4,0.01739,2e-05,2.06173]
[1777941252134,47.11,80050.94,10.4,0.01737,2e-05,2.05871]
[1777941257169,47.1,80060.74,10.4,0.01753,2e-05,2.0756]
[1777941261959,47.09,80060.66,10.4,0.01751,2e-05,2.07359]
[1777941266233,47.09,80073.87,10.4,0.01776,2e-05,2.09919]
[1777941266960,47.09,80073.87,10.4,0.01776,2e-05,2.09919]
[1777941269254,47.08,80088.85,10.4,0.01804,2e-05,2.12794]
[1777941271170,47.08,80098.11,10.4,0.01822,2e-05,2.14597]
[1777941272289,47.08,80116.95,10.4,0.01856,2e-05,2.17985]
[1777941277323,47.06,80127.54,10.4,0.01874,2e-05,2.19814]
[1777941281355,47.05,80107.65,10.4,0.01831,2e-05,2.15493]
[1777941286390,47.03,80109.28,10.4,0.01831,2e-05,2.15527]
[1777941286821,47.03,80109.28,10.4,0.01831,2e-05,2.15527]
[1777941288360,47.03,80107.61,10.4,0.01827,2e-05,2.1513]
[1777941291459,47.02,80107.97,10.4,0.01826,2e-05,2.15021]
[1777941292538,47.01,80093.17,10.4,0.01796,2e-05,2.11927]
[1777941294543,47.01,80086.87,10.4,0.01783,2e-05,2.10611]
[1777941295006,47.01,80083.87,10.4,0.01776,2e-05,2.09908]
[1777941295176,47.01,80083.87,10.4,0.01776,2e-05,2.09908]
[1777941295307,47.01,80083.87,10.4,0.01776,2e-05,2.09908]
[1777941300491,46.99,80088.11,10.4,0.01782,2e-05,2.10492]
[1777941304488,46.98,80077.48,10.4,0.0176,2e-05,2.08229]
[1777941306669,46.98,80066.4,10.4,0.01737,2e-05,2.05953]
[1777941315600,46.95,80061.19,10.4,0.01723,2e-05,2.04443]
[1777941320634,46.94,80069.68,10.4,0.01737,2e-05,2.05884]
[1777941321606,46.94,80069.68,10.4,0.01737,2e-05,2.05884]
[1777941326533,46.94,80076.35,10.4,0.01749,2e-05,2.07156]
[1777941331714,46.93,80082.22,10.4,0.01756,2e-05,2.07782]
[1777941334736,46.92,80095.69,10.4,0.0178,2e-05,2.10307]
[1777941339771,46.91,80084.75,10.4,0.01757,2e-05,2.07891]
[1777941344806,46.9,80085.67,10.4,0.01756,2e-05,2.07841]
[1777941349841,46.89,80085.25,10.4,0.01753,2e-05,2.07525]
[1777941354876,46.88,80085.64,10.4,0.01752,2e-05,2.07371]
[1777941359911,46.86,80082.92,10.4,0.01744,2e-05,2.06609]
[1777941364448,46.86,80075.67,10.4,0.01729,2e-05,2.05056]
[1777941366693,46.85,80062.55,10.4,0.01703,2e-05,2.02423]
[1777941371997,46.84,80061.6,10.4,0.01699,2e-05,2.01986]
[1777941377032,46.83,80064.64,10.4,0.01703,2e-05,2.02399]
[1777941381675,46.83,80063.97,10.4,0.01701,2e-05,2.02163]
[1777941386668,46.83,80063.85,10.4,0.017,2e-05,2.02107]
[1777941392137,46.82,80080.51,10.4,0.01728,2e-05,2.04893]
[1777941397172,46.81,80068.83,10.4,0.01704,2e-05,2.02424]
[1777941402206,46.8,80068.29,10.4,0.01701,2e-05,2.02141]
[1777941407242,46.79,80053.52,10.4,0.01672,2e-05,1.99127]
[1777941412277,46.78,80047.24,10.4,0.01659,2e-05,1.97782]
[1777941417312,46.77,80052.93,10.4,0.01668,2e-05,1.98724]
[1777941422347,46.77,80047.28,10.4,0.01656,2e-05,1.97502]
[1777941424443,46.77,80047.66,10.4,0.01656,2e-05,1.97546]
[1777941426631,46.76,80050.07,10.4,0.0166,2e-05,1.97948]
[1777941432417,46.75,80052.45,10.4,0.01663,2e-05,1.98194]
[1777941437876,46.75,80051.96,10.4,0.01661,2e-05,1.98012]
[1777941441306,46.74,80052.0,10.4,0.0166,2e-05,1.97933]
[1777941442487,46.74,80027.68,10.4,0.01615,2e-05,1.93273]
[1777941446148,46.74,80025.31,10.4,0.01612,2e-05,1.9291]
[1777941451550,46.74,80027.31,10.4,0.01612,2e-05,1.92919]
[1777941456585,46.73,80026.71,10.4,0.0161,2e-05,1.92706]
[1777941461620,46.73,80027.78,10.4,0.01611,2e-05,1.92804]
[1777941466656,46.72,80027.4,10.4,0.01609,2e-05,1.9263]
[1777941471691,46.72,80027.65,10.4,0.01609,2e-05,1.92572]
[1777941476725,46.71,80027.56,10.4,0.01607,2e-05,1.92429]
[1777941481761,46.71,80035.36,10.4,0.0162,2e-05,1.93786]
[1777941484434,46.7,80034.62,10.4,0.01619,2e-05,1.93603]
[1777941485793,46.7,80049.83,10.4,0.01646,2e-05,1.96428]
[1777941486673,46.7,80049.83,10.4,0.01646,2e-05,1.96428]
[1777941491835,46.69,80052.03,10.4,0.01648,2e-05,1.96685]
[1777941496870,46.69,80050.89,10.4,0.01645,2e-05,1.96339]
[1777941500852,46.68,80051.9,10.4,0.01646,2e-05,1.9648]
[1777941501389,46.68,80052.23,10.4,0.01646,2e-05,1.96492]
[1777941503341,46.68,80052.3,10.4,0.01647,2e-05,1.96549]
[1777941506358,46.69,80050.88,10.4,0.01645,2e-05,1.96345]
[1777941512982,46.68,80050.23,10.4,0.0164,2e-05,1.9576]
[1777941518020,46.67,80045.24,10.4,0.0163,2e-05,1.94708]
[1777941523055,46.67,80043.89,10.4,0.01626,2e-05,1.94349]
[1777941528090,46.66,80041.66,10.4,0.01621,2e-05,1.93827]
[1777941533124,46.66,80041.06,10.4,0.01619,2e-05,1.93616]
[1777941538160,46.65,80041.01,10.4,0.01618,2e-05,1.93509]
[1777941543195,46.65,80041.78,10.4,0.01618,2e-05,1.93556]
[1777941544471,46.65,80041.78,10.4,0.01618,2e-05,1.93556]
[1777941546731,46.65,80041.78,10.4,0.01618,2e-05,1.93537]
[1777941555279,46.63,80041.85,10.4,0.01616,2e-05,1.93333]
[1777941561475,46.63,80041.94,10.4,0.01616,2e-05,1.93273]
[1777941566416,46.63,80047.1,10.4,0.01626,2e-05,1.94312]
[1777941572401,46.63,80061.04,10.4,0.01648,2e-05,1.96539]
[1777941577436,46.62,80057.8,10.4,0.01641,2e-05,1.95804]
[1777941582471,46.62,80058.1,10.4,0.0164,2e-05,1.9575]
[1777941587506,46.61,80057.83,10.4,0.01638,2e-05,1.9559]
[1777941592542,46.61,80052.53,10.4,0.01628,2e-05,1.94493]
[1777941595340,46.6,80054.07,10.4,0.0163,2e-05,1.94725]
[1777941595798,46.6,80054.07,10.4,0.0163,2e-05,1.94725]
[1777941602613,46.6,80052.11,10.4,0.01625,2e-05,1.94221]
[1777941604387,46.59,80052.38,10.4,0.01626,2e-05,1.94254]
[1777941606510,46.59,80052.4,10.4,0.01625,2e-05,1.9422]
[1777941611675,46.59,80051.01,10.4,0.01622,2e-05,1.93849]
[1777941616710,46.58,80049.55,10.4,0.01618,2e-05,1.93487]
[1777941621418,46.58,80048.34,10.4,0.01615,2e-05,1.93192]
[1777941626450,46.58,80047.88,10.4,0.01615,2e-05,1.93207]
[1777941631815,46.58,80048.21,10.4,0.01613,2e-05,1.92924]
[1777941636850,46.58,80048.51,10.4,0.01613,2e-05,1.92897]
[1777941641889,46.57,80048.04,10.4,0.01611,2e-05,1.92726]
[1777941646924,46.57,80047.96,10.4,0.0161,2e-05,1.92629]
[1777941651959,46.56,80048.36,10.4,0.0161,2e-05,1.92607]
[1777941656995,46.56,80047.51,10.4,0.01608,2e-05,1.92367]
[1777941661023,46.56,80034.86,10.4,0.01584,2e-05,1.89947]
[1777941664427,46.55,80026.93,10.4,0.0157,2e-05,1.88449]
[1777941666626,46.55,80027.42,10.4,0.01571,2e-05,1.8852]
[1777941667602,46.55,80027.73,10.4,0.01571,2e-05,1.88567]
[1777941673108,46.55,80025.21,10.4,0.01566,2e-05,1.88045]
[1777941674289,46.55,80025.21,10.4,0.01566,2e-05,1.88045]
[1777941680157,46.55,80019.38,10.4,0.01555,2e-05,1.86903]
[1777941681551,46.55,80019.38,10.4,0.01555,2e-05,1.86903]
[1777941686379,46.55,80016.42,10.4,0.01551,2e-05,1.86502]
[1777941692242,46.55,80022.67,10.4,0.0156,2e-05,1.87345]
[1777941697277,46.55,80022.76,10.4,0.0156,2e-05,1.87312]
[1777941702312,46.55,80025.04,10.4,0.01563,2e-05,1.87683]
[1777941703237,46.55,80025.04,10.4,0.01563,2e-05,1.87683]
[1777941708323,46.54,80024.91,10.4,0.01562,2e-05,1.87607]
[1777941713389,46.54,80014.94,10.4,0.01544,2e-05,1.85722]
[1777941719431,46.54,80013.21,10.4,0.01541,2e-05,1.85364]
[1777941724407,46.54,80013.27,10.4,0.01541,2e-05,1.85346]
[1777941726632,46.54,80013.27,10.4,0.01541,2e-05,1.85339]
[1777941732523,46.53,80016.21,10.4,0.01545,2e-05,1.85821]
[1777941737557,46.53,80025.07,10.4,0.0156,2e-05,1.87396]
[1777941741483,46.53,80025.61,10.4,0.01561,2e-05,1.87463]
[1777941742726,46.53,80025.99,10.4,0.01562,2e-05,1.87522]
[1777941746410,46.54,80031.97,10.4,0.01573,2e-05,1.88765]
[1777941746684,46.54,80031.97,10.4,0.01573,2e-05,1.88765]
[1777941751768,46.54,80033.06,10.4,0.01575,2e-05,1.8895]
[1777941757712,46.53,80024.83,10.4,0.01558,2e-05,1.87081]
[1777941762751,46.53,80025.27,10.4,0.01558,2e-05,1.87119]
[1777941767787,46.53,80024.94,10.4,0.01557,2e-05,1.87015]
[1777941772769,46.53,80025.31,10.4,0.01557,2e-05,1.8705]
[1777941776953,46.53,80026.63,10.4,0.0156,2e-05,1.87267]
[1777941782891,46.52,80025.23,10.4,0.01556,2e-05,1.86942]
[1777941784391,46.52,80025.48,10.4,0.01557,2e-05,1.8698]
[1777941786533,46.52,80025.48,10.4,0.01557,2e-05,1.86973]
[1777941792961,46.52,80026.48,10.4,0.01558,2e-05,1.87093]
[1777941797996,46.52,80033.9,10.4,0.01571,2e-05,1.8842]
[1777941801577,46.51,80031.66,10.4,0.01566,2e-05,1.87978]
[1777941806465,46.52,80031.95,10.4,0.01568,2e-05,1.8817]
[1777941812099,46.52,80030.12,10.4,0.01563,2e-05,1.8753]
[1777941816466,46.52,80026.49,10.4,0.01556,2e-05,1.86831]
[1777941818818,46.52,80025.46,10.4,0.01554,2e-05,1.8663]
[1777941824183,46.52,80025.69,10.4,0.01554,2e-05,1.86631]
[1777941825940,46.52,80025.16,10.4,0.01553,2e-05,1.86527]
[1777941831231,46.51,80022.92,10.4,0.01549,2e-05,1.86083]
[1777941832697,46.51,80022.92,10.4,0.01549,2e-05,1.86083]
[1777941838281,46.51,80025.48,10.4,0.01553,2e-05,1.86509]
[1777941843316,46.51,80025.35,10.4,0.01552,2e-05,1.86453]
[1777941844959,46.51,80025.35,10.4,0.01552,2e-05,1.86453]
[1777941847151,46.51,80025.28,10.4,0.01552,2e-05,1.86434]
[1777941852966,46.51,80026.17,10.4,0.01553,2e-05,1.86554]
[1777941858421,46.5,80035.27,10.4,0.01569,2e-05,1.88167]
[1777941861340,46.5,80035.83,10.4,0.01569,2e-05,1.88252]
[1777941866676,46.51,80035.94,10.4,0.01571,2e-05,1.88411]
[1777941874533,46.51,80034.53,10.4,0.01566,2e-05,1.8783]
[1777941879567,46.51,80033.99,10.4,0.01564,2e-05,1.87689]
[1777941884603,46.5,80034.05,10.4,0.01564,2e-05,1.87661]
[1777941890875,46.5,80034.05,10.4,0.01564,2e-05,1.87661]
[1777941890877,46.5,80034.05,10.4,0.01564,2e-05,1.87661]
[1777941891986,46.5,80034.05,10.4,0.01564,2e-05,1.87614]
[1777941897430,46.5,80039.54,10.4,0.01573,2e-05,1.88579]
[1777941897761,46.5,80039.54,10.4,0.01573,2e-05,1.88579]
[1777941897814,46.5,80061.8,10.4,0.01613,2e-05,1.9272]
[1777941898697,46.5,80061.8,10.4,0.01613,2e-05,1.9272]
[1777941899383,46.5,80070.09,10.4,0.01628,2e-05,1.94266]
[1777941901281,46.5,80072.94,10.4,0.01633,2e-05,1.94786]
[1777941902420,46.49,80085.02,10.4,0.01655,2e-05,1.97044]
[1777941904367,46.49,80085.97,10.4,0.01656,2e-05,1.97176]
[1777941906306,46.49,80085.68,10.4,0.01655,2e-05,1.97096]
[1777941907300,46.49,80085.57,10.4,0.01654,2e-05,1.97027]
[1777941907769,46.49,80059.08,10.4,0.01606,2e-05,1.91989]
[1777941908536,46.49,80059.08,10.4,0.01606,2e-05,1.91989]
[1777941911856,46.48,80048.63,10.4,0.01587,2e-05,1.89995]
[1777941914754,46.48,80048.87,10.4,0.01587,2e-05,1.90004]
[1777941919853,46.48,80047.99,10.4,0.01584,2e-05,1.89771]
[1777941921361,46.48,80047.99,10.4,0.01584,2e-05,1.89771]
[1777941926246,46.48,80053.34,10.4,0.01595,2e-05,1.90842]
[1777941931938,46.48,80052.43,10.4,0.01591,2e-05,1.90373]
[1777941936973,46.48,80052.93,10.4,0.01591,2e-05,1.90394]
[1777941942008,46.48,80048.2,10.4,0.01582,2e-05,1.89447]
[1777941947043,46.47,80050.16,10.4,0.01585,2e-05,1.89749]
[1777941952077,46.47,80056.85,10.4,0.01596,2e-05,1.90933]
[1777941957113,46.47,80062.71,10.4,0.01606,2e-05,1.91959]
[1777941962148,46.46,80062.7,10.4,0.01605,2e-05,1.91876]
[1777941964743,46.46,80071.0,10.4,0.0162,2e-05,1.93406]
[1777941966934,46.46,80073.84,10.4,0.01625,2e-05,1.93908]
[1777941972218,46.45,80078.14,10.4,0.01631,2e-05,1.94606]
[1777941977256,46.45,80073.27,10.4,0.01621,2e-05,1.93562]
[1777941981871,46.44,80069.67,10.4,0.01614,2e-05,1.92811]
[1777941986778,46.45,80069.56,10.4,0.01615,2e-05,1.92905]
[1777941992361,46.44,80070.6,10.4,0.01614,2e-05,1.92731]
[1777941997396,46.44,80070.42,10.4,0.01613,2e-05,1.92609]
[1777942002431,46.43,80070.69,10.4,0.01612,2e-05,1.92572]
[1777942007466,46.43,80070.68,10.4,0.01611,2e-05,1.92482]
[1777942012502,46.43,80069.23,10.4,0.01608,2e-05,1.92124]
[1777942017537,46.42,80067.49,10.4,0.01604,2e-05,1.91713]
[1777942022571,46.42,80066.46,10.4,0.01601,2e-05,1.91442]
[1777942025105,46.42,80065.52,10.4,0.01599,2e-05,1.9125]
[1777942027233,46.41,80065.84,10.4,0.016,2e-05,1.91279]
[1777942032641,46.41,80065.86,10.4,0.01599,2e-05,1.91173]
[1777942037676,46.4,80066.34,10.4,0.01599,2e-05,1.91184]
[1777942041523,46.4,80066.32,10.4,0.01598,2e-05,1.91134]
[1777942046491,46.41,80066.26,10.4,0.01599,2e-05,1.91199]
[1777942052782,46.4,80066.3,10.4,0.01596,2e-05,1.90885]
[1777942054334,46.4,80066.3,10.4,0.01596,2e-05,1.90885]
[1777942060421,46.4,80060.73,10.4,0.01585,2e-05,1.89757]
[1777942062368,46.4,80061.81,10.4,0.01587,2e-05,1.89932]
[1777942062951,46.4,80062.46,10.4,0.01588,2e-05,1.90026]
[1777942066893,46.39,80060.98,10.4,0.01585,2e-05,1.89711]
[1777942073228,46.39,80062.65,10.4,0.01587,2e-05,1.89946]
[1777942076964,46.39,80076.33,10.4,0.01611,2e-05,1.92444]
[1777942076966,46.39,80076.33,10.4,0.01611,2e-05,1.92444]
[1777942077043,46.39,80076.33,10.4,0.01611,2e-05,1.92444]
[1777942083999,46.38,80077.42,10.4,0.01612,2e-05,1.92507]
[1777942084608,46.38,80077.42,10.4,0.01612,2e-05,1.92507]
[1777942086800,46.38,80078.41,10.4,0.01613,2e-05,1.92658]
[1777942092054,46.37,80086.47,10.4,0.01627,2e-05,1.94072]
[1777942097089,46.37,80084.65,10.4,0.01623,2e-05,1.93627]
[1777942101804,46.36,80085.16,10.4,0.01623,2e-05,1.93649]
[1777942106782,46.37,80093.52,10.4,0.01639,2e-05,1.95319]
[1777942112225,46.36,80093.9,10.4,0.01637,2e-05,1.95018]
[1777942117260,46.36,80097.18,10.4,0.01642,2e-05,1.95535]
[1777942118829,46.36,80096.93,10.4,0.01641,2e-05,1.95465]
[1777942119338,46.36,80096.93,10.4,0.01641,2e-05,1.95465]
[1777942127330,46.35,80094.92,10.4,0.01635,2e-05,1.94895]
[1777942132366,46.34,80092.28,10.4,0.01629,2e-05,1.9429]
[1777942132754,46.34,80092.28,10.4,0.01629,2e-05,1.9429]
[1777942135387,46.34,80059.07,10.4,0.01569,2e-05,1.88007]
[1777942139585,46.34,80054.92,10.4,0.01561,2e-05,1.8721]
[1777942142713,46.34,80055.32,10.4,0.01562,2e-05,1.87255]
[1777942144368,46.34,80051.05,10.4,0.01554,2e-05,1.86461]
[1777942145324,46.34,80045.27,10.4,0.01544,2e-05,1.85392]
[1777942145753,46.33,80040.19,10.4,0.01535,2e-05,1.84454]
[1777942146675,46.33,80038.95,10.4,0.01533,2e-05,1.84225]
[1777942150901,46.33,80036.52,10.4,0.01528,2e-05,1.83775]
[1777942156535,46.33,80036.52,10.4,0.01528,2e-05,1.83762]
[1777942161166,46.33,80030.12,10.4,0.01517,2e-05,1.82595]
[1777942166115,46.35,80029.13,10.4,0.01518,2e-05,1.82638]
[1777942171641,46.34,80029.17,10.4,0.01515,2e-05,1.82355]
[1777942176675,46.34,80029.44,10.4,0.01516,2e-05,1.82396]
[1777942181711,46.34,80029.34,10.4,0.01515,2e-05,1.82369]
[1777942186746,46.34,80029.17,10.4,0.01515,2e-05,1.82329]
[1777942191780,46.34,80030.21,10.4,0.01517,2e-05,1.82508]
[1777942196815,46.34,80032.42,10.4,0.0152,2e-05,1.82898]
[1777942201851,46.34,80039.95,10.4,0.01533,2e-05,1.84254]
[1777942204607,46.34,80039.74,10.4,0.01533,2e-05,1.84212]
[1777942204799,46.34,80039.47,10.4,0.01532,2e-05,1.84159]
[1777942205890,46.34,80038.65,10.4,0.01531,2e-05,1.84006]
[1777942206802,46.34,80038.59,10.4,0.01531,2e-05,1.83992]
[1777942208901,46.34,80051.29,10.4,0.01553,2e-05,1.86303]
[1777942213985,46.34,80058.62,10.4,0.01566,2e-05,1.87626]
[1777942220478,46.33,80078.85,10.4,0.01601,2e-05,1.91322]
[1777942221437,46.33,80084.65,10.4,0.01612,2e-05,1.92399]
[1777942226374,46.34,80085.43,10.4,0.01614,2e-05,1.92602]
[1777942232061,46.33,80085.22,10.4,0.0161,2e-05,1.92205]
[1777942237097,46.33,80084.73,10.4,0.01609,2e-05,1.92036]
[1777942242132,46.33,80083.53,10.4,0.01606,2e-05,1.91735]
[1777942247167,46.32,80083.33,10.4,0.01605,2e-05,1.91627]
[1777942252202,46.32,80081.85,10.4,0.01601,2e-05,1.91279]
[1777942257237,46.31,80082.24,10.4,0.01601,2e-05,1.91284]
[1777942263279,46.31,80082.49,10.4,0.01601,2e-05,1.91249]
[1777942264527,46.31,80082.49,10.4,0.01601,2e-05,1.91249]
[1777942266755,46.31,80082.43,10.4,0.016,2e-05,1.91197]
[1777942272342,46.3,80098.67,10.4,0.01629,2e-05,1.94166]
[1777942277377,46.3,80102.33,10.4,0.01635,2e-05,1.94768]
[1777942281470,46.3,80101.75,10.4,0.01633,2e-05,1.94598]
[1777942286494,46.3,80098.14,10.4,0.01627,2e-05,1.93959]
[1777942292483,46.3,80102.17,10.4,0.01632,2e-05,1.94392]
[1777942297518,46.29,80113.03,10.4,0.01651,2e-05,1.96369]
[1777942302553,46.28,80114.56,10.4,0.01653,2e-05,1.96547]
[1777942307711,46.28,80114.87,10.4,0.01652,2e-05,1.96513]
[1777942317664,46.27,80120.1,10.4,0.01659,2e-05,1.97232]
[1777942322699,46.26,80122.45,10.4,0.01662,2e-05,1.97562]
[1777942323706,46.26,80139.95,10.4,0.01695,2e-05,2.00934]
[1777942324411,46.26,80139.95,10.4,0.01695,2e-05,2.00934]
[1777942326594,46.25,80145.91,10.4,0.01706,2e-05,2.02038]
[1777942331763,46.25,80135.51,10.4,0.01684,2e-05,1.99819]
[1777942336798,46.24,80139.98,10.4,0.01691,2e-05,2.00546]
[1777942341975,46.23,80140.0,10.4,0.0169,2e-05,2.00431]
[1777942346874,46.23,80142.66,10.4,0.01696,2e-05,2.00991]
[1777942352910,46.23,80134.94,10.4,0.01677,2e-05,1.9903]
[1777942357945,46.22,80132.7,10.4,0.01671,2e-05,1.98459]
[1777942362980,46.21,80135.89,10.4,0.01676,2e-05,1.98944]
[1777942369022,46.2,80135.4,10.4,0.01674,2e-05,1.98687]
[1777942374057,46.2,80135.1,10.4,0.01672,2e-05,1.98495]
[1777942379092,46.19,80135.02,10.4,0.0167,2e-05,1.98348]
[1777942384127,46.18,80136.04,10.4,0.01671,2e-05,1.98415]
[1777942384916,46.18,80136.04,10.4,0.01671,2e-05,1.98415]
[1777942387022,46.18,80136.64,10.4,0.01672,2e-05,1.98479]
[1777942392183,46.17,80135.77,10.4,0.01668,2e-05,1.98155]
[1777942397217,46.17,80140.19,10.4,0.01676,2e-05,1.98885]
[1777942401573,46.16,80144.88,10.4,0.01684,2e-05,1.99716]
[1777942406388,46.16,80146.96,10.4,0.01688,2e-05,2.0012]
[1777942412323,46.15,80154.81,10.4,0.01698,2e-05,2.01192]
[1777942413447,46.15,80154.81,10.4,0.01698,2e-05,2.01192]
[1777942414995,46.15,80163.18,10.4,0.01714,2e-05,2.02773]
[1777942419365,46.14,80166.34,10.4,0.01719,2e-05,2.0326]
[1777942419679,46.14,80166.34,10.4,0.01719,2e-05,2.0326]
[1777942426421,46.13,80151.56,10.4,0.01688,2e-05,2.00096]
[1777942431462,46.12,80137.09,10.4,0.01659,2e-05,1.9714]
[1777942433474,46.12,80121.51,10.4,0.01629,2e-05,1.94102]
[1777942435029,46.12,80122.08,10.4,0.0163,2e-05,1.94192]
[1777942435647,46.12,80122.08,10.4,0.0163,2e-05,1.94192]
[1777942435688,46.12,80122.08,10.4,0.0163,2e-05,1.94192]
[1777942435812,46.12,80122.08,10.4,0.0163,2e-05,1.94192]
[1777942435834,46.12,80149.3,10.4,0.01681,2e-05,1.99422]
[1777942436870,46.12,80149.3,10.4,0.01681,2e-05,1.99422]
[1777942436883,46.12,80169.69,10.4,0.01719,2e-05,2.0336]
[1777942437370,46.12,80169.69,10.4,0.01719,2e-05,2.0336]
[1777942438386,46.12,80172.38,10.4,0.01725,2e-05,2.03893]
[1777942441403,46.11,80171.94,10.4,0.01723,2e-05,2.03698]
[1777942441718,46.11,80171.94,10.4,0.01723,2e-05,2.03698]
[1777942441729,46.11,80171.94,10.4,0.01723,2e-05,2.03698]
[1777942444587,46.11,80158.87,10.4,0.01697,2e-05,2.01022]
[1777942446832,46.1,80158.53,10.4,0.01695,2e-05,2.00895]
[1777942452612,46.09,80157.86,10.4,0.01692,2e-05,2.00555]
[1777942457658,46.08,80159.13,10.4,0.01693,2e-05,2.00656]
[1777942461389,46.08,80159.14,10.4,0.01692,2e-05,2.0057]
[1777942466440,46.08,80152.44,10.4,0.0168,2e-05,1.99303]
[1777942473770,46.07,80162.27,10.4,0.01694,2e-05,2.0074]
[1777942478805,46.06,80162.89,10.4,0.01694,2e-05,2.00685]
[1777942483840,46.06,80162.96,10.4,0.01692,2e-05,2.00553]
[1777942488875,46.05,80162.26,10.4,0.0169,2e-05,2.00274]
[1777942493910,46.04,80153.4,10.4,0.01672,2e-05,1.98412]
[1777942498945,46.04,80152.1,10.4,0.01668,2e-05,1.98038]
[1777942504449,46.03,80152.23,10.4,0.01667,2e-05,1.97966]
[1777942506672,46.03,80155.31,10.4,0.01673,2e-05,1.98514]
[1777942512036,46.02,80152.52,10.4,0.01666,2e-05,1.97795]
[1777942517071,46.01,80151.48,10.4,0.01662,2e-05,1.97472]
[1777942520092,46.01,80138.96,10.4,0.01638,2e-05,1.94988]
[1777942521381,46.01,80138.96,10.4,0.01638,2e-05,1.94988]
[1777942526340,46.02,80131.51,10.4,0.01625,2e-05,1.93654]
[1777942532176,46.01,80132.11,10.4,0.01623,2e-05,1.93402]
[1777942537211,46.01,80131.67,10.4,0.01622,2e-05,1.93231]
[1777942541773,46.0,80131.58,10.4,0.01621,2e-05,1.93163]
[1777942547281,46.0,80128.6,10.4,0.01614,2e-05,1.92483]
[1777942555337,45.99,80128.57,10.4,0.01613,2e-05,1.92348]
[1777942561379,45.99,80127.18,10.4,0.0161,2e-05,1.91983]
[1777942564552,45.99,80126.01,10.4,0.01607,2e-05,1.91729]
[1777942566775,45.98,80125.8,10.4,0.01606,2e-05,1.91657]
[1777942572456,45.98,80125.88,10.4,0.01606,2e-05,1.91561]
[1777942579505,45.97,80126.4,10.4,0.01605,2e-05,1.9155]
[1777942581393,45.97,80126.47,10.4,0.01605,2e-05,1.91547]
[1777942586293,45.97,80126.3,10.4,0.01605,2e-05,1.915]
[1777942591590,45.97,80121.06,10.4,0.01594,2e-05,1.90298]
[1777942596625,45.97,80119.37,10.4,0.0159,2e-05,1.89915]
[1777942601660,45.97,80119.63,10.4,0.0159,2e-05,1.89903]
[1777942611729,45.96,80119.85,10.4,0.01589,2e-05,1.89824]
[1777942616765,45.96,80119.28,10.4,0.01588,2e-05,1.89659]
[1777942621800,45.96,80126.39,10.4,0.016,2e-05,1.90942]
[1777942624337,45.95,80127.76,10.4,0.01602,2e-05,1.91176]
[1777942626563,45.95,80127.21,10.4,0.01601,2e-05,1.91043]
[1777942631870,45.95,80137.04,10.4,0.01618,2e-05,1.92829]
[1777942637911,45.94,80137.22,10.4,0.01618,2e-05,1.92769]
[1777942641165,45.94,80139.25,10.4,0.01621,2e-05,1.93111]
[1777942646152,45.95,80145.12,10.4,0.01633,2e-05,1.94371]
[1777942652010,45.94,80148.46,10.4,0.01636,2e-05,1.94616]
[1777942657045,45.94,80150.68,10.4,0.01639,2e-05,1.94961]
[1777942662080,45.93,80151.45,10.4,0.0164,2e-05,1.95027]
[1777942667117,45.93,80151.64,10.4,0.01639,2e-05,1.94983]
[1777942672150,45.93,80153.71,10.4,0.01643,2e-05,1.95301]
[1777942680206,45.92,80152.14,10.4,0.01638,2e-05,1.94871]
[1777942684966,45.92,80150.81,10.4,0.01635,2e-05,1.94569]
[1777942687213,45.92,80151.19,10.4,0.01636,2e-05,1.94597]
[1777942693297,45.91,80151.25,10.4,0.01635,2e-05,1.94501]
[1777942698332,45.91,80153.56,10.4,0.01638,2e-05,1.94867]
[1777942701651,45.9,80153.32,10.4,0.01638,2e-05,1.94789]
[1777942703864,45.91,80152.57,10.4,0.01636,2e-05,1.9466]
[1777942706737,45.91,80143.83,10.4,0.01621,2e-05,1.93084]
[1777942712430,45.91,80145.48,10.4,0.01621,2e-05,1.93058]
[1777942717465,45.9,80146.01,10.4,0.01622,2e-05,1.93091]
[1777942718303,45.9,80146.01,10.4,0.01622,2e-05,1.93091]
[1777942723506,45.9,80145.6,10.4,0.0162,2e-05,1.92931]
[1777942725343,45.9,80146.95,10.4,0.01622,2e-05,1.93176]
[1777942730556,45.9,80149.04,10.4,0.01625,2e-05,1.9349]
[1777942735590,45.89,80149.79,10.4,0.01626,2e-05,1.9356]
[1777942740625,45.89,80149.48,10.4,0.01625,2e-05,1.93428]
[1777942741744,45.89,80149.48,10.4,0.01625,2e-05,1.93428]
[1777942741751,45.89,80149.48,10.4,0.01625,2e-05,1.93428]
[1777942741810,45.89,80149.48,10.4,0.01625,2e-05,1.93428]
[1777942741937,45.89,80149.48,10.4,0.01625,2e-05,1.93428]
[1777942744610,45.89,80149.39,10.4,0.01624,2e-05,1.93368]
[1777942746877,45.88,80154.6,10.4,0.01634,2e-05,1.94338]
[1777942753717,45.88,80156.5,10.4,0.01636,2e-05,1.94581]
[1777942758755,45.87,80166.75,10.4,0.01654,2e-05,1.96489]
[1777942761827,45.87,80166.86,10.4,0.01654,2e-05,1.96452]
[1777942766919,45.88,80167.13,10.4,0.01655,2e-05,1.96596]
[1777942772852,45.87,80163.11,10.4,0.01645,2e-05,1.95435]
[1777942774683,45.87,80161.81,10.4,0.01642,2e-05,1.95167]
[1777942779900,45.87,80161.05,10.4,0.0164,2e-05,1.9492]
[1777942785943,45.86,80160.88,10.4,0.01638,2e-05,1.94786]
[1777942790201,45.86,80164.11,11.4,0.01644,2e-05,1.95358]
[1777942795736,45.85,80163.29,11.4,0.01641,2e-05,1.95094]
[1777942801048,45.85,80164.67,11.4,0.01643,2e-05,1.95256]
[1777942802055,45.85,80177.59,11.4,0.01667,2e-05,1.97744]
[1777942804736,45.84,80169.71,11.4,0.01652,2e-05,1.96173]
[1777942806992,45.84,80166.93,11.4,0.01646,2e-05,1.95595]
[1777942812126,45.84,80160.63,11.4,0.01633,2e-05,1.94277]
[1777942817160,45.83,80156.27,11.4,0.01624,2e-05,1.93359]
[1777942821605,45.83,80158.12,11.4,0.01627,2e-05,1.93637]
[1777942826702,45.84,80156.4,11.4,0.01625,2e-05,1.93463]
[1777942831580,45.83,80139.33,11.4,0.01591,2e-05,1.89865]
[1777942837301,45.83,80132.18,11.4,0.01578,2e-05,1.88461]
[1777942842336,45.83,80133.51,11.4,0.0158,2e-05,1.88672]
[1777942847371,45.83,80129.95,11.4,0.01573,2e-05,1.87969]
[1777942852406,45.83,80128.35,11.4,0.0157,2e-05,1.87645]
[1777942857441,45.82,80127.76,11.4,0.01568,2e-05,1.87512]
[1777942863270,45.82,80117.66,11.4,0.0155,2e-05,1.8562]
[1777942864467,45.82,80117.08,11.4,0.01549,2e-05,1.85511]
[1777942866753,45.82,80116.72,11.4,0.01549,2e-05,1.85442]
[1777942871539,45.82,80104.19,11.4,0.01526,2e-05,1.83134]
[1777942876574,45.82,80114.79,11.4,0.01545,2e-05,1.85094]
[1777942881413,45.82,80115.3,11.4,0.01546,2e-05,1.85185]
[1777942886492,45.83,80111.87,11.4,0.01542,2e-05,1.84732]
[1777942892688,45.84,80111.78,11.4,0.0154,2e-05,1.84474]
[1777942897723,45.84,80108.8,11.4,0.01534,2e-05,1.83925]
[1777942902757,45.84,80097.98,11.4,0.01515,2e-05,1.81948]
[1777942903699,45.84,80097.98,11.4,0.01515,2e-05,1.81948]
[1777942906786,45.84,80084.34,11.4,0.01492,2e-05,1.79494]
[1777942911821,45.84,80097.34,11.4,0.01515,2e-05,1.81897]
[1777942916855,45.84,80099.69,11.4,0.01519,2e-05,1.82347]
[1777942921891,45.84,80096.19,11.4,0.01513,2e-05,1.81729]
[1777942923916,45.84,80076.93,11.4,0.0148,2e-05,1.78252]
[1777942924657,45.84,80076.93,11.4,0.0148,2e-05,1.78252]
[1777942926980,45.84,80067.97,11.4,0.01465,2e-05,1.7667]
[1777942932389,45.85,80066.73,11.4,0.01464,2e-05,1.76518]
[1777942938008,45.85,80068.29,11.4,0.01467,2e-05,1.7689]
[1777942941847,45.85,80069.9,11.4,0.0147,2e-05,1.77214]
[1777942945057,45.86,80082.5,11.4,0.01494,2e-05,1.79658]
[1777942946873,45.87,80085.64,11.4,0.015,2e-05,1.80279]
[1777942952107,45.87,80097.84,11.4,0.01519,2e-05,1.82295]
[1777942957144,45.87,80100.16,11.4,0.01524,2e-05,1.82737]
[1777942962179,45.87,80100.67,11.4,0.01525,2e-05,1.82847]
[1777942967213,45.87,80103.73,11.4,0.0153,2e-05,1.83426]
[1777942972250,45.87,80103.36,11.4,0.0153,2e-05,1.83371]
[1777942978292,45.88,80103.73,11.4,0.0153,2e-05,1.83456]
[1777942983328,45.88,80113.05,11.4,0.01547,2e-05,1.8519]
[1777942984606,45.88,80113.13,11.4,0.01547,2e-05,1.85205]
[1777942986844,45.88,80107.08,11.4,0.01537,2e-05,1.84087]
[1777942992391,45.88,80102.54,11.4,0.01529,2e-05,1.83266]
[1777942997426,45.88,80102.92,11.4,0.01529,2e-05,1.8335]
[1777943001689,45.88,80100.53,11.4,0.01525,2e-05,1.82922]
[1777943006839,45.89,80095.26,11.4,0.01518,2e-05,1.82159]
[1777943014134,45.89,80095.96,11.4,0.01518,2e-05,1.82074]
[1777943019585,45.89,80090.62,11.4,0.01509,2e-05,1.81133]
[1777943024620,45.9,80090.6,11.4,0.01509,2e-05,1.81155]
[1777943029655,45.9,80089.48,11.4,0.01507,2e-05,1.80975]
[1777943034690,45.9,80092.03,11.4,0.01512,2e-05,1.81464]
[1777943039725,45.9,80091.07,11.4,0.0151,2e-05,1.81311]
[1777943041823,45.9,80091.13,11.4,0.01511,2e-05,1.81326]
[1777943041912,45.9,80091.13,11.4,0.01511,2e-05,1.81326]
[1777943041957,45.9,80091.13,11.4,0.01511,2e-05,1.81326]
[1777943042407,45.9,80091.13,11.4,0.01511,2e-05,1.81326]
[1777943044693,45.9,80086.65,11.4,0.01503,2e-05,1.80527]
[1777943046868,45.9,80086.44,11.4,0.01503,2e-05,1.805]
[1777943052817,45.9,80094.37,11.4,0.01517,2e-05,1.81976]
[1777943057854,45.9,80098.2,11.4,0.01524,2e-05,1.8269]
[1777943062207,45.9,80102.75,11.4,0.01532,2e-05,1.83527]
[1777943067394,45.91,80109.4,11.4,0.01545,2e-05,1.84937]
[1777943072960,45.92,80114.92,11.4,0.01554,2e-05,1.85752]
[1777943077995,45.92,80114.58,11.4,0.01553,2e-05,1.8568]
[1777943083032,45.92,80113.23,11.4,0.0155,2e-05,1.85423]
[1777943088068,45.92,80112.66,11.4,0.01549,2e-05,1.85315]
[1777943093103,45.92,80112.81,11.4,0.0155,2e-05,1.85341]
[1777943098138,45.92,80113.84,11.4,0.01551,2e-05,1.85529]
[1777943103173,45.92,80120.54,11.4,0.01563,2e-05,1.86768]
[1777943104710,45.92,80121.6,11.4,0.01565,2e-05,1.86962]
[1777943106953,45.92,80123.58,11.4,0.01569,2e-05,1.87325]
[1777943112235,45.91,80124.21,11.4,0.0157,2e-05,1.87418]
[1777943118278,45.91,80124.13,11.4,0.01569,2e-05,1.87377]
[1777943121529,45.91,80125.81,11.4,0.01572,2e-05,1.87682]
[1777943126625,45.92,80126.14,11.4,0.01574,2e-05,1.879]
[1777943131676,45.92,80127.01,11.4,0.01574,2e-05,1.87794]
[1777943137411,45.92,80126.91,11.4,0.01573,2e-05,1.87744]
[1777943142448,45.92,80126.47,11.4,0.01572,2e-05,1.87635]
[1777943147483,45.92,80127.12,11.4,0.01573,2e-05,1.87731]
[1777943152518,45.92,80135.5,11.4,0.01588,2e-05,1.89271]
[1777943154009,45.91,80137.37,11.4,0.01591,2e-05,1.89615]
[1777943154420,45.91,80137.37,11.4,0.01591,2e-05,1.89615]
[1777943157758,45.91,80153.82,11.4,0.01621,2e-05,1.92697]
[1777943163595,45.91,80151.52,11.4,0.01616,2e-05,1.92175]
[1777943164724,45.91,80149.68,11.4,0.01612,2e-05,1.91812]
[1777943167066,45.91,80148.02,11.4,0.01609,2e-05,1.91474]
[1777943172661,45.9,80144.69,11.4,0.01602,2e-05,1.90782]
[1777943177694,45.9,80155.25,11.4,0.01621,2e-05,1.92733]
[1777943181744,45.9,80155.03,11.4,0.01621,2e-05,1.92652]
[1777943186787,45.9,80150.05,11.4,0.01613,2e-05,1.91829]
[1777943195821,45.9,80152.9,11.4,0.01615,2e-05,1.92012]
[1777943200855,45.9,80153.69,11.4,0.01616,2e-05,1.92105]
[1777943205891,45.9,80155.59,11.4,0.01619,2e-05,1.92411]
[1777943210926,45.89,80164.67,11.4,0.01635,2e-05,1.94083]
[1777943214954,45.89,80152.1,11.4,0.01611,2e-05,1.9162]
[1777943219988,45.89,80161.34,11.4,0.01628,2e-05,1.93328]
[1777943224654,45.88,80161.27,11.4,0.01627,2e-05,1.93274]
[1777943226870,45.88,80159.48,11.4,0.01623,2e-05,1.92892]
[1777943232073,45.88,80160.3,11.4,0.01624,2e-05,1.92971]
[1777943237108,45.87,80160.42,11.4,0.01624,2e-05,1.92928]
[1777943241610,45.87,80153.06,11.4,0.0161,2e-05,1.91486]
[1777943246768,45.88,80151.77,11.4,0.01608,2e-05,1.9133]
[1777943249205,45.88,80151.38,11.4,0.01608,2e-05,1.91317]
[1777943255240,45.88,80138.07,11.4,0.01581,2e-05,1.88452]
[1777943260275,45.88,80134.49,11.4,0.01574,2e-05,1.87747]
[1777943265310,45.87,80136.21,11.4,0.01577,2e-05,1.88037]
[1777943270345,45.87,80137.92,11.4,0.0158,2e-05,1.88322]
[1777943275381,45.87,80149.45,11.4,0.016,2e-05,1.9045]
[1777943280415,45.87,80150.0,11.4,0.01601,2e-05,1.90497]
[1777943284346,45.86,80156.5,11.4,0.01612,2e-05,1.91696]
[1777943284672,45.86,80156.5,11.4,0.01612,2e-05,1.91696]
[1777943286927,45.86,80162.61,11.4,0.01623,2e-05,1.92822]
[1777943292501,45.86,80168.22,11.4,0.01633,2e-05,1.93808]
[1777943297536,45.85,80167.25,11.4,0.0163,2e-05,1.93544]
[1777943301674,45.85,80177.08,11.4,0.01648,2e-05,1.9539]
[1777943306823,45.86,80183.38,11.4,0.01661,2e-05,1.9669]
[1777943312643,45.85,80190.35,11.4,0.01671,2e-05,1.97676]
[1777943317679,45.85,80192.72,11.4,0.01674,2e-05,1.9801]
[1777943322714,45.84,80191.5,11.4,0.01671,2e-05,1.97663]
[1777943327749,45.83,80184.42,11.4,0.01656,2e-05,1.96177]
[1777943332784,45.83,80181.25,11.4,0.01649,2e-05,1.95468]
[1777943337820,45.82,80180.51,11.4,0.01647,2e-05,1.9523]
[1777943341936,45.82,80181.1,11.4,0.01647,2e-05,1.95288]
[1777943342432,45.82,80181.1,11.4,0.01647,2e-05,1.95288]
[1777943342451,45.82,80181.1,11.4,0.01647,2e-05,1.95288]
[1777943342936,45.82,80180.95,11.4,0.01647,2e-05,1.9524]
[1777943344394,45.82,80181.21,11.4,0.01647,2e-05,1.95271]
[1777943346591,45.82,80179.16,11.4,0.01643,2e-05,1.94837]
[1777943351697,45.81,80179.2,11.4,0.01642,2e-05,1.94752]
[1777943356953,45.81,80179.91,11.4,0.01642,2e-05,1.94758]
[1777943361412,45.8,80186.95,11.4,0.01655,2e-05,1.96064]
[1777943366473,45.81,80193.77,11.4,0.01669,2e-05,1.97463]
[1777943372058,45.8,80196.63,11.4,0.0167,2e-05,1.97592]
[1777943377093,45.79,80190.75,11.4,0.01658,2e-05,1.96327]
[1777943382128,45.79,80183.23,11.4,0.01643,2e-05,1.94767]
[1777943387163,45.78,80190.88,11.4,0.01656,2e-05,1.96151]
[1777943392198,45.78,80197.29,11.4,0.01667,2e-05,1.97288]
[1777943397232,45.77,80197.58,11.4,0.01667,2e-05,1.97231]
[1777943402268,45.77,80198.59,11.4,0.01668,2e-05,1.97316]
[1777943404954,45.77,80198.55,11.4,0.01667,2e-05,1.97263]
[1777943407260,45.76,80198.68,11.4,0.01667,2e-05,1.97244]
[1777943410490,45.76,80211.32,11.4,0.0169,2e-05,1.99631]
[1777943416367,45.75,80209.7,11.4,0.01685,2e-05,1.99157]
[1777943421402,45.74,80216.03,11.4,0.01696,2e-05,2.0027]
[1777943426437,45.74,80215.53,11.4,0.01694,2e-05,2.00032]
[1777943427019,45.74,80215.53,12.4,0.01694,2e-05,2.00032]
[1777943432479,45.73,80215.89,12.4,0.01691,2e-05,1.9964]
[1777943437514,45.72,80219.48,12.4,0.01696,2e-05,2.00213]
[1777943442549,45.71,80225.49,12.4,0.01707,2e-05,2.01265]
[1777943446576,45.71,80237.53,12.4,0.01729,2e-05,2.0354]
[1777943451612,45.7,80236.27,12.4,0.01725,2e-05,2.03128]
[1777943456647,45.69,80245.27,12.4,0.01741,2e-05,2.04777]
[1777943461682,45.68,80245.75,12.4,0.0174,2e-05,2.04707]
[1777943464933,45.68,80238.55,12.4,0.01725,2e-05,2.03196]
[1777943466843,45.68,80235.17,12.4,0.01718,2e-05,2.02457]
[1777943472759,45.67,80239.12,12.4,0.01724,2e-05,2.03043]
[1777943477793,45.66,80238.41,12.4,0.01721,2e-05,2.02753]
[1777943482131,45.65,80241.97,12.4,0.01727,2e-05,2.03347]
[1777943487023,45.66,80239.48,12.4,0.01722,2e-05,2.02907]
[1777943496927,45.64,80233.21,12.4,0.01705,2e-05,2.01068]
[1777943501962,45.64,80230.22,12.4,0.01698,2e-05,2.00345]
[1777943506997,45.63,80229.51,12.4,0.01695,2e-05,2.00077]
[1777943512033,45.62,80233.24,12.4,0.01701,2e-05,2.00687]
[1777943517068,45.62,80234.11,12.4,0.01702,2e-05,2.00729]
[1777943522103,45.61,80226.26,12.4,0.01685,2e-05,1.99049]
[1777943524349,45.61,80219.71,12.4,0.01672,2e-05,1.97737]
[1777943526558,45.61,80216.13,12.4,0.01665,2e-05,1.96995]
[1777943532173,45.6,80215.23,12.4,0.01662,2e-05,1.9668]
[1777943537207,45.6,80227.14,12.4,0.01684,2e-05,1.98917]
[1777943541714,45.59,80222.12,12.4,0.01673,2e-05,1.97856]
[1777943546686,45.6,80221.48,12.4,0.01673,2e-05,1.97807]
[1777943552313,45.59,80222.07,12.4,0.01671,2e-05,1.97518]
[1777943557348,45.59,80218.75,12.4,0.01663,2e-05,1.96762]
[1777943562383,45.58,80220.14,12.4,0.01665,2e-05,1.96933]
[1777943570439,45.57,80219.64,12.4,0.01662,2e-05,1.96676]
[1777943575474,45.57,80232.44,12.4,0.01686,2e-05,1.99092]
[1777943580509,45.56,80235.09,12.4,0.0169,2e-05,1.99496]
[1777943584327,45.56,80235.54,12.4,0.0169,2e-05,1.99514]
[1777943586531,45.56,80236.34,12.4,0.01691,2e-05,1.99626]
[1777943591585,45.55,80239.8,12.4,0.01696,2e-05,2.00169]
[1777943596621,45.54,80239.21,12.4,0.01694,2e-05,1.99933]
[1777943601220,45.54,80238.49,12.4,0.01692,2e-05,1.99696]
[1777943605954,45.54,80236.41,12.4,0.01688,2e-05,1.99337]
[1777943611706,45.54,80233.64,12.4,0.01682,2e-05,1.9875]
[1777943616777,45.53,80229.65,12.4,0.01671,2e-05,1.97537]
[1777943621812,45.53,80220.55,12.4,0.01653,2e-05,1.95663]
[1777943629868,45.52,80219.67,12.4,0.0165,2e-05,1.95355]
[1777943635909,45.52,80221.11,12.4,0.01652,2e-05,1.95536]
[1777943640945,45.51,80217.53,12.4,0.01644,2e-05,1.94757]
[1777943642464,45.51,80215.39,12.4,0.0164,2e-05,1.94325]
[1777943642492,45.51,80215.39,12.4,0.0164,2e-05,1.94325]
[1777943642954,45.51,80215.39,12.4,0.0164,2e-05,1.94325]
[1777943643467,45.51,80211.7,12.4,0.01632,2e-05,1.93578]
[1777943644407,45.51,80206.95,12.4,0.01624,2e-05,1.9266]
[1777943646632,45.51,80204.78,12.4,0.01619,2e-05,1.92215]
[1777943652022,45.5,80215.27,12.4,0.01638,2e-05,1.94148]
[1777943657058,45.5,80218.44,12.4,0.01643,2e-05,1.9468]
[1777943661694,45.49,80224.14,12.4,0.01653,2e-05,1.95721]
[1777943666561,45.5,80225.82,12.4,0.01658,2e-05,1.96191]
[1777943671707,45.5,80226.58,12.4,0.01656,2e-05,1.95947]
[1777943677799,45.49,80225.13,12.4,0.01652,2e-05,1.95573]
[1777943683244,45.49,80232.28,12.4,0.01665,2e-05,1.96854]
[1777943688279,45.48,80237.15,12.4,0.01673,2e-05,1.97713]
[1777943693317,45.48,80234.24,12.4,0.01667,2e-05,1.97044]
[1777943694885,45.48,80234.24,12.4,0.01667,2e-05,1.97044]
[1777943695189,45.48,80222.38,12.4,0.01644,2e-05,1.94707]
[1777943695234,45.48,80222.38,12.4,0.01644,2e-05,1.94707]
[1777943695500,45.48,80222.38,12.4,0.01644,2e-05,1.94707]
[1777943695525,45.48,80199.98,12.4,0.01602,2e-05,1.90372]
[1777943696741,45.48,80199.98,12.4,0.01602,2e-05,1.90372]
[1777943698927,45.47,80189.53,12.4,0.01582,2e-05,1.88373]
[1777943700388,45.47,80189.69,12.4,0.01583,2e-05,1.88398]
[1777943702457,45.47,80197.34,12.4,0.01597,2e-05,1.89849]
[1777943704460,45.47,80210.94,12.4,0.01622,2e-05,1.92445]
[1777943705130,45.47,80210.94,12.4,0.01622,2e-05,1.92445]
[1777943705518,45.47,80214.76,12.4,0.01629,2e-05,1.93173]
[1777943706629,45.47,80216.57,12.4,0.01632,2e-05,1.93512]
[1777943713460,45.47,80219.27,12.4,0.01636,2e-05,1.93933]
[1777943716700,45.47,80219.87,12.4,0.01637,2e-05,1.94037]
[1777943721389,45.46,80221.41,12.4,0.01639,2e-05,1.94258]
[1777943723268,45.46,80223.94,12.4,0.01644,2e-05,1.94771]
[1777943726293,45.47,80224.76,12.4,0.01647,2e-05,1.95028]
[1777943731586,45.47,80223.91,12.4,0.01643,2e-05,1.94526]
[1777943736621,45.46,80224.74,12.4,0.01643,2e-05,1.94618]
[1777943741656,45.46,80225.68,12.4,0.01645,2e-05,1.94731]
[1777943746691,45.46,80225.46,12.4,0.01643,2e-05,1.9462]
[1777943751725,45.45,80224.28,12.4,0.01641,2e-05,1.94323]
[1777943756760,45.45,80225.97,12.4,0.01643,2e-05,1.94587]
[1777943761796,45.45,80227.97,12.4,0.01646,2e-05,1.94911]
[1777943764562,45.44,80228.34,12.4,0.01647,2e-05,1.94955]
[1777943766735,45.44,80235.2,12.4,0.01659,2e-05,1.96267]
[1777943771866,45.44,80239.43,12.4,0.01667,2e-05,1.97001]
[1777943774888,45.44,80226.47,12.4,0.01641,2e-05,1.94421]
[1777943779923,45.43,80227.21,12.4,0.01642,2e-05,1.94506]
[1777943781605,45.43,80227.28,12.4,0.01642,2e-05,1.94508]
[1777943786507,45.44,80226.92,12.4,0.01643,2e-05,1.94567]
[1777943792008,45.44,80227.0,12.4,0.0164,2e-05,1.94261]
[1777943797042,45.43,80234.95,12.4,0.01655,2e-05,1.9575]
[1777943802077,45.43,80237.45,12.4,0.01659,2e-05,1.96168]
[1777943807112,45.43,80233.83,12.4,0.01651,2e-05,1.95387]
[1777943812148,45.42,80237.62,12.4,0.01658,2e-05,1.96061]
[1777943817183,45.42,80237.57,12.4,0.01657,2e-05,1.95967]
[1777943822217,45.42,80239.24,12.4,0.01659,2e-05,1.96224]
[1777943824449,45.41,80239.24,12.4,0.01659,2e-05,1.96196]
[1777943826693,45.41,80238.47,12.4,0.01657,2e-05,1.96016]
[1777943832288,45.41,80244.04,12.4,0.01667,2e-05,1.97017]
[1777943837323,45.4,80243.93,12.4,0.01666,2e-05,1.96916]
[1777943841364,45.4,80244.01,12.4,0.01666,2e-05,1.96916]
[1777943843365,45.4,80227.0,12.4,0.01634,2e-05,1.93615]
[1777943846214,45.41,80226.47,12.4,0.01633,2e-05,1.93549]
[1777943851422,45.41,80230.73,12.4,0.01639,2e-05,1.94098]
[1777943856457,45.4,80237.31,12.4,0.01651,2e-05,1.95315]
[1777943861492,45.4,80233.56,12.4,0.01643,2e-05,1.94519]
[1777943866526,45.4,80232.14,12.4,0.0164,2e-05,1.9418]
[1777943873374,45.4,80226.31,12.4,0.01629,2e-05,1.93004]
[1777943874583,45.39,80211.5,12.4,0.016,2e-05,1.90114]
[1777943876324,45.39,80211.5,12.4,0.016,2e-05,1.90114]
[1777943877647,45.39,80210.77,12.4,0.01599,2e-05,1.89963]
[1777943884343,45.39,80211.4,12.4,0.016,2e-05,1.90065]
[1777943886652,45.39,80211.44,12.4,0.016,2e-05,1.90035]
[1777943891702,45.39,80202.58,12.4,0.01583,2e-05,1.88311]
[1777943893652,45.39,80202.41,12.4,0.01583,2e-05,1.88274]
[1777943899762,45.39,80201.84,12.4,0.01581,2e-05,1.8813]
[1777943901393,45.39,80201.84,12.4,0.01581,2e-05,1.8813]
[1777943906488,45.39,80201.71,12.4,0.01582,2e-05,1.88258]
[1777943913860,45.39,80201.96,12.4,0.01581,2e-05,1.88014]
[1777943918895,45.39,80205.46,12.4,0.01587,2e-05,1.88648]
[1777943923930,45.39,80204.78,12.4,0.01585,2e-05,1.88486]
[1777943924461,45.39,80204.78,12.4,0.01585,2e-05,1.88486]
[1777943925289,45.39,80204.78,12.4,0.01585,2e-05,1.88486]
[1777943926038,45.39,80204.81,12.4,0.01585,2e-05,1.88479]
[1777943931986,45.39,80205.19,12.4,0.01585,2e-05,1.88515]
[1777943937021,45.39,80206.07,12.4,0.01587,2e-05,1.88649]
[1777943942057,45.38,80205.83,12.4,0.01586,2e-05,1.88568]
[1777943942531,45.38,80205.83,12.4,0.01586,2e-05,1.88568]
[1777943942587,45.38,80205.83,12.4,0.01586,2e-05,1.88568]
[1777943943492,45.38,80205.9,12.4,0.01586,2e-05,1.88574]
[1777943943560,45.38,80205.9,12.4,0.01586,2e-05,1.88574]
[1777943944843,45.38,80205.47,12.4,0.01585,2e-05,1.88485]
[1777943947151,45.38,80205.65,12.4,0.01585,2e-05,1.88512]
[1777943953134,45.38,80204.62,12.4,0.01583,2e-05,1.88262]
[1777943959176,45.38,80205.07,12.4,0.01583,2e-05,1.88311]
[1777943960362,45.38,80205.07,12.4,0.01583,2e-05,1.88311]
[1777943961596,45.38,80199.98,12.4,0.01574,2e-05,1.87332]
[1777943966681,45.39,80189.06,12.4,0.01556,2e-05,1.8544]
[1777943972266,45.39,80181.7,12.4,0.0154,2e-05,1.83815]
[1777943977303,45.39,80178.82,12.4,0.01535,2e-05,1.83286]
[1777943982338,45.39,80178.32,12.4,0.01535,2e-05,1.83206]
[1777943985359,45.39,80190.55,12.4,0.01557,2e-05,1.85496]
[1777943989344,45.39,80190.05,12.4,0.01556,2e-05,1.85398]
[1777943991674,45.39,80201.46,12.4,0.01576,2e-05,1.87543]
[1777943992572,45.39,80201.19,12.4,0.01576,2e-05,1.87486]
[1777943993909,45.39,80201.3,12.4,0.01576,2e-05,1.87502]
[1777943998531,45.39,80202.0,12.4,0.01577,2e-05,1.87611]
[1777944000292,45.39,80202.0,12.4,0.01577,2e-05,1.87611]
[1777944000309,45.39,80202.0,12.4,0.01577,2e-05,1.87611]
[1777944001315,45.39,80201.93,12.4,0.01577,2e-05,1.87588]
[1777944004668,45.39,80201.47,12.4,0.01576,2e-05,1.87483]
[1777944005350,45.39,80201.47,12.4,0.01576,2e-05,1.87483]
[1777944006890,45.39,80200.81,12.4,0.01575,2e-05,1.87354]
[1777944013046,45.39,80200.94,12.4,0.01575,2e-05,1.87356]
[1777944018594,45.38,80200.28,12.4,0.01573,2e-05,1.87209]
[1777944021549,45.38,80200.0,12.4,0.01573,2e-05,1.8715]
[1777944026696,45.39,80200.28,12.4,0.01575,2e-05,1.87375]
[1777944033008,45.39,80204.83,12.4,0.01583,2e-05,1.88268]
[1777944038735,45.39,80205.49,12.4,0.01582,2e-05,1.88067]
[1777944043770,45.39,80204.93,12.4,0.01581,2e-05,1.87937]
[1777944048804,45.39,80205.07,12.4,0.01581,2e-05,1.8794]
[1777944056861,45.39,80205.21,12.4,0.01581,2e-05,1.87928]
[1777944061896,45.39,80195.69,12.4,0.01563,2e-05,1.86104]
[1777944064615,45.39,80196.82,12.4,0.01565,2e-05,1.86313]
[1777944066800,45.39,80196.69,12.4,0.01565,2e-05,1.86283]
[1777944071967,45.39,80198.29,12.4,0.01567,2e-05,1.86567]
[1777944077002,45.38,80198.8,12.4,0.01568,2e-05,1.86646]
[1777944081565,45.38,80197.74,12.4,0.01566,2e-05,1.86435]
[1777944086582,45.39,80197.22,12.4,0.01566,2e-05,1.86458]
[1777944093114,45.39,80203.78,12.4,0.01577,2e-05,1.87463]
[1777944098150,45.39,80204.65,12.4,0.01578,2e-05,1.87599]
[1777944103185,45.39,80204.71,12.4,0.01578,2e-05,1.87583]
[1777944105765,45.39,80212.4,12.4,0.01592,2e-05,1.89035]
[1777944105943,45.39,80212.4,12.4,0.01592,2e-05,1.89035]
[1777944111240,45.39,80225.14,12.4,0.01615,2e-05,1.91412]
[1777944111701,45.39,80225.14,12.4,0.01615,2e-05,1.91412]
[1777944117282,45.38,80225.47,12.4,0.01615,2e-05,1.91411]
[1777944122318,45.38,80224.55,12.4,0.01613,2e-05,1.91183]
[1777944124645,45.38,80225.96,12.4,0.01615,2e-05,1.91436]
[1777944126901,45.38,80226.14,12.4,0.01615,2e-05,1.91451]
[1777944132388,45.38,80219.88,12.4,0.01603,2e-05,1.90195]
[1777944137424,45.37,80222.28,12.4,0.01607,2e-05,1.90618]
[1777944141642,45.37,80221.38,12.4,0.01605,2e-05,1.9042]
[1777944146685,45.38,80220.6,12.4,0.01605,2e-05,1.90409]
[1777944146811,45.38,80220.6,12.4,0.01605,2e-05,1.90409]
[1777944148504,45.38,80218.69,12.4,0.01602,2e-05,1.90066]
[1777944153539,45.38,80220.33,12.4,0.01602,2e-05,1.90053]
[1777944158574,45.38,80225.82,12.4,0.01612,2e-05,1.91069]
[1777944164616,45.37,80226.52,12.4,0.01613,2e-05,1.9115]
[1777944166631,45.37,80214.21,12.4,0.0159,2e-05,1.88774]
[1777944171666,45.37,80215.61,12.4,0.01592,2e-05,1.89021]
[1777944176701,45.37,80216.67,12.4,0.01594,2e-05,1.89199]
[1777944181736,45.37,80211.25,12.4,0.01584,2e-05,1.8814]
[1777944182727,45.37,80211.25,12.4,0.01584,2e-05,1.8814]
[1777944182743,45.37,80198.99,12.4,0.01561,2e-05,1.85816]
[1777944184579,45.37,80198.99,12.4,0.01561,2e-05,1.85816]
[1777944185773,45.37,80190.69,12.4,0.01546,2e-05,1.8426]
[1777944186846,45.37,80190.69,12.4,0.01546,2e-05,1.84263]
[1777944192813,45.37,80192.44,12.4,0.01549,2e-05,1.84607]
[1777944197851,45.37,80192.75,12.4,0.0155,2e-05,1.84676]
[1777944201545,45.37,80193.03,12.4,0.01551,2e-05,1.84733]
[1777944206496,45.38,80194.06,12.4,0.01554,2e-05,1.85076]
[1777944208188,45.38,80196.78,12.4,0.0156,2e-05,1.85684]
[1777944208741,45.38,80199.06,12.4,0.01564,2e-05,1.86115]
[1777944208778,45.38,80199.06,12.4,0.01564,2e-05,1.86115]
[1777944209118,45.38,80199.06,12.4,0.01564,2e-05,1.86115]
[1777944209684,45.38,80238.58,12.4,0.01637,2e-05,1.93672]
[1777944210364,45.38,80238.58,12.4,0.01637,2e-05,1.93672]
[1777944210678,45.38,80262.84,12.4,0.01684,2e-05,1.98435]
[1777944210791,45.38,80262.84,12.4,0.01684,2e-05,1.98435]
[1777944211432,45.38,80262.84,12.4,0.01684,2e-05,1.98435]
[1777944213444,45.38,80265.04,12.4,0.01685,2e-05,1.98529]
[1777944214936,45.38,80264.04,12.4,0.01683,2e-05,1.9829]
[1777944223027,45.37,80264.13,12.4,0.01681,2e-05,1.98135]
[1777944228063,45.37,80263.32,12.4,0.01679,2e-05,1.97879]
[1777944233554,45.36,80257.46,12.4,0.01667,2e-05,1.96649]
[1777944239141,45.36,80259.21,12.4,0.01669,2e-05,1.96869]
[1777944243880,45.35,80263.01,12.4,0.01676,2e-05,1.9754]
[1777944244557,45.35,80263.01,12.4,0.01676,2e-05,1.9754]
[1777944246191,45.35,80276.48,12.4,0.01701,2e-05,2.00152]
[1777944246971,45.35,80276.48,12.4,0.01701,2e-05,2.00152]
[1777944252233,45.34,80276.71,12.4,0.017,2e-05,2.00048]
[1777944259282,45.33,80275.9,12.4,0.01697,2e-05,1.99717]
[1777944261742,45.33,80275.94,12.4,0.01697,2e-05,1.99701]
[1777944266878,45.33,80266.03,12.4,0.01678,2e-05,1.97788]
[1777944268128,45.34,80266.03,12.4,0.01678,2e-05,1.97815]
[1777944273380,45.33,80272.0,12.4,0.01686,2e-05,1.98569]
[1777944274075,45.33,80272.0,12.4,0.01686,2e-05,1.98569]
[1777944279422,45.32,80272.13,12.4,0.01685,2e-05,1.98463]
[1777944284457,45.32,80273.63,12.4,0.01687,2e-05,1.98651]
[1777944289492,45.31,80273.98,12.4,0.01686,2e-05,1.98609]
[1777944294527,45.31,80274.64,12.4,0.01687,2e-05,1.9863]
[1777944298139,45.3,80267.92,12.4,0.01673,2e-05,1.97235]
[1777944298555,45.3,80255.77,12.4,0.01649,2e-05,1.94825]
[1777944303589,45.3,80252.05,12.4,0.01642,2e-05,1.94022]
[1777944304580,45.3,80252.05,12.4,0.01642,2e-05,1.94022]
[1777944306832,45.3,80253.26,12.4,0.01643,2e-05,1.94218]
[1777944312653,45.29,80248.28,12.4,0.01633,2e-05,1.93166]
[1777944313771,45.29,80248.28,12.4,0.01633,2e-05,1.93166]
[1777944313820,45.29,80248.28,12.4,0.01633,2e-05,1.93166]
[1777944313845,45.29,80247.74,12.4,0.01632,2e-05,1.93049]
[1777944317448,45.29,80245.92,12.4,0.01628,2e-05,1.9266]
[1777944317466,45.29,80245.92,12.4,0.01628,2e-05,1.9266]
[1777944321570,45.29,80246.07,12.4,0.01628,2e-05,1.92645]
[1777944326433,45.29,80245.96,12.4,0.01629,2e-05,1.92747]
[1777944331786,45.29,80234.76,12.4,0.01605,2e-05,1.90229]
[1777944336822,45.29,80235.51,12.4,0.01606,2e-05,1.90342]
[1777944341857,45.29,80233.97,12.4,0.01603,2e-05,1.90015]
[1777944347412,45.29,80234.95,12.4,0.01605,2e-05,1.90184]
[1777944352961,45.28,80235.39,12.4,0.01605,2e-05,1.90229]
[1777944357996,45.28,80235.26,12.4,0.01605,2e-05,1.90175]
[1777944363032,45.28,80234.28,12.4,0.01602,2e-05,1.89959]
[1777944364807,45.28,80234.28,12.4,0.01602,2e-05,1.89959]
[1777944364972,45.28,80234.28,12.4,0.01602,2e-05,1.89949]
[1777944367100,45.28,80234.08,12.4,0.01602,2e-05,1.89905]
[1777944373103,45.28,80243.3,12.4,0.01619,2e-05,1.91631]
[1777944379145,45.28,80243.17,12.4,0.01618,2e-05,1.91558]
[1777944381008,45.28,80244.26,12.4,0.0162,2e-05,1.91762]
[1777944381632,45.28,80244.26,12.4,0.0162,2e-05,1.91762]
[1777944381682,45.28,80244.26,12.4,0.0162,2e-05,1.91762]
[1777944386602,45.28,80245.19,12.4,0.01622,2e-05,1.92003]
[1777944392236,45.28,80245.95,12.4,0.01622,2e-05,1.91883]
[1777944397271,45.28,80245.85,12.4,0.01621,2e-05,1.91829]
[1777944402306,45.28,80246.16,12.4,0.01621,2e-05,1.91855]
[1777944407259,45.28,80245.8,12.4,0.0162,2e-05,1.9176]
[1777944407394,45.28,80245.8,12.4,0.0162,2e-05,1.9176]
[1777944413385,45.27,80261.16,12.4,0.01649,2e-05,1.94679]
[1777944418420,45.27,80260.05,12.4,0.01646,2e-05,1.94409]
[1777944423455,45.27,80259.78,12.4,0.01645,2e-05,1.94307]
[1777944424556,45.27,80259.78,12.4,0.01645,2e-05,1.94307]
[1777944426765,45.27,80258.63,12.4,0.01643,2e-05,1.94063]
[1777944431460,45.26,80267.8,12.4,0.0166,2e-05,1.9581]
[1777944436546,45.26,80268.4,12.4,0.0166,2e-05,1.95854]
[1777944441581,45.26,80264.08,12.4,0.01651,2e-05,1.94943]
[1777944442334,45.26,80264.08,12.4,0.01651,2e-05,1.94943]
[1777944447105,45.26,80265.08,12.4,0.01655,2e-05,1.95269]
[1777944447481,45.26,80265.08,12.4,0.01655,2e-05,1.95269]
[1777944447623,45.26,80265.35,12.4,0.01656,2e-05,1.95357]
[1777944449741,45.27,80264.86,12.4,0.01655,2e-05,1.9531]
[1777944450230,45.27,80264.77,12.4,0.01656,2e-05,1.9539]
[1777944450644,45.27,80264.06,12.4,0.01654,2e-05,1.9525]
[1777944455689,45.28,80263.09,12.4,0.01652,2e-05,1.94904]
[1777944461685,45.29,80262.88,12.4,0.01653,2e-05,1.95076]
[1777944466756,45.3,80262.24,12.4,0.01654,2e-05,1.95163]
[1777944468883,45.3,80261.36,12.4,0.01653,2e-05,1.95026]
[1777944471693,45.31,80245.62,12.4,0.01624,2e-05,1.92066]
[1777944476828,45.32,80240.33,12.4,0.01616,2e-05,1.91286]
[1777944481863,45.33,80239.57,12.4,0.01617,2e-05,1.91386]
[1777944484612,45.34,80239.5,12.4,0.01618,2e-05,1.91455]
[1777944484884,45.34,80238.33,12.4,0.01616,2e-05,1.91283]
[1777944486891,45.34,80238.17,12.4,0.01617,2e-05,1.91307]
[1777944486898,45.35,80238.2,12.4,0.01617,2e-05,1.91368]
[1777944491933,45.36,80237.07,12.4,0.01617,2e-05,1.91353]
[1777944498558,45.36,80237.03,12.4,0.01619,2e-05,1.91507]
[1777944504017,45.38,80238.4,12.4,0.01624,2e-05,1.92089]
[1777944504476,45.38,80238.4,12.4,0.01624,2e-05,1.92089]
[1777944506737,45.38,80238.53,12.4,0.01625,2e-05,1.92153]
[1777944509486,45.39,80238.88,12.4,0.01626,2e-05,1.9229]
[1777944515094,45.38,80238.78,12.4,0.01623,2e-05,1.91919]
[1777944522144,45.38,80246.97,12.4,0.01638,2e-05,1.93453]
[1777944527274,45.38,80252.85,12.4,0.01649,2e-05,1.94554]
[1777944532824,45.37,80259.16,12.4,0.0166,2e-05,1.95719]
[1777944538256,45.37,80255.19,12.4,0.01652,2e-05,1.94847]
[1777944543290,45.37,80255.5,12.4,0.01652,2e-05,1.94844]
[1777944544633,45.37,80255.5,12.4,0.01652,2e-05,1.94844]
[1777944546841,45.36,80253.34,12.4,0.01647,2e-05,1.94397]
[1777944552356,45.36,80242.41,12.4,0.01626,2e-05,1.92205]
[1777944557391,45.36,80239.58,12.4,0.0162,2e-05,1.91615]
[1777944561646,45.36,80238.83,12.4,0.01619,2e-05,1.91444]
[1777944566753,45.37,80237.83,12.4,0.01618,2e-05,1.91393]
[1777944572496,45.36,80234.78,12.4,0.0161,2e-05,1.90496]
[1777944577531,45.36,80235.02,12.4,0.0161,2e-05,1.905]
[1777944582566,45.36,80236.07,12.4,0.01611,2e-05,1.9066]
[1777944587601,45.36,80242.28,12.4,0.01623,2e-05,1.9181]
[1777944592635,45.35,80242.64,12.4,0.01623,2e-05,1.91826]
[1777944594650,45.35,80254.32,12.4,0.01645,2e-05,1.94071]
[1777944599684,45.35,80255.31,12.4,0.01646,2e-05,1.94191]
[1777944604735,45.35,80254.93,12.4,0.01645,2e-05,1.94061]
[1777944606899,45.35,80247.15,12.4,0.01629,2e-05,1.92521]
[1777944612521,45.34,80247.36,12.4,0.01629,2e-05,1.92496]
[1777944617463,45.34,80243.89,12.4,0.01622,2e-05,1.91769]
[1777944617472,45.34,80243.89,12.4,0.01622,2e-05,1.91769]
[1777944617563,45.34,80243.89,12.4,0.01622,2e-05,1.91769]
[1777944617573,45.34,80243.89,12.4,0.01622,2e-05,1.91769]
[1777944621706,45.34,80234.29,12.4,0.01604,2e-05,1.89884]
[1777944626532,45.35,80234.39,12.4,0.01605,2e-05,1.90056]
[1777944631910,45.35,80238.96,12.4,0.01612,2e-05,1.90646]
[1777944636945,45.34,80239.87,12.4,0.01613,2e-05,1.90782]
[1777944642988,45.34,80245.17,12.4,0.01622,2e-05,1.91754]
[1777944648023,45.34,80245.13,12.4,0.01622,2e-05,1.917]
[1777944659100,45.33,80245.2,12.4,0.01621,2e-05,1.91608]
[1777944664137,45.33,80241.58,12.4,0.01614,2e-05,1.90868]
[1777944664484,45.33,80241.58,12.4,0.01614,2e-05,1.90868]
[1777944666689,45.33,80239.07,12.4,0.01609,2e-05,1.90372]
[1777944673201,45.33,80238.93,12.4,0.01608,2e-05,1.90302]
[1777944678237,45.33,80238.21,12.4,0.01607,2e-05,1.90133]
[1777944681425,45.33,80237.39,12.4,0.01605,2e-05,1.89963]
[1777944686414,45.33,80233.59,12.4,0.01599,2e-05,1.89391]
[1777944690321,45.34,80218.18,12.4,0.01571,2e-05,1.86482]
[1777944693342,45.34,80207.68,12.4,0.0155,2e-05,1.84218]
[1777944699384,45.34,80200.86,12.4,0.01538,2e-05,1.82972]
[1777944704419,45.34,80205.2,12.4,0.01546,2e-05,1.83807]
[1777944709454,45.34,80211.2,12.4,0.01557,2e-05,1.8495]
[1777944714489,45.34,80217.02,12.4,0.01567,2e-05,1.86049]
[1777944719524,45.34,80215.77,12.4,0.01565,2e-05,1.85812]
[1777944724432,45.34,80214.64,12.4,0.01563,2e-05,1.85598]
[1777944726808,45.34,80214.74,12.4,0.01563,2e-05,1.85619]
[1777944732529,45.34,80212.82,12.4,0.0156,2e-05,1.85263]
[1777944737654,45.34,80201.46,12.4,0.01539,2e-05,1.83153]
[1777944741411,45.34,80201.3,12.4,0.01539,2e-05,1.83139]
[1777944746577,45.35,80198.41,12.4,0.01536,2e-05,1.82809]
[1777944751751,45.36,80198.92,12.4,0.01535,2e-05,1.82697]
[1777944756786,45.36,80198.42,12.4,0.01535,2e-05,1.82632]
[1777944761821,45.36,80191.24,12.4,0.01522,2e-05,1.81334]
[1777944766856,45.36,80190.81,12.4,0.01522,2e-05,1.81294]
[1777944771891,45.36,80196.37,12.4,0.01532,2e-05,1.82366]
[1777944776926,45.37,80184.77,12.4,0.01512,2e-05,1.80258]
[1777944781962,45.37,80177.65,12.4,0.015,2e-05,1.7901]
[1777944783975,45.37,80165.38,12.4,0.01479,2e-05,1.76798]
[1777944784772,45.37,80165.38,12.4,0.01479,2e-05,1.76798]
[1777944786944,45.37,80166.1,12.4,0.0148,2e-05,1.76961]
[1777944792031,45.38,80167.53,12.4,0.01484,2e-05,1.77316]
[1777944797066,45.38,80167.76,12.4,0.01485,2e-05,1.77432]
[1777944799084,45.38,80185.44,12.4,0.01516,2e-05,1.80704]
[1777944801359,45.38,80189.15,12.4,0.01523,2e-05,1.81412]
[1777944806256,45.39,80193.39,12.4,0.01532,2e-05,1.82368]
[1777944816133,45.4,80194.58,12.4,0.01534,2e-05,1.82466]
[1777944821239,45.41,80197.4,12.4,0.01539,2e-05,1.83044]
[1777944826274,45.41,80204.4,12.4,0.01552,2e-05,1.84378]
[1777944831308,45.41,80204.06,12.4,0.01552,2e-05,1.84341]
[1777944836344,45.41,80204.19,12.4,0.01552,2e-05,1.84395]
[1777944841379,45.41,80204.31,12.4,0.01553,2e-05,1.84448]
[1777944844635,45.41,80202.63,12.4,0.0155,2e-05,1.84146]
[1777944846921,45.41,80202.13,12.4,0.01549,2e-05,1.84067]
[1777944850364,45.41,80203.09,12.4,0.01551,2e-05,1.84269]
[1777944851421,45.41,80203.12,12.4,0.01551,2e-05,1.84289]
[1777944857494,45.42,80210.56,12.4,0.01565,2e-05,1.85731]
[1777944861452,45.42,80210.41,12.4,0.01565,2e-05,1.85717]
[1777944866422,45.43,80209.35,12.4,0.01565,2e-05,1.85725]
[1777944871676,45.43,80207.09,12.4,0.01562,2e-05,1.85369]
[1777944877634,45.43,80205.98,12.4,0.01558,2e-05,1.84911]
[1777944882669,45.44,80206.73,12.4,0.0156,2e-05,1.85079]
[1777944887704,45.44,80206.7,12.4,0.0156,2e-05,1.85099]
[1777944893747,45.44,80204.53,12.4,0.01556,2e-05,1.84721]
[1777944898782,45.44,80199.27,12.4,0.01547,2e-05,1.83769]
[1777944904552,45.44,80199.48,12.4,0.01547,2e-05,1.83822]
[1777944906791,45.44,80189.63,12.4,0.0153,2e-05,1.82021]
[1777944911873,45.45,80197.9,12.4,0.01545,2e-05,1.83617]
[1777944917011,45.45,80212.8,12.4,0.01573,2e-05,1.86447]
[1777944917576,45.45,80212.8,12.4,0.01573,2e-05,1.86447]
[1777944917589,45.45,80212.8,12.4,0.01573,2e-05,1.86447]
[1777944918081,45.45,80212.8,12.4,0.01573,2e-05,1.86447]
[1777944918132,45.45,80212.8,12.4,0.01573,2e-05,1.86447]
[1777944921364,45.45,80218.74,12.4,0.01584,2e-05,1.87572]
[1777944921606,45.45,80221.5,12.4,0.01589,2e-05,1.88096]
[1777944926157,45.45,80226.52,12.4,0.016,2e-05,1.89186]
[1777944932115,45.46,80229.84,12.4,0.01604,2e-05,1.89553]
[1777944936145,45.45,80241.63,12.4,0.01626,2e-05,1.91804]
[1777944941180,45.45,80241.88,12.4,0.01626,2e-05,1.91818]
[1777944946215,45.45,80242.59,12.4,0.01627,2e-05,1.91918]
[1777944951250,45.45,80240.72,12.4,0.01623,2e-05,1.91519]
[1777944956284,45.45,80242.21,12.4,0.01625,2e-05,1.91768]
[1777944961320,45.44,80243.12,12.4,0.01627,2e-05,1.91905]
[1777944964374,45.44,80244.33,12.4,0.01629,2e-05,1.92122]
[1777944966485,45.44,80243.99,12.4,0.01628,2e-05,1.92039]
[1777944971574,45.44,80250.01,12.4,0.01639,2e-05,1.93155]
[1777944972204,45.44,80250.01,12.4,0.01639,2e-05,1.93155]
[1777944972427,45.44,80250.01,12.4,0.01639,2e-05,1.93155]
[1777944972483,45.44,80264.17,12.4,0.01666,2e-05,1.95903]
[1777944978442,45.43,80270.29,12.4,0.01677,2e-05,1.97004]
[1777944979084,45.43,80270.29,12.4,0.01677,2e-05,1.97004]
[1777944981170,45.44,80272.73,12.4,0.01682,2e-05,1.97546]
[1777944986498,45.43,80284.28,12.4,0.01703,2e-05,1.99714]
[1777944991533,45.42,80282.5,12.4,0.01696,2e-05,1.98939]
[1777944995773,45.42,80279.53,12.4,0.0169,2e-05,1.98288]
[1777944995828,45.42,80279.53,12.4,0.0169,2e-05,1.98288]
[1777944997189,45.42,80299.04,12.4,0.01728,2e-05,2.02148]
[1777944997834,45.42,80299.04,12.4,0.01728,2e-05,2.02148]
[1777944999367,45.42,80304.71,12.4,0.01739,2e-05,2.03265]
[1777945001603,45.41,80285.47,12.4,0.017,2e-05,1.99299]
[1777945002708,45.41,80285.47,12.4,0.017,2e-05,1.99299]
[1777945005518,45.41,80282.56,12.4,0.01693,2e-05,1.98677]
[1777945010667,45.4,80274.12,12.4,0.01676,2e-05,1.96861]
[1777945015702,45.4,80274.31,12.4,0.01675,2e-05,1.96806]
[1777945020736,45.39,80281.28,12.4,0.01688,2e-05,1.98094]
[1777945024467,45.39,80288.71,12.4,0.01702,2e-05,1.99527]
[1777945026499,45.39,80288.61,12.4,0.01701,2e-05,1.9946]
[1777945027072,45.39,80303.94,12.4,0.01731,2e-05,2.02488]
[1777945032821,45.38,80317.88,12.4,0.01757,2e-05,2.05141]
[1777945035842,45.37,80303.25,12.4,0.01727,2e-05,2.02081]
[1777945039046,45.37,80306.4,12.4,0.01733,2e-05,2.02661]
[1777945041146,45.37,80305.46,12.4,0.01731,2e-05,2.02462]
[1777945046918,45.36,80297.68,12.4,0.01714,2e-05,2.00759]
[1777945051954,45.36,80295.86,12.4,0.01706,2e-05,1.99965]
[1777945056988,45.35,80300.37,12.4,0.01714,2e-05,2.00745]
[1777945062025,45.35,80293.55,12.4,0.01699,2e-05,1.99257]
[1777945067064,45.34,80284.5,12.4,0.01681,2e-05,1.97349]
[1777945072098,45.34,80275.26,12.4,0.01662,2e-05,1.95433]
[1777945076127,45.33,80287.13,12.4,0.01684,2e-05,1.97711]
[1777945081162,45.33,80287.43,12.4,0.01684,2e-05,1.97669]
[1777945084450,45.33,80295.18,12.4,0.01699,2e-05,1.99169]
[1777945086464,45.32,80298.53,12.4,0.01705,2e-05,1.99794]
[1777945092239,45.32,80288.51,12.4,0.01684,2e-05,1.97646]
[1777945097273,45.31,80280.07,12.4,0.01666,2e-05,1.9589]
[1777945099092,45.31,80277.5,12.4,0.01661,2e-05,1.95367]
[1777945101274,45.31,80277.28,12.4,0.01661,2e-05,1.95341]
[1777945106337,45.31,80277.38,12.4,0.01661,2e-05,1.95313]
[1777945111371,45.3,80273.18,12.4,0.01649,2e-05,1.94113]
[1777945116407,45.3,80271.92,12.4,0.01646,2e-05,1.93799]
[1777945119428,45.3,80258.94,12.4,0.01621,2e-05,1.91235]
[1777945124463,45.3,80249.61,12.4,0.01603,2e-05,1.89396]
[1777945129499,45.3,80249.37,12.4,0.01602,2e-05,1.89325]
[1777945134534,45.29,80247.48,12.4,0.01599,2e-05,1.88938]
[1777945139572,45.29,80247.43,12.4,0.01598,2e-05,1.88903]
[1777945144405,45.29,80248.98,12.4,0.01601,2e-05,1.89182]
[1777945146591,45.29,80250.03,12.4,0.01603,2e-05,1.89375]
[1777945151657,45.29,80252.67,12.4,0.01608,2e-05,1.89851]
[1777945154677,45.29,80265.65,12.4,0.01631,2e-05,1.92293]
[1777945159075,45.28,80267.06,12.4,0.01634,2e-05,1.92529]
[1777945161178,45.28,80267.06,12.4,0.01634,2e-05,1.92529]
[1777945166762,45.28,80263.09,12.4,0.01626,2e-05,1.9173]
[1777945171797,45.28,80257.14,12.4,0.01612,2e-05,1.90246]
[1777945176831,45.28,80254.65,12.4,0.01606,2e-05,1.89687]
[1777945181866,45.28,80242.73,12.4,0.01584,2e-05,1.8738]
[1777945186902,45.28,80241.71,12.4,0.01582,2e-05,1.87174]
[1777945191938,45.28,80245.19,12.4,0.01588,2e-05,1.87825]
[1777945196972,45.27,80240.43,12.4,0.01579,2e-05,1.86892]
[1777945202007,45.27,80244.35,12.4,0.01586,2e-05,1.8764]
[1777945204480,45.27,80244.56,12.4,0.01587,2e-05,1.87674]
[1777945206564,45.27,80242.86,12.4,0.01584,2e-05,1.87339]
[1777945212077,45.27,80247.08,12.4,0.01591,2e-05,1.88137]
[1777945217588,45.27,80244.57,12.4,0.01587,2e-05,1.87654]
[1777945218100,45.27,80242.08,12.4,0.01582,2e-05,1.87185]
[1777945218128,45.27,80242.08,12.4,0.01582,2e-05,1.87185]
[1777945218140,45.27,80242.08,12.4,0.01582,2e-05,1.87185]
[1777945218154,45.27,80242.08,12.4,0.01582,2e-05,1.87185]
[1777945219070,45.27,80241.0,12.4,0.0158,2e-05,1.86979]
[1777945221348,45.3,80241.03,12.4,0.01585,2e-05,1.8746]
[1777945227182,45.3,80248.62,12.4,0.01599,2e-05,1.88953]
[1777945234231,45.3,80254.35,12.4,0.01607,2e-05,1.89733]
[1777945240273,45.3,80254.38,12.4,0.01607,2e-05,1.89711]
[1777945245308,45.3,80253.5,12.4,0.01605,2e-05,1.89519]
[1777945250343,45.29,80253.73,12.4,0.01606,2e-05,1.89541]
[1777945255378,45.29,80254.41,12.4,0.01607,2e-05,1.89648]
[1777945260413,45.29,80254.48,12.4,0.01606,2e-05,1.89638]
[1777945264390,45.29,80253.81,12.4,0.01605,2e-05,1.89495]
[1777945266541,45.29,80260.1,12.4,0.01617,2e-05,1.90698]
[1777945272498,45.29,80261.15,12.4,0.01618,2e-05,1.90853]
[1777945277533,45.29,80258.29,12.4,0.01613,2e-05,1.90268]
[1777945279133,45.29,80258.23,12.4,0.01612,2e-05,1.90251]
[1777945281277,45.29,80258.11,12.4,0.01613,2e-05,1.90262]
[1777945286604,45.29,80243.68,12.4,0.01586,2e-05,1.87518]
[1777945291639,45.29,80248.73,12.4,0.01593,2e-05,1.88184]
[1777945296674,45.29,80253.33,12.4,0.01601,2e-05,1.89052]
[1777945301709,45.29,80253.58,12.4,0.01602,2e-05,1.89081]
[1777945306743,45.29,80253.53,12.4,0.01601,2e-05,1.89049]
[1777945311778,45.29,80249.27,12.4,0.01593,2e-05,1.88221]
[1777945316813,45.29,80249.02,12.4,0.01593,2e-05,1.88165]
[1777945321851,45.28,80249.16,12.4,0.01593,2e-05,1.88185]
[1777945324833,45.28,80249.36,12.4,0.01593,2e-05,1.8822]
[1777945326930,45.28,80249.23,12.4,0.01593,2e-05,1.88193]
[1777945332928,45.28,80248.53,12.4,0.01591,2e-05,1.88052]
[1777945337963,45.28,80250.72,12.4,0.01596,2e-05,1.88469]
[1777945339033,45.28,80250.72,12.4,0.01596,2e-05,1.88469]
[1777945341127,45.29,80255.13,12.4,0.01604,2e-05,1.89358]
[1777945347398,45.29,80256.22,12.4,0.01607,2e-05,1.89593]
[1777945354074,45.29,80256.3,12.4,0.01604,2e-05,1.89284]
[1777945360117,45.28,80256.43,12.4,0.01604,2e-05,1.89287]
[1777945365121,45.28,80257.4,12.4,0.01606,2e-05,1.8946]
[1777945370187,45.28,80256.46,12.4,0.01604,2e-05,1.89254]
[1777945376737,45.28,80256.08,12.4,0.01603,2e-05,1.89166]
[1777945381820,45.28,80255.69,12.4,0.01602,2e-05,1.89069]
[1777945384546,45.28,80255.34,12.4,0.01601,2e-05,1.88991]
[1777945386614,45.28,80254.93,12.4,0.016,2e-05,1.88908]
[1777945392345,45.28,80255.68,12.4,0.01601,2e-05,1.89024]
[1777945397376,45.28,80254.64,12.4,0.01599,2e-05,1.88807]
[1777945399087,45.28,80254.32,12.4,0.01599,2e-05,1.88742]
[1777945401186,45.28,80254.51,12.4,0.01599,2e-05,1.88818]
[1777945406438,45.28,80254.84,12.4,0.016,2e-05,1.88906]
[1777945411474,45.28,80255.53,12.4,0.01599,2e-05,1.88726]
[1777945416509,45.28,80255.04,12.4,0.01598,2e-05,1.88614]
[1777945422551,45.28,80255.35,12.4,0.01598,2e-05,1.88653]
[1777945427587,45.28,80255.46,12.4,0.01598,2e-05,1.88658]
[1777945429601,45.28,80267.85,12.4,0.01622,2e-05,1.91036]
[1777945431538,45.28,80267.09,12.4,0.0162,2e-05,1.90881]
[1777945433967,45.28,80274.34,12.4,0.01634,2e-05,1.92272]
[1777945440678,45.27,80273.6,12.4,0.01632,2e-05,1.92053]
[1777945444585,45.27,80272.77,12.4,0.0163,2e-05,1.91864]
[1777945446648,45.27,80272.65,12.4,0.01629,2e-05,1.91823]
[1777945451754,45.27,80272.35,12.4,0.01628,2e-05,1.91713]
[1777945456791,45.26,80270.93,12.4,0.01625,2e-05,1.91396]
[1777945459038,45.26,80270.89,12.4,0.01625,2e-05,1.91372]
[1777945461153,45.27,80270.86,12.4,0.01625,2e-05,1.91397]
[1777945466860,45.27,80269.92,12.4,0.01623,2e-05,1.91214]
[1777945479951,45.26,80269.63,12.4,0.01619,2e-05,1.90755]
[1777945484987,45.26,80268.73,12.4,0.01617,2e-05,1.90547]
[1777945490022,45.26,80269.82,12.4,0.01619,2e-05,1.90723]
[1777945494353,45.25,80269.17,12.4,0.01617,2e-05,1.90569]
[1777945495024,45.25,80269.17,12.4,0.01617,2e-05,1.90569]
[1777945495175,45.25,80269.17,12.4,0.01617,2e-05,1.90569]
[1777945495410,45.25,80269.17,12.4,0.01617,2e-05,1.90569]
[1777945495633,45.25,80243.96,12.4,0.0157,2e-05,1.85734]
[1777945496441,45.25,80243.96,12.4,0.0157,2e-05,1.85734]
[1777945498772,45.25,80236.25,12.4,0.01556,2e-05,1.84282]
[1777945498778,45.25,80236.25,12.4,0.01556,2e-05,1.84282]
[1777945500665,45.26,80236.27,12.4,0.01556,2e-05,1.84293]
[1777945502354,45.26,80242.41,12.4,0.01568,2e-05,1.85463]
[1777945504462,45.26,80246.99,12.4,0.01576,2e-05,1.86332]
[1777945505564,45.26,80248.24,12.4,0.01578,2e-05,1.8657]
[1777945506549,45.26,80249.17,12.4,0.0158,2e-05,1.86747]
[1777945508529,45.26,80253.71,12.4,0.01589,2e-05,1.87611]
[1777945514191,45.25,80252.29,12.4,0.01586,2e-05,1.87329]
[1777945519171,45.25,80252.16,12.4,0.01586,2e-05,1.873]
[1777945521338,45.26,80252.22,12.4,0.01586,2e-05,1.87355]
[1777945527282,45.26,80252.39,12.4,0.01587,2e-05,1.87427]
[1777945532317,45.26,80253.16,12.4,0.01586,2e-05,1.87276]
[1777945537351,45.26,80253.68,12.4,0.01587,2e-05,1.87374]
[1777945540373,45.26,80267.09,12.4,0.01612,2e-05,1.89943]
[1777945545407,45.26,80267.99,12.4,0.01613,2e-05,1.90092]
[1777945551674,45.26,80268.08,12.4,0.01613,2e-05,1.90094]
[1777945557729,45.25,80268.7,12.4,0.01614,2e-05,1.90173]
[1777945564315,45.25,80270.31,12.4,0.01617,2e-05,1.90449]
[1777945564546,45.25,80270.31,12.4,0.01617,2e-05,1.90449]
[1777945564663,45.25,80270.31,12.4,0.01617,2e-05,1.90449]
[1777945566649,45.25,80271.1,12.4,0.01618,2e-05,1.90584]
[1777945572596,45.25,80271.03,12.4,0.01618,2e-05,1.9053]
[1777945576817,45.25,80270.34,12.4,0.01616,2e-05,1.90379]
[1777945579152,45.25,80270.79,12.4,0.01617,2e-05,1.9045]
[1777945581360,45.25,80270.67,12.4,0.01616,2e-05,1.90421]
[1777945582658,45.25,80270.83,12.4,0.01618,2e-05,1.90534]
[1777945585751,45.25,80273.37,12.4,0.01622,2e-05,1.91007]
[1777945591730,45.25,80272.97,12.4,0.01619,2e-05,1.90589]
[1777945596765,45.25,80272.67,12.4,0.01618,2e-05,1.90502]
[1777945601800,45.25,80273.22,12.4,0.01618,2e-05,1.90581]
[1777945607842,45.24,80274.85,12.4,0.01621,2e-05,1.90863]
[1777945608490,45.24,80274.85,12.4,0.01621,2e-05,1.90863]
[1777945613448,45.24,80274.67,12.4,0.01621,2e-05,1.90805]
[1777945618919,45.24,80274.98,12.4,0.01621,2e-05,1.90824]
[1777945624517,45.24,80274.95,12.4,0.01621,2e-05,1.908]
[1777945626694,45.24,80280.51,12.4,0.01631,2e-05,1.91855]
[1777945632018,45.24,80288.65,12.4,0.01646,2e-05,1.93392]
[1777945637053,45.23,80294.15,12.4,0.01656,2e-05,1.94416]
[1777945639146,45.23,80300.25,12.4,0.01668,2e-05,1.95606]
[1777945641341,45.23,80306.82,12.4,0.01681,2e-05,1.96912]
[1777945647123,45.23,80307.6,12.4,0.01681,2e-05,1.96998]
[1777945652158,45.22,80307.89,12.4,0.01679,2e-05,1.96669]
[1777945657194,45.22,80309.78,12.4,0.01682,2e-05,1.96962]
[1777945662228,45.22,80309.05,12.4,0.01679,2e-05,1.96733]
[1777945667263,45.21,80317.41,12.4,0.01695,2e-05,1.98308]
[1777945669530,45.21,80317.52,12.4,0.01695,2e-05,1.98311]
[1777945670553,45.21,80319.79,12.4,0.01699,2e-05,1.98745]
[1777945671214,45.21,80331.68,12.4,0.01722,2e-05,2.01091]
[1777945671628,45.21,80331.68,12.4,0.01722,2e-05,2.01091]
[1777945672891,45.21,80340.88,12.4,0.01741,2e-05,2.02956]
[1777945678339,45.2,80336.44,12.4,0.0173,2e-05,2.01868]
[1777945683375,45.19,80336.29,12.4,0.01729,2e-05,2.01713]
[1777945684513,45.19,80336.29,12.4,0.01729,2e-05,2.01713]
[1777945686591,45.19,80333.18,12.4,0.01722,2e-05,2.01035]
[1777945692437,45.18,80337.42,12.4,0.01729,2e-05,2.0173]
[1777945696282,45.18,80343.8,12.4,0.01741,2e-05,2.02948]
[1777945697028,45.18,80343.8,12.4,0.01741,2e-05,2.02948]
[1777945699047,45.18,80348.58,12.4,0.0175,2e-05,2.03868]
[1777945701220,45.17,80351.02,12.4,0.01754,2e-05,2.0431]
[1777945706539,45.17,80357.58,12.4,0.01766,2e-05,2.05541]
[1777945709560,45.16,80343.24,12.4,0.01736,2e-05,2.02518]
[1777945714595,45.16,80333.19,12.4,0.01713,2e-05,2.00062]
[1777945719630,45.15,80331.19,12.4,0.01708,2e-05,1.99554]
[1777945725672,45.15,80331.22,12.4,0.01706,2e-05,1.99433]
[1777945730706,45.14,80331.0,12.4,0.01705,2e-05,1.99283]
[1777945735742,45.14,80325.02,12.4,0.01692,2e-05,1.97988]
[1777945740777,45.13,80323.36,12.4,0.01688,2e-05,1.97561]
[1777945744447,45.13,80319.3,12.4,0.01679,2e-05,1.96716]
[1777945746581,45.13,80319.3,12.4,0.01679,2e-05,1.96682]
[1777945751854,45.12,80322.57,12.4,0.01684,2e-05,1.97209]
[1777945757896,45.12,80322.31,12.4,0.01683,2e-05,1.9705]
[1777945758952,45.12,80322.31,12.4,0.01683,2e-05,1.9705]
[1777945761153,45.11,80322.31,12.4,0.01683,2e-05,1.97032]
[1777945762933,45.12,80308.83,12.4,0.01657,2e-05,1.94434]
[1777945768974,45.11,80307.18,12.4,0.01653,2e-05,1.94036]
[1777945773004,45.11,80324.61,12.4,0.01684,2e-05,1.97139]
[1777945773621,45.11,80324.61,12.4,0.01684,2e-05,1.97139]
[1777945773945,45.11,80324.61,12.4,0.01684,2e-05,1.97139]
[1777945783074,45.1,80330.3,12.4,0.01694,2e-05,1.98095]
[1777945788109,45.1,80330.25,12.4,0.01693,2e-05,1.97996]
[1777945795159,45.09,80330.58,12.4,0.01692,2e-05,1.97939]
[1777945798792,45.09,80330.39,12.4,0.01691,2e-05,1.97849]
[1777945798797,45.09,80330.39,12.4,0.01691,2e-05,1.97849]
[1777945798894,45.09,80330.39,12.4,0.01691,2e-05,1.97849]
[1777945799298,45.09,80330.39,12.4,0.01691,2e-05,1.97849]
[1777945804411,45.08,80331.9,12.4,0.01693,2e-05,1.98049]
[1777945806532,45.08,80339.91,12.4,0.01709,2e-05,1.99623]
[1777945812277,45.08,80341.24,12.4,0.0171,2e-05,1.99772]
[1777945817312,45.07,80341.32,12.4,0.01709,2e-05,1.99671]
[1777945819071,45.07,80341.26,12.4,0.01709,2e-05,1.9964]
[1777945821272,45.07,80341.33,12.4,0.01709,2e-05,1.99682]
[1777945826375,45.07,80339.54,12.4,0.01705,2e-05,1.99286]
[1777945831410,45.07,80339.49,12.4,0.01702,2e-05,1.9888]
[1777945836445,45.06,80342.71,12.4,0.01707,2e-05,1.99437]
[1777945841480,45.06,80342.5,12.4,0.01706,2e-05,1.99303]
[1777945846515,45.05,80343.43,12.4,0.01707,2e-05,1.99395]
[1777945851550,45.05,80343.53,12.4,0.01706,2e-05,1.9932]
[1777945856585,45.04,80345.13,12.4,0.01708,2e-05,1.99548]
[1777945861620,45.04,80351.62,12.4,0.0172,2e-05,2.00762]
[1777945864586,45.04,80353.43,12.4,0.01723,2e-05,2.01085]
[1777945866723,45.03,80353.71,12.4,0.01724,2e-05,2.01098]
[1777945872697,45.03,80355.76,12.4,0.01726,2e-05,2.01364]
[1777945879004,45.02,80355.92,12.4,0.01726,2e-05,2.0131]
[1777945881174,45.02,80356.38,12.4,0.01726,2e-05,2.01387]
[1777945882355,45.02,80356.38,12.4,0.01727,2e-05,2.01413]
[1777945887802,45.01,80355.34,12.4,0.01723,2e-05,2.01055]
[1777945889164,45.01,80355.34,12.4,0.01723,2e-05,2.01055]
[1777945894851,45.01,80359.13,12.4,0.01727,2e-05,2.01374]
[1777945899885,45.0,80359.79,12.4,0.01727,2e-05,2.01402]
[1777945904921,45.0,80360.57,12.4,0.01728,2e-05,2.01454]
[1777945907942,44.99,80372.61,12.4,0.01751,2e-05,2.03844]
[1777945911032,44.99,80373.29,12.4,0.01752,2e-05,2.03931]
[1777945911175,44.99,80373.29,12.4,0.01752,2e-05,2.03931]
[1777945912443,44.99,80373.39,12.4,0.01752,2e-05,2.03925]
[1777945915998,44.98,80373.53,12.4,0.01751,2e-05,2.03846]
[1777945922041,44.98,80369.74,12.4,0.01742,2e-05,2.0288]
[1777945924414,44.97,80369.03,12.4,0.0174,2e-05,2.02709]
[1777945926553,44.97,80363.9,12.4,0.01729,2e-05,2.01585]
[1777945932112,44.96,80361.24,12.4,0.01722,2e-05,2.00902]
[1777945937147,44.96,80361.32,12.4,0.01721,2e-05,2.00797]
[1777945939069,44.96,80360.66,12.4,0.01719,2e-05,2.00639]
[1777945941262,44.96,80353.01,12.4,0.01704,2e-05,1.99091]
[1777945948227,44.95,80347.79,12.4,0.01693,2e-05,1.97978]
[1777945953263,44.95,80349.43,12.4,0.01693,2e-05,1.97907]
[1777945958297,44.94,80346.24,12.4,0.01686,2e-05,1.9717]
[1777945963334,44.94,80345.46,12.4,0.01683,2e-05,1.96925]
[1777945971390,44.93,80343.81,12.4,0.01678,2e-05,1.96452]
[1777945976425,44.93,80348.13,12.4,0.01686,2e-05,1.97228]
[1777945981461,44.92,80355.49,12.4,0.01699,2e-05,1.98584]
[1777945984322,44.92,80359.55,12.4,0.01707,2e-05,1.99358]
[1777945986573,44.91,80363.25,12.4,0.01714,2e-05,2.00034]
[1777945992538,44.91,80364.6,12.4,0.01715,2e-05,2.00157]
[1777945997573,44.9,80367.13,12.4,0.01719,2e-05,2.00546]
[1777945999204,44.9,80368.33,12.4,0.01721,2e-05,2.00764]
[1777946001346,44.9,80367.59,12.4,0.0172,2e-05,2.00636]
[1777946006635,44.9,80366.24,12.4,0.01716,2e-05,2.00285]
[1777946007962,44.9,80366.24,12.4,0.01716,2e-05,2.00285]
[1777946013933,44.89,80366.08,12.4,0.01712,2e-05,1.99801]
[1777946019998,44.88,80366.21,12.4,0.01711,2e-05,1.99688]
[1777946025769,44.88,80366.5,12.4,0.0171,2e-05,1.99588]
[1777946031238,44.87,80367.02,12.4,0.0171,2e-05,1.99603]
[1777946032303,44.87,80367.22,12.4,0.0171,2e-05,1.99621]
[1777946037854,44.86,80367.11,12.4,0.01708,2e-05,1.99444]
[1777946042889,44.86,80356.02,12.4,0.01685,2e-05,1.97102]
[1777946044474,44.86,80356.02,12.4,0.01685,2e-05,1.97102]
[1777946046517,44.86,80351.23,12.4,0.01675,2e-05,1.9611]
[1777946051952,44.85,80350.86,12.4,0.01673,2e-05,1.95921]
[1777946056987,44.85,80343.86,12.4,0.01659,2e-05,1.94446]
[1777946059242,44.84,80343.73,12.4,0.01659,2e-05,1.94405]
[1777946061412,44.85,80344.29,12.4,0.0166,2e-05,1.94535]
[1777946067061,44.85,80341.76,12.4,0.01655,2e-05,1.94026]
[1777946072096,44.84,80333.25,12.4,0.01635,2e-05,1.91978]
[1777946077133,44.84,80330.76,12.4,0.0163,2e-05,1.91443]
[1777946082168,44.84,80320.53,12.4,0.0161,2e-05,1.89405]
[1777946087203,44.84,80330.45,12.4,0.01629,2e-05,1.91318]
[1777946092238,44.83,80327.65,12.4,0.01623,2e-05,1.90731]
[1777946097274,44.83,80328.75,12.4,0.01625,2e-05,1.90912]
[1777946098929,44.83,80328.88,12.4,0.01625,2e-05,1.90931]
[1777946099309,44.83,80328.88,12.4,0.01625,2e-05,1.90931]
[1777946099436,44.83,80328.88,12.4,0.01625,2e-05,1.90931]
[1777946099793,44.83,80328.65,12.4,0.01624,2e-05,1.90879]
[1777946104446,44.83,80328.32,12.4,0.01623,2e-05,1.90788]
[1777946106523,44.83,80327.5,12.4,0.01622,2e-05,1.90615]
[1777946112379,44.83,80327.04,12.4,0.0162,2e-05,1.90483]
[1777946117414,44.83,80325.71,12.4,0.01618,2e-05,1.90192]
[1777946119051,44.83,80325.05,12.4,0.01616,2e-05,1.90057]
[1777946121202,44.83,80321.05,12.4,0.01609,2e-05,1.89312]
[1777946122571,44.83,80317.16,12.4,0.01602,2e-05,1.88598]
[1777946123972,44.83,80312.75,12.4,0.01594,2e-05,1.87735]
[1777946129499,44.83,80310.7,12.4,0.0159,2e-05,1.87327]
[1777946134536,44.83,80305.42,12.4,0.01577,2e-05,1.86012]
[1777946139570,44.83,80313.25,12.4,0.01592,2e-05,1.8752]
[1777946144605,44.83,80312.98,12.4,0.01591,2e-05,1.87454]
[1777946149640,44.83,80312.71,12.4,0.01591,2e-05,1.87392]
[1777946154675,44.83,80313.04,12.4,0.01591,2e-05,1.87445]
[1777946159709,44.83,80312.94,12.4,0.01591,2e-05,1.87416]
[1777946164505,44.83,80312.27,12.4,0.0159,2e-05,1.87278]
[1777946166569,44.83,80311.1,12.4,0.01587,2e-05,1.87051]
[1777946167756,44.83,80313.28,12.4,0.01591,2e-05,1.87469]
[1777946173495,44.82,80321.05,12.4,0.01606,2e-05,1.88956]
[1777946178872,44.82,80321.66,12.4,0.01607,2e-05,1.89053]
[1777946181047,44.83,80321.2,12.4,0.01606,2e-05,1.89004]
[1777946186899,44.83,80321.59,12.4,0.01607,2e-05,1.89108]
[1777946191934,44.83,80321.14,12.4,0.01604,2e-05,1.88714]
[1777946196969,44.83,80321.16,12.4,0.01604,2e-05,1.88712]
[1777946202003,44.83,80321.03,12.4,0.01604,2e-05,1.88683]
[1777946207039,44.83,80320.57,12.4,0.01603,2e-05,1.88593]
[1777946212074,44.83,80320.48,12.4,0.01603,2e-05,1.88576]
[1777946217109,44.83,80318.18,12.4,0.01598,2e-05,1.88132]
[1777946219138,44.83,80318.05,12.4,0.01598,2e-05,1.88108]
[1777946224498,44.83,80323.49,12.4,0.01608,2e-05,1.89159]
[1777946225799,44.83,80323.14,12.4,0.01608,2e-05,1.8909]
[1777946226533,44.83,80323.11,12.4,0.01608,2e-05,1.89082]
[1777946232214,44.82,80323.99,12.4,0.01609,2e-05,1.89239]
[1777946238298,44.82,80323.16,12.4,0.01608,2e-05,1.89066]
[1777946238955,44.82,80323.3,12.4,0.01608,2e-05,1.89087]
[1777946241112,44.83,80335.62,12.4,0.01632,2e-05,1.91533]
[1777946244136,44.83,80337.81,12.4,0.01636,2e-05,1.91985]
[1777946249337,44.82,80335.33,12.4,0.01631,2e-05,1.91455]
[1777946254372,44.82,80335.8,12.4,0.01629,2e-05,1.91216]
[1777946259407,44.82,80337.98,12.4,0.01633,2e-05,1.91614]
[1777946264442,44.82,80337.78,12.4,0.01632,2e-05,1.91541]
[1777946269477,44.82,80340.17,12.4,0.01637,2e-05,1.91975]
[1777946277533,44.82,80340.32,12.4,0.01636,2e-05,1.91945]
[1777946282568,44.81,80334.24,12.4,0.01624,2e-05,1.90718]
[1777946284295,44.81,80332.8,12.4,0.01621,2e-05,1.90431]
[1777946286359,44.81,80333.51,12.4,0.01623,2e-05,1.90565]
[1777946292638,44.81,80336.4,12.4,0.01628,2e-05,1.91092]
[1777946297673,44.81,80338.53,12.4,0.01632,2e-05,1.91481]
[1777946299095,44.81,80338.54,12.4,0.01632,2e-05,1.91476]
[1777946301285,44.81,80338.9,12.4,0.01633,2e-05,1.91582]
[1777946307742,44.81,80338.92,12.4,0.01633,2e-05,1.91586]
[1777946312778,44.81,80339.42,12.4,0.01631,2e-05,1.91347]
[1777946318820,44.81,80338.97,12.4,0.0163,2e-05,1.91222]
[1777946323855,44.81,80339.18,12.4,0.0163,2e-05,1.91233]
[1777946328890,44.8,80337.04,12.4,0.01625,2e-05,1.90785]
[1777946334932,44.8,80334.09,12.4,0.01619,2e-05,1.90175]
[1777946339967,44.8,80329.45,12.4,0.0161,2e-05,1.89251]
[1777946344585,44.8,80329.53,12.4,0.0161,2e-05,1.89258]
[1777946346938,44.8,80330.09,12.4,0.01611,2e-05,1.89361]
[1777946352051,44.8,80337.32,12.4,0.01625,2e-05,1.90748]
[1777946357086,44.8,80338.23,12.4,0.01626,2e-05,1.90897]
[1777946359089,44.8,80337.93,12.4,0.01626,2e-05,1.90832]
[1777946361433,44.8,80337.99,12.4,0.01626,2e-05,1.9088]
[1777946367156,44.8,80337.91,12.4,0.01626,2e-05,1.9087]
[1777946372193,44.8,80339.28,12.4,0.01626,2e-05,1.90816]
[1777946377228,44.8,80346.6,12.4,0.0164,2e-05,1.92231]
[1777946382263,44.8,80343.95,12.4,0.01635,2e-05,1.91678]
[1777946387298,44.79,80343.71,12.4,0.01634,2e-05,1.91601]
[1777946392333,44.79,80343.52,12.4,0.01633,2e-05,1.91533]
[1777946398962,44.79,80343.12,12.4,0.01632,2e-05,1.91428]
[1777946399448,44.79,80343.35,12.4,0.01632,2e-05,1.9146]
[1777946399804,44.79,80343.35,12.4,0.01632,2e-05,1.9146]
[1777946399848,44.79,80343.35,12.4,0.01632,2e-05,1.9146]
[1777946404606,44.79,80335.57,12.4,0.01617,2e-05,1.89904]
[1777946406906,44.79,80339.16,12.4,0.01624,2e-05,1.90598]
[1777946412473,44.79,80339.11,12.4,0.01623,2e-05,1.90545]
[1777946417508,44.78,80339.28,12.4,0.01623,2e-05,1.90546]
[1777946419417,44.78,80340.05,12.4,0.01625,2e-05,1.9069]
[1777946421588,44.79,80341.03,12.4,0.01627,2e-05,1.90915]
[1777946427578,44.79,80340.35,12.4,0.01626,2e-05,1.90773]
[1777946434627,44.78,80338.79,12.4,0.0162,2e-05,1.90119]
[1777946439662,44.78,80340.55,12.4,0.01623,2e-05,1.90425]
[1777946443513,44.78,80333.89,12.4,0.0161,2e-05,1.89104]
[1777946444014,44.78,80333.89,12.4,0.0161,2e-05,1.89104]
[1777946450740,44.78,80317.88,12.4,0.01579,2e-05,1.85983]
[1777946456783,44.78,80312.14,12.4,0.01568,2e-05,1.84892]
[1777946461818,44.78,80309.83,12.4,0.01564,2e-05,1.84464]
[1777946464479,44.78,80309.92,12.4,0.01565,2e-05,1.84488]
[1777946466531,44.78,80305.13,12.4,0.01556,2e-05,1.83581]
[1777946471099,44.78,80301.2,12.5,0.01549,2e-05,1.8286]
[1777946475918,44.78,80313.75,12.5,0.01572,2e-05,1.85283]
[1777946479054,44.78,80322.92,12.5,0.0159,2e-05,1.87053]
[1777946481222,44.79,80323.86,12.5,0.01592,2e-05,1.87322]
[1777946492030,44.79,80319.82,12.5,0.01582,2e-05,1.86245]
[1777946497065,44.79,80321.8,12.5,0.01586,2e-05,1.86631]
[1777946501637,44.79,80321.47,12.5,0.01585,2e-05,1.86569]
[1777946507135,44.79,80321.15,12.5,0.01585,2e-05,1.8651]
[1777946512170,44.79,80321.64,12.5,0.01586,2e-05,1.86607]
[1777946517205,44.79,80322.55,12.5,0.01587,2e-05,1.86781]
[1777946522240,44.79,80325.83,12.5,0.01594,2e-05,1.87412]
[1777946524405,44.79,80325.02,12.5,0.01592,2e-05,1.87254]
[1777946526491,44.79,80323.79,12.5,0.0159,2e-05,1.87014]
[1777946532309,44.79,80320.49,12.5,0.01584,2e-05,1.86379]
[1777946537345,44.79,80322.36,12.5,0.01587,2e-05,1.86741]
[1777946538994,44.79,80322.36,12.5,0.01587,2e-05,1.86741]
[1777946541201,44.79,80325.7,12.5,0.01594,2e-05,1.87432]
[1777946542508,44.79,80326.47,12.5,0.01596,2e-05,1.87626]
[1777946550436,44.79,80327.51,12.5,0.01598,2e-05,1.87815]
[1777946553138,44.79,80329.5,12.5,0.01599,2e-05,1.87902]
[1777946556524,44.79,80340.84,12.5,0.0162,2e-05,1.90099]
[1777946561011,44.79,80346.9,12.5,0.01632,2e-05,1.91262]
[1777946566548,44.79,80347.66,12.5,0.01633,2e-05,1.9136]
[1777946571583,44.79,80351.13,12.5,0.01639,2e-05,1.92005]
[1777946576545,44.78,80353.1,12.5,0.01643,2e-05,1.92361]
[1777946578455,44.78,80355.86,12.5,0.01648,2e-05,1.92889]
[1777946583666,44.78,80364.38,12.5,0.01664,2e-05,1.94513]
[1777946584403,44.78,80364.38,12.5,0.01664,2e-05,1.94513]
[1777946584775,44.78,80364.38,12.5,0.01664,2e-05,1.94513]
[1777946585005,44.78,80364.38,12.5,0.01664,2e-05,1.94513]
[1777946586487,44.78,80370.51,12.5,0.01676,2e-05,1.95712]
[1777946591099,44.78,80367.55,12.5,0.01669,2e-05,1.95066]
[1777946596761,44.77,80360.62,12.5,0.01655,2e-05,1.93603]
[1777946598974,44.77,80360.73,12.5,0.01655,2e-05,1.93613]
[1777946601087,44.77,80363.7,12.5,0.01661,2e-05,1.9418]
[1777946603286,44.77,80367.65,12.5,0.01669,2e-05,1.95022]
[1777946603575,44.77,80367.65,12.5,0.01669,2e-05,1.95022]
[1777946607147,44.77,80369.33,12.5,0.01672,2e-05,1.95314]
[1777946614714,44.76,80370.75,12.5,0.01671,2e-05,1.95175]
[1777946615225,44.76,80377.44,12.5,0.01684,2e-05,1.96501]
[1777946620028,44.76,80392.64,12.5,0.01714,2e-05,1.99497]
[1777946621779,44.76,80400.65,12.5,0.0173,2e-05,2.01083]
[1777946623956,44.75,80382.77,12.5,0.01693,2e-05,1.97376]
[1777946628991,44.75,80378.69,12.5,0.01684,2e-05,1.9646]
[1777946634029,44.75,80396.67,12.5,0.01719,2e-05,2.00005]
[1777946635775,44.74,80399.79,12.5,0.01725,2e-05,2.00621]
[1777946638516,44.74,80401.1,12.5,0.01727,2e-05,2.00785]
[1777946639947,44.74,80397.62,12.5,0.01719,2e-05,2.00075]
[1777946644444,44.73,80398.14,12.5,0.01719,2e-05,2.00054]
[1777946646183,44.73,80409.26,12.5,0.01742,2e-05,2.02304]
[1777946646267,44.73,80409.26,12.5,0.01742,2e-05,2.02304]
[1777946646449,44.73,80415.59,12.5,0.01754,2e-05,2.03552]
[1777946646597,44.73,80415.59,12.5,0.01754,2e-05,2.03552]
[1777946647217,44.73,80415.59,12.5,0.01754,2e-05,2.03552]
[1777946647121,44.73,80441.22,12.5,0.01808,2e-05,2.08899]
[1777946647354,44.73,80441.22,12.5,0.01808,2e-05,2.08899]
[1777946647622,44.73,80441.22,12.5,0.01808,2e-05,2.08899]
[1777946648996,44.73,80440.86,12.5,0.01806,2e-05,2.0879]
[1777946650285,44.72,80432.89,12.5,0.01789,2e-05,2.07034]
[1777946650330,44.72,80432.89,12.5,0.01789,2e-05,2.07034]
[1777946651459,44.72,80443.2,12.5,0.0181,2e-05,2.09122]
[1777946651705,44.72,80443.2,12.5,0.0181,2e-05,2.09122]
[1777946655192,44.71,80442.29,12.5,0.01806,2e-05,2.08802]
[1777946657823,44.71,80442.36,12.5,0.01805,2e-05,2.08694]
[1777946658017,44.71,80442.36,12.5,0.01805,2e-05,2.08694]
[1777946659110,44.71,80445.59,12.5,0.01812,2e-05,2.09334]
[1777946661297,44.7,80445.41,12.5,0.01811,2e-05,2.09266]
[1777946664149,44.7,80439.14,12.5,0.01797,2e-05,2.07863]
[1777946670085,44.69,80442.83,12.5,0.01803,2e-05,2.08441]
[1777946670508,44.69,80442.72,12.5,0.01802,2e-05,2.08336]
[1777946670561,44.69,80442.72,12.5,0.01802,2e-05,2.08336]
[1777946672206,44.69,80442.58,12.5,0.01801,2e-05,2.08307]
[1777946671851,44.68,80458.47,12.5,0.01832,2e-05,2.1132]
[1777946674066,44.68,80466.97,12.5,0.0185,2e-05,2.13095]
[1777946675265,44.68,80465.7,12.5,0.01847,2e-05,2.12781]
[1777946677126,44.68,80468.05,12.5,0.01851,2e-05,2.132]
[1777946677134,44.67,80479.63,12.5,0.01876,2e-05,2.1565]
[1777946678551,44.67,80482.4,12.5,0.01881,2e-05,2.16201]
[1777946679384,44.67,80475.73,12.5,0.01866,2e-05,2.14712]
[1777946680978,44.67,80474.86,12.5,0.01864,2e-05,2.14479]
[1777946682329,44.66,80487.42,12.5,0.0189,2e-05,2.17103]
[1777946683342,44.66,80491.09,12.5,0.01898,2e-05,2.17851]
[1777946683476,44.66,80491.09,12.5,0.01898,2e-05,2.17851]
[1777946686405,44.65,80492.88,12.5,0.019,2e-05,2.18084]
[1777946686678,44.65,80492.88,12.5,0.019,2e-05,2.18084]
[1777946689308,44.65,80481.89,12.5,0.01875,2e-05,2.15544]
[1777946689971,44.65,80481.89,12.5,0.01875,2e-05,2.15544]
[1777946692024,44.64,80491.53,12.5,0.01895,2e-05,2.1754]
[1777946693503,44.64,80494.55,12.5,0.019,2e-05,2.18095]
[1777946694973,44.63,80498.85,12.5,0.01909,2e-05,2.18983]
[1777946695454,44.63,80498.82,12.5,0.01909,2e-05,2.18923]
[1777946698231,44.63,80496.87,12.5,0.01903,2e-05,2.18389]
[1777946699861,44.62,80493.98,12.5,0.01896,2e-05,2.17655]
[1777946699901,44.62,80493.98,12.5,0.01896,2e-05,2.17655]
[1777946700544,44.62,80488.28,12.5,0.01883,2e-05,2.16365]
[1777946700934,44.62,80488.28,16.8,0.01883,2e-05,2.16365]
[1777946700936,44.62,80488.28,16.8,0.01883,2e-05,2.16365]
[1777946701034,44.62,80487.7,16.8,0.01881,2e-05,2.16191]
[1777946701543,44.62,80487.7,16.8,0.01881,2e-05,2.16191]
[1777946701809,44.62,80487.7,16.8,0.01881,2e-05,2.16191]
[1777946702168,44.62,80487.7,16.8,0.01881,2e-05,2.16191]
[1777946702270,44.62,80501.04,16.8,0.01911,2e-05,2.19115]
[1777946703411,44.62,80504.77,16.8,0.01919,2e-05,2.19938]
[1777946703699,44.62,80504.77,16.8,0.01919,2e-05,2.19938]
[1777946704547,44.62,80503.55,16.8,0.01916,2e-05,2.1967]
[1777946706409,44.62,80500.6,16.8,0.0191,2e-05,2.19034]
[1777946706546,44.62,80500.1,16.8,0.01909,2e-05,2.18931]
[1777946711038,44.62,80499.14,16.8,0.01907,2e-05,2.18723]
[1777946712593,44.62,80479.22,16.8,0.01863,2e-05,2.14406]
[1777946717628,44.62,80468.04,16.8,0.0184,2e-05,2.12058]
[1777946721060,44.62,80477.21,16.8,0.0186,2e-05,2.14044]
[1777946721469,44.62,80471.75,16.8,0.01848,2e-05,2.12881]
[1777946723101,44.62,80469.26,16.8,0.01842,2e-05,2.123]
[1777946727128,44.61,80481.62,16.8,0.01867,2e-05,2.14783]
[1777946730725,44.6,80466.61,16.8,0.01832,2e-05,2.11344]
[1777946735760,44.59,80468.78,16.8,0.01832,2e-05,2.11299]
[1777946737501,44.59,80470.8,16.8,0.01836,2e-05,2.11692]
[1777946741224,44.59,80474.35,16.8,0.01843,2e-05,2.1233]
[1777946742483,44.58,80476.59,16.8,0.01847,2e-05,2.12727]
[1777946745839,44.57,80498.47,16.8,0.01893,2e-05,2.17277]
[1777946750875,44.56,80495.7,16.8,0.01884,2e-05,2.16418]
[1777946754185,44.56,80493.29,16.8,0.01878,2e-05,2.15797]
[1777946758865,44.55,80494.02,16.8,0.01877,2e-05,2.15714]
[1777946763969,44.53,80489.32,16.8,0.01864,2e-05,2.14422]
[1777946764883,44.53,80489.32,16.8,0.01864,2e-05,2.14422]
[1777946767014,44.53,80485.13,16.8,0.01854,2e-05,2.13431]
[1777946769004,44.52,80470.12,16.8,0.0182,2e-05,2.10096]
[1777946774039,44.51,80475.83,16.8,0.0183,2e-05,2.11128]
[1777946779074,44.51,80463.1,16.8,0.01801,2e-05,2.08245]
[1777946779665,44.51,80463.1,16.8,0.01801,2e-05,2.08245]
[1777946781891,44.5,80456.34,16.8,0.01787,2e-05,2.06808]
[1777946787130,44.5,80455.47,16.8,0.01784,2e-05,2.06503]
[1777946789954,44.5,80453.42,16.8,0.01779,2e-05,2.06016]
[1777946791350,44.49,80436.04,16.8,0.0174,2e-05,2.01995]
[1777946797200,44.49,80433.32,16.8,0.01733,2e-05,2.01299]
[1777946801449,44.48,80433.71,16.8,0.01732,2e-05,2.01274]
[1777946803449,44.48,80434.5,16.8,0.01733,2e-05,2.01385]
[1777946809288,44.47,80441.41,16.8,0.01746,2e-05,2.02653]
[1777946814320,44.46,80443.95,16.8,0.0175,2e-05,2.03005]
[1777946816420,44.46,80444.33,16.8,0.0175,2e-05,2.03055]
[1777946816467,44.46,80444.33,16.8,0.0175,2e-05,2.03055]
[1777946817341,44.46,80456.98,16.8,0.01776,2e-05,2.05632]
[1777946819927,44.45,80459.26,16.8,0.0178,2e-05,2.06041]
[1777946821212,44.45,80459.46,16.8,0.0178,2e-05,2.06048]
[1777946824875,44.45,80455.33,16.8,0.0177,2e-05,2.05046]
[1777946825975,44.44,80454.27,16.8,0.01767,2e-05,2.04795]
[1777946826961,44.44,80454.07,16.8,0.01767,2e-05,2.04724]
[1777946829959,44.44,80453.53,16.8,0.01765,2e-05,2.04545]
[1777946833453,44.43,80441.81,16.8,0.01739,2e-05,2.01954]
[1777946838953,44.43,80431.49,16.8,0.01717,2e-05,1.99728]
[1777946841089,44.43,80432.42,16.8,0.01719,2e-05,1.99926]
[1777946846544,44.42,80429.21,16.8,0.01711,2e-05,1.9916]
[1777946851579,44.42,80429.39,16.8,0.01708,2e-05,1.98776]
[1777946856614,44.41,80428.59,16.8,0.01705,2e-05,1.98503]
[1777946863662,44.4,80427.87,16.8,0.01702,2e-05,1.9821]
[1777946868698,44.4,80430.64,16.8,0.01707,2e-05,1.98673]
[1777946873733,44.39,80436.08,16.8,0.01717,2e-05,1.99678]
[1777946878768,44.39,80436.88,16.8,0.01717,2e-05,1.9973]
[1777946884434,44.38,80436.1,16.8,0.01715,2e-05,1.9948]
[1777946886456,44.38,80436.08,16.8,0.01714,2e-05,1.99431]
[1777946895886,44.35,80445.22,16.8,0.01726,2e-05,2.00623]
[1777946898933,44.35,80440.49,16.8,0.01716,2e-05,1.99604]
[1777946901088,44.34,80440.23,16.8,0.01715,2e-05,1.99528]
[1777946906965,44.34,80435.35,16.8,0.01705,2e-05,1.98473]
[1777946912000,44.34,80433.91,16.8,0.01698,2e-05,1.97776]
[1777946917035,44.33,80433.1,16.8,0.01696,2e-05,1.9752]
[1777946922070,44.33,80431.19,16.8,0.01691,2e-05,1.97044]
[1777946927105,44.32,80431.06,16.8,0.0169,2e-05,1.96934]
[1777946932140,44.32,80432.14,16.8,0.01691,2e-05,1.97071]
[1777946937175,44.32,80429.51,16.8,0.01685,2e-05,1.96458]
[1777946942042,44.31,80430.86,16.8,0.01687,2e-05,1.96669]
[1777946942210,44.31,80445.36,16.8,0.01716,2e-05,1.99616]
[1777946944460,44.31,80451.92,16.8,0.0173,2e-05,2.00946]
[1777946946496,44.31,80453.17,16.8,0.01732,2e-05,2.01157]
[1777946948575,44.31,80453.7,16.8,0.01732,2e-05,2.01201]
[1777946954294,44.3,80453.48,16.8,0.0173,2e-05,2.01011]
[1777946959084,44.29,80453.41,16.8,0.01729,2e-05,2.00901]
[1777946961205,44.29,80453.5,16.8,0.01729,2e-05,2.00929]
[1777946966381,44.29,80453.28,16.8,0.01728,2e-05,2.00797]
[1777946971419,44.28,80451.22,16.8,0.0172,2e-05,1.99948]
[1777946976454,44.28,80451.48,16.8,0.01719,2e-05,1.9987]
[1777946981489,44.27,80450.91,16.8,0.01717,2e-05,1.99666]
[1777946986319,44.27,80451.17,16.8,0.01717,2e-05,1.99633]
[1777946991560,44.26,80444.61,16.8,0.01702,2e-05,1.98138]
[1777946995075,44.26,80440.35,16.8,0.01693,2e-05,1.97216]
[1777946995462,44.26,80440.35,16.8,0.01693,2e-05,1.97216]
[1777946995493,44.26,80440.35,16.8,0.01693,2e-05,1.97216]
[1777947000623,44.25,80442.08,16.8,0.01695,2e-05,1.97461]
[1777947004389,44.25,80432.37,16.8,0.01676,2e-05,1.95451]
[1777947006454,44.25,80418.69,16.8,0.01648,2e-05,1.9267]
[1777947011700,44.25,80406.66,16.8,0.01624,2e-05,1.90231]
[1777947016735,44.25,80411.61,16.8,0.01633,2e-05,1.91182]
[1777947019108,44.25,80411.72,16.8,0.01633,2e-05,1.91197]
[1777947021313,44.25,80407.13,16.8,0.01625,2e-05,1.90328]
[1777947026805,44.25,80418.44,16.8,0.01647,2e-05,1.92597]
[1777947031840,44.25,80417.48,16.8,0.01642,2e-05,1.92054]
[1777947036875,44.25,80419.54,16.8,0.01646,2e-05,1.92423]
[1777947041910,44.24,80417.1,16.8,0.01641,2e-05,1.91896]
[1777947046944,44.24,80417.67,16.8,0.01642,2e-05,1.91975]
[1777947051980,44.24,80420.42,16.8,0.01647,2e-05,1.92487]
[1777947057015,44.24,80421.9,16.8,0.01649,2e-05,1.92744]
[1777947062050,44.24,80422.83,16.8,0.01651,2e-05,1.9289]
[1777947064639,44.24,80422.25,16.8,0.01649,2e-05,1.92766]
[1777947066836,44.23,80421.72,16.8,0.01648,2e-05,1.9264]
[1777947072120,44.23,80414.97,16.8,0.01635,2e-05,1.91258]
[1777947077155,44.23,80415.01,16.8,0.01634,2e-05,1.9124]
[1777947082190,44.23,80408.31,16.8,0.01621,2e-05,1.89883]
[1777947087225,44.23,80408.9,16.8,0.01622,2e-05,1.89983]
[1777947092260,44.23,80408.85,16.8,0.01619,2e-05,1.89655]
[1777947097295,44.23,80405.35,16.8,0.01612,2e-05,1.88947]
[1777947102330,44.23,80404.42,16.8,0.0161,2e-05,1.88752]
[1777947107365,44.23,80407.1,16.8,0.01615,2e-05,1.89267]
[1777947109398,44.23,80406.43,16.8,0.01614,2e-05,1.89131]
[1777947115421,44.22,80404.14,16.8,0.01609,2e-05,1.88656]
[1777947120456,44.22,80406.56,16.8,0.01614,2e-05,1.89118]
[1777947124451,44.22,80408.48,16.8,0.01618,2e-05,1.89487]
[1777947126405,44.22,80409.42,16.8,0.01619,2e-05,1.89669]
[1777947131537,44.22,80406.86,16.8,0.01614,2e-05,1.89141]
[1777947138586,44.22,80405.4,16.8,0.01611,2e-05,1.8883]
[1777947139892,44.22,80406.5,16.8,0.01613,2e-05,1.89044]
[1777947142113,44.22,80406.47,16.8,0.01614,2e-05,1.89088]
[1777947147650,44.22,80406.48,16.8,0.01614,2e-05,1.89122]
[1777947152685,44.22,80406.62,16.8,0.01612,2e-05,1.88836]
[1777947157722,44.22,80405.13,16.8,0.01609,2e-05,1.88529]
[1777947163764,44.22,80404.49,16.8,0.01607,2e-05,1.88391]
[1777947168799,44.22,80403.45,16.8,0.01605,2e-05,1.88178]
[1777947173834,44.22,80403.01,16.8,0.01604,2e-05,1.88082]
[1777947178869,44.22,80405.34,16.8,0.01609,2e-05,1.8853]
[1777947184330,44.22,80405.6,16.8,0.01609,2e-05,1.88572]
[1777947186372,44.22,80405.56,16.8,0.01609,2e-05,1.88564]
[1777947187932,44.22,80419.67,16.8,0.01636,2e-05,1.91357]
[1777947192967,44.22,80420.17,16.8,0.01637,2e-05,1.91423]
[1777947194219,44.22,80420.17,16.8,0.01637,2e-05,1.91423]
[1777947198917,44.22,80406.5,16.8,0.0161,2e-05,1.88692]
[1777947199723,44.22,80406.5,16.8,0.0161,2e-05,1.88692]
[1777947201071,44.22,80406.5,16.8,0.01611,2e-05,1.88744]
[1777947207066,44.22,80406.21,16.8,0.01611,2e-05,1.88731]
[1777947212101,44.22,80404.52,16.8,0.01605,2e-05,1.88097]
[1777947217136,44.22,80404.33,16.8,0.01604,2e-05,1.88058]
[1777947222174,44.22,80401.85,16.8,0.016,2e-05,1.87572]
[1777947227208,44.22,80395.67,16.8,0.01588,2e-05,1.86364]
[1777947232243,44.22,80395.69,16.8,0.01588,2e-05,1.86376]
[1777947237277,44.22,80395.35,16.8,0.01587,2e-05,1.86314]
[1777947242313,44.23,80386.87,16.8,0.01572,2e-05,1.84732]
[1777947244374,44.23,80386.91,16.8,0.01572,2e-05,1.84743]
[1777947246474,44.23,80399.11,16.8,0.01595,2e-05,1.87128]
[1777947252383,44.23,80396.51,16.8,0.0159,2e-05,1.86613]
[1777947257418,44.23,80395.88,16.8,0.01589,2e-05,1.86489]
[1777947259179,44.23,80395.81,16.8,0.01589,2e-05,1.86476]
[1777947261324,44.23,80395.21,16.8,0.01588,2e-05,1.86413]
[1777947266481,44.23,80394.99,16.8,0.01588,2e-05,1.86423]
[1777947273530,44.23,80396.08,16.8,0.01588,2e-05,1.86338]
[1777947279572,44.23,80396.0,16.8,0.01588,2e-05,1.86323]
[1777947284610,44.23,80403.88,16.8,0.01603,2e-05,1.87862]
[1777947289645,44.23,80404.33,16.8,0.01604,2e-05,1.87938]
[1777947294683,44.23,80396.52,16.8,0.01589,2e-05,1.86398]
[1777947295053,44.23,80396.52,16.8,0.01589,2e-05,1.86398]
[1777947295347,44.23,80396.52,16.8,0.01589,2e-05,1.86398]
[1777947295511,44.23,80396.52,16.8,0.01589,2e-05,1.86398]
[1777947295688,44.23,80429.37,16.8,0.01653,2e-05,1.92904]
[1777947296696,44.23,80441.34,16.8,0.01677,2e-05,1.95319]
[1777947296946,44.23,80441.34,16.8,0.01677,2e-05,1.95319]
[1777947297047,44.23,80441.34,16.8,0.01677,2e-05,1.95319]
[1777947297352,44.23,80441.34,16.8,0.01677,2e-05,1.95319]
[1777947298590,44.23,80443.94,16.8,0.01682,2e-05,1.95836]
[1777947299158,44.23,80444.16,16.8,0.01682,2e-05,1.95866]
[1777947299191,44.23,80444.16,16.8,0.01682,2e-05,1.95866]
[1777947299216,44.23,80444.16,16.8,0.01682,2e-05,1.95866]
[1777947302100,44.23,80442.88,16.8,0.01679,2e-05,1.95563]
[1777947304387,44.23,80437.38,16.8,0.01668,2e-05,1.94422]
[1777947306530,44.23,80436.18,16.8,0.01665,2e-05,1.94159]
[1777947311802,44.22,80433.55,16.8,0.01659,2e-05,1.93571]
[1777947316837,44.22,80429.6,16.8,0.01651,2e-05,1.9272]
[1777947319104,44.22,80429.78,16.8,0.01651,2e-05,1.9274]
[1777947321269,44.22,80432.47,16.8,0.01657,2e-05,1.93376]
[1777947326906,44.22,80430.79,16.8,0.01654,2e-05,1.92988]
[1777947331942,44.22,80426.86,16.8,0.01643,2e-05,1.91864]
[1777947337983,44.22,80428.15,16.8,0.01645,2e-05,1.92084]
[1777947341150,44.22,80427.87,16.8,0.01644,2e-05,1.92016]
[1777947346202,44.22,80430.79,16.8,0.0165,2e-05,1.92569]
[1777947346208,44.22,80430.79,16.8,0.0165,2e-05,1.92569]
[1777947352083,44.21,80435.1,16.8,0.01658,2e-05,1.93381]
[1777947357118,44.21,80437.19,16.8,0.01662,2e-05,1.93763]
[1777947362153,44.21,80435.04,16.8,0.01657,2e-05,1.93291]
[1777947364505,44.21,80434.98,16.8,0.01657,2e-05,1.93271]
[1777947366569,44.21,80436.89,16.8,0.01661,2e-05,1.93644]
[1777947366619,44.21,80450.84,16.8,0.01689,2e-05,1.96466]
[1777947372223,44.2,80454.65,16.8,0.01695,2e-05,1.97159]
[1777947374212,44.2,80455.1,16.8,0.01696,2e-05,1.97237]
[1777947376220,44.2,80453.22,16.8,0.01692,2e-05,1.96824]
[1777947379024,44.2,80453.68,16.8,0.01693,2e-05,1.96875]
[1777947381142,44.2,80453.78,16.8,0.01693,2e-05,1.96924]
[1777947386771,44.2,80454.34,16.8,0.01694,2e-05,1.97037]
[1777947392320,44.2,80454.27,16.8,0.01693,2e-05,1.96939]
[1777947397400,44.19,80453.04,16.8,0.01687,2e-05,1.96291]
[1777947401429,44.19,80440.88,16.8,0.01662,2e-05,1.93782]
[1777947406463,44.19,80441.37,16.8,0.01663,2e-05,1.93844]
[1777947411498,44.19,80444.2,16.8,0.01668,2e-05,1.94375]
[1777947416533,44.18,80441.68,16.8,0.01663,2e-05,1.93822]
[1777947421568,44.18,80441.4,16.8,0.01662,2e-05,1.93725]
[1777947424676,44.18,80440.44,16.8,0.0166,2e-05,1.93515]
[1777947426767,44.18,80440.12,16.8,0.01659,2e-05,1.93438]
[1777947431691,44.18,80439.75,16.8,0.01658,2e-05,1.93327]
[1777947437680,44.18,80440.3,16.8,0.01658,2e-05,1.93382]
[1777947438828,44.18,80440.3,16.8,0.01658,2e-05,1.93382]
[1777947439344,44.18,80440.38,16.8,0.01658,2e-05,1.9339]
[1777947440958,44.18,80443.69,16.8,0.01666,2e-05,1.94105]
[1777947451779,44.18,80446.6,16.8,0.01669,2e-05,1.94378]
[1777947456814,44.17,80442.39,16.8,0.0166,2e-05,1.93485]
[1777947462856,44.17,80442.7,16.8,0.0166,2e-05,1.935]
[1777947465833,44.17,80442.78,16.8,0.0166,2e-05,1.93499]
[1777947470913,44.17,80442.04,16.8,0.01658,2e-05,1.93303]
[1777947475948,44.17,80442.13,16.8,0.01658,2e-05,1.93281]
[1777947480982,44.17,80436.72,16.8,0.01647,2e-05,1.92158]
[1777947481378,44.17,80436.72,16.8,0.01647,2e-05,1.92158]
[1777947484453,44.16,80436.64,16.8,0.01646,2e-05,1.92125]
[1777947485069,44.16,80436.64,16.8,0.01646,2e-05,1.92125]
[1777947486573,44.16,80433.8,16.8,0.01641,2e-05,1.91549]
[1777947491150,44.16,80434.18,16.8,0.01641,2e-05,1.91606]
[1777947497097,44.16,80432.84,16.8,0.01638,2e-05,1.91309]
[1777947498987,44.16,80432.84,16.8,0.01638,2e-05,1.91309]
[1777947501181,44.16,80432.14,16.8,0.01637,2e-05,1.91214]
[1777947504379,44.17,80432.37,16.8,0.01638,2e-05,1.91304]
[1777947505417,44.17,80432.74,16.8,0.01639,2e-05,1.91375]
[1777947508043,44.17,80432.66,16.8,0.01639,2e-05,1.91351]
[1777947513209,44.17,80423.75,16.8,0.01619,2e-05,1.89266]
[1777947518244,44.17,80423.58,16.8,0.01618,2e-05,1.8923]
[1777947523279,44.17,80423.58,16.8,0.01618,2e-05,1.89226]
[1777947528315,44.16,80421.9,16.8,0.01615,2e-05,1.8889]
[1777947533351,44.17,80416.87,16.8,0.01605,2e-05,1.87901]
[1777947538387,44.17,80416.38,16.8,0.01604,2e-05,1.87812]
[1777947543421,44.17,80416.86,16.8,0.01605,2e-05,1.87914]
[1777947544582,44.17,80416.86,16.8,0.01605,2e-05,1.87914]
[1777947546677,44.17,80416.63,16.8,0.01605,2e-05,1.87875]
[1777947552483,44.17,80416.45,16.8,0.01605,2e-05,1.87854]
[1777947557519,44.17,80413.23,16.8,0.01599,2e-05,1.87229]
[1777947559208,44.17,80413.12,16.8,0.01598,2e-05,1.8721]
[1777947561343,44.17,80412.36,16.8,0.01597,2e-05,1.87064]
[1777947566583,44.17,80410.08,16.8,0.01594,2e-05,1.86748]
[1777947571618,44.18,80410.01,16.8,0.01592,2e-05,1.86455]
[1777947576653,44.18,80403.58,16.8,0.01579,2e-05,1.85217]
[1777947581691,44.18,80393.36,16.8,0.0156,2e-05,1.83276]
[1777947586723,44.18,80393.37,16.8,0.01561,2e-05,1.83321]
[1777947592765,44.18,80393.1,16.8,0.01561,2e-05,1.83319]
[1777947597803,44.19,80392.91,16.8,0.01561,2e-05,1.83322]
[1777947602838,44.19,80394.02,16.8,0.01563,2e-05,1.83576]
[1777947604429,44.19,80393.94,16.8,0.01563,2e-05,1.83568]
[1777947606530,44.19,80393.33,16.8,0.01562,2e-05,1.83468]
[1777947609176,44.19,80393.34,16.8,0.01562,2e-05,1.8348]
[1777947614922,44.19,80385.76,16.8,0.01549,2e-05,1.82087]
[1777947618884,44.19,80385.57,16.8,0.01549,2e-05,1.82077]
[1777947621048,44.2,80380.82,16.8,0.0154,2e-05,1.81237]
[1777947627006,44.2,80376.42,16.8,0.01533,2e-05,1.80521]
[1777947632042,44.21,80371.82,16.8,0.01523,2e-05,1.79418]
[1777947637077,44.21,80374.39,16.8,0.01529,2e-05,1.79976]
[1777947642112,44.21,80373.88,16.8,0.01528,2e-05,1.79946]
[1777947646211,44.22,80373.83,16.8,0.01529,2e-05,1.79979]
[1777947646741,44.22,80373.76,16.8,0.01529,2e-05,1.79981]
[1777947651274,44.22,80379.68,16.8,0.0154,2e-05,1.8117]
[1777947653079,44.22,80382.78,16.8,0.01546,2e-05,1.81793]
[1777947657381,44.23,80386.79,16.8,0.01555,2e-05,1.82626]
[1777947663260,44.23,80388.63,16.8,0.01559,2e-05,1.83048]
[1777947664445,44.23,80388.77,16.8,0.01559,2e-05,1.83095]
[1777947666571,44.23,80385.81,16.8,0.01554,2e-05,1.82538]
[1777947672323,44.23,80388.17,16.8,0.01559,2e-05,1.83066]
[1777947676319,44.24,80388.21,16.8,0.01559,2e-05,1.83101]
[1777947676840,44.24,80388.21,16.8,0.01559,2e-05,1.83101]
[1777947679041,44.24,80388.21,16.8,0.01559,2e-05,1.8311]
[1777947681219,44.24,80387.75,16.8,0.01559,2e-05,1.83103]
[1777947686421,44.25,80388.37,16.8,0.01562,2e-05,1.83391]
[1777947691455,44.25,80384.14,16.8,0.01552,2e-05,1.82327]
[1777947696491,44.25,80384.3,16.8,0.01553,2e-05,1.82404]
[1777947702532,44.26,80382.87,16.8,0.01551,2e-05,1.82182]
[1777947707568,44.26,80374.93,16.8,0.01536,2e-05,1.80716]
[1777947712603,44.26,80376.72,16.8,0.0154,2e-05,1.81116]
[1777947717637,44.26,80378.27,16.8,0.01544,2e-05,1.81467]
[1777947723680,44.27,80375.58,16.8,0.01539,2e-05,1.8102]
[1777947724704,44.27,80375.58,16.8,0.01539,2e-05,1.8102]
[1777947726770,44.27,80380.5,16.8,0.01549,2e-05,1.81988]
[1777947732743,44.27,80380.79,16.8,0.0155,2e-05,1.82109]
[1777947737778,44.28,80381.32,16.8,0.01551,2e-05,1.82255]
[1777947739116,44.28,80381.32,16.8,0.01551,2e-05,1.82255]
[1777947741270,44.28,80381.34,16.8,0.01552,2e-05,1.82331]
[1777947750868,44.29,80382.94,16.8,0.01557,2e-05,1.82839]
[1777947751676,44.29,80382.94,16.8,0.01557,2e-05,1.82839]
[1777947756053,44.29,80382.87,16.8,0.01555,2e-05,1.82557]
[1777947756688,44.29,80382.87,16.8,0.01555,2e-05,1.82573]
[1777947761946,44.29,80380.73,16.8,0.01552,2e-05,1.82215]
[1777947762470,44.29,80380.73,16.8,0.01552,2e-05,1.82215]
[1777947767988,44.3,80381.52,16.8,0.01554,2e-05,1.8242]
[1777947773024,44.3,80381.48,16.8,0.01554,2e-05,1.82455]
[1777947779066,44.3,80388.71,16.8,0.01568,2e-05,1.83901]
[1777947781081,44.3,80402.4,16.8,0.01594,2e-05,1.86573]
[1777947784450,44.3,80405.13,16.8,0.016,2e-05,1.8711]
[1777947786514,44.3,80405.49,16.8,0.016,2e-05,1.87186]
[1777947789199,44.3,80405.3,16.8,0.016,2e-05,1.87153]
[1777947795179,44.3,80404.69,16.8,0.01599,2e-05,1.87041]
[1777947798991,44.3,80405.28,16.8,0.016,2e-05,1.8716]
[1777947801161,44.31,80405.08,16.8,0.016,2e-05,1.87178]
[1777947806256,44.31,80409.14,16.8,0.01609,2e-05,1.88031]
[1777947811292,44.31,80410.61,16.8,0.01609,2e-05,1.88017]
[1777947816327,44.31,80410.29,16.8,0.01608,2e-05,1.87947]
[1777947821362,44.31,80410.31,16.8,0.01608,2e-05,1.87944]
[1777947826397,44.31,80410.69,16.8,0.01609,2e-05,1.8801]
[1777947831432,44.31,80410.85,16.8,0.01609,2e-05,1.88029]
[1777947836467,44.31,80408.1,16.8,0.01604,2e-05,1.87479]
[1777947841502,44.31,80409.61,16.8,0.01607,2e-05,1.87769]
[1777947844490,44.31,80412.55,16.8,0.01612,2e-05,1.88344]
[1777947846621,44.31,80415.09,16.8,0.01617,2e-05,1.88843]
[1777947852579,44.3,80419.42,16.8,0.01626,2e-05,1.89675]
[1777947857614,44.3,80425.88,16.8,0.01638,2e-05,1.90934]
[1777947859386,44.3,80425.88,16.8,0.01638,2e-05,1.90934]
[1777947861548,44.31,80425.06,16.8,0.01637,2e-05,1.90808]
[1777947868691,44.31,80428.35,16.8,0.01643,2e-05,1.91472]
[1777947873726,44.3,80432.78,16.8,0.01649,2e-05,1.92019]
[1777947878761,44.3,80435.04,16.8,0.01653,2e-05,1.92438]
[1777947883796,44.3,80437.0,16.8,0.01657,2e-05,1.92792]
[1777947888831,44.3,80439.15,16.8,0.01661,2e-05,1.93185]
[1777947891261,44.3,80438.63,16.8,0.0166,2e-05,1.93073]
[1777947892859,44.3,80451.89,16.8,0.01686,2e-05,1.95728]
[1777947896173,44.3,80459.28,16.8,0.01701,2e-05,1.97206]
[1777947900916,44.29,80478.14,16.8,0.01739,2e-05,2.01006]
[1777947904482,44.29,80481.43,16.8,0.01745,2e-05,2.01628]
[1777947906562,44.29,80484.32,16.8,0.0175,2e-05,2.02163]
[1777947912000,44.28,80482.44,16.8,0.01745,2e-05,2.01639]
[1777947917355,44.27,80483.3,16.8,0.01746,2e-05,2.01726]
[1777947919019,44.27,80483.26,16.8,0.01745,2e-05,2.01673]
[1777947920763,44.27,80499.49,16.8,0.0178,2e-05,2.05077]
[1777947921013,44.27,80499.49,16.8,0.0178,2e-05,2.05077]
[1777947921137,44.27,80499.49,16.8,0.0178,2e-05,2.05077]
[1777947922020,44.27,80499.88,16.8,0.01781,2e-05,2.05188]
[1777947926097,44.27,80519.39,16.8,0.01821,2e-05,2.09167]
[1777947928301,44.26,80521.66,16.8,0.01825,2e-05,2.09617]
[1777947934154,44.25,80519.95,16.8,0.01816,2e-05,2.08673]
[1777947939189,44.24,80519.58,16.8,0.01814,2e-05,2.08414]
[1777947944224,44.24,80518.07,16.8,0.01809,2e-05,2.07915]
[1777947949260,44.23,80508.4,16.8,0.01786,2e-05,2.05697]
[1777947950749,44.23,80507.41,16.8,0.01784,2e-05,2.05457]
[1777947954334,44.22,80505.71,16.8,0.01779,2e-05,2.05007]
[1777947955190,44.22,80505.96,16.8,0.01779,2e-05,2.05029]
[1777947959223,44.21,80506.93,16.8,0.0178,2e-05,2.0511]
[1777947962075,44.21,80506.68,16.8,0.01779,2e-05,2.04964]
[1777947964549,44.21,80508.09,16.8,0.01781,2e-05,2.05199]
[1777947966648,44.2,80515.39,16.8,0.01796,2e-05,2.06651]
[1777947972422,44.19,80518.18,16.8,0.018,2e-05,2.07042]
[1777947976872,44.19,80517.13,16.8,0.01796,2e-05,2.0668]
[1777947976904,44.19,80517.13,16.8,0.01796,2e-05,2.0668]
[1777947979560,44.18,80515.63,16.8,0.01792,2e-05,2.06293]
[1777947981021,44.18,80515.85,16.8,0.01792,2e-05,2.06273]
[1777947981818,44.18,80513.53,16.8,0.01787,2e-05,2.05805]
[1777947987527,44.17,80510.32,16.8,0.01779,2e-05,2.04991]
[1777947990836,44.17,80509.92,16.8,0.01777,2e-05,2.04813]
[1777947996590,44.16,80499.62,16.8,0.01751,2e-05,2.02165]
[1777948001625,44.15,80498.93,16.8,0.01748,2e-05,2.01868]
[1777948006660,44.15,80497.8,16.8,0.01745,2e-05,2.0151]
[1777948011695,44.14,80497.85,16.8,0.01743,2e-05,2.01401]
[1777948016730,44.14,80493.37,16.8,0.01733,2e-05,2.00353]
[1777948021764,44.13,80489.31,16.8,0.01723,2e-05,1.99403]
[1777948024380,44.13,80488.1,16.8,0.01721,2e-05,1.99133]
[1777948026470,44.13,80486.0,16.8,0.01716,2e-05,1.98664]
[1777948030467,44.13,80486.22,16.8,0.01716,2e-05,1.98676]
[1777948035869,44.12,80471.58,16.8,0.01685,2e-05,1.95516]
[1777948036929,44.12,80471.58,16.8,0.01685,2e-05,1.95516]
[1777948039012,44.12,80470.59,16.8,0.01682,2e-05,1.95289]
[1777948041284,44.12,80478.82,16.8,0.017,2e-05,1.9704]
[1777948042862,44.12,80479.32,16.8,0.01701,2e-05,1.97127]
[1777948047953,44.12,80478.36,16.8,0.01698,2e-05,1.96841]
[1777948052989,44.11,80478.26,16.8,0.01694,2e-05,1.96442]
[1777948058028,44.11,80476.87,16.8,0.01691,2e-05,1.96091]
[1777948063064,44.11,80476.71,16.8,0.0169,2e-05,1.95993]
[1777948068099,44.1,80476.65,16.8,0.01689,2e-05,1.95916]
[1777948073134,44.1,80475.92,16.8,0.01687,2e-05,1.95704]
[1777948078169,44.1,80475.84,16.8,0.01686,2e-05,1.95625]
[1777948083204,44.09,80476.0,16.8,0.01686,2e-05,1.95596]
[1777948084455,44.09,80476.0,16.8,0.01686,2e-05,1.95596]
[1777948086536,44.09,80476.05,16.8,0.01686,2e-05,1.95585]
[1777948092267,44.09,80477.4,16.8,0.01688,2e-05,1.95775]
[1777948097302,44.08,80477.69,16.8,0.01688,2e-05,1.9577]
[1777948099387,44.08,80477.75,16.8,0.01688,2e-05,1.95769]
[1777948101648,44.09,80478.11,16.8,0.01689,2e-05,1.95874]
[1777948101805,44.09,80477.92,16.8,0.01689,2e-05,1.95878]
[1777948106284,44.09,80477.63,16.8,0.01688,2e-05,1.95824]
[1777948108410,44.09,80477.14,16.8,0.01687,2e-05,1.95702]
[1777948108685,44.09,80477.14,16.8,0.01687,2e-05,1.95702]
[1777948114421,44.08,80475.72,16.8,0.01681,2e-05,1.95023]
[1777948119456,44.08,80474.14,16.8,0.01677,2e-05,1.94647]
[1777948124490,44.08,80478.1,16.8,0.01684,2e-05,1.95395]
[1777948125879,44.08,80478.06,16.8,0.01684,2e-05,1.95375]
[1777948131539,44.07,80478.24,16.8,0.01684,2e-05,1.9534]
[1777948132247,44.07,80478.24,16.8,0.01684,2e-05,1.9534]
[1777948137581,44.07,80474.95,16.8,0.01676,2e-05,1.946]
[1777948141611,44.07,80460.44,16.8,0.01647,2e-05,1.91625]
[1777948144697,44.07,80459.78,16.8,0.01645,2e-05,1.9148]
[1777948146883,44.07,80456.92,16.8,0.0164,2e-05,1.90893]
[1777948151563,44.07,80456.69,16.8,0.01639,2e-05,1.9083]
[1777948151684,44.07,80456.69,16.8,0.01639,2e-05,1.9083]
[1777948157013,44.06,80455.25,16.8,0.01636,2e-05,1.90517]
[1777948159313,44.06,80455.56,16.8,0.01636,2e-05,1.90565]
[1777948161745,44.06,80455.81,16.8,0.01637,2e-05,1.90606]
[1777948162076,44.06,80455.71,16.8,0.01636,2e-05,1.90581]
[1777948167794,44.06,80456.2,16.8,0.01637,2e-05,1.90644]
[1777948172829,44.06,80455.56,16.8,0.01633,2e-05,1.90189]
[1777948177864,44.06,80465.2,16.8,0.01652,2e-05,1.92099]
[1777948182902,44.06,80458.0,16.8,0.01637,2e-05,1.90613]
[1777948187937,44.06,80453.83,16.8,0.01629,2e-05,1.89757]
[1777948192972,44.05,80458.51,16.8,0.01638,2e-05,1.90667]
[1777948198011,44.05,80459.56,16.8,0.0164,2e-05,1.90848]
[1777948203308,44.05,80466.15,16.8,0.01652,2e-05,1.92146]
[1777948205689,44.05,80466.31,16.8,0.01653,2e-05,1.92162]
[1777948208472,44.05,80466.26,16.8,0.01652,2e-05,1.92135]
[1777948208921,44.05,80466.26,16.8,0.01652,2e-05,1.92126]
[1777948214123,44.05,80466.35,16.8,0.01652,2e-05,1.92098]
[1777948219159,44.05,80466.19,16.8,0.01651,2e-05,1.92029]
[1777948220449,44.05,80466.19,16.8,0.01651,2e-05,1.92029]
[1777948223338,44.05,80467.04,16.8,0.01654,2e-05,1.9229]
[1777948229230,44.05,80471.94,16.8,0.01664,2e-05,1.93282]
[1777948235272,44.05,80472.1,16.8,0.01661,2e-05,1.92957]
[1777948240307,44.04,80470.64,16.8,0.01658,2e-05,1.9262]
[1777948245342,44.04,80467.39,16.8,0.01651,2e-05,1.91931]
[1777948250484,44.04,80470.95,16.8,0.01658,2e-05,1.92619]
[1777948254550,44.04,80473.61,16.8,0.01663,2e-05,1.93119]
[1777948260447,44.04,80470.84,16.8,0.01656,2e-05,1.92505]
[1777948265525,44.04,80472.15,16.8,0.01659,2e-05,1.92753]
[1777948266473,44.04,80472.15,16.8,0.01659,2e-05,1.92727]
[1777948268869,44.03,80471.65,16.8,0.01658,2e-05,1.92613]
[1777948274560,44.03,80469.86,16.8,0.01653,2e-05,1.92199]
[1777948276920,44.03,80469.44,16.8,0.01653,2e-05,1.92107]
[1777948277520,44.03,80469.5,16.8,0.01653,2e-05,1.92111]
[1777948280359,44.03,80468.95,16.8,0.01651,2e-05,1.91977]
[1777948282707,44.03,80468.06,16.8,0.0165,2e-05,1.91839]
[1777948288658,44.03,80470.8,16.8,0.01655,2e-05,1.92391]
[1777948293693,44.03,80475.05,16.8,0.01661,2e-05,1.929]
[1777948298728,44.03,80477.7,16.8,0.01666,2e-05,1.93389]
[1777948303765,44.02,80479.97,16.8,0.0167,2e-05,1.938]
[1777948309807,44.02,80479.39,16.8,0.01668,2e-05,1.93626]
[1777948311093,44.02,80480.68,16.8,0.01671,2e-05,1.93879]
[1777948316856,44.02,80480.99,16.8,0.01671,2e-05,1.93887]
[1777948317336,44.02,80480.99,16.8,0.01671,2e-05,1.93887]
[1777948319877,44.02,80467.12,16.8,0.01643,2e-05,1.91059]
[1777948323827,44.02,80459.04,16.8,0.01626,2e-05,1.89428]
[1777948325075,44.02,80458.43,16.8,0.01625,2e-05,1.89304]
[1777948327220,44.02,80458.71,16.8,0.01626,2e-05,1.8936]
[1777948332968,44.02,80459.05,16.8,0.01626,2e-05,1.89414]
[1777948338003,44.02,80459.97,16.8,0.01628,2e-05,1.89582]
[1777948339650,44.02,80459.97,16.8,0.01628,2e-05,1.89582]
[1777948341021,44.02,80459.35,16.8,0.01627,2e-05,1.89507]
[1777948342068,44.02,80458.93,16.8,0.01627,2e-05,1.89474]
[1777948348073,44.02,80455.77,16.8,0.01621,2e-05,1.88879]
[1777948353108,44.02,80456.29,16.8,0.01619,2e-05,1.88666]
[1777948358143,44.02,80459.39,16.8,0.01625,2e-05,1.89267]
[1777948363177,44.02,80456.75,16.8,0.0162,2e-05,1.8872]
[1777948364783,44.02,80456.75,16.8,0.0162,2e-05,1.8872]
[1777948367293,44.02,80456.92,16.8,0.0162,2e-05,1.88743]
[1777948373061,44.02,80456.24,16.8,0.01619,2e-05,1.88586]
[1777948379241,44.02,80457.73,16.8,0.01621,2e-05,1.88863]
[1777948384597,44.02,80457.19,16.8,0.0162,2e-05,1.88731]
[1777948386766,44.02,80456.97,16.8,0.0162,2e-05,1.88683]
[1777948392381,44.01,80457.24,16.8,0.0162,2e-05,1.88714]
[1777948397416,44.01,80457.72,16.8,0.01621,2e-05,1.88792]
[1777948399084,44.01,80457.06,16.8,0.01619,2e-05,1.88657]
[1777948401218,44.02,80456.93,16.8,0.0162,2e-05,1.8868]
[1777948406479,44.02,80457.67,16.8,0.01621,2e-05,1.88862]
[1777948411514,44.02,80457.53,16.8,0.01618,2e-05,1.88516]
[1777948416549,44.02,80454.22,16.8,0.01612,2e-05,1.87846]
[1777948421584,44.02,80442.33,16.8,0.01589,2e-05,1.85503]
[1777948426619,44.02,80439.75,16.8,0.01584,2e-05,1.8501]
[1777948431656,44.02,80439.49,16.8,0.01583,2e-05,1.84974]
[1777948433668,44.02,80451.85,16.8,0.01607,2e-05,1.87411]
[1777948438703,44.02,80451.35,16.8,0.01606,2e-05,1.87306]
[1777948443738,44.02,80451.2,16.8,0.01606,2e-05,1.87272]
[1777948444580,44.02,80451.2,16.8,0.01606,2e-05,1.87272]
[1777948446747,44.02,80443.54,16.8,0.01591,2e-05,1.85765]
[1777948451797,44.02,80453.38,16.8,0.0161,2e-05,1.87708]
[1777948456833,44.02,80452.73,16.8,0.01609,2e-05,1.87573]
[1777948459151,44.02,80452.75,16.8,0.01609,2e-05,1.87576]
[1777948461427,44.02,80453.21,16.8,0.01611,2e-05,1.87722]
[1777948469924,44.02,80451.73,16.8,0.01608,2e-05,1.87482]
[1777948474958,44.02,80448.66,16.8,0.016,2e-05,1.86579]
[1777948479994,44.02,80448.06,16.8,0.01599,2e-05,1.86469]
[1777948485029,44.02,80447.47,16.8,0.01598,2e-05,1.8636]
[1777948491071,44.02,80442.13,16.8,0.01587,2e-05,1.85322]
[1777948497112,44.03,80447.9,16.8,0.01599,2e-05,1.8648]
[1777948499127,44.03,80464.66,16.8,0.01632,2e-05,1.89807]
[1777948500142,44.03,80464.66,16.8,0.01632,2e-05,1.89807]
[1777948504389,44.02,80464.85,16.8,0.01632,2e-05,1.89828]
[1777948506469,44.02,80465.45,16.8,0.01633,2e-05,1.89944]
[1777948506632,44.02,80465.45,16.8,0.01633,2e-05,1.89944]
[1777948512218,44.02,80473.39,16.8,0.01649,2e-05,1.91509]
[1777948517253,44.02,80479.32,16.8,0.0166,2e-05,1.92668]
[1777948518939,44.02,80479.32,16.8,0.0166,2e-05,1.92668]
[1777948520154,44.02,80480.64,16.8,0.01663,2e-05,1.92927]
[1777948521115,44.02,80480.77,16.8,0.01663,2e-05,1.93001]
[1777948521259,44.03,80480.57,16.8,0.01664,2e-05,1.93008]
[1777948522523,44.03,80479.5,16.8,0.01662,2e-05,1.92839]
[1777948528330,44.02,80484.93,16.8,0.01672,2e-05,1.9388]
[1777948533364,44.02,80495.84,16.8,0.01691,2e-05,1.95749]
[1777948538400,44.02,80503.6,16.8,0.01707,2e-05,1.9728]
[1777948543435,44.02,80505.03,16.8,0.01709,2e-05,1.97499]
[1777948549477,44.01,80504.92,16.8,0.01708,2e-05,1.97389]
[1777948554513,44.01,80501.58,16.8,0.017,2e-05,1.96631]
[1777948559547,44.0,80506.98,16.8,0.01711,2e-05,1.97673]
[1777948564309,44.0,80505.94,16.8,0.01708,2e-05,1.974]
[1777948566445,44.0,80512.29,16.8,0.01721,2e-05,1.98688]
[1777948569341,44.0,80515.9,16.8,0.01728,2e-05,1.99392]
[1777948574653,43.99,80526.55,16.8,0.01749,2e-05,2.01492]
[1777948577530,43.99,80526.92,16.8,0.01749,2e-05,2.01527]
[1777948577961,43.99,80526.92,16.8,0.01749,2e-05,2.01527]
[1777948579123,43.99,80525.96,16.8,0.01747,2e-05,2.01304]
[1777948581649,43.99,80525.34,16.8,0.01746,2e-05,2.01169]
[1777948586737,43.98,80530.02,16.8,0.01755,2e-05,2.02078]
[1777948589760,43.98,80547.3,16.8,0.01791,2e-05,2.05665]
[1777948593788,43.98,80536.23,16.8,0.01763,2e-05,2.02897]
[1777948598823,43.97,80534.04,16.8,0.01758,2e-05,2.02333]
[1777948601659,43.97,80535.28,16.8,0.0176,2e-05,2.02552]
[1777948602935,43.97,80535.8,16.8,0.01761,2e-05,2.02641]
[1777948607960,43.96,80533.36,16.8,0.01755,2e-05,2.02025]
[1777948613928,43.96,80534.85,16.8,0.01756,2e-05,2.02197]
[1777948619970,43.95,80529.77,16.8,0.01744,2e-05,2.01011]
[1777948620612,43.95,80529.77,16.8,0.01744,2e-05,2.01011]
[1777948624366,43.95,80513.08,16.8,0.01709,2e-05,1.97482]
[1777948626476,43.95,80513.36,16.8,0.01709,2e-05,1.97517]
[1777948627622,43.95,80513.45,16.8,0.01709,2e-05,1.97524]
[1777948628028,43.95,80525.72,16.8,0.01735,2e-05,2.0006]
[1777948633063,43.94,80535.49,16.8,0.01754,2e-05,2.02007]
[1777948636712,43.94,80541.54,16.8,0.01767,2e-05,2.03218]
[1777948639037,43.94,80543.26,16.8,0.0177,2e-05,2.03533]
[1777948641211,43.94,80543.25,16.8,0.0177,2e-05,2.03539]
[1777948651189,43.92,80546.36,16.8,0.0177,2e-05,2.03507]
[1777948656224,43.91,80550.0,16.8,0.01777,2e-05,2.04195]
[1777948661259,43.9,80551.78,16.8,0.01778,2e-05,2.04331]
[1777948666294,43.85,80552.43,16.8,0.01769,2e-05,2.03468]
[1777948667302,43.85,80552.43,16.8,0.01769,2e-05,2.03468]
[1777948667301,43.85,80565.52,16.8,0.01797,2e-05,2.06239]
[1777948667428,43.85,80565.52,16.8,0.01797,2e-05,2.06239]
[1777948670753,43.85,80565.64,18.9,0.01797,2e-05,2.06221]
[1777948671159,43.85,80565.64,18.9,0.01797,2e-05,2.06221]
[1777948671247,43.85,80565.08,18.9,0.01796,2e-05,2.06079]
[1777948677133,43.91,80563.23,18.9,0.01805,2e-05,2.06994]
[1777948677214,43.91,80564.41,18.9,0.01808,2e-05,2.07278]
[1777948680711,44.08,80568.4,18.9,0.01852,2e-05,2.11611]
[1777948686279,44.33,80577.26,18.9,0.01927,2e-05,2.18835]
[1777948686504,44.37,80577.74,18.9,0.01938,2e-05,2.19925]
[1777948688495,44.42,80588.69,18.9,0.01974,2e-05,2.23434]
[1777948688595,44.43,80587.59,18.9,0.01972,2e-05,2.23278]
[1777948691468,44.43,80570.05,18.9,0.01932,2e-05,2.19367]
[1777948693053,44.43,80570.05,18.9,0.01932,2e-05,2.19367]
[1777948693074,44.43,80570.05,18.9,0.01932,2e-05,2.19367]
[1777948693154,44.43,80563.62,18.9,0.01918,2e-05,2.17952]
[1777948696508,44.45,80552.8,18.9,0.01898,2e-05,2.15979]
[1777948701353,44.47,80542.66,18.9,0.01879,2e-05,2.14176]
[1777948702503,44.47,80541.45,18.9,0.01878,2e-05,2.14017]
[1777948702561,44.47,80541.45,18.9,0.01878,2e-05,2.14017]
[1777948703263,44.47,80541.45,18.9,0.01878,2e-05,2.14017]
[1777948703270,44.47,80541.45,18.9,0.01878,2e-05,2.14017]
[1777948702604,44.48,80541.63,18.9,0.01879,2e-05,2.14161]
[1777948704029,44.48,80541.63,18.9,0.01879,2e-05,2.14161]
[1777948706497,44.48,80541.08,18.9,0.01879,2e-05,2.14086]
[1777948710359,44.48,80544.42,18.9,0.01887,2e-05,2.14871]
[1777948710603,44.48,80551.88,18.9,0.01903,2e-05,2.16514]
[1777948711881,44.48,80551.88,18.9,0.01903,2e-05,2.16514]
[1777948711929,44.48,80551.88,18.9,0.01903,2e-05,2.16514]
[1777948711983,44.49,80555.05,18.9,0.01909,2e-05,2.16981]
[1777948713256,44.49,80555.05,18.9,0.01909,2e-05,2.16981]
[1777948713358,44.49,80558.24,18.9,0.01916,2e-05,2.177]
[1777948718681,44.51,80557.77,18.9,0.01919,2e-05,2.17991]
[1777948720072,44.51,80557.58,18.9,0.0192,2e-05,2.18048]
[1777948720673,44.52,80568.4,18.9,0.01946,2e-05,2.20639]
[1777948726376,44.54,80572.04,18.9,0.01959,2e-05,2.21916]
[1777948726376,44.54,80572.04,18.9,0.01959,2e-05,2.21916]
[1777948731760,44.57,80579.85,18.9,0.01984,2e-05,2.24345]
[1777948736797,44.6,80575.37,18.9,0.0198,2e-05,2.23927]
[1777948739818,44.62,80588.39,18.9,0.02014,2e-05,2.27214]
[1777948744652,44.68,80590.52,18.9,0.02034,2e-05,2.29144]
[1777948746918,44.74,80598.59,18.9,0.02066,2e-05,2.32189]
[1777948749301,44.75,80640.97,18.9,0.02173,2e-05,2.42406]
[1777948750342,44.75,80640.97,18.9,0.02173,2e-05,2.42406]
[1777948750372,44.76,80656.18,18.9,0.02212,3e-05,2.46126]
[1777948752349,44.79,80668.16,18.9,0.02251,3e-05,2.49895]
[1777948755098,44.86,80682.34,18.9,0.02305,3e-05,2.54943]
[1777948758006,44.92,80679.39,18.9,0.02312,3e-05,2.55569]
[1777948759338,44.95,80677.67,18.9,0.02314,3e-05,2.55808]
[1777948762099,45.05,80682.75,18.9,0.02351,3e-05,2.59238]
[1777948762362,45.08,80697.3,18.9,0.02399,3e-05,2.63696]
[1777948763007,45.08,80697.3,18.9,0.02399,3e-05,2.63696]
[1777948763042,45.09,80710.47,18.9,0.02435,3e-05,2.67092]
[1777948768034,45.18,80722.67,18.9,0.02492,3e-05,2.72383]
[1777948771282,45.25,80738.36,18.9,0.02552,3e-05,2.77821]
[1777948774076,45.3,80727.11,18.9,0.02532,3e-05,2.75946]
[1777948779111,45.31,80725.45,18.9,0.0253,3e-05,2.75787]
[1777948781125,45.31,80712.47,18.9,0.02496,3e-05,2.72563]
[1777948784145,45.32,80725.79,18.9,0.02534,3e-05,2.76167]
[1777948789181,45.38,80712.02,18.9,0.0251,3e-05,2.73863]
[1777948794270,45.43,80704.33,18.9,0.02502,3e-05,2.73131]
[1777948800258,45.46,80714.05,18.9,0.02539,3e-05,2.76497]
[1777948802272,45.47,80700.08,18.9,0.02501,3e-05,2.73018]
[1777948804286,45.47,80685.89,18.9,0.02463,3e-05,2.69522]
[1777948804966,45.47,80685.89,18.9,0.02463,3e-05,2.69522]
[1777948805293,45.48,80682.91,18.9,0.02456,3e-05,2.68827]
[1777948810328,45.61,80686.07,18.9,0.02498,3e-05,2.72736]
[1777948812542,45.66,80686.45,18.9,0.02512,3e-05,2.73982]
[1777948813866,45.66,80685.06,18.9,0.02509,3e-05,2.73685]
[1777948817791,45.67,80673.12,18.9,0.02479,3e-05,2.70882]
[1777948818466,45.67,80673.12,18.9,0.02479,3e-05,2.70882]
[1777948823609,45.76,80671.09,18.9,0.02494,3e-05,2.72315]
[1777948831203,45.77,80669.11,18.9,0.02493,3e-05,2.72215]
[1777948836512,45.79,80662.61,18.9,0.02476,3e-05,2.70545]
[1777948841547,45.8,80662.28,18.9,0.02479,3e-05,2.70824]
[1777948846582,45.82,80670.03,18.9,0.02504,3e-05,2.73079]
[1777948851617,45.83,80665.36,18.9,0.02494,3e-05,2.72188]
[1777948854141,45.83,80660.98,18.9,0.02483,3e-05,2.71141]
[1777948860093,45.85,80656.8,18.9,0.02475,3e-05,2.70458]
[1777948865717,45.87,80671.52,18.9,0.0252,3e-05,2.74605]
[1777948870752,45.88,80674.1,18.9,0.0253,3e-05,2.75543]
[1777948875787,45.89,80675.32,18.9,0.02537,3e-05,2.76128]
[1777948880822,45.9,80682.93,18.9,0.02561,3e-05,2.78341]
[1777948882630,45.9,80684.13,18.9,0.02565,3e-05,2.78699]
[1777948882744,45.9,80684.13,18.9,0.02565,3e-05,2.78699]
[1777948887871,45.92,80675.84,18.9,0.02545,3e-05,2.76874]
[1777948892905,45.93,80676.77,18.9,0.02547,3e-05,2.76989]
[1777948896882,45.93,80679.9,18.9,0.02557,3e-05,2.77947]
[1777948902452,45.94,80683.59,18.9,0.0257,3e-05,2.79143]
[1777948904816,45.95,80690.39,18.9,0.02591,3e-05,2.8104]
[1777948905332,45.95,80690.39,18.9,0.02591,3e-05,2.8104]
[1777948908520,45.96,80697.48,18.9,0.02613,3e-05,2.8301]
[1777948910309,45.96,80697.23,18.9,0.02613,3e-05,2.83032]
[1777948912796,45.97,80699.32,18.9,0.0262,3e-05,2.83702]
[1777948918083,45.98,80701.7,18.9,0.0263,3e-05,2.84569]
[1777948923118,45.99,80690.82,18.9,0.02601,3e-05,2.81955]
[1777948925132,45.99,80679.89,18.9,0.02572,3e-05,2.79232]
[1777948930168,46.0,80679.11,18.9,0.02572,3e-05,2.79281]
[1777948935203,46.01,80680.04,18.9,0.02577,3e-05,2.79769]
[1777948940240,46.02,80677.6,18.9,0.02573,3e-05,2.79389]
[1777948945275,46.03,80676.14,18.9,0.02572,3e-05,2.79262]
[1777948950310,46.04,80674.2,18.9,0.02569,3e-05,2.79007]
[1777948952324,46.05,80664.83,18.9,0.02541,3e-05,2.76326]
[1777948957359,46.06,80657.63,18.9,0.02524,3e-05,2.74773]
[1777948962394,46.07,80652.41,18.9,0.02513,3e-05,2.73729]
[1777948967429,46.08,80645.71,18.9,0.02498,3e-05,2.7233]
[1777948972465,46.1,80641.9,18.9,0.02491,3e-05,2.71667]
[1777948977499,46.11,80639.92,18.9,0.02489,3e-05,2.7147]
[1777948982535,46.12,80650.2,18.9,0.0252,3e-05,2.74356]
[1777948987570,46.13,80649.98,18.9,0.02522,3e-05,2.74579]
[1777948992605,46.15,80651.4,18.9,0.02529,3e-05,2.75215]
[1777948995627,46.16,80664.03,18.9,0.02567,3e-05,2.7864]
[1777949000662,46.17,80672.11,18.9,0.02592,3e-05,2.80944]
[1777949005702,46.17,80682.36,18.9,0.02623,3e-05,2.83805]
[1777949010736,46.18,80684.47,18.9,0.02631,3e-05,2.84558]
[1777949015774,46.19,80690.61,18.9,0.02647,3e-05,2.85966]
[1777949021100,46.2,80694.25,18.9,0.02659,3e-05,2.87066]
[1777949021134,46.2,80694.25,18.9,0.02659,3e-05,2.87066]
[1777949021932,46.2,80694.86,18.9,0.02661,3e-05,2.87262]
[1777949022154,46.2,80694.86,18.9,0.02661,3e-05,2.87262]
[1777949022713,46.2,80694.86,18.9,0.02661,3e-05,2.87262]
[1777949022517,46.2,80732.73,18.9,0.02772,3e-05,2.9728]
[1777949022960,46.2,80732.73,18.9,0.02772,3e-05,2.9728]
[1777949023659,46.2,80732.73,18.9,0.02772,3e-05,2.9728]
[1777949023672,46.2,80749.54,18.9,0.02822,3e-05,3.01844]
[1777949025286,46.2,80755.86,18.9,0.02841,3e-05,3.0358]
[1777949028355,46.2,80756.3,18.9,0.02843,3e-05,3.03746]
[1777949033399,46.21,80755.88,18.9,0.02842,3e-05,3.03676]
[1777949039387,46.21,80763.6,18.9,0.02866,3e-05,3.05839]
[1777949039666,46.21,80763.6,18.9,0.02866,3e-05,3.05839]
[1777949039723,46.21,80763.32,18.9,0.02866,3e-05,3.05778]
[1777949040658,46.21,80763.32,18.9,0.02866,3e-05,3.05778]
[1777949040706,46.21,80774.76,18.9,0.02901,3e-05,3.08922]
[1777949041262,46.21,80774.76,18.9,0.02901,3e-05,3.08922]
[1777949041280,46.21,80793.73,18.9,0.02959,3e-05,3.14178]
[1777949042538,46.21,80793.73,18.9,0.02959,3e-05,3.14178]
[1777949042598,46.21,80793.73,18.9,0.02959,3e-05,3.14178]
[1777949042627,46.21,80793.73,18.9,0.02959,3e-05,3.14178]
[1777949042970,46.21,80794.68,18.9,0.02962,3e-05,3.14436]
[1777949049026,46.21,80787.33,18.9,0.02939,3e-05,3.12361]
[1777949049821,46.21,80787.33,18.9,0.02939,3e-05,3.12361]
[1777949049826,46.21,80787.33,18.9,0.02939,3e-05,3.12361]
[1777949052812,46.21,80776.79,18.9,0.02906,3e-05,3.09434]
[1777949052944,46.21,80776.79,18.9,0.02906,3e-05,3.09434]
[1777949055918,46.21,80774.01,18.9,0.02898,3e-05,3.08672]
[1777949060178,46.21,80774.23,18.9,0.02899,3e-05,3.08741]
[1777949065941,46.21,80782.34,18.9,0.02924,3e-05,3.10986]
[1777949069912,46.21,80793.37,18.9,0.02958,3e-05,3.14031]
[1777949074992,46.21,80794.02,18.9,0.02956,3e-05,3.13762]
[1777949081253,46.2,80795.17,18.9,0.02959,3e-05,3.14048]
[1777949086288,46.2,80792.27,18.9,0.02949,3e-05,3.13203]
[1777949087648,46.2,80792.27,18.9,0.02949,3e-05,3.13203]
[1777949087691,46.2,80792.27,18.9,0.02949,3e-05,3.13203]
[1777949093182,46.2,80792.09,18.9,0.02948,3e-05,3.13116]
[1777949097284,46.2,80787.41,18.9,0.02934,3e-05,3.11796]
[1777949098311,46.2,80792.39,18.9,0.02949,3e-05,3.13174]
[1777949099119,46.2,80795.33,18.9,0.02958,3e-05,3.13986]
[1777949103358,46.2,80796.34,18.9,0.02961,3e-05,3.14235]
[1777949103555,46.2,80796.34,18.9,0.02961,3e-05,3.14235]
[1777949103652,46.2,80796.34,18.9,0.02961,3e-05,3.14235]
[1777949103753,46.2,80796.34,18.9,0.02961,3e-05,3.14235]
[1777949103805,46.2,80796.34,18.9,0.02961,3e-05,3.14235]
[1777949104325,46.2,80801.77,18.9,0.02978,3e-05,3.15743]
[1777949104443,46.2,80801.77,18.9,0.02978,3e-05,3.15743]
[1777949104599,46.2,80801.77,18.9,0.02978,3e-05,3.15743]
[1777949104639,46.2,80844.68,18.9,0.03115,3e-05,3.27897]
[1777949104838,46.2,80844.68,18.9,0.03115,3e-05,3.27897]
[1777949105016,46.2,80844.68,18.9,0.03115,3e-05,3.27897]
[1777949105192,46.2,80844.68,18.9,0.03115,3e-05,3.27897]
[1777949105259,46.2,80844.68,18.9,0.03115,3e-05,3.27897]
[1777949105692,46.19,80875.23,18.9,0.03212,3e-05,3.36447]
[1777949105831,46.19,80875.23,18.9,0.03212,3e-05,3.36447]
[1777949106533,46.19,80875.23,18.9,0.03212,3e-05,3.36447]
[1777949106634,46.17,80876.14,18.9,0.0321,3e-05,3.3627]
[1777949106888,46.17,80876.14,18.9,0.0321,3e-05,3.3627]
[1777949107763,46.17,80860.21,18.9,0.03157,3e-05,3.31638]
[1777949108064,46.17,80860.21,18.9,0.03157,3e-05,3.31638]
[1777949108682,46.17,80860.21,18.9,0.03157,3e-05,3.31638]
[1777949108755,46.17,80865.1,18.9,0.03173,3e-05,3.33072]
[1777949109330,46.17,80865.1,18.9,0.03173,3e-05,3.33072]
[1777949109858,46.17,80864.32,18.9,0.0317,3e-05,3.32806]
[1777949111420,46.17,80868.48,18.9,0.03184,3e-05,3.33978]
[1777949111688,46.17,80868.48,18.9,0.03184,3e-05,3.33978]
[1777949112133,46.16,80878.64,18.9,0.03217,3e-05,3.36906]
[1777949112427,46.16,80878.64,18.9,0.03217,3e-05,3.36906]
[1777949113194,46.16,80880.97,18.9,0.03224,3e-05,3.37544]
[1777949114538,46.16,80880.29,18.9,0.03221,3e-05,3.37298]
[1777949115126,46.16,80880.0,18.9,0.0322,3e-05,3.37167]
[1777949116550,46.16,80877.73,18.9,0.03212,3e-05,3.36456]
[1777949116624,46.16,80877.73,18.9,0.03212,3e-05,3.36456]
[1777949117541,46.16,80875.18,18.9,0.03203,3e-05,3.35666]
[1777949119530,46.15,80875.26,18.9,0.03202,3e-05,3.35603]
[1777949119732,46.15,80877.14,18.9,0.03208,3e-05,3.36109]
[1777949120366,46.15,80877.14,18.9,0.03208,3e-05,3.36109]
[1777949120599,46.15,80877.14,18.9,0.03208,3e-05,3.36109]
[1777949121544,46.15,80891.77,18.9,0.03257,3e-05,3.40419]
[1777949122039,46.15,80891.77,18.9,0.03257,3e-05,3.40419]
[1777949122787,46.15,80891.77,18.9,0.03257,3e-05,3.40419]
[1777949122903,46.15,80887.36,18.9,0.03242,3e-05,3.39118]
[1777949123591,46.15,80887.36,18.9,0.03242,3e-05,3.39118]
[1777949123963,46.15,80889.17,18.9,0.03248,3e-05,3.39653]
[1777949126066,46.15,80886.85,18.9,0.0324,3e-05,3.38973]
[1777949126151,46.15,80886.85,18.9,0.0324,3e-05,3.38973]
[1777949127182,46.15,80889.98,18.9,0.03251,3e-05,3.39897]
[1777949128426,46.15,80892.41,18.9,0.03259,3e-05,3.40615]
[1777949132759,46.15,80892.22,18.9,0.03255,3e-05,3.40127]
[1777949132928,46.15,80889.84,18.9,0.03247,3e-05,3.39425]
[1777949133186,46.15,80889.84,18.9,0.03247,3e-05,3.39425]
[1777949133227,46.15,80889.84,18.9,0.03247,3e-05,3.39425]
[1777949133773,46.15,80889.84,18.9,0.03247,3e-05,3.39425]
[1777949133629,46.15,80873.56,18.9,0.03192,3e-05,3.34652]
[1777949134636,46.15,80878.08,18.9,0.03207,3e-05,3.35982]
[1777949135371,46.15,80878.08,18.9,0.03207,3e-05,3.35982]
[1777949135452,46.15,80878.08,18.9,0.03207,3e-05,3.35982]
[1777949136441,46.15,80880.22,18.9,0.03215,3e-05,3.36616]
[1777949137071,46.15,80878.51,18.9,0.03209,3e-05,3.36121]
[1777949137794,46.15,80878.51,18.9,0.03209,3e-05,3.36121]
[1777949138631,46.15,80883.15,18.9,0.03225,3e-05,3.37487]
[1777949139003,46.15,80884.29,18.9,0.03228,3e-05,3.37826]
[1777949141077,46.15,80884.07,18.9,0.03228,3e-05,3.37768]
[1777949141282,46.15,80884.07,18.9,0.03228,3e-05,3.37768]
[1777949142531,46.15,80885.13,18.9,0.03231,3e-05,3.38082]
[1777949142573,46.15,80885.13,18.9,0.03231,3e-05,3.38082]
[1777949142862,46.15,80882.81,18.9,0.03224,3e-05,3.37404]
[1777949143060,46.15,80882.81,18.9,0.03224,3e-05,3.37404]
[1777949143150,46.15,80882.81,18.9,0.03224,3e-05,3.37404]
[1777949143701,46.15,80862.81,18.9,0.03157,3e-05,3.31574]
[1777949143997,46.15,80862.81,18.9,0.03157,3e-05,3.31574]
[1777949144522,46.15,80862.81,18.9,0.03157,3e-05,3.31574]
[1777949145165,46.15,80858.27,18.9,0.03142,3e-05,3.30222]
[1777949145226,46.15,80858.27,18.9,0.03142,3e-05,3.30222]
[1777949146556,46.15,80855.51,18.9,0.03132,3e-05,3.2939]
[1777949146578,46.15,80855.51,18.9,0.03132,3e-05,3.2939]
[1777949146693,46.15,80855.51,18.9,0.03132,3e-05,3.2939]
[1777949146722,46.15,80842.6,18.9,0.0309,3e-05,3.25646]
[1777949147423,46.15,80842.6,18.9,0.0309,3e-05,3.25646]
[1777949148424,46.15,80838.92,18.9,0.03078,3e-05,3.24565]
[1777949150197,46.15,80823.2,18.9,0.03027,3e-05,3.2005]
[1777949151420,46.14,80830.63,18.9,0.0305,3e-05,3.22137]
[1777949151655,46.14,80830.63,18.9,0.0305,3e-05,3.22137]
[1777949154591,46.14,80824.55,18.9,0.0303,3e-05,3.20345]
[1777949156551,46.14,80817.77,18.9,0.03008,3e-05,3.18395]
[1777949156839,46.14,80817.77,18.9,0.03008,3e-05,3.18395]
[1777949157258,46.14,80815.79,18.9,0.03002,3e-05,3.17822]
[1777949157857,46.14,80797.84,18.9,0.02945,3e-05,3.12785]
[1777949158361,46.14,80797.84,18.9,0.02945,3e-05,3.12785]
[1777949158661,46.14,80797.84,18.9,0.02945,3e-05,3.12785]
[1777949160842,46.14,80793.95,18.9,0.02933,3e-05,3.11691]
[1777949160820,46.14,80783.21,18.9,0.029,3e-05,3.08716]
[1777949162335,46.14,80785.46,18.9,0.02907,3e-05,3.09337]
[1777949163822,46.14,80785.63,18.9,0.02907,3e-05,3.09383]
[1777949165764,46.14,80780.97,18.9,0.02893,3e-05,3.08099]
[1777949166346,46.14,80777.3,18.9,0.02882,3e-05,3.07091]
[1777949166376,46.14,80777.3,18.9,0.02882,3e-05,3.07091]
[1777949166858,46.14,80777.3,18.9,0.02882,3e-05,3.07091]
[1777949166864,46.14,80761.84,18.9,0.02835,3e-05,3.02869]
[1777949166892,46.14,80761.84,18.9,0.02835,3e-05,3.02869]
[1777949169348,46.14,80753.06,18.9,0.02809,3e-05,3.00499]
[1777949169356,46.14,80753.06,18.9,0.02809,3e-05,3.00499]
[1777949170047,46.14,80747.89,18.9,0.02794,3e-05,2.99133]
[1777949172021,46.14,80733.74,18.9,0.02752,3e-05,2.95357]
[1777949172382,46.14,80733.74,18.9,0.02752,3e-05,2.95357]
[1777949173001,46.14,80733.86,18.9,0.02753,3e-05,2.95433]
[1777949173051,46.14,80733.86,18.9,0.02753,3e-05,2.95433]
[1777949174015,46.14,80728.26,18.9,0.02737,3e-05,2.93964]
[1777949174707,46.14,80728.26,18.9,0.02737,3e-05,2.93964]
[1777949176101,46.15,80725.25,18.9,0.02728,3e-05,2.93188]
[1777949176573,46.15,80725.25,18.9,0.02728,3e-05,2.93188]
[1777949177898,46.15,80731.15,18.9,0.02746,3e-05,2.94828]
[1777949177941,46.15,80719.42,18.9,0.02712,3e-05,2.91713]
[1777949179163,46.15,80719.42,18.9,0.02712,3e-05,2.91713]
[1777949180788,46.15,80710.26,18.9,0.02686,3e-05,2.89355]
[1777949182861,46.15,80711.54,18.9,0.0269,3e-05,2.89752]
[1777949182939,46.15,80707.72,18.9,0.02679,3e-05,2.88748]
[1777949184782,46.18,80700.98,18.9,0.02667,3e-05,2.87627]
[1777949185667,46.18,80692.26,18.9,0.02643,3e-05,2.85388]
[1777949187333,46.18,80680.65,18.9,0.0261,3e-05,2.82417]
[1777949188349,46.19,80678.12,18.9,0.02604,3e-05,2.81849]
[1777949189694,46.19,80677.67,18.9,0.02603,3e-05,2.81775]
[1777949192216,46.19,80675.36,18.9,0.02595,3e-05,2.80923]
[1777949194180,46.2,80679.74,18.9,0.02608,3e-05,2.82095]
[1777949194514,46.2,80679.74,18.9,0.02608,3e-05,2.82095]
[1777949196065,46.2,80680.79,18.9,0.02612,3e-05,2.82493]
[1777949197616,46.2,80684.35,18.9,0.02622,3e-05,2.83414]
[1777949200610,46.22,80697.19,18.9,0.02663,3e-05,2.87202]
[1777949206710,46.3,80694.18,18.9,0.02676,3e-05,2.88358]
[1777949211177,46.36,80679.89,18.9,0.0265,3e-05,2.8589]
[1777949212678,46.36,80679.89,18.9,0.0265,3e-05,2.8589]
[1777949212820,46.36,80668.53,18.9,0.02618,3e-05,2.8298]
[1777949213903,46.36,80656.71,18.9,0.02585,3e-05,2.7998]
[1777949219267,46.37,80655.97,18.9,0.02586,3e-05,2.80057]
[1777949224820,46.38,80647.43,18.9,0.02564,3e-05,2.78058]
[1777949226892,46.38,80647.0,18.9,0.02564,3e-05,2.78043]
[1777949227323,46.39,80644.05,18.9,0.02557,3e-05,2.77387]
[1777949232433,46.46,80643.47,18.9,0.02574,3e-05,2.78965]
[1777949235379,46.52,80628.2,18.9,0.02547,3e-05,2.76399]
[1777949238017,46.58,80624.84,18.9,0.02552,3e-05,2.76909]
[1777949238532,46.58,80624.84,18.9,0.02552,3e-05,2.76909]
[1777949238622,46.58,80616.88,18.9,0.02531,3e-05,2.74904]
[1777949239880,46.58,80616.88,18.9,0.02531,3e-05,2.74904]
[1777949240780,46.54,80617.47,18.9,0.02522,3e-05,2.7411]
[1777949241276,46.54,80617.47,18.9,0.02522,3e-05,2.7411]
[1777949246456,46.58,80626.1,18.9,0.02557,3e-05,2.77307]
[1777949249477,46.58,80641.07,18.9,0.02599,3e-05,2.81171]
[1777949254512,46.59,80648.5,18.9,0.02617,3e-05,2.82746]
[1777949259547,46.59,80645.59,18.9,0.02609,3e-05,2.82065]
[1777949264582,46.59,80644.57,18.9,0.02607,3e-05,2.81865]
[1777949268975,46.6,80626.44,18.9,0.02558,3e-05,2.77329]
[1777949272856,46.6,80625.55,18.9,0.02556,3e-05,2.77145]
[1777949272929,46.6,80626.91,18.9,0.0256,3e-05,2.77529]
[1777949273984,46.6,80626.91,18.9,0.0256,3e-05,2.77529]
[1777949274333,46.6,80624.97,18.9,0.02555,3e-05,2.77039]
[1777949274583,46.6,80624.97,18.9,0.02555,3e-05,2.77039]
[1777949274977,46.6,80624.97,18.9,0.02555,3e-05,2.77039]
[1777949274653,46.6,80636.81,18.9,0.02587,3e-05,2.79964]
[1777949275224,46.6,80636.81,18.9,0.02587,3e-05,2.79964]
[1777949275659,46.59,80643.25,18.9,0.02604,3e-05,2.81526]
[1777949276146,46.59,80643.25,18.9,0.02604,3e-05,2.81526]
[1777949276817,46.59,80643.25,18.9,0.02604,3e-05,2.81526]
[1777949276906,46.59,80646.69,18.9,0.02612,3e-05,2.82336]
[1777949277898,46.59,80646.69,18.9,0.02612,3e-05,2.82336]
[1777949280944,46.58,80653.89,18.9,0.02631,3e-05,2.84015]
[1777949283938,46.57,80645.68,18.9,0.02605,3e-05,2.81649]
[1777949286016,46.56,80645.16,18.9,0.02601,3e-05,2.81267]
[1777949289473,46.55,80644.57,19.0,0.02596,3e-05,2.80875]
[1777949294793,46.53,80644.82,19.0,0.02592,3e-05,2.80471]
[1777949298260,46.52,80654.24,19.0,0.02616,3e-05,2.82649]
[1777949298822,46.52,80656.04,19.0,0.0262,3e-05,2.83031]
[1777949300778,46.52,80656.01,19.0,0.0262,3e-05,2.83041]
[1777949300879,46.52,80657.26,19.0,0.02624,3e-05,2.83395]
[1777949303970,46.52,80650.55,19.9,0.02605,3e-05,2.81713]
[1777949305467,46.52,80652.18,19.9,0.02611,3e-05,2.82257]
[1777949305874,46.52,80652.25,19.9,0.02611,3e-05,2.82219]
[1777949306617,46.52,80652.25,19.9,0.02611,3e-05,2.82219]
[1777949306628,46.52,80652.25,19.9,0.02611,3e-05,2.82219]
[1777949306881,46.52,80652.37,19.9,0.02612,3e-05,2.82292]
[1777949307469,46.52,80652.37,19.9,0.02612,3e-05,2.82292]
[1777949307667,46.52,80652.37,19.9,0.02612,3e-05,2.82292]
[1777949307887,46.52,80652.5,19.9,0.02611,3e-05,2.8227]
[1777949308054,46.52,80652.5,19.9,0.02611,3e-05,2.8227]
[1777949308895,46.52,80652.35,19.9,0.02611,3e-05,2.82273]
[1777949313653,46.53,80651.17,19.9,0.02607,3e-05,2.81749]
[1777949313931,46.53,80645.61,19.9,0.02591,3e-05,2.80273]
[1777949314035,46.53,80645.61,19.9,0.02591,3e-05,2.80273]
[1777949316126,46.52,80630.8,19.9,0.02549,3e-05,2.76412]
[1777949321987,46.51,80634.03,19.9,0.02554,3e-05,2.76959]
[1777949327022,46.5,80634.24,19.9,0.02552,3e-05,2.76778]
[1777949332057,46.49,80624.96,19.9,0.02525,3e-05,2.74217]
[1777949337092,46.48,80624.06,19.9,0.0252,3e-05,2.73786]
[1777949340950,46.48,80622.66,19.9,0.02515,3e-05,2.73354]
[1777949341175,46.48,80622.74,19.9,0.02515,3e-05,2.73294]
[1777949341334,46.48,80622.74,19.9,0.02515,3e-05,2.73294]
[1777949342066,46.48,80619.16,19.9,0.02505,3e-05,2.72398]
[1777949342289,46.48,80619.16,19.9,0.02505,3e-05,2.72398]
[1777949342400,46.48,80619.16,19.9,0.02505,3e-05,2.72398]
[1777949342468,46.44,80601.76,19.9,0.02448,3e-05,2.6715]
[1777949345394,46.36,80599.28,19.9,0.02424,3e-05,2.64897]
[1777949346656,46.33,80600.47,19.9,0.02418,3e-05,2.64397]
[1777949348348,46.26,80595.65,19.9,0.02389,3e-05,2.61669]
[1777949348350,46.26,80595.65,19.9,0.02389,3e-05,2.61669]
[1777949349020,46.26,80595.65,19.9,0.02389,3e-05,2.61669]
[1777949349801,46.19,80583.27,19.9,0.02341,3e-05,2.57223]
[1777949350184,46.17,80568.34,19.9,0.02296,3e-05,2.52998]
[1777949351613,46.17,80568.34,19.9,0.02296,3e-05,2.52998]
[1777949357233,46.0,80572.87,19.9,0.02267,3e-05,2.50355]
[1777949361741,45.93,80579.98,19.9,0.02268,3e-05,2.50479]
[1777949367303,45.79,80566.38,19.9,0.02203,2e-05,2.44363]
[1777949369319,45.76,80554.81,19.9,0.02167,2e-05,2.40898]
[1777949374844,45.7,80551.86,19.9,0.02143,2e-05,2.38569]
[1777949378339,45.65,80553.85,19.9,0.02135,2e-05,2.37844]
[1777949382438,45.64,80550.22,19.9,0.02125,2e-05,2.36902]
[1777949384425,45.64,80563.92,19.9,0.02157,2e-05,2.39973]
[1777949387293,45.63,80562.03,19.9,0.02152,2e-05,2.39471]
[1777949389142,45.63,80560.62,19.9,0.02148,2e-05,2.39083]
[1777949390749,45.63,80559.83,19.9,0.02146,2e-05,2.3887]
[1777949396509,45.62,80546.21,19.9,0.02111,2e-05,2.35535]
[1777949401815,45.61,80555.85,19.9,0.02133,2e-05,2.37644]
[1777949402381,45.61,80556.84,19.9,0.02134,2e-05,2.37816]
[1777949404732,45.61,80566.66,19.9,0.02158,2e-05,2.40054]
[1777949404881,45.61,80566.66,19.9,0.02158,2e-05,2.40054]
[1777949404884,45.61,80565.4,19.9,0.02155,2e-05,2.39729]
[1777949405925,45.61,80565.4,19.9,0.02155,2e-05,2.39729]
[1777949405932,45.61,80565.4,19.9,0.02155,2e-05,2.39729]
[1777949406026,45.61,80577.39,19.9,0.02185,2e-05,2.42637]
[1777949406637,45.61,80577.39,19.9,0.02185,2e-05,2.42637]
[1777949409769,45.61,80576.97,19.9,0.02183,2e-05,2.42464]
[1777949411459,45.61,80577.74,19.9,0.02184,2e-05,2.42571]
[1777949411615,45.61,80577.82,19.9,0.02184,2e-05,2.42554]
[1777949412849,45.61,80577.82,19.9,0.02184,2e-05,2.42554]
[1777949412927,45.61,80576.32,19.9,0.02181,2e-05,2.4222]
[1777949413927,45.61,80576.32,19.9,0.02181,2e-05,2.4222]
[1777949414670,45.61,80576.87,19.9,0.02182,2e-05,2.42367]
[1777949414750,45.61,80581.64,19.9,0.02194,2e-05,2.43493]
[1777949416650,45.62,80607.55,19.9,0.02261,3e-05,2.49825]
[1777949421685,45.64,80616.87,19.9,0.0229,3e-05,2.52508]
[1777949426720,45.66,80615.29,19.9,0.0229,3e-05,2.52565]
[1777949431755,45.68,80613.18,19.9,0.02286,3e-05,2.52131]
[1777949436791,45.7,80606.37,19.9,0.02274,3e-05,2.50949]
[1777949441826,45.72,80605.45,19.9,0.02276,3e-05,2.51176]
[1777949446861,45.74,80605.55,19.9,0.02281,3e-05,2.51641]
[1777949451896,45.76,80604.22,19.9,0.02283,3e-05,2.5176]
[1777949456931,45.78,80591.55,19.9,0.02255,3e-05,2.49165]
[1777949461966,45.8,80590.1,19.9,0.02256,3e-05,2.49269]
[1777949464988,45.81,80578.0,19.9,0.02229,2e-05,2.46675]
[1777949470025,45.83,80578.87,19.9,0.02237,2e-05,2.47443]
[1777949475060,45.85,80579.28,19.9,0.02243,3e-05,2.48007]
[1777949476810,45.85,80579.28,19.9,0.02243,3e-05,2.48007]
[1777949477074,45.86,80579.14,19.9,0.02244,3e-05,2.48065]
[1777949479352,45.86,80579.49,19.9,0.02245,3e-05,2.48146]
[1777949480006,45.86,80579.49,19.9,0.02245,3e-05,2.48146]
[1777949480632,45.86,80579.45,19.9,0.02246,3e-05,2.48229]
[1777949481102,45.87,80581.29,19.9,0.02251,3e-05,2.48758]
[1777949485129,45.88,80592.21,19.9,0.02283,3e-05,2.51717]
[1777949486490,45.89,80593.34,19.9,0.02286,3e-05,2.52075]
[1777949489401,45.9,80599.64,19.9,0.02305,3e-05,2.53841]
[1777949495137,45.92,80594.79,19.9,0.02294,3e-05,2.52733]
[1777949500235,45.94,80594.66,19.9,0.02299,3e-05,2.53203]
[1777949505270,45.96,80595.64,19.9,0.02306,3e-05,2.53848]
[1777949510305,45.98,80590.34,19.9,0.02297,3e-05,2.52983]
[1777949515340,46.0,80591.39,19.9,0.02304,3e-05,2.53641]
[1777949519762,46.01,80592.79,19.9,0.0231,3e-05,2.54217]
[1777949525883,46.03,80592.3,19.9,0.02314,3e-05,2.54573]
[1777949531681,46.05,80590.66,19.9,0.02315,3e-05,2.5465]
[1777949536946,46.07,80586.65,19.9,0.02309,3e-05,2.54077]
[1777949542529,46.09,80588.92,19.9,0.02321,3e-05,2.55177]
[1777949544213,46.09,80588.92,19.9,0.02321,3e-05,2.55177]
[1777949550275,46.11,80594.05,19.9,0.02339,3e-05,2.56884]
[1777949559648,46.15,80586.16,19.9,0.02325,3e-05,2.55461]
[1777949564683,46.17,80584.8,19.9,0.02326,3e-05,2.55527]
[1777949569718,46.19,80576.16,19.9,0.02308,3e-05,2.5385]
[1777949574753,46.2,80574.27,19.9,0.02307,3e-05,2.53806]
[1777949577774,46.22,80561.9,19.9,0.02279,3e-05,2.51109]
[1777949582809,46.23,80567.11,19.9,0.02296,3e-05,2.5277]
[1777949583717,46.23,80567.11,20.0,0.02296,3e-05,2.5277]
[1777949588851,46.26,80567.35,20.0,0.02302,3e-05,2.53325]
[1777949593886,46.28,80564.77,20.0,0.023,3e-05,2.5312]
[1777949594893,46.28,80549.1,20.0,0.02262,2e-05,2.49491]
[1777949598588,46.29,80552.02,20.5,0.02272,3e-05,2.50445]
[1777949603955,46.31,80558.52,20.5,0.02294,3e-05,2.52485]
[1777949608992,46.33,80556.22,20.5,0.02292,3e-05,2.52349]
[1777949614028,46.35,80555.24,20.5,0.02291,3e-05,2.52165]
[1777949619062,46.37,80552.8,20.5,0.02289,3e-05,2.52007]
[1777949624098,46.39,80561.56,20.5,0.02316,3e-05,2.54497]
[1777949629133,46.41,80564.29,20.5,0.02327,3e-05,2.55539]
[1777949634168,46.42,80561.26,20.5,0.02324,3e-05,2.55197]
[1777949639203,46.45,80561.33,20.5,0.02329,3e-05,2.55675]
[1777949641462,46.45,80560.82,20.5,0.02329,3e-05,2.55705]
[1777949641687,46.45,80560.82,20.5,0.02329,3e-05,2.55705]
[1777949642355,46.45,80560.82,20.5,0.02329,3e-05,2.55705]
[1777949647506,46.46,80565.89,20.5,0.02344,3e-05,2.57093]
[1777949654307,46.47,80565.48,20.5,0.02345,3e-05,2.57186]
[1777949659342,46.47,80556.43,20.5,0.02323,3e-05,2.5516]
[1777949664377,46.48,80558.61,20.5,0.02331,3e-05,2.55832]
[1777949669413,46.49,80565.55,20.5,0.0235,3e-05,2.57639]
[1777949674448,46.49,80568.53,20.5,0.02356,3e-05,2.58116]
[1777949679483,46.5,80561.87,20.5,0.0234,3e-05,2.56652]
[1777949684518,46.51,80560.7,20.5,0.02339,3e-05,2.56513]
[1777949689553,46.51,80560.49,20.5,0.0234,3e-05,2.56604]
[1777949695595,46.52,80552.58,20.5,0.02321,3e-05,2.54892]
[1777949700630,46.53,80538.54,20.5,0.02288,3e-05,2.51724]
[1777949705665,46.54,80534.93,20.5,0.02281,3e-05,2.51053]
[1777949710700,46.54,80536.55,20.5,0.02286,3e-05,2.51609]
[1777949715735,46.55,80529.89,20.5,0.02272,2e-05,2.50223]
[1777949718654,46.56,80531.9,20.7,0.02278,3e-05,2.50769]
[1777949719763,46.56,80547.46,20.7,0.02318,3e-05,2.54519]
[1777949724798,46.57,80544.71,20.7,0.02312,3e-05,2.54021]
[1777949729833,46.57,80544.11,20.7,0.02312,3e-05,2.54033]
[1777949734869,46.58,80541.51,20.7,0.02304,3e-05,2.53207]
[1777949739904,46.59,80544.49,20.7,0.02314,3e-05,2.54072]
[1777949744939,46.59,80544.02,20.7,0.02314,3e-05,2.54117]
[1777949746953,46.6,80555.23,20.7,0.02343,3e-05,2.5685]
[1777949751988,46.6,80561.25,20.7,0.0236,3e-05,2.58418]
[1777949757023,46.61,80561.3,20.7,0.02362,3e-05,2.58548]
[1777949762058,46.61,80556.96,20.7,0.02352,3e-05,2.5763]
[1777949764541,46.62,80553.21,20.7,0.02343,3e-05,2.56784]
[1777949764831,46.62,80553.21,20.7,0.02343,3e-05,2.56784]
[1777949765079,46.62,80552.48,20.7,0.02341,3e-05,2.56636]
[1777949768100,46.61,80538.17,20.7,0.02303,3e-05,2.53037]
[1777949773508,46.6,80534.31,20.7,0.0229,3e-05,2.51823]
[1777949773509,46.6,80534.31,20.7,0.0229,3e-05,2.51823]
[1777949778933,46.58,80532.57,20.7,0.02282,3e-05,2.5112]
[1777949785220,46.56,80528.92,20.7,0.02269,2e-05,2.49861]
[1777949790256,46.55,80520.39,20.7,0.02245,2e-05,2.47593]
[1777949795294,46.54,80511.48,20.7,0.02217,2e-05,2.44908]
[1777949795530,46.54,80511.48,20.7,0.02217,2e-05,2.44908]
[1777949798167,46.53,80509.29,20.7,0.0221,2e-05,2.44305]
[1777949803349,46.52,80502.22,20.7,0.0219,2e-05,2.42403]
[1777949808385,46.51,80499.75,20.7,0.02181,2e-05,2.41571]
[1777949808542,46.51,80499.75,20.7,0.02181,2e-05,2.41571]
[1777949810340,46.51,80499.83,20.7,0.02181,2e-05,2.41546]
[1777949815434,46.49,80508.79,20.7,0.022,2e-05,2.4333]
[1777949820470,46.48,80510.73,20.7,0.02202,2e-05,2.43539]
[1777949822464,46.48,80510.6,20.7,0.02201,2e-05,2.43462]
[1777949827519,46.47,80513.95,20.7,0.02207,2e-05,2.43964]
[1777949832559,46.46,80512.35,20.7,0.02201,2e-05,2.43408]
[1777949837589,46.45,80511.82,20.7,0.02196,2e-05,2.43013]
[1777949842624,46.44,80506.36,20.7,0.02181,2e-05,2.41541]
[1777949847659,46.43,80506.96,20.7,0.0218,2e-05,2.41468]
[1777949852694,46.42,80507.94,20.7,0.02177,2e-05,2.41129]
[1777949857729,46.41,80507.09,20.7,0.02173,2e-05,2.40731]
[1777949862764,46.4,80507.93,20.7,0.02173,2e-05,2.40726]
[1777949867799,46.39,80509.82,20.7,0.02175,2e-05,2.40955]
[1777949871373,46.39,80509.82,20.7,0.02175,2e-05,2.40955]
[1777949871461,46.39,80509.82,20.7,0.02175,2e-05,2.40955]
[1777949871863,46.38,80510.32,20.7,0.02175,2e-05,2.40912]
[1777949872356,46.38,80510.32,20.7,0.02175,2e-05,2.40912]
[1777949876730,46.38,80512.32,20.7,0.02178,2e-05,2.41251]
[1777949882904,46.36,80511.62,20.7,0.02173,2e-05,2.40772]
[1777949883742,46.36,80511.62,20.8,0.02173,2e-05,2.40772]
[1777949889953,46.35,80512.07,20.8,0.02171,2e-05,2.40601]
[1777949896296,46.35,80511.86,20.8,0.0217,2e-05,2.40514]
[1777949896394,46.34,80511.86,20.8,0.02168,2e-05,2.4032]
[1777949901300,46.35,80510.22,20.8,0.02167,2e-05,2.4016]
[1777949907072,46.37,80513.75,20.8,0.02179,2e-05,2.41339]
[1777949912107,46.38,80513.39,20.8,0.02178,2e-05,2.41159]
[1777949917654,46.39,80517.36,20.8,0.0219,2e-05,2.42332]
[1777949917654,46.39,80517.36,20.8,0.0219,2e-05,2.42332]
[1777949923184,46.4,80512.48,20.8,0.02182,2e-05,2.41505]
[1777949928219,46.41,80512.58,20.8,0.02185,2e-05,2.41781]
[1777949933254,46.43,80516.01,20.8,0.02196,2e-05,2.42817]
[1777949938289,46.44,80515.4,20.8,0.02197,2e-05,2.42913]
[1777949944331,46.45,80516.15,20.8,0.02202,2e-05,2.43368]
[1777949948511,46.46,80515.43,20.8,0.02201,2e-05,2.4334]
[1777949948559,46.46,80515.43,20.8,0.02201,2e-05,2.4334]
[1777949948612,46.46,80515.43,20.8,0.02202,2e-05,2.43431]
[1777949948683,46.46,80515.43,20.8,0.02202,2e-05,2.43431]
[1777949950733,46.46,80515.6,20.8,0.02202,2e-05,2.43424]
[1777949951380,46.46,80515.33,20.8,0.02201,2e-05,2.43315]
[1777949956415,46.47,80520.82,20.8,0.02217,2e-05,2.44811]
[1777949958495,46.47,80521.43,20.9,0.02219,2e-05,2.44997]
[1777949964472,46.6,80523.15,20.9,0.02253,2e-05,2.48185]
[1777949969507,46.61,80522.65,20.9,0.02254,2e-05,2.48254]
[1777949974543,46.62,80519.84,20.9,0.02246,2e-05,2.47466]
[1777949981591,46.63,80520.16,20.9,0.0225,2e-05,2.4781]
[1777949986627,46.68,80521.67,20.9,0.02266,2e-05,2.4934]
[1777949989648,46.73,80534.8,20.9,0.0231,3e-05,2.53426]
[1777949994724,46.76,80540.52,20.9,0.02331,3e-05,2.55384]
[1777950001732,46.77,80558.52,20.9,0.02379,3e-05,2.59874]
[1777950006768,46.8,80568.43,20.9,0.02413,3e-05,2.62978]
[1777950011808,46.81,80558.79,20.9,0.02391,3e-05,2.60937]
[1777950016844,46.82,80562.56,20.9,0.02403,3e-05,2.62062]
[1777950021879,46.83,80553.47,20.9,0.02382,3e-05,2.60072]
[1777950026914,46.83,80552.81,20.9,0.02381,3e-05,2.6]
[1777950032086,46.84,80552.3,20.9,0.0238,3e-05,2.59949]
[1777950037991,46.84,80546.25,20.9,0.02363,3e-05,2.58258]
[1777950043027,46.86,80539.11,20.9,0.02348,3e-05,2.56849]
[1777950048062,46.86,80538.21,20.9,0.02347,3e-05,2.56742]
[1777950053097,46.87,80531.36,20.9,0.02331,3e-05,2.55226]
[1777950058132,46.87,80530.41,20.9,0.02329,3e-05,2.55118]
[1777950062160,46.88,80516.6,20.9,0.02296,3e-05,2.51957]
[1777950067196,46.89,80505.65,20.9,0.02273,2e-05,2.49796]
[1777950072230,46.91,80513.79,20.9,0.02297,3e-05,2.5211]
[1777950077265,46.94,80508.84,20.9,0.02292,2e-05,2.5158]
[1777950082300,46.98,80515.35,20.9,0.02317,3e-05,2.53921]
[1777950087335,47.01,80514.88,20.9,0.02322,3e-05,2.54353]
[1777950093377,47.01,80514.67,20.9,0.02319,3e-05,2.54079]
[1777950098413,47.02,80512.98,20.9,0.02316,3e-05,2.538]
[1777950103448,47.02,80514.04,20.9,0.0232,3e-05,2.54169]
[1777950108483,47.03,80511.41,20.9,0.02315,3e-05,2.53666]
[1777950113518,47.06,80518.22,20.9,0.02339,3e-05,2.55934]
[1777950118553,47.1,80521.87,20.9,0.02359,3e-05,2.57729]
[1777950123588,47.13,80521.44,20.9,0.02365,3e-05,2.58256]
[1777950128623,47.14,80521.47,20.9,0.02367,3e-05,2.58461]
[1777950133658,47.14,80509.83,20.9,0.02338,3e-05,2.55774]
[1777950138693,47.15,80509.28,20.9,0.02338,3e-05,2.55732]
[1777950144735,47.15,80509.02,20.9,0.02338,3e-05,2.55777]
[1777950149770,47.16,80503.77,20.9,0.02326,3e-05,2.54651]
[1777950154807,47.16,80494.13,20.9,0.023,2e-05,2.52129]
[1777950159823,47.17,80495.47,20.9,0.02304,3e-05,2.52538]
[1777950164876,47.17,80496.25,20.9,0.02308,3e-05,2.52865]
[1777950169912,47.18,80496.58,20.9,0.0231,3e-05,2.53063]
[1777950174947,47.18,80496.56,20.9,0.02311,3e-05,2.53177]
[1777950179982,47.19,80496.09,20.9,0.02311,3e-05,2.53188]
[1777950185119,47.19,80495.94,20.9,0.02312,3e-05,2.5325]
[1777950191413,47.2,80505.07,20.9,0.02336,3e-05,2.55531]
[1777950198110,47.21,80504.83,20.9,0.02338,3e-05,2.55645]
[1777950200124,47.21,80490.91,20.9,0.02303,2e-05,2.52424]
[1777950203145,47.21,80478.06,20.9,0.02272,2e-05,2.49518]
[1777950208179,47.22,80473.95,20.9,0.02264,2e-05,2.48729]
[1777950210405,47.22,80473.79,20.9,0.02264,2e-05,2.48757]
[1777950210626,47.22,80473.79,20.9,0.02264,2e-05,2.48757]
[1777950210678,47.22,80457.04,20.9,0.02223,2e-05,2.4491]
[1777950211117,47.22,80457.04,20.9,0.02223,2e-05,2.4491]
[1777950211301,47.22,80457.04,20.9,0.02223,2e-05,2.4491]
[1777950211633,47.22,80457.04,20.9,0.02223,2e-05,2.4491]
[1777950217243,47.24,80451.59,20.9,0.0221,2e-05,2.4359]
[1777950218623,47.24,80451.59,20.9,0.0221,2e-05,2.4359]
[1777950218994,47.24,80451.03,20.9,0.02209,2e-05,2.43503]
[1777950223019,47.25,80455.02,20.9,0.0222,2e-05,2.44568]
[1777950223574,47.25,80455.02,20.9,0.0222,2e-05,2.44568]
[1777950224943,47.25,80464.59,20.9,0.02244,2e-05,2.46796]
[1777950227365,47.25,80464.93,20.9,0.02246,2e-05,2.46978]
[1777950227419,47.25,80464.93,20.9,0.02246,2e-05,2.46978]
[1777950227803,47.25,80464.93,20.9,0.02246,2e-05,2.46978]
[1777950228545,47.26,80464.32,20.9,0.02245,2e-05,2.46907]
[1777950233354,47.26,80478.66,20.9,0.02282,2e-05,2.50372]
[1777950239001,47.27,80478.7,20.9,0.02283,2e-05,2.50499]
[1777950242365,47.28,80466.02,20.9,0.02254,2e-05,2.4769]
[1777950242379,47.28,80466.02,20.9,0.02254,2e-05,2.4769]
[1777950242418,47.28,80466.83,20.9,0.02256,2e-05,2.47911]
[1777950243896,47.28,80466.83,20.9,0.02256,2e-05,2.47911]
[1777950249467,47.26,80471.14,20.9,0.02262,2e-05,2.48496]
[1777950254285,47.25,80478.72,20.9,0.02278,2e-05,2.50006]
[1777950255921,47.24,80478.28,20.9,0.02276,2e-05,2.49842]
[1777950255926,47.24,80478.29,20.9,0.02275,2e-05,2.49721]
[1777950261550,47.24,80478.4,20.9,0.02277,2e-05,2.49904]
[1777950266921,47.25,80476.78,20.9,0.02274,2e-05,2.49654]
[1777950272628,47.26,80477.39,20.9,0.02275,2e-05,2.49651]
[1777950277665,47.27,80477.85,20.9,0.02278,2e-05,2.49914]
[1777950282700,47.28,80475.56,20.9,0.02274,2e-05,2.49543]
[1777950287734,47.28,80473.79,20.9,0.02271,2e-05,2.49293]
[1777950292770,47.29,80476.81,20.9,0.02281,2e-05,2.50152]
[1777950297805,47.3,80476.42,20.9,0.02281,2e-05,2.50214]
[1777950302842,47.35,80477.44,20.9,0.02297,2e-05,2.51651]
[1777950307878,47.37,80476.7,20.9,0.02299,2e-05,2.51864]
[1777950312912,47.39,80477.25,20.9,0.02305,2e-05,2.52392]
[1777950318956,47.4,80476.65,20.9,0.02305,2e-05,2.52412]
[1777950323990,47.4,80475.86,20.9,0.02305,2e-05,2.52362]
[1777950329025,47.41,80476.38,20.9,0.02307,2e-05,2.52615]
[1777950334060,47.42,80476.54,20.9,0.02306,2e-05,2.52417]
[1777950338174,47.42,80472.97,20.9,0.02298,2e-05,2.51696]
[1777950339072,47.42,80472.97,20.9,0.02298,2e-05,2.51696]
[1777950339095,47.42,80473.03,20.9,0.02299,2e-05,2.51737]
[1777950339100,47.42,80473.03,20.9,0.02299,2e-05,2.51737]
[1777950339113,47.42,80473.03,20.9,0.02299,2e-05,2.51737]
[1777950339386,47.42,80473.03,20.9,0.02299,2e-05,2.51737]
[1777950340430,47.42,80472.4,20.9,0.02297,2e-05,2.51618]
[1777950346727,47.43,80473.48,20.9,0.02301,2e-05,2.51976]
[1777950348036,47.43,80473.48,20.9,0.02302,2e-05,2.5203]
[1777950355051,47.44,80475.48,20.9,0.02309,2e-05,2.52676]
[1777950358469,47.44,80475.2,20.9,0.02309,2e-05,2.52686]
[1777950364271,47.45,80474.85,20.9,0.0231,2e-05,2.52806]
[1777950371320,47.46,80474.84,20.9,0.02312,2e-05,2.52977]
[1777950376355,47.47,80474.86,20.9,0.02313,2e-05,2.53104]
[1777950382397,47.47,80474.8,20.9,0.02315,2e-05,2.53236]
[1777950383944,47.47,80474.8,20.9,0.02315,2e-05,2.53236]
[1777950384411,47.48,80463.15,20.9,0.02286,2e-05,2.50579]
[1777950391702,47.48,80461.84,20.9,0.02284,2e-05,2.50333]
[1777950397260,47.49,80465.56,20.9,0.02293,2e-05,2.51106]
[1777950402537,47.5,80473.2,20.9,0.02313,2e-05,2.53033]
[1777950407571,47.5,80473.91,20.9,0.02316,2e-05,2.53312]
[1777950412613,47.51,80473.5,20.9,0.02317,2e-05,2.5333]
[1777950413317,47.51,80473.5,20.9,0.02317,2e-05,2.5333]
[1777950416287,47.51,80491.03,20.9,0.02361,3e-05,2.57499]
[1777950423689,47.52,80494.99,20.9,0.02373,3e-05,2.58551]
[1777950428725,47.52,80494.73,20.9,0.02373,3e-05,2.58559]
[1777950433761,47.52,80496.03,20.9,0.02377,3e-05,2.58935]
[1777950438795,47.53,80490.0,20.9,0.02362,3e-05,2.5758]
[1777950443830,47.53,80485.48,20.9,0.02352,3e-05,2.56591]
[1777950448865,47.53,80481.24,20.9,0.02342,3e-05,2.55686]
[1777950453900,47.54,80480.29,20.9,0.02337,3e-05,2.55186]
[1777950458935,47.54,80480.35,20.9,0.02339,3e-05,2.55296]
[1777950463970,47.55,80479.24,20.9,0.02337,3e-05,2.55132]
[1777950470012,47.55,80479.98,20.9,0.0234,3e-05,2.55422]
[1777950475047,47.56,80479.51,20.9,0.0234,3e-05,2.55408]
[1777950480084,47.56,80479.27,20.9,0.02341,3e-05,2.55469]
[1777950485119,47.57,80478.58,20.9,0.0234,3e-05,2.55407]
[1777950490154,47.57,80477.66,20.9,0.02339,3e-05,2.5529]
[1777950495189,47.58,80478.85,20.9,0.02343,3e-05,2.55666]
[1777950500224,47.58,80478.92,20.9,0.02344,3e-05,2.55778]
[1777950505259,47.59,80479.1,20.9,0.02345,3e-05,2.55916]
[1777950510294,47.59,80480.58,20.9,0.0235,3e-05,2.56359]
[1777950515329,47.59,80490.45,20.9,0.02373,3e-05,2.58396]
[1777950520364,47.6,80488.29,20.9,0.02368,3e-05,2.57963]
[1777950526406,47.6,80490.54,20.9,0.02375,3e-05,2.58587]
[1777950531442,47.6,80490.51,20.9,0.02376,3e-05,2.58652]
[1777950536476,47.61,80495.94,20.9,0.0239,3e-05,2.60003]
[1777950541514,47.61,80498.12,20.9,0.02396,3e-05,2.60574]
[1777950546546,47.61,80506.1,20.9,0.02417,3e-05,2.62518]
[1777950551581,47.61,80510.37,20.9,0.02429,3e-05,2.63572]
[1777950553004,47.61,80510.37,20.9,0.02429,3e-05,2.63572]
[1777950553061,47.61,80510.37,20.9,0.02429,3e-05,2.63572]
[1777950553096,47.61,80512.7,20.9,0.02435,3e-05,2.64136]
[1777950554156,47.61,80512.7,20.9,0.02435,3e-05,2.64136]
[1777950554236,47.61,80513.15,20.9,0.02435,3e-05,2.64159]
[1777950555609,47.61,80526.13,20.9,0.02469,3e-05,2.67288]
[1777950561651,47.61,80526.95,20.9,0.02471,3e-05,2.67477]
[1777950566686,47.61,80525.73,20.9,0.02468,3e-05,2.67177]
[1777950572728,47.61,80526.32,20.9,0.02466,3e-05,2.66937]
[1777950577762,47.61,80526.47,20.9,0.02467,3e-05,2.66974]
[1777950582798,47.61,80526.37,20.9,0.02466,3e-05,2.66952]
[1777950587833,47.61,80528.26,20.9,0.02471,3e-05,2.67412]
[1777950592869,47.61,80528.82,20.9,0.02473,3e-05,2.67547]
[1777950595889,47.61,80516.9,20.9,0.02442,3e-05,2.64671]
[1777950601931,47.61,80515.77,20.9,0.02439,3e-05,2.64435]
[1777950606966,47.61,80515.6,20.9,0.02439,3e-05,2.64424]
[1777950612001,47.61,80515.89,20.9,0.0244,3e-05,2.64523]
[1777950617035,47.62,80517.44,20.9,0.02444,3e-05,2.64926]
[1777950623079,47.62,80517.17,20.9,0.02444,3e-05,2.64892]
[1777950628114,47.62,80525.45,20.9,0.02466,3e-05,2.66907]
[1777950633149,47.62,80527.37,20.9,0.02468,3e-05,2.66999]
[1777950638184,47.62,80528.6,20.9,0.02471,3e-05,2.67303]
[1777950642212,47.62,80543.57,20.9,0.02511,3e-05,2.7095]
[1777950647247,47.62,80553.38,20.9,0.02537,3e-05,2.73324]
[1777950651309,47.62,80568.79,20.9,0.02578,3e-05,2.77107]
[1777950656341,47.61,80566.58,20.9,0.02571,3e-05,2.76462]
[1777950661377,47.61,80557.22,20.9,0.02545,3e-05,2.74079]
[1777950666413,47.61,80563.4,20.9,0.02561,3e-05,2.75551]
[1777950670441,47.6,80574.9,20.9,0.02591,3e-05,2.7835]
[1777950675476,47.6,80580.38,20.9,0.02606,3e-05,2.79629]
[1777950680513,47.6,80580.99,20.9,0.02606,3e-05,2.7969]
[1777950685547,47.59,80579.72,20.9,0.02602,3e-05,2.79284]
[1777950690582,47.59,80579.69,20.9,0.02601,3e-05,2.79191]
[1777950695617,47.58,80587.57,20.9,0.02618,3e-05,2.80693]
[1777950700652,47.58,80588.1,20.9,0.02618,3e-05,2.80729]
[1777950705687,47.58,80583.3,20.9,0.02604,3e-05,2.79438]
[1777950710722,47.57,80584.54,20.9,0.02607,3e-05,2.79666]
[1777950715757,47.57,80586.8,20.9,0.02612,3e-05,2.80151]
[1777950720792,47.56,80594.97,20.9,0.02634,3e-05,2.82108]
[1777950725827,47.56,80595.94,20.9,0.02635,3e-05,2.82246]
[1777950730862,47.55,80597.51,20.9,0.02638,3e-05,2.82533]
[1777950735897,47.55,80595.81,20.9,0.02632,3e-05,2.81991]
[1777950740933,47.54,80596.28,20.9,0.02632,3e-05,2.81993]
[1777950743954,47.54,80607.63,20.9,0.02663,3e-05,2.8479]
[1777950748989,47.53,80610.75,20.9,0.0267,3e-05,2.85439]
[1777950754023,47.53,80615.39,20.9,0.02678,3e-05,2.86076]
[1777950759059,47.52,80613.87,20.9,0.02672,3e-05,2.85539]
[1777950764094,47.51,80614.37,20.9,0.02672,3e-05,2.8552]
[1777950770060,47.51,80614.38,20.9,0.02671,3e-05,2.85406]
[1777950775171,47.5,80614.47,20.9,0.02669,3e-05,2.85226]
[1777950780206,47.49,80614.38,20.9,0.02667,3e-05,2.85061]
[1777950785241,47.49,80614.42,20.9,0.02665,3e-05,2.84929]
[1777950788990,47.48,80613.17,20.9,0.02661,3e-05,2.84527]
[1777950789041,47.48,80613.17,20.9,0.02661,3e-05,2.84527]
[1777950789061,47.48,80613.17,20.9,0.02661,3e-05,2.84527]
[1777950792459,47.48,80632.17,20.9,0.02713,3e-05,2.89272]
[1777950793305,47.48,80646.44,20.9,0.02754,3e-05,2.92928]
[1777950798341,47.47,80656.38,20.9,0.0278,3e-05,2.95305]
[1777950803376,47.46,80673.79,20.9,0.02829,3e-05,2.99639]
[1777950804383,47.46,80689.52,20.9,0.02875,3e-05,3.03761]
[1777950806587,47.45,80707.45,20.9,0.02927,3e-05,3.08451]
[1777950806588,47.45,80707.45,20.9,0.02927,3e-05,3.08451]
[1777950806817,47.45,80707.45,20.9,0.02927,3e-05,3.08451]
[1777950807247,47.45,80707.45,20.9,0.02927,3e-05,3.08451]
[1777950812020,47.41,80696.49,20.9,0.02879,3e-05,3.04069]
[1777950820496,47.38,80697.65,20.9,0.02876,3e-05,3.03819]
[1777950825530,47.37,80692.57,20.9,0.02857,3e-05,3.0216]
[1777950829544,47.36,80693.25,20.9,0.02857,3e-05,3.02165]
[1777950833586,47.35,80681.43,20.9,0.02819,3e-05,2.98746]
[1777950838621,47.34,80676.31,20.9,0.02801,3e-05,2.97137]
[1777950843657,47.33,80677.68,20.9,0.02802,3e-05,2.97247]
[1777950847685,47.32,80666.16,20.9,0.02766,3e-05,2.94027]
[1777950852720,47.31,80665.68,20.9,0.02762,3e-05,2.93679]
[1777950857755,47.3,80672.96,20.9,0.02781,3e-05,2.95362]
[1777950862790,47.29,80667.88,20.9,0.02764,3e-05,2.93793]
[1777950867825,47.26,80666.35,20.9,0.02752,3e-05,2.92785]
[1777950872859,47.26,80677.88,20.9,0.0278,3e-05,2.9518]
[1777950877896,47.25,80681.45,20.9,0.02788,3e-05,2.95881]
[1777950882931,47.24,80670.67,20.9,0.02754,3e-05,2.92827]
[1777950888973,47.22,80670.14,20.9,0.02749,3e-05,2.92441]
[1777950894009,47.22,80667.2,20.9,0.02738,3e-05,2.91473]
[1777950899044,47.21,80667.44,20.9,0.02737,3e-05,2.91338]
[1777950904079,47.2,80667.21,20.9,0.02734,3e-05,2.91081]
[1777950909114,47.19,80668.99,20.9,0.02737,3e-05,2.91349]
[1777950912135,47.19,80679.78,20.9,0.02767,3e-05,2.94046]
[1777950917170,47.18,80675.44,20.9,0.02752,3e-05,2.92697]
[1777950922206,47.17,80674.59,20.9,0.02747,3e-05,2.92271]
[1777950927241,47.16,80676.44,20.9,0.0275,3e-05,2.92551]
[1777950932276,47.15,80677.0,20.9,0.02746,3e-05,2.92094]
[1777950937311,47.14,80675.76,20.9,0.0274,3e-05,2.91575]
[1777950942346,47.13,80676.17,20.9,0.02739,3e-05,2.91491]
[1777950947381,47.12,80675.11,20.9,0.02734,3e-05,2.91027]
[1777950953422,47.12,80675.54,20.9,0.02733,3e-05,2.90916]
[1777950958458,47.11,80668.25,20.9,0.0271,3e-05,2.88844]
[1777950963498,47.1,80663.75,20.9,0.02695,3e-05,2.87515]
[1777950965512,47.1,80652.02,20.9,0.02661,3e-05,2.84434]
[1777950970547,47.09,80653.95,20.9,0.02665,3e-05,2.84798]
[1777950975582,47.08,80653.97,20.9,0.02663,3e-05,2.84644]
[1777950980617,47.08,80646.12,20.9,0.0264,3e-05,2.82511]
[1777950985652,47.07,80640.62,20.9,0.02623,3e-05,2.81004]
[1777950990687,47.07,80639.74,20.9,0.0262,3e-05,2.80685]
[1777950992701,47.07,80629.48,20.9,0.02587,3e-05,2.77664]
[1777950997736,47.07,80630.44,20.9,0.02589,3e-05,2.77838]
[1777951002771,47.06,80628.31,20.9,0.02582,3e-05,2.77237]
[1777951007805,47.06,80629.63,20.9,0.02585,3e-05,2.77511]
[1777951012841,47.06,80629.36,20.9,0.02584,3e-05,2.77385]
[1777951020897,47.05,80629.61,20.9,0.02584,3e-05,2.7736]
[1777951025932,47.05,80629.87,20.9,0.02584,3e-05,2.77375]
[1777951030967,47.05,80627.91,20.9,0.02578,3e-05,2.76831]
[1777951037009,47.05,80626.55,20.9,0.02574,3e-05,2.76434]
[1777951042045,47.05,80628.17,20.9,0.02578,3e-05,2.76798]
[1777951047079,47.04,80627.3,20.9,0.02575,3e-05,2.76535]
[1777951052113,47.04,80627.51,20.9,0.02571,3e-05,2.76157]
[1777951057149,47.04,80627.3,20.9,0.0257,3e-05,2.76065]
[1777951062184,47.04,80627.49,20.9,0.0257,3e-05,2.76074]
[1777951063652,47.04,80639.18,20.9,0.02603,3e-05,2.79014]
[1777951067220,47.03,80653.69,20.9,0.02643,3e-05,2.82642]
[1777951072264,47.03,80662.2,20.9,0.02666,3e-05,2.84743]
[1777951079305,47.02,80661.03,20.9,0.0266,3e-05,2.84258]
[1777951084340,47.02,80668.0,20.9,0.02679,3e-05,2.85927]
[1777951090382,47.01,80669.75,20.9,0.02682,3e-05,2.86215]
[1777951095417,47.0,80671.01,20.9,0.02684,3e-05,2.86398]
[1777951100452,47.0,80677.05,20.9,0.027,3e-05,2.8781]
[1777951105487,46.99,80679.15,20.9,0.02704,3e-05,2.88197]
[1777951110522,46.98,80678.48,20.9,0.027,3e-05,2.87866]
[1777951115558,46.98,80678.95,20.9,0.02696,3e-05,2.87437]
[1777951120593,46.97,80682.81,20.9,0.02706,3e-05,2.88288]
[1777951125628,46.96,80690.06,20.9,0.02725,3e-05,2.90015]
[1777951130663,46.96,80691.03,20.9,0.02726,3e-05,2.90097]
[1777951135698,46.95,80688.04,20.9,0.02715,3e-05,2.8915]
[1777951140733,46.94,80688.03,20.9,0.02713,3e-05,2.8896]
[1777951145768,46.93,80693.21,20.9,0.02726,3e-05,2.90151]
[1777951150957,46.93,80696.76,20.9,0.02735,3e-05,2.90942]
[1777951154831,46.92,80708.77,20.9,0.02768,3e-05,2.93919]
[1777951159865,46.91,80709.7,20.9,0.02769,3e-05,2.93966]
[1777951162887,46.91,80697.93,20.9,0.02733,3e-05,2.90763]
[1777951167921,46.9,80698.93,20.9,0.02734,3e-05,2.90856]
[1777951172957,46.89,80699.22,20.9,0.02729,3e-05,2.90361]
[1777951177991,46.89,80706.8,20.9,0.0275,3e-05,2.92176]
[1777951181544,46.88,80719.51,20.9,0.02786,3e-05,2.95412]
[1777951183349,46.88,80730.81,20.9,0.02818,3e-05,2.98326]
[1777951189069,46.87,80731.87,20.9,0.02818,3e-05,2.98321]
[1777951194104,46.86,80731.51,20.9,0.02814,3e-05,2.97994]
[1777951194987,46.86,80731.51,20.9,0.02814,3e-05,2.97994]
[1777951199139,46.85,80746.49,20.9,0.02857,3e-05,3.01765]
[1777951204717,46.84,80739.78,20.9,0.02834,3e-05,2.99762]
[1777951206991,46.83,80742.62,20.9,0.02842,3e-05,3.00424]
[1777951213272,46.82,80743.18,20.9,0.02839,3e-05,3.00224]
[1777951219825,46.81,80741.02,20.9,0.02829,3e-05,2.99354]
[1777951225973,46.79,80741.73,20.9,0.02828,3e-05,2.99266]
[1777951226418,46.79,80742.05,20.9,0.02828,3e-05,2.99262]
[1777951226658,46.79,80742.05,20.9,0.02828,3e-05,2.99262]
[1777951226878,46.79,80755.6,20.9,0.02869,3e-05,3.02905]
[1777951227335,46.79,80766.56,20.9,0.02902,3e-05,3.05825]
[1777951228251,46.79,80766.56,20.9,0.02902,3e-05,3.05825]
[1777951228825,46.79,80766.56,20.9,0.02902,3e-05,3.05825]
[1777951228846,46.79,80781.21,20.9,0.02947,3e-05,3.09771]
[1777951229105,46.79,80781.21,20.9,0.02947,3e-05,3.09771]
[1777951231128,46.76,80795.35,20.9,0.02982,3e-05,3.12962]
[1777951231827,46.76,80795.35,20.9,0.02982,3e-05,3.12962]
[1777951238327,46.74,80791.29,20.9,0.02961,3e-05,3.10976]
[1777951245462,46.62,80796.33,20.9,0.02945,3e-05,3.09582]
[1777951246776,46.62,80796.33,20.9,0.02945,3e-05,3.09582]
[1777951248173,46.59,80808.75,20.9,0.02976,3e-05,3.12342]
[1777951249473,46.59,80813.8,20.9,0.02991,3e-05,3.13678]
[1777951254533,46.58,80810.03,20.9,0.02975,3e-05,3.12291]
[1777951260574,46.56,80813.02,20.9,0.02979,3e-05,3.1265]
[1777951262588,46.5,80823.81,20.9,0.02997,3e-05,3.1426]
[1777951263775,46.5,80823.81,20.9,0.02997,3e-05,3.1426]
[1777951263781,46.5,80823.81,20.9,0.02997,3e-05,3.1426]
[1777951263837,46.47,80810.73,20.9,0.02948,3e-05,3.09922]
[1777951264602,46.47,80796.65,20.9,0.02904,3e-05,3.05985]
[1777951269638,46.46,80797.96,20.9,0.02904,3e-05,3.06058]
[1777951274673,46.44,80799.76,20.9,0.02907,3e-05,3.0626]
[1777951277694,46.44,80788.2,20.9,0.02869,3e-05,3.02937]
[1777951282730,46.43,80785.25,20.9,0.02857,3e-05,3.01883]
[1777951287765,46.42,80783.48,20.9,0.02849,3e-05,3.01158]
[1777951292799,46.41,80780.2,20.9,0.02833,3e-05,2.99626]
[1777951297835,46.4,80782.92,20.9,0.02838,3e-05,3.00134]
[1777951302869,46.39,80782.67,20.9,0.02835,3e-05,2.99835]
[1777951305891,46.38,80771.87,20.9,0.02801,3e-05,2.96789]
[1777951311933,46.37,80780.46,20.9,0.02823,3e-05,2.98796]
[1777951316968,46.36,80782.46,20.9,0.02827,3e-05,2.99109]
[1777951322002,46.35,80784.57,20.9,0.02831,3e-05,2.99449]
[1777951326036,46.34,80796.5,20.9,0.02865,3e-05,3.02502]
[1777951327043,46.34,80809.14,20.9,0.02903,3e-05,3.05908]
[1777951332080,46.33,80814.87,20.9,0.02918,3e-05,3.07193]
[1777951337117,46.31,80815.66,20.9,0.02917,3e-05,3.07114]
[1777951342160,46.3,80815.34,20.9,0.02913,3e-05,3.06789]
[1777951347187,46.25,80806.89,20.9,0.02871,3e-05,3.03082]
[1777951350210,46.22,80792.67,20.9,0.02821,3e-05,2.98643]
[1777951354235,46.22,80805.01,20.9,0.02853,3e-05,3.01405]
[1777951359271,46.21,80805.7,20.9,0.02852,3e-05,3.01347]
[1777951364306,46.16,80804.28,20.9,0.02836,3e-05,2.99885]
[1777951369341,46.15,80804.4,20.9,0.02834,3e-05,2.99692]
[1777951374376,46.14,80797.43,20.9,0.0281,3e-05,2.97589]
[1777951379410,46.13,80796.12,20.9,0.02804,3e-05,2.97031]
[1777951380741,46.13,80796.12,20.9,0.02804,3e-05,2.97031]
[1777951380756,46.13,80796.12,20.9,0.02804,3e-05,2.97031]
[1777951384446,46.13,80782.27,20.9,0.0276,3e-05,2.9311]
[1777951389481,46.12,80778.87,20.9,0.02748,3e-05,2.92036]
[1777951394516,46.11,80773.3,20.9,0.0273,3e-05,2.9039]
[1777951398544,46.11,80758.93,20.9,0.02686,3e-05,2.86476]
[1777951403579,46.1,80765.72,20.9,0.02705,3e-05,2.88146]
[1777951408613,46.1,80769.96,20.9,0.02716,3e-05,2.89131]
[1777951413649,46.09,80770.57,20.9,0.02712,3e-05,2.88756]
[1777951418685,46.08,80768.01,20.9,0.02703,3e-05,2.87944]
[1777951419233,46.08,80768.01,20.9,0.02703,3e-05,2.87944]
[1777951424726,46.08,80770.04,20.9,0.02708,3e-05,2.88339]
[1777951429762,46.07,80769.76,20.9,0.02705,3e-05,2.88138]
[1777951433373,46.07,80774.14,20.9,0.02717,3e-05,2.89225]
[1777951438825,46.06,80765.83,20.9,0.02691,3e-05,2.86883]
[1777951442853,46.06,80781.63,20.9,0.02737,3e-05,2.90982]
[1777951447890,46.05,80784.54,20.9,0.02744,3e-05,2.91614]
[1777951452925,46.05,80784.31,20.9,0.02742,3e-05,2.91414]
[1777951457963,46.04,80785.96,20.9,0.02745,3e-05,2.91719]
[1777951462998,46.04,80786.21,20.9,0.02744,3e-05,2.91651]
[1777951468034,46.03,80797.2,20.9,0.02776,3e-05,2.94462]
[1777951473069,46.02,80800.11,20.9,0.02779,3e-05,2.94688]
[1777951478103,46.02,80804.23,20.9,0.02789,3e-05,2.95614]
[1777951483139,46.01,80809.88,20.9,0.02805,3e-05,2.96986]
[1777951488174,46.0,80806.83,20.9,0.02793,3e-05,2.95994]
[1777951493209,46.0,80804.68,20.9,0.02785,3e-05,2.95254]
[1777951498244,45.99,80807.61,20.9,0.02792,3e-05,2.95889]
[1777951503281,45.98,80812.88,20.9,0.02806,3e-05,2.97146]
[1777951508316,45.98,80812.31,20.9,0.02803,3e-05,2.96824]
[1777951513473,45.97,80815.89,20.9,0.02812,3e-05,2.97659]
[1777951517200,45.97,80826.62,20.9,0.02843,3e-05,3.00474]
[1777951520400,45.96,80843.02,20.9,0.02892,3e-05,3.04775]
[1777951525435,45.95,80846.03,20.9,0.02898,3e-05,3.05363]
[1777951530471,45.94,80842.82,20.9,0.02886,3e-05,3.04231]
[1777951535506,45.93,80833.48,20.9,0.0285,3e-05,3.01025]
[1777951538527,45.92,80822.74,20.9,0.02816,3e-05,2.97974]
[1777951543562,45.91,80825.11,20.9,0.02821,3e-05,2.98435]
[1777951548597,45.91,80810.5,20.9,0.02775,3e-05,2.94291]
[1777951553631,45.9,80805.81,20.9,0.02759,3e-05,2.92884]
[1777951558667,45.9,80798.57,20.9,0.02736,3e-05,2.90809]
[1777951563702,45.89,80798.21,20.9,0.02734,3e-05,2.90593]
[1777951568736,45.88,80797.8,20.9,0.02731,3e-05,2.90362]
[1777951573772,45.88,80788.43,20.9,0.02702,3e-05,2.87754]
[1777951576793,45.88,80775.66,20.9,0.02664,3e-05,2.84325]
[1777951580822,45.88,80762.35,20.9,0.02625,3e-05,2.80792]
[1777951584359,45.88,80755.67,20.9,0.02606,3e-05,2.79042]
[1777951585700,45.87,80755.15,20.9,0.02604,3e-05,2.78898]
[1777951590892,45.87,80758.56,20.9,0.02614,3e-05,2.79762]
[1777951595926,45.87,80755.7,20.9,0.02602,3e-05,2.78601]
[1777951600963,45.87,80757.17,20.9,0.02606,3e-05,2.78957]
[1777951604544,45.87,80766.04,20.9,0.02631,3e-05,2.81253]
[1777951610029,45.87,80765.66,20.9,0.02629,3e-05,2.81098]
[1777951614308,45.87,80765.56,20.9,0.02629,3e-05,2.81047]
[1777951620099,45.87,80754.24,20.9,0.02596,3e-05,2.78065]
[1777951625134,45.87,80755.07,20.9,0.02598,3e-05,2.78267]
[1777951629238,45.87,80755.08,20.9,0.02598,3e-05,2.78262]
[1777951635204,45.86,80764.85,20.9,0.02626,3e-05,2.80768]
[1777951637217,45.86,80781.66,20.9,0.02674,3e-05,2.85164]
[1777951642253,45.86,80783.16,20.9,0.02678,3e-05,2.85492]
[1777951647297,45.86,80782.71,20.9,0.02676,3e-05,2.85285]
[1777951651325,45.85,80769.62,20.9,0.02633,3e-05,2.81399]
[1777951656359,45.85,80765.65,20.9,0.02622,3e-05,2.80326]
[1777951659249,45.85,80764.97,20.9,0.02619,3e-05,2.80136]
[1777951664415,45.85,80762.92,20.9,0.02613,3e-05,2.79565]
[1777951669451,45.85,80760.47,20.9,0.02606,3e-05,2.78901]
[1777951674486,45.85,80759.77,20.9,0.02604,3e-05,2.78697]
[1777951679520,45.85,80758.82,20.9,0.02601,3e-05,2.78428]
[1777951684556,45.85,80758.96,20.9,0.02601,3e-05,2.78444]
[1777951689225,45.85,80759.07,20.9,0.02601,3e-05,2.7846]
[1777951694626,45.84,80768.23,20.9,0.02627,3e-05,2.80796]
[1777951699661,45.84,80765.69,20.9,0.02619,3e-05,2.80097]
[1777951704696,45.84,80764.93,20.9,0.02616,3e-05,2.79867]
[1777951709731,45.84,80764.91,20.9,0.02616,3e-05,2.79831]
[1777951714766,45.84,80761.83,20.9,0.02603,3e-05,2.7861]
[1777951719207,45.84,80762.39,20.9,0.02605,3e-05,2.78743]
[1777951724836,45.84,80762.67,20.9,0.02605,3e-05,2.78784]
[1777951729871,45.84,80761.12,20.9,0.02601,3e-05,2.7836]
[1777951734906,45.84,80759.8,20.9,0.02597,3e-05,2.77998]
[1777951739940,45.83,80760.05,20.9,0.02597,3e-05,2.78045]
[1777951744976,45.83,80781.59,20.9,0.02659,3e-05,2.83648]
[1777951746104,45.83,80781.59,20.9,0.02659,3e-05,2.83648]
[1777951747997,45.83,80801.31,20.9,0.02717,3e-05,2.88825]
[1777951753031,45.83,80810.8,20.9,0.02743,3e-05,2.91243]
[1777951759074,45.82,80810.59,20.9,0.02741,3e-05,2.9104]
[1777951764110,45.82,80798.16,20.9,0.02703,3e-05,2.87604]
[1777951769144,45.81,80792.18,20.9,0.02684,3e-05,2.85934]
[1777951774179,45.81,80793.01,20.9,0.02682,3e-05,2.85681]
[1777951779214,45.81,80788.88,20.9,0.0267,3e-05,2.8452]
[1777951784869,45.8,80790.26,20.9,0.02673,3e-05,2.8483]
[1777951790291,45.8,80783.44,20.9,0.02652,3e-05,2.8294]
[1777951795325,45.8,80784.5,20.9,0.02654,3e-05,2.83162]
[1777951800361,45.79,80790.4,20.9,0.02671,3e-05,2.8466]
[1777951805396,45.79,80792.6,20.9,0.02677,3e-05,2.8517]
[1777951811437,45.79,80799.77,20.9,0.02697,3e-05,2.86983]
[1777951816473,45.78,80789.04,20.9,0.02664,3e-05,2.8406]
[1777951821507,45.78,80787.56,20.9,0.02659,3e-05,2.83604]
[1777951826543,45.78,80785.71,20.9,0.02653,3e-05,2.83074]
[1777951829587,45.78,80801.23,20.9,0.02699,3e-05,2.87149]
[1777951834622,45.77,80801.95,20.9,0.02696,3e-05,2.86849]
[1777951839657,45.77,80801.73,20.9,0.02695,3e-05,2.8672]
[1777951844694,45.77,80796.44,20.9,0.02678,3e-05,2.85256]
[1777951849731,45.77,80795.49,20.9,0.02675,3e-05,2.84955]
[1777951854767,45.77,80788.26,20.9,0.02654,3e-05,2.83011]
[1777951859802,45.76,80783.71,20.9,0.0264,3e-05,2.81781]
[1777951864837,45.76,80786.84,20.9,0.02649,3e-05,2.82567]
[1777951869872,45.76,80786.41,20.9,0.02647,3e-05,2.82421]
[1777951874907,45.76,80789.65,20.9,0.02656,3e-05,2.83238]
[1777951879942,45.76,80790.03,20.9,0.02657,3e-05,2.83296]
[1777951884977,45.76,80788.43,20.9,0.02652,3e-05,2.82838]
[1777951890012,45.75,80795.15,20.9,0.02671,3e-05,2.8457]
[1777951895047,45.75,80793.3,20.9,0.02661,3e-05,2.83635]
[1777951900082,45.75,80791.32,20.9,0.02655,3e-05,2.83073]
[1777951905117,45.75,80789.0,20.9,0.02648,3e-05,2.82428]
[1777951910152,45.75,80788.26,20.9,0.02645,3e-05,2.82199]
[1777951915187,45.75,80787.5,20.9,0.02643,3e-05,2.81968]
[1777951920222,45.74,80787.85,20.9,0.02643,3e-05,2.8203]
[1777951921173,45.74,80787.85,20.9,0.02643,3e-05,2.8203]
[1777951921229,45.74,80803.68,20.9,0.0269,3e-05,2.86204]
[1777951923386,45.74,80811.81,20.9,0.02714,3e-05,2.88355]
[1777951930292,45.74,80818.23,20.9,0.02731,3e-05,2.89915]
[1777951931620,45.74,80801.42,20.9,0.02681,3e-05,2.85403]
[1777951932444,45.74,80801.42,20.9,0.02681,3e-05,2.85403]
[1777951932551,45.74,80784.79,20.9,0.02632,3e-05,2.81021]
[1777951933227,45.74,80784.79,20.9,0.02632,3e-05,2.81021]
[1777951933321,45.74,80765.75,20.9,0.02578,3e-05,2.76059]
[1777951934556,45.74,80765.75,20.9,0.02578,3e-05,2.76059]
[1777951940369,45.74,80764.57,20.9,0.02575,3e-05,2.7586]
[1777951945405,45.74,80763.97,20.9,0.02574,3e-05,2.75722]
[1777951950440,45.75,80758.82,20.9,0.02561,3e-05,2.74509]
[1777951955475,45.75,80759.13,20.9,0.02559,3e-05,2.74316]
[1777951960510,45.75,80758.95,20.9,0.02559,3e-05,2.74294]
[1777951965545,45.75,80758.94,20.9,0.02559,3e-05,2.74314]
[1777951970584,45.75,80757.26,20.9,0.02555,3e-05,2.73905]
[1777951975619,45.76,80755.98,20.9,0.02551,3e-05,2.736]
[1777951980653,45.76,80752.55,20.9,0.02542,3e-05,2.72747]
[1777951985689,45.76,80756.23,20.9,0.02553,3e-05,2.73721]
[1777951985914,45.76,80756.23,20.9,0.02553,3e-05,2.73721]
[1777951986079,45.76,80756.23,20.9,0.02553,3e-05,2.73721]
[1777951987656,45.76,80752.88,20.9,0.02543,3e-05,2.72866]
[1777951987852,45.76,80753.46,20.9,0.02545,3e-05,2.73022]
[1777951993259,45.76,80751.28,20.9,0.02539,3e-05,2.72494]
[1777951996941,45.76,80753.89,20.9,0.02547,3e-05,2.73186]
[1777951997776,45.76,80770.78,20.9,0.02595,3e-05,2.77549]
[1777952002813,45.76,80774.32,20.9,0.02605,3e-05,2.78444]
[1777952007848,45.76,80775.34,20.9,0.02607,3e-05,2.78681]
[1777952012883,45.76,80781.74,20.9,0.02622,3e-05,2.79919]
[1777952017918,45.75,80791.84,20.9,0.02651,3e-05,2.82523]
[1777952022953,45.75,80801.86,20.9,0.02679,3e-05,2.85092]
[1777952024528,45.75,80801.86,20.9,0.02679,3e-05,2.85092]
[1777952030007,45.75,80802.74,20.9,0.0268,3e-05,2.8521]
[1777952035488,45.74,80803.43,20.9,0.02682,3e-05,2.85332]
[1777952041079,45.74,80804.05,20.9,0.02682,3e-05,2.85377]
[1777952046457,45.74,80806.62,20.9,0.02689,3e-05,2.85987]
[1777952052155,45.73,80810.02,20.9,0.02697,3e-05,2.86744]
[1777952057190,45.72,80811.06,20.9,0.02699,3e-05,2.86905]
[1777952062225,45.72,80821.13,20.9,0.02728,3e-05,2.89468]
[1777952063939,45.72,80821.4,20.9,0.02728,3e-05,2.89512]
[1777952069284,45.71,80825.57,20.9,0.02739,3e-05,2.90459]
[1777952074319,45.7,80826.18,20.9,0.02735,3e-05,2.90068]
[1777952077989,45.7,80826.77,20.9,0.02736,3e-05,2.90138]
[1777952083382,45.69,80835.69,20.9,0.02761,3e-05,2.92346]
[1777952088416,45.69,80836.91,20.9,0.02763,3e-05,2.92516]
[1777952093451,45.68,80825.51,20.9,0.02727,3e-05,2.89295]
[1777952098487,45.68,80816.88,20.9,0.027,3e-05,2.86878]
[1777952103522,45.67,80822.83,20.9,0.02716,3e-05,2.88368]
[1777952105536,45.67,80834.54,20.9,0.02751,3e-05,2.91467]
[1777952110571,45.66,80835.96,20.9,0.02753,3e-05,2.91711]
[1777952115228,45.66,80827.45,20.9,0.02727,3e-05,2.89315]
[1777952117232,45.66,80827.56,20.9,0.02727,3e-05,2.89297]
[1777952122655,45.65,80830.86,20.9,0.02735,3e-05,2.90043]
[1777952127690,45.65,80844.7,20.9,0.02775,3e-05,2.93654]
[1777952132725,45.64,80835.24,20.9,0.02741,3e-05,2.90555]
[1777952137760,45.63,80843.95,20.9,0.02766,3e-05,2.92783]
[1777952142795,45.63,80846.98,20.9,0.02774,3e-05,2.93442]
[1777952147832,45.62,80844.42,20.9,0.02764,3e-05,2.92611]
[1777952152867,45.62,80836.5,20.9,0.02739,3e-05,2.90341]
[1777952157902,45.61,80837.68,20.9,0.02741,3e-05,2.90544]
[1777952162943,45.61,80842.68,20.9,0.02755,3e-05,2.91778]
[1777952167978,45.6,80844.88,20.9,0.0276,3e-05,2.92245]
[1777952173969,45.6,80842.66,20.9,0.02752,3e-05,2.9154]
[1777952174736,45.6,80842.55,20.9,0.02751,3e-05,2.91459]
[1777952175038,45.59,80853.21,20.9,0.02783,3e-05,2.94323]
[1777952176037,45.59,80853.21,20.9,0.02783,3e-05,2.94323]
[1777952179396,45.59,80853.53,20.9,0.02783,3e-05,2.94289]
[1777952182189,45.59,80857.36,20.9,0.02794,3e-05,2.95269]
[1777952184426,45.58,80858.37,20.9,0.02796,3e-05,2.9548]
[1777952185299,45.58,80857.46,20.9,0.02793,3e-05,2.952]
[1777952186450,45.58,80853.59,20.9,0.02781,3e-05,2.94115]
[1777952188361,45.58,80841.92,20.9,0.02745,3e-05,2.90895]
[1777952194174,45.57,80839.36,20.9,0.02732,3e-05,2.89641]
[1777952199208,45.57,80837.27,20.9,0.02724,3e-05,2.88971]
[1777952204252,45.56,80834.98,20.9,0.02716,3e-05,2.88252]
[1777952207273,45.56,80846.32,20.9,0.0275,3e-05,2.91243]
[1777952208941,45.56,80846.32,20.9,0.0275,3e-05,2.91243]
[1777952214322,45.55,80848.91,20.9,0.02755,3e-05,2.91758]
[1777952219357,45.55,80845.4,20.9,0.02743,3e-05,2.90685]
[1777952224392,45.54,80850.96,20.9,0.02759,3e-05,2.92073]
[1777952229428,45.54,80851.75,20.9,0.0276,3e-05,2.9216]
[1777952234464,45.53,80855.2,20.9,0.02769,3e-05,2.92971]
[1777952236478,45.53,80865.95,20.9,0.02801,3e-05,2.95843]
[1777952240506,45.52,80881.06,20.9,0.02846,3e-05,2.99868]
[1777952245541,45.52,80872.56,20.9,0.02818,3e-05,2.97337]
[1777952250577,45.51,80868.92,20.9,0.02805,3e-05,2.9618]
[1777952255612,45.5,80868.23,20.9,0.02797,3e-05,2.95428]
[1777952256619,45.5,80880.15,20.9,0.02834,3e-05,2.98668]
[1777952261661,45.5,80882.49,20.9,0.02839,3e-05,2.99166]
[1777952267696,45.49,80886.46,20.9,0.02849,3e-05,3.00009]
[1777952272736,45.48,80885.55,20.9,0.02844,3e-05,2.99569]
[1777952273415,45.48,80885.55,20.9,0.02844,3e-05,2.99569]
[1777952278938,45.47,80890.74,20.9,0.02858,3e-05,3.00815]
[1777952284021,45.46,80898.5,20.9,0.0288,3e-05,3.02768]
[1777952284317,45.46,80899.51,20.9,0.02882,3e-05,3.02963]
[1777952289862,45.45,80902.22,20.9,0.02888,3e-05,3.03502]
[1777952292143,45.45,80901.85,20.9,0.02886,3e-05,3.03355]
[1777952292643,45.45,80901.55,20.9,0.02885,3e-05,3.03227]
[1777952292885,45.44,80913.51,20.9,0.02922,3e-05,3.0653]
[1777952293616,45.44,80913.51,20.9,0.02922,3e-05,3.0653]
[1777952293891,45.44,80936.73,20.9,0.02996,3e-05,3.13059]
[1777952295356,45.44,80932.45,20.9,0.02981,3e-05,3.11727]
[1777952297091,45.44,80940.51,20.9,0.03007,3e-05,3.14026]
[1777952298074,45.43,80938.61,20.9,0.03,3e-05,3.1336]
[1777952299952,45.43,80939.65,20.9,0.03002,3e-05,3.13594]
[1777952302437,45.42,80943.25,20.9,0.03012,3e-05,3.14435]
[1777952304544,45.42,80951.45,20.9,0.03037,3e-05,3.16662]
[1777952310012,45.37,80955.21,20.9,0.03037,3e-05,3.16613]
[1777952315046,45.31,80953.55,20.9,0.0301,3e-05,3.14178]
[1777952317061,45.26,80942.91,20.9,0.02961,3e-05,3.099]
[1777952321255,45.25,80939.01,20.9,0.02946,3e-05,3.08573]
[1777952322564,45.25,80932.53,20.9,0.02924,3e-05,3.06686]
[1777952322802,45.25,80932.53,20.9,0.02924,3e-05,3.06686]
[1777952323106,45.25,80958.97,20.9,0.0301,3e-05,3.14215]
[1777952324111,45.24,80972.47,20.9,0.03053,3e-05,3.17995]
[1777952327125,45.24,80972.32,20.9,0.03051,3e-05,3.17812]
[1777952327984,45.24,80972.97,20.9,0.03052,3e-05,3.17931]
[1777952328062,45.24,80972.97,20.9,0.03052,3e-05,3.17931]
[1777952328103,45.24,80972.97,20.9,0.03052,3e-05,3.17931]
[1777952333175,45.2,80968.77,20.9,0.03027,3e-05,3.15773]
[1777952338210,45.18,80968.25,20.9,0.03022,3e-05,3.15297]
[1777952343381,45.17,80970.81,20.9,0.03026,3e-05,3.15712]
[1777952348633,45.13,80977.68,20.9,0.03038,3e-05,3.16754]
[1777952349220,45.13,80977.68,20.9,0.03038,3e-05,3.16754]
[1777952349324,45.11,80977.53,27.7,0.0303,3e-05,3.16046]
[1777952349368,45.11,80977.53,27.7,0.0303,3e-05,3.16046]
[1777952349399,45.11,80977.53,27.7,0.0303,3e-05,3.16046]
[1777952349634,45.11,80977.53,27.7,0.0303,3e-05,3.16046]
[1777952350100,45.13,80980.1,27.7,0.03046,3e-05,3.17422]
[1777952351234,45.13,80980.1,27.7,0.03046,3e-05,3.17422]
[1777952351031,45.13,80991.6,27.7,0.03084,3e-05,3.2077]
[1777952351372,45.13,80991.6,27.7,0.03084,3e-05,3.2077]
[1777952351995,45.13,80991.6,27.7,0.03084,3e-05,3.2077]
[1777952352095,45.15,80996.96,27.7,0.03106,3e-05,3.22715]
[1777952352778,45.15,80996.96,27.7,0.03106,3e-05,3.22715]
[1777952352877,45.15,80993.36,27.7,0.03094,3e-05,3.2166]
[1777952353922,45.15,80993.36,27.7,0.03094,3e-05,3.2166]
[1777952356300,45.23,80996.53,27.7,0.03128,3e-05,3.24548]
[1777952356337,45.26,80996.44,27.7,0.03137,3e-05,3.25372]
[1777952359661,45.27,80995.4,27.7,0.03137,3e-05,3.25301]
[1777952359826,45.27,80995.4,27.7,0.03137,3e-05,3.25301]
[1777952360147,45.27,80995.4,27.7,0.03137,3e-05,3.25301]
[1777952360259,45.27,80997.38,27.7,0.03145,3e-05,3.25996]
[1777952360539,45.27,80997.38,27.7,0.03145,3e-05,3.25996]
[1777952360651,45.27,80997.38,27.7,0.03145,3e-05,3.25996]
[1777952360867,45.27,80997.38,27.7,0.03145,3e-05,3.25996]
[1777952361127,45.28,81038.64,27.7,0.03288,4e-05,3.38406]
[1777952361470,45.28,81038.64,27.7,0.03288,4e-05,3.38406]
[1777952361987,45.31,81055.52,27.7,0.03357,4e-05,3.44314]
[1777952362641,45.31,81055.52,27.7,0.03357,4e-05,3.44314]
[1777952362830,45.31,81055.52,27.7,0.03357,4e-05,3.44314]
[1777952362878,45.33,81070.17,27.7,0.03418,4e-05,3.49496]
[1777952363577,45.33,81058.45,27.7,0.03376,4e-05,3.45948]
[1777952364303,45.33,81058.45,27.7,0.03376,4e-05,3.45948]
[1777952365124,45.33,81058.45,27.7,0.03376,4e-05,3.45948]
[1777952366147,45.34,81047.4,27.7,0.03339,4e-05,3.42769]
[1777952366640,45.34,81032.33,27.7,0.03286,4e-05,3.38197]
[1777952367414,45.35,81020.7,27.7,0.03246,3e-05,3.34776]
[1777952370484,45.35,81019.67,27.7,0.03245,3e-05,3.34636]
[1777952370498,45.36,81020.33,27.7,0.03248,3e-05,3.34918]
[1777952373404,45.36,81021.84,27.7,0.03251,3e-05,3.35081]
[1777952377770,45.45,81014.98,27.7,0.03255,3e-05,3.35377]
[1777952380654,45.51,81007.72,27.7,0.03248,3e-05,3.34753]
[1777952380818,45.51,81007.72,27.7,0.03248,3e-05,3.34753]
[1777952380901,45.51,81007.72,27.7,0.03248,3e-05,3.34753]
[1777952381121,45.52,81004.76,27.7,0.03239,3e-05,3.33944]
[1777952381572,45.52,81004.76,27.7,0.03239,3e-05,3.33944]
[1777952381672,45.52,81004.76,27.7,0.03239,3e-05,3.33944]
[1777952382068,45.52,81004.76,27.7,0.03239,3e-05,3.33944]
[1777952382268,45.52,81004.76,27.7,0.03239,3e-05,3.33944]
[1777952382102,45.52,80978.11,27.7,0.03147,3e-05,3.26039]
[1777952382626,45.52,80978.11,27.7,0.03147,3e-05,3.26039]
[1777952383099,45.52,80960.89,27.7,0.03089,3e-05,3.20998]
[1777952384354,45.52,80955.08,27.7,0.0307,3e-05,3.19316]
[1777952384442,45.52,80955.08,27.7,0.0307,3e-05,3.19316]
[1777952385665,45.52,80945.55,27.7,0.03038,3e-05,3.16554]
[1777952386507,45.51,80940.76,27.7,0.03023,3e-05,3.1516]
[1777952388668,45.51,80925.94,27.7,0.02974,3e-05,3.10933]
[1777952388862,45.51,80925.94,27.7,0.02974,3e-05,3.10933]
[1777952388870,45.51,80925.94,27.7,0.02974,3e-05,3.10933]
[1777952389701,45.51,80924.61,27.7,0.0297,3e-05,3.10555]
[1777952390589,45.51,80915.9,27.7,0.02942,3e-05,3.08093]
[1777952390705,45.51,80901.7,27.7,0.02897,3e-05,3.04111]
[1777952391893,45.51,80901.7,27.7,0.02897,3e-05,3.04111]
[1777952391904,45.51,80901.7,27.7,0.02897,3e-05,3.04111]
[1777952392697,45.51,80900.05,27.7,0.02892,3e-05,3.03662]
[1777952393438,45.52,80889.91,27.7,0.0286,3e-05,3.00854]
[1777952394946,45.52,80888.13,27.7,0.02855,3e-05,3.00375]
[1777952396219,45.52,80887.45,27.7,0.02853,3e-05,3.00202]
[1777952396253,45.52,80887.45,27.7,0.02853,3e-05,3.00202]
[1777952396256,45.52,80887.45,27.7,0.02853,3e-05,3.00202]
[1777952396627,45.52,80869.93,27.7,0.02799,3e-05,2.95418]
[1777952397984,45.52,80869.93,27.7,0.02799,3e-05,2.95418]
[1777952398327,45.52,80863.76,27.7,0.0278,3e-05,2.93758]
[1777952398571,45.52,80863.76,27.7,0.0278,3e-05,2.93758]
[1777952401001,45.52,80861.05,27.7,0.02773,3e-05,2.93074]
[1777952401008,45.52,80861.05,27.7,0.02773,3e-05,2.93074]
[1777952403676,45.53,80871.66,27.7,0.02806,3e-05,2.96072]
[1777952408719,45.53,80880.02,27.7,0.02833,3e-05,2.98471]
[1777952410731,45.53,80897.32,27.7,0.02888,3e-05,3.03296]
[1777952411735,45.53,80916.01,27.7,0.02947,3e-05,3.08543]
[1777952417181,45.53,80919.46,27.7,0.02958,3e-05,3.09517]
[1777952422174,45.53,80926.9,27.7,0.02982,3e-05,3.11616]
[1777952424832,45.53,80911.41,27.7,0.02932,3e-05,3.07227]
[1777952429867,45.53,80907.8,27.7,0.02921,3e-05,3.06243]
[1777952433055,45.53,80904.93,27.7,0.02908,3e-05,3.05035]
[1777952435909,45.53,80921.5,27.7,0.02962,3e-05,3.09711]
[1777952439937,45.53,80906.65,27.7,0.02914,3e-05,3.05541]
[1777952444972,45.53,80912.13,27.7,0.02932,3e-05,3.07102]
[1777952448295,45.53,80916.46,27.7,0.02946,3e-05,3.08326]
[1777952448538,45.53,80921.61,27.7,0.02962,3e-05,3.09781]
[1777952449121,45.53,80939.6,27.7,0.03021,3e-05,3.14898]
[1777952455043,45.53,80944.59,27.7,0.03036,3e-05,3.16259]
[1777952457339,45.53,80944.22,27.7,0.03035,3e-05,3.16141]
[1777952458612,45.53,80931.24,27.7,0.02992,3e-05,3.12413]
[1777952460784,45.53,80927.24,27.7,0.02979,3e-05,3.11269]
[1777952461764,45.53,80934.61,27.7,0.03003,3e-05,3.13362]
[1777952467128,45.53,80937.31,27.7,0.03011,3e-05,3.14089]
[1777952472163,45.53,80938.09,27.7,0.03013,3e-05,3.14271]
[1777952473553,45.53,80937.4,27.7,0.03011,3e-05,3.14066]
[1777952475604,45.53,80937.47,27.7,0.03011,3e-05,3.1407]
[1777952477198,45.52,80963.2,27.7,0.03096,3e-05,3.21463]
[1777952477982,45.52,80963.2,27.7,0.03096,3e-05,3.21463]
[1777952478205,45.52,80981.35,27.7,0.03157,3e-05,3.26751]
[1777952478921,45.52,80981.35,27.7,0.03157,3e-05,3.26751]
[1777952479295,45.52,80981.35,27.7,0.03157,3e-05,3.26751]
[1777952480066,45.52,80980.91,27.7,0.03154,3e-05,3.26572]
[1777952480792,45.52,80977.13,27.7,0.03142,3e-05,3.25463]
[1777952482233,45.52,80960.84,27.7,0.03086,3e-05,3.20661]
[1777952487270,45.52,80965.64,27.7,0.03101,3e-05,3.21955]
[1777952491064,45.51,80965.13,27.7,0.03099,3e-05,3.21747]
[1777952496333,45.51,80960.29,27.7,0.03077,3e-05,3.1978]
[1777952499511,45.51,80957.05,27.7,0.03066,3e-05,3.18792]
[1777952500281,45.51,80957.05,27.7,0.03066,3e-05,3.18792]
[1777952500367,45.51,80945.62,27.7,0.03028,3e-05,3.15503]
[1777952500735,45.51,80945.62,27.7,0.03028,3e-05,3.15503]
[1777952503215,45.5,80935.51,27.7,0.02995,3e-05,3.12583]
[1777952508419,45.5,80924.14,27.7,0.02958,3e-05,3.09342]
[1777952513454,45.5,80919.1,27.7,0.02942,3e-05,3.07928]
[1777952515540,45.5,80916.67,27.7,0.02934,3e-05,3.07247]
[1777952515823,45.5,80916.67,27.7,0.02934,3e-05,3.07247]
[1777952515934,45.5,80916.67,27.7,0.02934,3e-05,3.07247]
[1777952518208,45.51,80925.45,27.7,0.02963,3e-05,3.09732]
[1777952521200,45.51,80928.22,27.7,0.02972,3e-05,3.10513]
[1777952526544,45.5,80928.83,27.7,0.02973,3e-05,3.1068]
[1777952530128,45.5,80928.87,27.7,0.02974,3e-05,3.10689]
[1777952535223,45.5,80926.96,27.7,0.02967,3e-05,3.10147]
[1777952536236,45.5,80926.91,27.7,0.02967,3e-05,3.10133]
[1777952537302,45.5,80925.34,27.7,0.02962,3e-05,3.09689]
[1777952537367,45.5,80938.71,27.7,0.03005,3e-05,3.13485]
[1777952537567,45.5,80938.71,27.7,0.03005,3e-05,3.13485]
[1777952540092,45.5,80942.81,27.7,0.03019,3e-05,3.14651]
[1777952542167,45.5,80943.06,27.7,0.03019,3e-05,3.14708]
[1777952546994,45.5,80941.99,27.7,0.03015,3e-05,3.14368]
[1777952552730,45.5,80933.43,27.7,0.02984,3e-05,3.11485]
[1777952556219,45.5,80924.43,27.7,0.02955,3e-05,3.08933]
[1777952556232,45.5,80924.43,27.7,0.02955,3e-05,3.08933]
[1777952561793,45.5,80915.59,27.7,0.02927,3e-05,3.06485]
[1777952566828,45.5,80914.51,27.7,0.02924,3e-05,3.06217]
[1777952567730,45.5,80914.51,27.7,0.02924,3e-05,3.06217]
[1777952569401,45.5,80913.59,27.7,0.02921,3e-05,3.05966]
[1777952569486,45.5,80913.59,27.7,0.02921,3e-05,3.05966]
[1777952570779,45.51,80912.03,27.7,0.02916,3e-05,3.05543]
[1777952576954,45.51,80909.52,27.7,0.02909,3e-05,3.04885]
[1777952577003,45.51,80909.52,27.7,0.02909,3e-05,3.04885]
[1777952579161,45.51,80907.46,27.7,0.02902,3e-05,3.04326]
[1777952583497,45.51,80916.66,27.7,0.02932,3e-05,3.06937]
[1777952588886,45.51,80914.65,27.7,0.02926,3e-05,3.06404]
[1777952589906,45.51,80914.77,27.7,0.02926,3e-05,3.06444]
[1777952590011,45.51,80914.77,27.7,0.02926,3e-05,3.06444]
[1777952595297,45.51,80913.0,27.7,0.02921,3e-05,3.0598]
[1777952598947,45.51,80912.73,27.7,0.0292,3e-05,3.0593]
[1777952601109,45.51,80912.88,27.7,0.02921,3e-05,3.05985]
[1777952607113,45.52,80904.56,27.7,0.02895,3e-05,3.03702]
[1777952608120,45.52,80893.99,27.7,0.02862,3e-05,3.00773]
[1777952611918,45.52,80893.39,27.7,0.02857,3e-05,3.00236]
[1777952611959,45.52,80893.39,27.7,0.02857,3e-05,3.00236]
[1777952612099,45.52,80893.39,27.7,0.02857,3e-05,3.00236]
[1777952617183,45.52,80904.49,27.7,0.02893,3e-05,3.03384]
[1777952619371,45.52,80904.61,27.7,0.02893,3e-05,3.03427]
[1777952622801,45.52,80905.77,27.7,0.02897,3e-05,3.03786]
[1777952628261,45.52,80916.11,27.7,0.0293,3e-05,3.06712]
[1777952633296,45.52,80917.77,27.7,0.02936,3e-05,3.07193]
[1777952637870,45.52,80917.57,27.7,0.02935,3e-05,3.07145]
[1777952639675,45.52,80915.6,27.7,0.02929,3e-05,3.06596]
[1777952645390,45.53,80919.14,27.7,0.02941,3e-05,3.07611]
[1777952648365,45.53,80921.25,27.7,0.02947,3e-05,3.08208]
[1777952656469,45.52,80928.29,27.7,0.0297,3e-05,3.10179]
[1777952658372,45.52,80927.48,27.7,0.02967,3e-05,3.09946]
[1777952663517,45.52,80930.93,27.7,0.02978,3e-05,3.10905]
[1777952668552,45.52,80919.69,27.7,0.02942,3e-05,3.07707]
[1777952669014,45.52,80919.69,27.7,0.02942,3e-05,3.07707]
[1777952674424,45.52,80912.84,27.7,0.02916,3e-05,3.05378]
[1777952679628,45.53,80908.96,27.7,0.02904,3e-05,3.0433]
[1777952682360,45.53,80908.34,27.7,0.02902,3e-05,3.04163]
[1777952686010,45.53,80901.35,27.7,0.02881,3e-05,3.0225]
[1777952691713,45.53,80895.44,27.7,0.02863,3e-05,3.00686]
[1777952693108,45.53,80895.44,27.7,0.02863,3e-05,3.00686]
[1777952695742,45.53,80909.22,27.7,0.02907,3e-05,3.04571]
[1777952700108,45.54,80909.82,27.7,0.02911,3e-05,3.04919]
[1777952704805,45.55,80922.06,27.7,0.02952,3e-05,3.0855]
[1777952708155,45.55,80922.34,27.7,0.02953,3e-05,3.0863]
[1777952714250,45.55,80932.04,27.7,0.02984,3e-05,3.11365]
[1777952716947,45.55,80933.42,27.7,0.02989,3e-05,3.11744]
[1777952718660,45.55,80929.88,27.7,0.02977,3e-05,3.10734]
[1777952719910,45.55,80916.55,27.7,0.02934,3e-05,3.06967]
[1777952724945,45.55,80910.62,27.7,0.02916,3e-05,3.05331]
[1777952729076,45.55,80901.83,27.7,0.02888,3e-05,3.02895]
[1777952735015,45.55,80899.91,27.7,0.02879,3e-05,3.02018]
[1777952740050,45.56,80896.22,27.7,0.0287,3e-05,3.01165]
[1777952745132,45.58,80893.38,27.7,0.02867,3e-05,3.00886]
[1777952751127,45.61,80894.27,27.7,0.02877,3e-05,3.01807]
[1777952756162,45.62,80893.25,27.7,0.02877,3e-05,3.01803]
[1777952758411,45.62,80893.34,27.7,0.02877,3e-05,3.0184]
[1777952760496,45.62,80892.99,27.7,0.02876,3e-05,3.01755]
[1777952760542,45.62,80892.99,27.7,0.02876,3e-05,3.01755]
[1777952761665,45.62,80882.28,27.7,0.02844,3e-05,2.9885]
[1777952765453,45.62,80875.35,27.7,0.02823,3e-05,2.96985]
[1777952769705,45.63,80867.54,27.7,0.028,3e-05,2.94962]
[1777952772276,45.63,80846.79,27.7,0.02738,3e-05,2.89425]
[1777952774292,45.63,80833.87,27.7,0.027,3e-05,2.86033]
[1777952779327,45.67,80836.73,27.7,0.02718,3e-05,2.87681]
[1777952780813,45.69,80834.18,27.7,0.02715,3e-05,2.87355]
[1777952786376,45.7,80827.46,27.7,0.02697,3e-05,2.85783]
[1777952791411,45.78,80823.36,27.7,0.02703,3e-05,2.86183]
[1777952794432,45.83,80812.79,27.7,0.02685,3e-05,2.84537]
[1777952799467,45.91,80812.6,27.7,0.02706,3e-05,2.86403]
[1777952804503,45.97,80820.53,27.7,0.02746,3e-05,2.89962]
[1777952809539,45.98,80819.57,27.7,0.02745,3e-05,2.89859]
[1777952812585,45.98,80838.95,27.7,0.02804,3e-05,2.95165]
[1777952814927,45.98,80846.21,27.7,0.02827,3e-05,2.97184]
[1777952814935,45.98,80846.21,27.7,0.02827,3e-05,2.97184]
[1777952820635,45.99,80852.29,27.7,0.02847,3e-05,2.98947]
[1777952821447,45.99,80852.29,27.7,0.02847,3e-05,2.98947]
[1777952823886,45.99,80863.13,27.7,0.02881,3e-05,3.01965]
[1777952831712,45.99,80862.39,27.7,0.0288,3e-05,3.01856]
[1777952836746,45.99,80863.66,27.7,0.02884,3e-05,3.02254]
[1777952838645,45.99,80863.67,27.7,0.02885,3e-05,3.02266]
[1777952841782,46.0,80878.57,27.7,0.02932,3e-05,3.06423]
[1777952846817,46.0,80878.35,27.7,0.02931,3e-05,3.0637]
[1777952849222,46.0,80877.45,27.7,0.02928,3e-05,3.06122]
[1777952854873,46.0,80887.85,27.7,0.02958,3e-05,3.08604]
[1777952859908,46.0,80888.95,27.7,0.02961,3e-05,3.08899]
[1777952864827,46.0,80887.97,27.7,0.02958,3e-05,3.08617]
[1777952869978,45.99,80888.23,27.7,0.02958,3e-05,3.0868]
[1777952875013,45.99,80892.14,27.7,0.02971,3e-05,3.09763]
[1777952880048,45.99,80891.7,27.7,0.02969,3e-05,3.09621]
[1777952881897,45.99,80891.06,27.7,0.02967,3e-05,3.09438]
[1777952885082,45.99,80874.07,27.7,0.02913,3e-05,3.04699]
[1777952890118,45.99,80873.72,27.7,0.02912,3e-05,3.04625]
[1777952895153,46.0,80871.62,27.7,0.02906,3e-05,3.04066]
[1777952898125,46.0,80875.98,27.7,0.0292,3e-05,3.05285]
[1777952903209,46.0,80879.42,27.7,0.02931,3e-05,3.06251]
[1777952908244,46.0,80878.84,27.7,0.02929,3e-05,3.06096]
[1777952913279,46.0,80871.94,27.7,0.02904,3e-05,3.03781]
[1777952915152,46.0,80873.53,27.7,0.02909,3e-05,3.04226]
[1777952916384,46.0,80872.64,27.7,0.02906,3e-05,3.03984]
[1777952917502,46.0,80872.64,27.7,0.02906,3e-05,3.03989]
[1777952923348,46.0,80871.94,27.7,0.02904,3e-05,3.03828]
[1777952928384,46.0,80877.1,27.7,0.02921,3e-05,3.05278]
[1777952932178,46.0,80876.59,27.7,0.02919,3e-05,3.05146]
[1777952937447,46.0,80876.6,27.7,0.0292,3e-05,3.05169]
[1777952943492,46.0,80877.42,27.7,0.02922,3e-05,3.05417]
[1777952943942,46.0,80877.42,27.7,0.02922,3e-05,3.05417]
[1777952944499,46.0,80892.7,27.7,0.02971,3e-05,3.09684]
[1777952946513,46.0,80903.95,27.7,0.03007,3e-05,3.1284]
[1777952951555,46.0,80900.14,27.7,0.02994,3e-05,3.11727]
[1777952956590,46.0,80900.63,27.7,0.02995,3e-05,3.1183]
[1777952961071,46.0,80900.34,27.7,0.02994,3e-05,3.11724]
[1777952966660,46.0,80905.13,27.7,0.03009,3e-05,3.13037]
[1777952971695,45.99,80911.92,27.7,0.03027,3e-05,3.14492]
[1777952973879,45.99,80912.0,27.7,0.03027,3e-05,3.14504]
[1777952973976,45.99,80910.39,27.7,0.03022,3e-05,3.14037]
[1777952978744,45.99,80922.54,27.7,0.03061,3e-05,3.17445]
[1777952983779,45.99,80922.49,27.7,0.0306,3e-05,3.17361]
[1777952986681,45.99,80923.39,27.7,0.03062,3e-05,3.17591]
[1777952991835,45.98,80922.42,27.7,0.03058,3e-05,3.17234]
[1777952995318,45.98,80920.23,27.7,0.03051,3e-05,3.16562]
[1777952995756,45.98,80920.23,27.7,0.03051,3e-05,3.16562]
[1777952995863,45.98,80908.74,27.7,0.03013,3e-05,3.133]
[1777952998272,45.98,80900.67,27.7,0.02987,3e-05,3.11006]
[1777952998277,45.98,80900.67,27.7,0.02987,3e-05,3.11006]
[1777953003919,45.98,80898.77,27.7,0.02981,3e-05,3.1046]
[1777953008954,45.98,80902.07,27.7,0.02991,3e-05,3.11373]
[1777953012263,45.98,80900.58,27.7,0.02986,3e-05,3.10945]
[1777953018017,45.98,80886.87,27.7,0.02942,3e-05,3.07101]
[1777953022045,45.98,80874.06,27.7,0.02902,3e-05,3.03561]
[1777953027079,45.98,80875.6,27.7,0.02907,3e-05,3.04022]
[1777953029298,45.98,80872.1,27.7,0.02896,3e-05,3.03061]
[1777953035137,45.99,80864.22,27.7,0.02869,3e-05,3.00551]
[1777953040171,45.99,80861.39,27.7,0.02861,3e-05,2.99837]
[1777953044429,45.99,80861.56,27.7,0.02862,3e-05,2.99923]
[1777953050243,45.99,80865.29,27.7,0.02874,3e-05,3.01032]
[1777953057292,46.0,80865.95,27.7,0.02877,3e-05,3.0129]
[1777953061452,46.0,80863.46,27.7,0.0287,3e-05,3.0064]
[1777953067362,46.0,80864.98,27.7,0.02876,3e-05,3.01139]
[1777953069800,46.0,80864.84,27.7,0.02875,3e-05,3.01112]
[1777953069819,46.0,80864.84,27.7,0.02875,3e-05,3.01112]
[1777953071898,46.0,80854.58,27.7,0.02844,3e-05,2.98339]
[1777953072326,46.0,80854.58,27.7,0.02844,3e-05,2.98339]
[1777953072348,46.0,80854.58,27.7,0.02844,3e-05,2.98339]
[1777953077432,46.01,80849.17,27.7,0.02829,3e-05,2.96964]
[1777953082467,46.01,80845.08,27.7,0.02817,3e-05,2.95945]
[1777953087502,46.02,80843.04,27.7,0.02812,3e-05,2.95492]
[1777953092537,46.02,80842.04,27.7,0.02806,3e-05,2.94913]
[1777953097572,46.02,80839.42,27.7,0.028,3e-05,2.94312]
[1777953100231,46.03,80839.6,27.7,0.02801,3e-05,2.94405]
[1777953105628,46.03,80840.13,27.7,0.02804,3e-05,2.94671]
[1777953110664,46.04,80841.43,27.7,0.02809,3e-05,2.95128]
[1777953114962,46.04,80850.44,27.7,0.02837,3e-05,2.97636]
[1777953120733,46.04,80850.27,27.7,0.02838,3e-05,2.97706]
[1777953125769,46.05,80850.72,27.7,0.0284,3e-05,2.97911]
[1777953130482,46.05,80849.78,27.7,0.02838,3e-05,2.97721]
[1777953135839,46.05,80848.97,27.7,0.02837,3e-05,2.97601]
[1777953140905,46.06,80848.84,27.7,0.02837,3e-05,2.97648]
[1777953145939,46.06,80848.64,27.7,0.02838,3e-05,2.97676]
[1777953147524,46.06,80849.18,27.7,0.0284,3e-05,2.9784]
[1777953152990,46.07,80846.52,27.7,0.02829,3e-05,2.96798]
[1777953159032,46.07,80847.06,27.7,0.02832,3e-05,2.9707]
[1777953162203,46.07,80850.7,27.7,0.02844,3e-05,2.98114]
[1777953168095,46.08,80850.2,27.7,0.02843,3e-05,2.98078]
[1777953173130,46.08,80853.33,27.7,0.02854,3e-05,2.99013]
[1777953175144,46.08,80865.58,27.7,0.02892,3e-05,3.02402]
[1777953178165,46.08,80850.6,27.7,0.02846,3e-05,2.9833]
[1777953179245,46.08,80850.6,27.7,0.02846,3e-05,2.9833]
[1777953185214,46.09,80855.27,27.7,0.02862,3e-05,2.99716]
[1777953190249,46.09,80855.11,27.7,0.02862,3e-05,2.99743]
[1777953196277,46.09,80855.31,27.7,0.02863,3e-05,2.99854]
[1777953201326,46.1,80858.09,27.7,0.02873,3e-05,3.00711]
[1777953202280,46.1,80858.09,27.7,0.02873,3e-05,3.00711]
[1777953208376,46.1,80860.22,27.7,0.02881,3e-05,3.0138]
[1777953209383,46.1,80873.74,27.7,0.02923,3e-05,3.05122]
[1777953213300,46.1,80879.22,27.7,0.02937,3e-05,3.06236]
[1777953218446,46.1,80878.6,27.7,0.02935,3e-05,3.06089]
[1777953224488,46.1,80878.68,27.7,0.02936,3e-05,3.06136]
[1777953228250,46.1,80876.68,27.7,0.0293,3e-05,3.05594]
[1777953234557,46.11,80871.25,27.7,0.02913,3e-05,3.0413]
[1777953240102,46.11,80878.71,27.7,0.02937,3e-05,3.06215]
[1777953240423,46.11,80878.71,27.7,0.02937,3e-05,3.06215]
[1777953241039,46.11,80878.71,27.7,0.02937,3e-05,3.06215]
[1777953241553,46.11,80877.79,27.7,0.02934,3e-05,3.05967]
[1777953246642,46.11,80878.33,27.7,0.02936,3e-05,3.06128]
[1777953251677,46.11,80878.25,27.7,0.02936,3e-05,3.06115]
[1777953253794,46.11,80880.02,27.7,0.02941,3e-05,3.06609]
[1777953259733,46.11,80873.64,27.7,0.02921,3e-05,3.04852]
[1777953264778,46.11,80873.5,27.7,0.02921,3e-05,3.04833]
[1777953269814,46.11,80873.41,27.7,0.02921,3e-05,3.04829]
[1777953270823,46.11,80873.41,27.7,0.02921,3e-05,3.04829]
[1777953277870,46.11,80873.4,27.7,0.02918,3e-05,3.04444]
[1777953282904,46.11,80873.27,27.7,0.02917,3e-05,3.04433]
[1777953287853,46.11,80872.35,27.7,0.02915,3e-05,3.042]
[1777953292975,46.12,80873.54,27.7,0.02919,3e-05,3.0456]
[1777953294989,46.12,80884.42,27.7,0.02953,3e-05,3.07587]
[1777953300024,46.12,80886.35,27.7,0.0296,3e-05,3.08125]
[1777953305062,46.12,80891.71,27.7,0.02977,3e-05,3.09614]
[1777953310096,46.11,80893.05,27.7,0.02981,3e-05,3.09972]
[1777953314130,46.11,80878.18,27.7,0.02933,3e-05,3.05808]
[1777953319165,46.11,80873.0,27.7,0.02917,3e-05,3.04386]
[1777953321928,46.11,80873.08,27.7,0.02917,3e-05,3.04417]
[1777953327221,46.12,80872.78,27.7,0.02917,3e-05,3.04364]
[1777953332256,46.12,80873.19,27.7,0.02914,3e-05,3.0408]
[1777953336369,46.12,80872.75,27.7,0.02913,3e-05,3.03972]
[1777953336375,46.12,80872.75,27.7,0.02913,3e-05,3.03972]
[1777953342326,46.12,80863.18,27.7,0.02884,3e-05,3.01386]
[1777953347472,46.12,80864.66,27.7,0.02889,3e-05,3.01824]
[1777953353403,46.12,80864.59,27.7,0.02889,3e-05,3.01863]
[1777953359195,46.12,80863.78,27.7,0.02887,3e-05,3.01676]
[1777953364480,46.13,80864.51,27.7,0.0289,3e-05,3.01938]
[1777953369515,46.13,80859.26,27.7,0.02874,3e-05,3.00548]
[1777953371843,46.13,80859.28,27.7,0.02874,3e-05,3.00565]
[1777953372048,46.13,80859.28,27.7,0.02874,3e-05,3.00565]
[1777953373712,46.13,80859.94,27.7,0.02877,3e-05,3.00768]
[1777953374550,46.13,80849.5,27.7,0.02845,3e-05,2.97937]
[1777953379827,46.13,80843.35,27.7,0.02826,3e-05,2.96316]
[1777953379844,46.13,80843.35,27.7,0.02826,3e-05,2.96316]
[1777953379920,46.13,80843.35,27.7,0.02826,3e-05,2.96316]
[1777953382252,46.14,80845.74,27.7,0.02834,3e-05,2.9702]
[1777953391670,46.14,80855.75,27.7,0.02864,3e-05,2.99509]
[1777953393261,46.14,80855.75,27.7,0.02864,3e-05,2.99509]
[1777953398719,46.15,80853.5,27.7,0.02858,3e-05,2.98997]
[1777953403755,46.15,80850.8,27.7,0.0285,3e-05,2.98345]
[1777953408790,46.16,80848.98,27.7,0.02846,3e-05,2.9793]
[1777953410299,46.16,80848.98,27.7,0.02846,3e-05,2.9793]
[1777953411620,46.16,80849.14,27.7,0.02847,3e-05,2.98007]
[1777953413083,46.16,80848.98,27.7,0.02846,3e-05,2.97979]
[1777953414884,46.16,80849.68,27.7,0.02849,3e-05,2.98201]
[1777953416237,46.16,80848.94,27.7,0.02847,3e-05,2.98015]
[1777953421882,46.16,80847.59,27.7,0.02844,3e-05,2.97757]
[1777953427924,46.17,80847.78,27.7,0.02845,3e-05,2.97899]
[1777953432959,46.17,80847.9,27.7,0.02847,3e-05,2.98004]
[1777953438002,46.17,80857.49,27.7,0.02877,3e-05,3.00684]
[1777953443037,46.18,80856.84,27.7,0.02876,3e-05,3.00558]
[1777953448074,46.18,80860.65,27.7,0.02888,3e-05,3.01652]
[1777953453308,46.18,80860.54,27.7,0.02884,3e-05,3.0124]
[1777953453408,46.18,80860.55,27.7,0.02884,3e-05,3.01252]
[1777953457138,46.18,80877.08,27.7,0.02937,3e-05,3.05848]
[1777953462173,46.18,80879.13,27.7,0.02943,3e-05,3.06426]
[1777953468215,46.18,80879.87,27.7,0.02946,3e-05,3.06637]
[1777953471843,46.18,80880.31,27.7,0.02947,3e-05,3.06761]
[1777953474581,46.18,80879.47,27.7,0.02944,3e-05,3.06529]
[1777953480305,46.18,80860.5,27.7,0.02885,3e-05,3.01293]
[1777953485340,46.18,80861.37,27.7,0.02888,3e-05,3.01569]
[1777953488861,46.18,80862.76,27.7,0.02893,3e-05,3.01977]
[1777953494403,46.19,80865.21,27.7,0.02901,3e-05,3.02707]
[1777953499440,46.19,80864.71,27.7,0.029,3e-05,3.0261]
[1777953500678,46.19,80864.71,27.7,0.029,3e-05,3.0261]
[1777953501285,46.19,80864.71,27.7,0.029,3e-05,3.0261]
[1777953501318,46.19,80864.71,27.7,0.029,3e-05,3.0261]
[1777953502960,46.19,80864.71,27.7,0.029,3e-05,3.02618]
[1777953509509,46.19,80866.04,27.7,0.02905,3e-05,3.03063]
[1777953510476,46.19,80866.04,27.7,0.02905,3e-05,3.03063]
[1777953513033,46.19,80863.65,27.7,0.02894,3e-05,3.02004]
[1777953519698,46.2,80873.62,27.7,0.02926,3e-05,3.04821]
[1777953521522,46.2,80880.64,27.7,0.02948,3e-05,3.06779]
[1777953522725,46.2,80881.73,27.7,0.02952,3e-05,3.07085]
[1777953524562,46.2,80882.25,27.7,0.02954,3e-05,3.07235]
[1777953529649,46.2,80882.3,27.7,0.02954,3e-05,3.07267]
[1777953534684,46.2,80881.75,27.7,0.02952,3e-05,3.07131]
[1777953539831,46.2,80882.04,27.7,0.02954,3e-05,3.07226]
[1777953539977,46.2,80882.04,27.7,0.02954,3e-05,3.07226]
[1777953540372,46.2,80882.04,27.7,0.02954,3e-05,3.07226]
[1777953542326,46.2,80882.11,27.7,0.02954,3e-05,3.07252]
[1777953542971,46.2,80881.96,27.7,0.02953,3e-05,3.07214]
[1777953546767,46.2,80871.06,27.7,0.02919,3e-05,3.04223]
[1777953551802,46.2,80880.84,27.7,0.0295,3e-05,3.06957]
[1777953556965,46.2,80880.84,27.7,0.02951,3e-05,3.06969]
[1777953557488,46.2,80880.84,27.7,0.02951,3e-05,3.06969]
[1777953558922,46.2,80880.84,27.7,0.02951,3e-05,3.06981]
[1777953560383,46.2,80880.04,27.7,0.02948,3e-05,3.06762]
[1777953563887,46.2,80867.83,27.7,0.0291,3e-05,3.0341]
[1777953569929,46.21,80867.44,27.7,0.02909,3e-05,3.03358]
[1777953570807,46.21,80867.44,27.7,0.02909,3e-05,3.03358]
[1777953575971,46.21,80866.95,27.7,0.02905,3e-05,3.02855]
[1777953581006,46.21,80868.04,27.7,0.02909,3e-05,3.03197]
[1777953587343,46.21,80869.87,27.7,0.02915,3e-05,3.03728]
[1777953588057,46.21,80885.08,27.7,0.02963,3e-05,3.07964]
[1777953588676,46.21,80885.08,27.7,0.02963,3e-05,3.07964]
[1777953589846,46.21,80883.23,27.7,0.02957,3e-05,3.07447]
[1777953596113,46.21,80882.44,27.7,0.02955,3e-05,3.0723]
[1777953599390,46.21,80882.68,27.7,0.02955,3e-05,3.07299]
[1777953605178,46.21,80893.88,27.7,0.02991,3e-05,3.10438]
[1777953605546,46.21,80893.88,27.7,0.02991,3e-05,3.10438]
[1777953605547,46.21,80893.88,27.7,0.02991,3e-05,3.10438]
[1777953609807,46.21,80897.84,27.7,0.03004,3e-05,3.11532]
[1777953612898,46.21,80889.49,27.7,0.02977,3e-05,3.09178]
[1777953618431,46.21,80886.63,27.7,0.02968,3e-05,3.08386]
[1777953618437,46.21,80886.63,27.7,0.02968,3e-05,3.08386]
[1777953619276,46.21,80872.25,27.7,0.02922,3e-05,3.04396]
[1777953624311,46.21,80866.69,27.7,0.02905,3e-05,3.02912]
[1777953629348,46.22,80867.35,27.7,0.02908,3e-05,3.03142]
[1777953634383,46.22,80865.74,27.7,0.029,3e-05,3.02332]
[1777953639418,46.22,80865.16,27.7,0.02899,3e-05,3.02225]
[1777953643446,46.22,80853.62,27.7,0.02863,3e-05,2.99107]
[1777953645236,46.22,80851.69,27.7,0.02857,3e-05,2.98592]
[1777953645459,46.22,80850.42,27.7,0.02853,3e-05,2.98261]
[1777953650495,46.23,80852.81,27.7,0.02862,3e-05,2.99013]
[1777953655530,46.23,80843.13,27.7,0.02833,3e-05,2.96481]
[1777953657785,46.23,80843.24,27.7,0.02834,3e-05,2.96557]
[1777953658325,46.23,80843.24,27.7,0.02834,3e-05,2.96557]
[1777953665599,46.24,80838.62,27.7,0.02822,3e-05,2.95506]
[1777953668288,46.24,80836.68,27.7,0.02817,3e-05,2.95005]
[1777953668390,46.24,80835.99,27.7,0.02815,3e-05,2.94842]
[1777953673657,46.25,80837.3,27.7,0.0282,3e-05,2.95312]
[1777953678692,46.25,80836.32,27.7,0.02818,3e-05,2.95138]
[1777953683727,46.26,80831.4,27.7,0.02804,3e-05,2.93911]
[1777953688763,46.26,80829.29,27.7,0.02799,3e-05,2.93444]
[1777953693799,46.26,80826.13,27.7,0.02787,3e-05,2.92287]
[1777953698835,46.27,80823.54,27.7,0.0278,3e-05,2.917]
[1777953703870,46.27,80822.11,27.7,0.02777,3e-05,2.91428]
[1777953706891,46.28,80833.81,27.7,0.02814,3e-05,2.94634]
[1777953708905,46.28,80844.16,27.7,0.02846,3e-05,2.97466]
[1777953713940,46.28,80847.92,27.7,0.02858,3e-05,2.98554]
[1777953718975,46.28,80855.39,27.7,0.02882,3e-05,3.00638]
[1777953724016,46.28,80859.59,27.7,0.02895,3e-05,3.01834]
[1777953729049,46.29,80846.97,27.7,0.02856,3e-05,2.98419]
[1777953734084,46.29,80842.0,27.7,0.02842,3e-05,2.97138]
[1777953739021,46.29,80850.26,27.7,0.02868,3e-05,2.99445]
[1777953739236,46.29,80850.26,27.7,0.02868,3e-05,2.99445]
[1777953739334,46.29,80879.84,27.7,0.02961,3e-05,3.07604]
[1777953739724,46.29,80879.84,27.7,0.02961,3e-05,3.07604]
[1777953740520,46.29,80899.96,27.7,0.03026,3e-05,3.13234]
[1777953741453,46.29,80899.96,27.7,0.03026,3e-05,3.13234]
[1777953742160,46.29,80896.5,27.7,0.03014,3e-05,3.12248]
[1777953745726,46.29,80889.93,27.7,0.02993,3e-05,3.10374]
[1777953753223,46.29,80888.15,27.7,0.02983,3e-05,3.09406]
[1777953756243,46.29,80898.81,27.7,0.03017,3e-05,3.12375]
[1777953757545,46.29,80898.81,27.7,0.03017,3e-05,3.12375]
[1777953763708,46.28,80898.55,27.7,0.03015,3e-05,3.12238]
[1777953763709,46.28,80898.55,27.7,0.03015,3e-05,3.12238]
[1777953766631,46.28,80898.83,27.7,0.03016,3e-05,3.12299]
[1777953766717,46.28,80898.83,27.7,0.03016,3e-05,3.12299]
[1777953766760,46.28,80899.45,27.7,0.03018,3e-05,3.12465]
[1777953766923,46.28,80899.45,27.7,0.03018,3e-05,3.12465]
[1777953767326,46.28,80899.45,27.7,0.03018,3e-05,3.12465]
[1777953767399,46.28,80920.94,27.7,0.03088,3e-05,3.18543]
[1777953769952,46.28,80924.86,27.7,0.031,3e-05,3.1963]
[1777953772024,46.28,80929.67,27.7,0.03116,3e-05,3.20969]
[1777953773149,46.28,80932.99,27.7,0.03127,3e-05,3.21902]
[1777953774608,46.28,80933.87,27.7,0.03129,3e-05,3.22133]
[1777953776126,46.28,80939.39,27.7,0.03147,3e-05,3.23675]
[1777953779128,46.27,80945.08,27.7,0.03165,3e-05,3.25243]
[1777953780831,46.27,80945.09,27.7,0.03165,3e-05,3.25191]
[1777953786454,46.26,80938.62,27.7,0.03141,3e-05,3.23154]
[1777953786861,46.26,80938.62,27.7,0.03141,3e-05,3.23154]
[1777953792495,46.26,80929.9,27.7,0.03111,3e-05,3.2051]
[1777953797533,46.26,80930.36,27.7,0.03111,3e-05,3.20544]
[1777953799547,46.25,80943.92,27.7,0.03156,3e-05,3.24409]
[1777953800554,46.25,80957.71,27.7,0.03202,3e-05,3.28389]
[1777953805589,46.25,80969.27,27.7,0.03239,3e-05,3.31609]
[1777953806560,46.25,80969.27,27.7,0.03239,3e-05,3.31609]
[1777953806596,46.24,80974.42,27.7,0.03257,3e-05,3.33088]
[1777953807886,46.24,80969.2,27.7,0.03238,3e-05,3.31515]
[1777953808610,46.24,80964.52,27.7,0.03223,3e-05,3.30173]
[1777953811430,46.24,80961.61,27.7,0.03212,3e-05,3.29248]
[1777953811630,46.24,80952.01,27.7,0.03175,3e-05,3.25979]
[1777953813390,46.24,80950.03,27.7,0.03169,3e-05,3.25442]
[1777953813903,46.24,80946.66,27.7,0.03158,3e-05,3.24508]
[1777953814226,46.24,80946.66,27.7,0.03158,3e-05,3.24508]
[1777953814254,46.24,80946.66,27.7,0.03158,3e-05,3.24508]
[1777953814652,46.24,80937.34,27.7,0.03127,3e-05,3.2186]
[1777953815520,46.24,80937.34,27.7,0.03127,3e-05,3.2186]
[1777953816868,46.24,80933.37,27.7,0.03113,3e-05,3.20664]
[1777953817498,46.24,80933.37,27.7,0.03113,3e-05,3.20664]
[1777953818749,46.24,80933.64,27.7,0.03114,3e-05,3.20717]
[1777953821432,46.24,80930.88,27.7,0.03104,3e-05,3.19864]
[1777953822354,46.24,80930.97,27.7,0.03104,3e-05,3.1987]
[1777953823504,46.24,80930.47,27.7,0.03102,3e-05,3.19708]
[1777953825678,46.24,80926.35,27.7,0.03088,3e-05,3.18492]
[1777953826738,46.23,80906.56,27.7,0.03023,3e-05,3.12826]
[1777953826781,46.23,80906.56,27.7,0.03023,3e-05,3.12826]
[1777953831067,46.23,80902.09,27.7,0.03008,3e-05,3.11533]
[1777953831087,46.23,80902.09,27.7,0.03008,3e-05,3.11533]
[1777953831330,46.23,80902.09,27.7,0.03008,3e-05,3.11533]
[1777953832371,46.23,80901.56,27.7,0.03006,3e-05,3.11376]
[1777953835802,46.23,80878.43,27.7,0.02932,3e-05,3.04903]
[1777953837932,46.23,80874.61,27.7,0.0292,3e-05,3.03845]
[1777953838245,46.23,80874.61,27.7,0.0292,3e-05,3.03845]
[1777953841249,46.23,80880.14,27.7,0.02938,3e-05,3.05389]
[1777953843483,46.23,80879.06,27.7,0.02934,3e-05,3.05097]
[1777953843502,46.23,80879.06,27.7,0.02934,3e-05,3.05097]
[1777953844303,46.23,80879.67,27.7,0.02936,3e-05,3.0527]
[1777953847177,46.23,80890.36,27.7,0.0297,3e-05,3.08247]
[1777953847308,46.23,80890.36,27.7,0.0297,3e-05,3.08247]
[1777953847763,46.23,80890.36,27.7,0.0297,3e-05,3.08247]
[1777953848083,46.23,80895.12,27.7,0.02986,3e-05,3.09577]
[1777953848155,46.23,80895.12,27.7,0.02986,3e-05,3.09577]
[1777953849090,46.23,80898.82,27.7,0.02997,3e-05,3.10611]
[1777953849129,46.23,80898.82,27.7,0.02997,3e-05,3.10611]
[1777953849626,46.23,80916.11,27.7,0.03053,3e-05,3.15483]
[1777953851379,46.23,80921.74,27.7,0.03072,3e-05,3.1707]
[1777953853531,46.23,80921.72,27.7,0.03071,3e-05,3.17034]
[1777953856536,46.23,80922.26,27.7,0.03073,3e-05,3.17144]
[1777953857226,46.23,80916.65,27.7,0.03054,3e-05,3.15534]
[1777953859653,46.23,80914.46,27.7,0.03047,3e-05,3.1489]
[1777953859654,46.23,80914.46,27.7,0.03047,3e-05,3.1489]
[1777953861316,46.23,80914.04,27.7,0.03045,3e-05,3.14749]
[1777953862656,46.23,80914.04,27.7,0.03045,3e-05,3.14738]
[1777953866647,46.22,80911.97,27.7,0.03038,3e-05,3.14109]
[1777953872327,46.22,80910.44,27.7,0.03028,3e-05,3.13201]
[1777953878096,46.22,80900.6,27.7,0.02996,3e-05,3.10376]
[1777953883131,46.22,80904.07,27.7,0.03007,3e-05,3.11339]
[1777953888166,46.22,80909.23,27.7,0.03023,3e-05,3.12755]
[1777953893201,46.22,80906.5,27.7,0.03014,3e-05,3.11948]
[1777953898236,46.21,80905.14,27.7,0.03009,3e-05,3.11537]
[1777953901490,46.21,80905.08,27.7,0.03009,3e-05,3.11509]
[1777953907303,46.21,80916.79,27.7,0.03046,3e-05,3.14759]
[1777953912338,46.21,80915.8,27.7,0.03042,3e-05,3.14426]
[1777953917373,46.21,80916.63,27.7,0.03044,3e-05,3.14615]
[1777953919186,46.21,80917.32,27.7,0.03047,3e-05,3.14801]
[1777953924421,46.2,80914.57,27.7,0.03037,3e-05,3.13968]
[1777953929457,46.2,80913.23,27.7,0.03032,3e-05,3.13552]
[1777953934492,46.2,80910.21,27.7,0.03018,3e-05,3.12243]
[1777953936829,46.2,80910.17,27.7,0.03018,3e-05,3.12226]
[1777953940534,46.2,80921.13,27.7,0.03053,3e-05,3.15297]
[1777953945570,46.2,80923.83,27.7,0.03061,3e-05,3.16006]
[1777953946774,46.2,80923.83,27.7,0.03061,3e-05,3.16006]
[1777953948595,46.2,80936.3,27.7,0.03102,3e-05,3.19523]
[1777953952652,46.19,80938.52,27.7,0.03109,3e-05,3.20102]
[1777953952674,46.19,80938.52,27.7,0.03109,3e-05,3.20102]
[1777953958665,46.19,80941.57,27.7,0.03117,3e-05,3.20845]
[1777953963702,46.18,80940.99,27.7,0.03114,3e-05,3.20579]
[1777953968737,46.18,80944.07,27.7,0.03123,3e-05,3.21365]
[1777953973316,46.18,80953.29,27.7,0.03153,3e-05,3.23935]
[1777953973318,46.18,80953.29,27.7,0.03153,3e-05,3.23935]
[1777953973773,46.18,80955.29,27.7,0.0316,3e-05,3.24488]
[1777953975012,46.18,80958.27,27.7,0.0317,3e-05,3.25374]
[1777953975786,46.18,80941.25,27.7,0.03113,3e-05,3.2048]
[1777953976240,46.18,80941.25,27.7,0.03113,3e-05,3.2048]
[1777953981829,46.17,80941.64,27.7,0.03113,3e-05,3.20448]
[1777953982391,46.17,80941.64,27.7,0.03113,3e-05,3.20448]
[1777953985921,46.17,80942.13,27.7,0.03114,3e-05,3.20524]
[1777953985934,46.17,80942.13,27.7,0.03114,3e-05,3.20524]
[1777953988024,46.17,80939.15,27.7,0.03103,3e-05,3.19604]
[1777953988272,46.17,80939.15,27.7,0.03103,3e-05,3.19604]
[1777953991711,46.16,80934.57,27.7,0.03087,3e-05,3.18234]
[1777953991720,46.16,80934.57,27.7,0.03087,3e-05,3.18234]
[1777953992200,46.16,80931.09,27.7,0.03071,3e-05,3.1679]
[1777953993720,46.16,80930.85,27.7,0.0307,3e-05,3.16688]
[1777953994024,46.16,80930.24,27.7,0.03068,3e-05,3.165]
[1777953996825,46.16,80928.36,27.7,0.03061,3e-05,3.15936]
[1777953996920,46.16,80928.36,27.7,0.03061,3e-05,3.15936]
[1777953998935,46.16,80933.48,27.7,0.03078,3e-05,3.17368]
[1777953999397,46.16,80933.48,27.7,0.03078,3e-05,3.17368]
[1777954004992,46.15,80936.34,27.7,0.03086,3e-05,3.18071]
[1777954010027,46.15,80934.57,27.7,0.03079,3e-05,3.17485]
[1777954015280,46.15,80934.41,27.7,0.03078,3e-05,3.17378]
[1777954015573,46.15,80934.41,27.7,0.03078,3e-05,3.17378]
[1777954016462,46.15,80934.59,27.7,0.03079,3e-05,3.17414]
[1777954022111,46.14,80932.92,27.7,0.03072,3e-05,3.16836]
[1777954023264,46.14,80932.92,27.7,0.03072,3e-05,3.16836]
[1777954024315,46.14,80932.92,27.7,0.03072,3e-05,3.16822]
[1777954027146,46.14,80921.51,27.7,0.03034,3e-05,3.13532]
[1777954030408,46.14,80922.59,27.7,0.03037,3e-05,3.1382]
[1777954036210,46.14,80932.41,27.7,0.03068,3e-05,3.16539]
[1777954041255,46.14,80932.3,27.7,0.03067,3e-05,3.16453]
[1777954041332,46.14,80932.3,27.7,0.03067,3e-05,3.16453]
[1777954044266,46.13,80922.08,27.7,0.03033,3e-05,3.135]
[1777954046607,46.13,80922.48,27.7,0.03034,3e-05,3.13604]
[1777954051748,46.13,80921.78,27.7,0.03032,3e-05,3.13355]
[1777954057117,46.13,80922.69,27.7,0.0303,3e-05,3.13141]
[1777954058459,46.13,80922.69,27.7,0.0303,3e-05,3.13133]
[1777954064406,46.13,80923.68,27.7,0.03033,3e-05,3.1335]
[1777954066303,46.13,80924.73,27.7,0.03036,3e-05,3.13639]
[1777954071459,46.12,80931.95,27.7,0.03059,3e-05,3.1562]
[1777954076494,46.12,80935.96,27.7,0.03071,3e-05,3.16693]
[1777954081529,46.12,80940.43,27.7,0.03085,3e-05,3.17889]
[1777954086564,46.11,80937.01,27.7,0.03073,3e-05,3.16835]
[1777954091599,46.11,80936.42,27.7,0.0307,3e-05,3.16602]
[1777954096899,46.11,80941.02,27.7,0.03085,3e-05,3.17861]
[1777954096915,46.11,80941.02,27.7,0.03085,3e-05,3.17861]
[1777954096954,46.11,80940.53,27.7,0.03083,3e-05,3.17706]
[1777954097246,46.11,80940.53,27.7,0.03083,3e-05,3.17706]
[1777954097641,46.11,80945.92,27.7,0.031,3e-05,3.19235]
[1777954101278,46.11,80947.07,27.7,0.03104,3e-05,3.19513]
[1777954101290,46.11,80947.07,27.7,0.03104,3e-05,3.19513]
[1777954101463,46.11,80947.07,27.7,0.03104,3e-05,3.19513]
[1777954101675,46.1,80927.1,27.7,0.03038,3e-05,3.13798]
[1777954102544,46.1,80927.1,27.7,0.03038,3e-05,3.13798]
[1777954102685,46.1,80927.1,27.7,0.03038,3e-05,3.13798]
[1777954103005,46.1,80927.1,27.7,0.03038,3e-05,3.13798]
[1777954103559,46.1,80919.73,27.7,0.03014,3e-05,3.11706]
[1777954103689,46.1,80899.06,27.7,0.02947,3e-05,3.05909]
[1777954105406,46.1,80895.47,27.7,0.02936,3e-05,3.04917]
[1777954105433,46.1,80895.47,27.7,0.02936,3e-05,3.04917]
[1777954106464,46.1,80895.47,27.7,0.02936,3e-05,3.04924]
[1777954109470,46.11,80895.2,27.7,0.02935,3e-05,3.04873]
[1777954110399,46.11,80895.23,27.7,0.02935,3e-05,3.04889]
[1777954112624,46.11,80901.12,27.7,0.0295,3e-05,3.06121]
[1777954115629,46.11,80902.1,27.7,0.02954,3e-05,3.06409]
[1777954115635,46.11,80902.1,27.7,0.02954,3e-05,3.06409]
[1777954120808,46.11,80902.27,27.7,0.02955,3e-05,3.06486]
[1777954125822,46.11,80896.01,27.7,0.02935,3e-05,3.04771]
[1777954125825,46.11,80896.01,27.7,0.02935,3e-05,3.04771]
[1777954130878,46.11,80897.19,27.7,0.02939,3e-05,3.0515]
[1777954135913,46.11,80895.76,27.7,0.02935,3e-05,3.04797]
[1777954137116,46.11,80897.57,27.7,0.02941,3e-05,3.05309]
[1777954137305,46.11,80897.57,27.7,0.02941,3e-05,3.05309]
[1777954140270,46.12,80897.04,27.7,0.0294,3e-05,3.05188]
[1777954145983,46.12,80894.15,27.7,0.02931,3e-05,3.04443]
[1777954151019,46.12,80882.24,27.7,0.02894,3e-05,3.01205]
[1777954152340,46.12,80881.59,27.7,0.02892,3e-05,3.01041]
[1777954158073,46.12,80880.51,27.7,0.0289,3e-05,3.00833]
[1777954158131,46.12,80880.51,27.7,0.0289,3e-05,3.00833]
[1777954164115,46.13,80879.82,27.7,0.02889,3e-05,3.00743]
[1777954167683,46.13,80879.62,27.7,0.02889,3e-05,3.00716]
[1777954167837,46.13,80879.62,27.7,0.02889,3e-05,3.00716]
[1777954170669,46.13,80881.53,27.7,0.02895,3e-05,3.01283]
[1777954171274,46.13,80881.54,27.7,0.02895,3e-05,3.01299]
[1777954173178,46.13,80868.83,27.7,0.02853,3e-05,2.97442]
[1777954174157,46.13,80868.83,27.7,0.02853,3e-05,2.97442]
[1777954177893,46.14,80869.44,27.7,0.02855,3e-05,2.97667]
[1777954181510,46.14,80865.86,27.7,0.02845,3e-05,2.96773]
[1777954182241,46.14,80854.82,27.7,0.02811,3e-05,2.9382]
[1777954187276,46.15,80852.37,27.7,0.02805,3e-05,2.93296]
[1777954192311,46.15,80851.66,27.7,0.02805,3e-05,2.93241]
[1777954193171,46.15,80851.66,27.7,0.02805,3e-05,2.93241]
[1777954193256,46.15,80851.66,27.7,0.02805,3e-05,2.93241]
[1777954198353,46.16,80851.56,27.7,0.02806,3e-05,2.93379]
[1777954204179,46.17,80840.38,27.7,0.02774,3e-05,2.90522]
[1777954204396,46.17,80827.17,27.7,0.02735,3e-05,2.87028]
[1777954209431,46.18,80825.24,27.7,0.02731,3e-05,2.86706]
[1777954214466,46.18,80825.34,27.7,0.02734,3e-05,2.8692]
[1777954219501,46.19,80825.34,27.7,0.02736,3e-05,2.87106]
[1777954224536,46.2,80822.72,27.7,0.0273,3e-05,2.86593]
[1777954228564,46.21,80811.24,27.7,0.02698,3e-05,2.83711]
[1777954230816,46.21,80809.31,27.7,0.02692,3e-05,2.83245]
[1777954231855,46.21,80799.58,27.7,0.02661,3e-05,2.80377]
[1777954237626,46.22,80797.88,27.7,0.02659,3e-05,2.80216]
[1777954239073,46.22,80797.88,27.7,0.02659,3e-05,2.80216]
[1777954244116,46.23,80793.11,27.7,0.02648,3e-05,2.79215]
[1777954244868,46.24,80790.83,27.7,0.02642,3e-05,2.78671]
[1777954245030,46.24,80790.83,27.7,0.02642,3e-05,2.78671]
[1777954245124,46.24,80790.83,27.7,0.02642,3e-05,2.78671]
[1777954245747,46.26,80788.84,27.7,0.02642,3e-05,2.7865]
[1777954246180,46.28,80775.08,27.7,0.02608,3e-05,2.75587]
[1777954251726,46.42,80776.46,27.7,0.02647,3e-05,2.7902]
[1777954256761,46.44,80779.44,27.7,0.02663,3e-05,2.8044]
[1777954262016,46.45,80779.82,27.7,0.02666,3e-05,2.80712]
[1777954267868,46.46,80774.59,27.7,0.02654,3e-05,2.79653]
[1777954272904,46.47,80774.2,27.7,0.02655,3e-05,2.79767]
[1777954277939,46.48,80784.35,27.7,0.02687,3e-05,2.82614]
[1777954282974,46.49,80780.21,27.7,0.02677,3e-05,2.81726]
[1777954288010,46.5,80783.58,27.7,0.02689,3e-05,2.82799]
[1777954293045,46.51,80783.11,27.7,0.02686,3e-05,2.82464]
[1777954298079,46.52,80784.29,27.7,0.02692,3e-05,2.82964]
[1777954303115,46.52,80782.88,27.7,0.0269,3e-05,2.82784]
[1777954308149,46.53,80777.25,27.7,0.02676,3e-05,2.8151]
[1777954313185,46.54,80777.42,27.7,0.02678,3e-05,2.81753]
[1777954318220,46.55,80781.09,27.7,0.02691,3e-05,2.82907]
[1777954323255,46.56,80782.68,27.7,0.02699,3e-05,2.83546]
[1777954328289,46.57,80781.92,27.7,0.02699,3e-05,2.8353]
[1777954333325,46.58,80790.51,27.7,0.02726,3e-05,2.8596]
[1777954338360,46.61,80800.18,27.7,0.02763,3e-05,2.89237]
[1777954344401,46.61,80802.04,27.7,0.0277,3e-05,2.89892]
[1777954349438,46.62,80802.4,27.7,0.02773,3e-05,2.90123]
[1777954354473,46.63,80805.25,27.7,0.0278,3e-05,2.90606]
[1777954359226,46.63,80808.15,27.7,0.02789,3e-05,2.91456]
[1777954359331,46.63,80808.15,27.7,0.02789,3e-05,2.91456]
[1777954364543,46.65,80809.93,27.7,0.02799,3e-05,2.92327]
[1777954368594,46.65,80810.39,27.7,0.02801,3e-05,2.92522]
[1777954369338,46.65,80810.39,27.7,0.02801,3e-05,2.92522]
[1777954374252,46.67,80805.01,27.7,0.02792,3e-05,2.91659]
[1777954379661,46.69,80817.35,27.7,0.02834,3e-05,2.9535]
[1777954384695,46.7,80814.15,27.7,0.02825,3e-05,2.94591]
[1777954385367,46.7,80814.15,27.7,0.02825,3e-05,2.94591]
[1777954385815,46.7,80814.15,27.7,0.02825,3e-05,2.94591]
[1777954391745,46.7,80811.09,27.7,0.02817,3e-05,2.9392]
[1777954396780,46.71,80810.18,27.7,0.02816,3e-05,2.93788]
[1777954397377,46.71,80810.18,27.7,0.02816,3e-05,2.93788]
[1777954403270,46.71,80810.36,27.7,0.02818,3e-05,2.93949]
[1777954405498,46.71,80810.61,27.7,0.02819,3e-05,2.94084]
[1777954405949,46.71,80810.61,27.7,0.02819,3e-05,2.94084]
[1777954406577,46.72,80812.64,27.7,0.02826,3e-05,2.9465]
[1777954406582,46.72,80812.64,27.7,0.02826,3e-05,2.9465]
[1777954409001,46.72,80811.61,27.7,0.02823,3e-05,2.94418]
[1777954409032,46.72,80811.61,27.7,0.02823,3e-05,2.94418]
[1777954414641,46.72,80813.01,27.7,0.02825,3e-05,2.9451]
[1777954414649,46.72,80813.01,27.7,0.02825,3e-05,2.9451]
[1777954417928,46.73,80801.05,27.7,0.0279,3e-05,2.9141]
[1777954422963,46.73,80800.78,27.7,0.02791,3e-05,2.91471]
[1777954427997,46.74,80800.93,27.7,0.02793,3e-05,2.91639]
[1777954434039,46.74,80801.73,27.7,0.02797,3e-05,2.91999]
[1777954439075,46.75,80799.79,27.7,0.02792,3e-05,2.91603]
[1777954444110,46.76,80794.13,27.7,0.02777,3e-05,2.90226]
[1777954447131,46.76,80783.89,27.7,0.02747,3e-05,2.87604]
[1777954451422,46.76,80782.05,27.7,0.02742,3e-05,2.87183]
[1777954457201,46.77,80784.38,27.7,0.02752,3e-05,2.88046]
[1777954462237,46.78,80783.66,27.7,0.02752,3e-05,2.8801]
[1777954466972,46.78,80784.02,27.7,0.02754,3e-05,2.88227]
[1777954468772,46.79,80794.89,27.7,0.02787,3e-05,2.91161]
[1777954475330,46.79,80800.53,27.7,0.02803,3e-05,2.92411]
[1777954480365,46.8,80796.91,27.7,0.02793,3e-05,2.91557]
[1777954485402,46.8,80796.38,27.7,0.02793,3e-05,2.9153]
[1777954490437,46.81,80797.83,27.7,0.02798,3e-05,2.92045]
[1777954495472,46.81,80797.09,27.7,0.02797,3e-05,2.91954]
[1777954500507,46.82,80799.18,27.7,0.02805,3e-05,2.92611]
[1777954505541,46.82,80799.26,27.7,0.02806,3e-05,2.9273]
[1777954510577,46.83,80801.41,27.7,0.02814,3e-05,2.934]
[1777954515611,46.83,80812.79,27.7,0.0285,3e-05,2.96535]
[1777954517187,46.83,80812.79,27.7,0.0285,3e-05,2.96535]
[1777954522661,46.83,80817.16,27.7,0.02864,3e-05,2.97788]
[1777954524308,46.83,80817.16,27.7,0.02864,3e-05,2.97788]
[1777954529710,46.84,80817.5,27.7,0.02866,3e-05,2.97958]
[1777954534745,46.84,80818.06,27.7,0.02864,3e-05,2.97749]
[1777954539779,46.84,80817.51,27.7,0.02863,3e-05,2.97664]
[1777954542144,46.84,80817.48,27.7,0.02863,3e-05,2.97668]
[1777954547835,46.85,80826.21,27.7,0.02891,3e-05,3.00097]
[1777954552980,46.85,80827.27,27.7,0.02895,3e-05,3.00416]
[1777954556771,46.85,80832.08,27.7,0.0291,3e-05,3.0175]
[1777954561794,46.85,80833.88,27.7,0.02916,3e-05,3.02259]
[1777954566969,46.85,80836.12,27.7,0.02923,3e-05,3.02891]
[1777954572008,46.85,80836.12,27.7,0.02923,3e-05,3.02905]
[1777954577040,46.85,80836.89,27.7,0.02926,3e-05,3.0313]
[1777954582075,46.85,80840.13,27.7,0.02936,3e-05,3.04025]
[1777954586103,46.85,80825.91,27.7,0.02892,3e-05,3.00164]
[1777954591139,46.86,80821.29,27.7,0.02876,3e-05,2.9864]
[1777954593761,46.87,80820.89,27.7,0.02877,3e-05,2.98747]
[1777954596181,46.87,80809.14,27.7,0.02841,3e-05,2.95625]
[1777954599240,46.88,80808.86,27.7,0.02842,3e-05,2.95729]
[1777954605243,46.89,80808.96,27.7,0.02846,3e-05,2.9602]
[1777954610279,46.9,80811.91,27.7,0.02857,3e-05,2.9703]
[1777954611190,46.9,80811.91,27.7,0.02857,3e-05,2.9703]
[1777954613634,46.9,80819.55,27.7,0.02881,3e-05,2.99135]
[1777954614409,46.9,80822.04,27.7,0.02889,3e-05,2.99819]
[1777954619817,47.03,80828.96,27.7,0.02947,3e-05,3.04777]
[1777954620349,47.06,80828.87,27.7,0.02954,3e-05,3.05459]
[1777954623740,47.16,80835.43,27.7,0.03003,3e-05,3.09681]
[1777954624376,47.17,80834.77,27.7,0.03003,3e-05,3.0961]
[1777954626696,47.17,80834.8,27.7,0.03004,3e-05,3.097]
[1777954626697,47.17,80834.8,27.7,0.03004,3e-05,3.097]
[1777954629928,47.18,80836.34,27.7,0.0301,3e-05,3.10246]
[1777954635455,47.19,80837.35,27.7,0.03016,3e-05,3.1076]
[1777954640490,47.2,80837.33,27.7,0.03018,3e-05,3.10946]
[1777954647539,47.21,80838.36,27.7,0.03025,3e-05,3.11491]
[1777954652233,47.22,80838.01,27.7,0.03022,3e-05,3.11147]
[1777954652577,47.22,80835.5,27.7,0.03014,3e-05,3.10455]
[1777954657612,47.22,80833.37,27.7,0.03009,3e-05,3.10055]
[1777954662647,47.23,80833.61,27.7,0.03012,3e-05,3.10274]
[1777954667682,47.24,80833.68,27.7,0.03014,3e-05,3.10446]
[1777954672716,47.24,80841.5,27.7,0.0304,3e-05,3.12747]
[1777954677923,47.25,80846.75,27.7,0.03058,3e-05,3.14304]
[1777954679520,47.25,80847.1,27.7,0.0306,3e-05,3.14425]
[1777954679539,47.25,80848.37,27.7,0.03064,3e-05,3.14801]
[1777954682790,47.26,80862.79,27.7,0.03114,3e-05,3.19131]
[1777954684804,47.27,80873.19,27.7,0.0315,3e-05,3.22231]
[1777954685870,47.27,80873.19,27.7,0.0315,3e-05,3.22231]
[1777954685920,47.27,80872.63,27.7,0.0315,3e-05,3.22154]
[1777954687759,47.27,80871.55,27.7,0.03146,3e-05,3.21859]
[1777954692679,47.27,80871.85,27.7,0.03148,3e-05,3.22]
[1777954697895,47.28,80873.57,27.7,0.03154,3e-05,3.22551]
[1777954702930,47.28,80874.83,27.7,0.03159,3e-05,3.22953]
[1777954707413,47.28,80874.83,27.7,0.03159,3e-05,3.2297]
[1777954713000,47.28,80874.36,27.7,0.03154,3e-05,3.22464]
[1777954716675,47.28,80874.39,27.7,0.03155,3e-05,3.22481]
[1777954716693,47.28,80874.36,27.7,0.03155,3e-05,3.22489]
[1777954720777,47.28,80876.6,27.7,0.03162,3e-05,3.23155]
[1777954721056,47.28,80877.16,27.7,0.03164,3e-05,3.23321]
[1777954726091,47.39,80877.03,27.7,0.03192,3e-05,3.25681]
[1777954731126,47.4,80877.2,27.7,0.03197,3e-05,3.2609]
[1777954736161,47.42,80877.37,27.7,0.03202,3e-05,3.26494]
[1777954741196,47.43,80877.15,27.7,0.03205,3e-05,3.26783]
[1777954746231,47.44,80877.14,27.7,0.0321,3e-05,3.27129]
[1777954751266,47.46,80876.88,27.7,0.03213,3e-05,3.27401]
[1777954759321,47.53,80874.73,27.7,0.03227,3e-05,3.28559]
[1777954760327,47.53,80874.73,27.7,0.03227,3e-05,3.28559]
[1777954760329,47.54,80873.68,27.7,0.03224,3e-05,3.28326]
[1777954761638,47.54,80873.68,27.7,0.03224,3e-05,3.28326]
[1777954761680,47.54,80873.56,27.7,0.03223,3e-05,3.28288]
[1777954767378,47.55,80873.31,27.7,0.03227,3e-05,3.28547]
[1777954770665,47.55,80873.3,27.7,0.03228,3e-05,3.28677]
[1777954770703,47.56,80874.53,27.7,0.03234,3e-05,3.2916]
[1777954770829,47.56,80874.53,27.7,0.03234,3e-05,3.2916]
[1777954776443,47.58,80873.77,27.7,0.03232,3e-05,3.28868]
[1777954781125,47.59,80873.62,27.7,0.03234,3e-05,3.29115]
[1777954786735,47.6,80875.67,27.7,0.03246,3e-05,3.30059]
[1777954787520,47.64,80862.96,27.7,0.03212,3e-05,3.27224]
[1777954792554,47.64,80860.05,27.7,0.03204,3e-05,3.26529]
[1777954794847,47.64,80860.04,27.7,0.03205,3e-05,3.26577]
[1777954794948,47.64,80860.04,27.7,0.03205,3e-05,3.26603]
[1777954797822,47.65,80858.86,27.7,0.03203,3e-05,3.26419]
[1777954798597,47.65,80851.66,27.7,0.0318,3e-05,3.24458]
[1777954799616,47.65,80851.66,27.7,0.0318,3e-05,3.24458]
[1777954799684,47.65,80851.66,27.7,0.0318,3e-05,3.24458]
[1777954799686,47.65,80844.61,27.7,0.03157,3e-05,3.225]
[1777954799825,47.65,80844.61,27.7,0.03157,3e-05,3.225]
[1777954799948,47.65,80844.61,27.7,0.03157,3e-05,3.225]
[1777954800227,47.65,80844.61,27.7,0.03157,3e-05,3.225]
[1777954800644,47.65,80844.61,27.7,0.03157,3e-05,3.225]
[1777954800744,47.67,80831.52,27.7,0.03119,3e-05,3.19181]
[1777954802336,47.67,80830.17,27.7,0.03114,3e-05,3.18805]
[1777954802344,47.67,80830.17,27.7,0.03114,3e-05,3.18805]
[1777954803062,47.67,80832.59,27.7,0.03122,3e-05,3.19447]
[1777954803636,47.67,80833.75,27.7,0.03125,3e-05,3.19738]
[1777954805697,47.67,80835.66,27.7,0.03132,3e-05,3.20309]
[1777954806657,47.67,80835.74,27.7,0.03133,3e-05,3.20405]
[1777954807237,47.67,80835.74,27.7,0.03133,3e-05,3.20405]
[1777954807693,47.67,80835.64,27.7,0.03132,3e-05,3.20342]
[1777954812699,47.68,80835.71,27.7,0.03135,3e-05,3.20546]
[1777954814800,47.68,80835.75,27.7,0.03136,3e-05,3.20632]
[1777954815720,47.68,80835.64,27.7,0.03136,3e-05,3.20638]
[1777954817619,47.68,80835.77,27.7,0.03136,3e-05,3.20641]
[1777954817736,47.68,80835.96,27.7,0.03136,3e-05,3.20662]
[1777954820081,47.68,80829.88,27.7,0.03116,3e-05,3.18971]
[1777954820307,47.68,80829.88,27.7,0.03116,3e-05,3.18971]
[1777954825795,47.69,80822.65,27.7,0.03096,3e-05,3.17257]
[1777954827399,47.69,80822.65,27.7,0.03096,3e-05,3.17257]
[1777954827432,47.69,80822.65,27.7,0.03097,3e-05,3.173]
[1777954828633,47.69,80822.65,27.7,0.03097,3e-05,3.173]
[1777954828734,47.69,80822.65,27.7,0.03097,3e-05,3.17272]
[1777954830394,47.69,80822.65,27.7,0.03097,3e-05,3.17272]
[1777954830495,47.69,80822.65,27.7,0.03097,3e-05,3.17286]
[1777954831068,47.69,80822.65,27.7,0.03097,3e-05,3.17286]
[1777954831168,47.69,80822.57,27.7,0.03092,3e-05,3.16803]
[1777954836875,47.7,80826.83,27.7,0.03109,3e-05,3.18228]
[1777954841909,47.71,80825.68,27.7,0.03107,3e-05,3.18106]
[1777954846944,47.72,80825.54,27.7,0.03109,3e-05,3.1826]
[1777954852986,47.73,80825.66,27.7,0.03112,3e-05,3.1852]
[1777954858493,47.73,80824.63,27.7,0.03111,3e-05,3.18384]
[1777954858567,47.74,80824.63,27.7,0.03111,3e-05,3.18422]
[1777954859161,47.74,80824.63,27.7,0.03111,3e-05,3.18422]
[1777954859263,47.74,80824.67,27.7,0.03111,3e-05,3.184]
[1777954865020,47.74,80826.19,27.7,0.03118,3e-05,3.19009]
[1777954870111,47.75,80826.52,27.7,0.03122,3e-05,3.19318]
[1777954874497,47.76,80826.52,27.7,0.03123,3e-05,3.19425]
[1777954874598,47.76,80826.49,27.7,0.03123,3e-05,3.19452]
[1777954876664,47.76,80826.11,27.7,0.03122,3e-05,3.19311]
[1777954876766,47.76,80826.29,27.7,0.03122,3e-05,3.19326]
[1777954877372,47.76,80826.29,27.7,0.03122,3e-05,3.19326]
[1777954877473,47.75,80826.29,27.7,0.03121,3e-05,3.19292]
[1777954880252,47.75,80826.22,27.7,0.03121,3e-05,3.19237]
[1777954881978,47.75,80826.29,27.7,0.0312,3e-05,3.19152]
[1777954882390,47.75,80826.14,27.7,0.03119,3e-05,3.19076]
[1777954890273,47.75,80826.59,27.7,0.03122,3e-05,3.19307]
[1777954895520,47.76,80826.62,27.7,0.03121,3e-05,3.19195]
[1777954901328,47.77,80825.6,27.7,0.03121,3e-05,3.19156]
[1777954910392,47.79,80825.73,27.7,0.03125,3e-05,3.19502]
[1777954915427,47.8,80826.26,27.7,0.03129,3e-05,3.19819]
[1777954919455,47.8,80836.61,27.7,0.03164,3e-05,3.22846]
[1777954924490,47.81,80839.21,27.7,0.03174,3e-05,3.23717]
[1777954926840,47.81,80839.26,27.7,0.03175,3e-05,3.23759]
[1777954926842,47.81,80839.26,27.7,0.03175,3e-05,3.23759]
[1777954927511,47.81,80840.32,27.7,0.03179,3e-05,3.24114]
[1777954928518,47.81,80852.89,27.7,0.03221,3e-05,3.27738]
[1777954929493,47.81,80852.89,27.7,0.03221,3e-05,3.27738]
[1777954929525,47.82,80856.06,27.7,0.03233,3e-05,3.28708]
[1777954932896,47.82,80854.42,27.7,0.03227,3e-05,3.28244]
[1777954933553,47.82,80854.37,27.7,0.03227,3e-05,3.28233]
[1777954935854,47.81,80854.68,27.7,0.03228,3e-05,3.28273]
[1777954939438,47.81,80854.54,27.7,0.03226,3e-05,3.28092]
[1777954944630,47.8,80856.78,27.7,0.03229,3e-05,3.28406]
[1777954949665,47.79,80858.61,27.7,0.03233,3e-05,3.28699]
[1777954954701,47.78,80859.6,27.7,0.03229,3e-05,3.28315]
[1777954959737,47.77,80864.14,27.7,0.03242,3e-05,3.29385]
[1777954964772,47.76,80863.11,27.7,0.03236,3e-05,3.28871]
[1777954969808,47.75,80862.38,27.7,0.03231,3e-05,3.28448]
[1777954974866,47.75,80862.38,27.7,0.03231,3e-05,3.28448]
[1777954975852,47.74,80861.06,27.7,0.03223,3e-05,3.2782]
[1777954977157,47.74,80851.5,27.7,0.03192,3e-05,3.25124]
[1777954977866,47.74,80851.53,27.7,0.03192,3e-05,3.25141]
[1777954980893,47.74,80850.29,27.7,0.03187,3e-05,3.24719]
[1777954980926,47.74,80850.29,27.7,0.03187,3e-05,3.24719]
[1777954981894,47.73,80856.49,27.7,0.03206,3e-05,3.26398]
[1777954986929,47.74,80856.27,27.7,0.03207,3e-05,3.26408]
[1777954993981,47.74,80863.42,27.7,0.03231,3e-05,3.28504]
[1777955000023,47.74,80863.63,27.7,0.03232,3e-05,3.2861]
[1777955005058,47.74,80864.29,27.7,0.03235,3e-05,3.28833]
[1777955010093,47.74,80863.43,27.7,0.03233,3e-05,3.28622]
[1777955015128,47.75,80863.06,27.7,0.03228,3e-05,3.28107]
[1777955020163,47.75,80857.59,27.7,0.0321,3e-05,3.26592]
[1777955025198,47.75,80855.21,27.7,0.03203,3e-05,3.25969]
[1777955026012,47.75,80855.21,27.7,0.03203,3e-05,3.25969]
[1777955031243,47.75,80858.67,27.7,0.03215,3e-05,3.27006]
[1777955036278,47.75,80856.44,27.7,0.03208,3e-05,3.2642]
[1777955037024,47.75,80856.44,27.7,0.03208,3e-05,3.2642]
[1777955042321,47.76,80856.87,27.7,0.0321,3e-05,3.26599]
[1777955047355,47.76,80856.14,27.7,0.03208,3e-05,3.26441]
[1777955052389,47.76,80856.03,27.7,0.03208,3e-05,3.26459]
[1777955057425,47.76,80860.98,27.7,0.03225,3e-05,3.27908]
[1777955062461,47.76,80859.92,27.7,0.03222,3e-05,3.27643]
[1777955069056,47.76,80858.46,27.7,0.03218,3e-05,3.2727]
[1777955073539,47.77,80848.29,27.7,0.03181,3e-05,3.23995]
[1777955079298,47.77,80846.83,27.7,0.03176,3e-05,3.2362]
[1777955081595,47.77,80828.26,27.7,0.03116,3e-05,3.18501]
[1777955082166,47.77,80828.26,27.7,0.03116,3e-05,3.18501]
[1777955087637,47.78,80830.63,27.7,0.03126,3e-05,3.1928]
[1777955092672,47.78,80829.63,27.7,0.03123,3e-05,3.19089]
[1777955097706,47.78,80829.34,27.7,0.03123,3e-05,3.19092]
[1777955102745,47.79,80830.69,27.7,0.03129,3e-05,3.19547]
[1777955107780,47.79,80831.72,27.7,0.03133,3e-05,3.19904]
[1777955112815,47.79,80831.26,27.7,0.03132,3e-05,3.19842]
[1777955117850,47.8,80828.84,27.7,0.03125,3e-05,3.19238]
[1777955121574,47.8,80827.48,27.7,0.03121,3e-05,3.18902]
[1777955121612,47.8,80827.48,27.7,0.03121,3e-05,3.18902]
[1777955122123,47.8,80827.27,27.7,0.03121,3e-05,3.18858]
[1777955125320,47.8,80825.55,27.7,0.03116,3e-05,3.18423]
[1777955130411,47.8,80821.88,27.7,0.03105,3e-05,3.1748]
[1777955130416,47.8,80821.88,27.7,0.03105,3e-05,3.1748]
[1777955133872,47.81,80822.35,27.7,0.03103,3e-05,3.17226]
[1777955136837,47.81,80824.25,27.7,0.0311,3e-05,3.17804]
[1777955140346,47.81,80824.11,27.7,0.0311,3e-05,3.17831]
[1777955146049,47.81,80824.61,27.7,0.03113,3e-05,3.18072]
[1777955146251,47.81,80824.61,27.7,0.03113,3e-05,3.18072]
[1777955147281,47.82,80826.88,27.7,0.0312,3e-05,3.18719]
[1777955148063,47.82,80840.93,27.7,0.03166,3e-05,3.22657]
[1777955148826,47.82,80840.93,27.7,0.03166,3e-05,3.22657]
[1777955149111,47.82,80840.93,27.7,0.03166,3e-05,3.22657]
[1777955149114,47.82,80847.14,27.7,0.03188,3e-05,3.24488]
[1777955152667,47.82,80850.25,27.7,0.03199,3e-05,3.25464]
[1777955152668,47.82,80850.25,27.7,0.03199,3e-05,3.25464]
[1777955158133,47.83,80850.0,27.7,0.03199,3e-05,3.2543]
[1777955158147,47.83,80850.0,27.7,0.03199,3e-05,3.2543]
[1777955158616,47.83,80850.0,27.7,0.03199,3e-05,3.2543]
[1777955158971,47.83,80850.0,27.7,0.03199,3e-05,3.2543]
[1777955159005,47.83,80850.0,27.7,0.03199,3e-05,3.2543]
[1777955159141,47.83,80868.68,27.7,0.03261,3e-05,3.30727]
[1777955159359,47.83,80868.68,27.7,0.03261,3e-05,3.30727]
[1777955159985,47.83,80868.68,27.7,0.03261,3e-05,3.30727]
[1777955160779,47.83,80878.57,27.7,0.03295,3e-05,3.33561]
[1777955161467,47.83,80878.57,27.7,0.03295,3e-05,3.33561]
[1777955162177,47.83,80883.32,27.7,0.03311,3e-05,3.34919]
[1777955162779,47.82,80884.37,27.7,0.03314,3e-05,3.35213]
[1777955163168,47.83,80901.35,27.7,0.03373,3e-05,3.40188]
[1777955168527,47.84,80905.1,27.7,0.03389,3e-05,3.41491]
[1777955171277,47.84,80904.72,27.7,0.03389,3e-05,3.41537]
[1777955178174,47.86,80912.12,27.7,0.03419,3e-05,3.44053]
[1777955178176,47.86,80912.12,27.7,0.03419,3e-05,3.44053]
[1777955183308,47.87,80910.7,27.7,0.03418,3e-05,3.43926]
[1777955188343,47.88,80903.92,27.7,0.03397,3e-05,3.42188]
[1777955193378,47.89,80901.26,27.7,0.03387,3e-05,3.41213]
[1777955198413,47.9,80895.08,27.7,0.03368,3e-05,3.39671]
[1777955203448,47.91,80882.99,27.7,0.0333,3e-05,3.36442]
[1777955208482,47.92,80884.0,27.7,0.03337,3e-05,3.3702]
[1777955213517,47.94,80881.84,27.7,0.03333,3e-05,3.36681]
[1777955218553,47.95,80881.44,27.7,0.03335,3e-05,3.36853]
[1777955223588,47.96,80883.69,27.7,0.03346,3e-05,3.37786]
[1777955228623,47.97,80880.64,27.7,0.03339,3e-05,3.37186]
[1777955233658,47.98,80880.85,27.7,0.03343,3e-05,3.37528]
[1777955238694,47.99,80879.42,27.7,0.03342,3e-05,3.37397]
[1777955243729,48.01,80873.21,27.7,0.03324,3e-05,3.35899]
[1777955249244,48.02,80873.21,27.7,0.03328,3e-05,3.36191]
[1777955254370,48.03,80872.65,27.7,0.03325,3e-05,3.35871]
[1777955259841,48.05,80872.71,27.7,0.03329,3e-05,3.36237]
[1777955260255,48.05,80872.71,27.7,0.03329,3e-05,3.36237]
[1777955266890,48.06,80872.8,27.7,0.03335,3e-05,3.36664]
[1777955271925,48.07,80866.68,27.7,0.03317,3e-05,3.3519]
[1777955276960,48.09,80856.87,27.7,0.03288,3e-05,3.32694]
[1777955278215,48.09,80856.87,27.7,0.03288,3e-05,3.32694]
[1777955278252,48.09,80852.95,27.7,0.03276,3e-05,3.31705]
[1777955278503,48.09,80852.95,27.7,0.03276,3e-05,3.31705]
[1777955283279,48.09,80839.11,27.7,0.0323,3e-05,3.27773]
[1777955283281,48.09,80839.11,27.7,0.0323,3e-05,3.27773]
[1777955283284,48.09,80839.11,27.7,0.0323,3e-05,3.27773]
[1777955285430,48.09,80836.87,27.7,0.03222,3e-05,3.27143]
[1777955286195,48.09,80836.87,27.7,0.03222,3e-05,3.27143]
[1777955287749,48.09,80836.87,27.7,0.03222,3e-05,3.27146]
[1777955293083,48.09,80823.38,27.7,0.03178,3e-05,3.23391]
[1777955296304,48.09,80822.62,27.7,0.03176,3e-05,3.232]
[1777955296405,48.09,80822.62,27.7,0.03176,3e-05,3.23207]
[1777955298902,48.09,80822.36,27.7,0.03175,3e-05,3.23134]
[1777955304160,48.09,80812.94,27.7,0.03142,3e-05,3.20307]
[1777955304828,48.09,80812.94,27.7,0.03142,3e-05,3.20307]
[1777955310202,48.08,80809.27,27.7,0.0313,3e-05,3.19279]
[1777955310771,48.08,80809.27,27.7,0.0313,3e-05,3.19279]
[1777955310781,48.08,80809.27,27.7,0.0313,3e-05,3.19279]
[1777955317251,48.09,80810.61,27.7,0.03131,3e-05,3.19265]
[1777955317750,48.09,80810.61,27.7,0.03131,3e-05,3.19265]
[1777955319352,48.09,80810.67,27.7,0.03131,3e-05,3.19295]
[1777955321853,48.09,80810.94,27.7,0.03132,3e-05,3.19383]
[1777955327320,48.09,80810.33,27.7,0.03131,3e-05,3.19262]
[1777955332037,48.09,80811.03,27.7,0.03133,3e-05,3.19482]
[1777955337391,48.09,80811.02,27.7,0.03134,3e-05,3.19548]
[1777955338332,48.09,80811.02,27.7,0.03134,3e-05,3.19548]
[1777955343432,48.09,80809.86,27.7,0.03129,3e-05,3.19076]
[1777955345447,48.09,80794.88,27.7,0.0308,3e-05,3.14891]
[1777955349839,48.08,80793.73,27.7,0.03075,3e-05,3.14505]
[1777955355517,48.08,80792.64,27.7,0.0307,3e-05,3.1405]
[1777955360554,48.07,80793.94,27.7,0.03073,3e-05,3.14297]
[1777955364442,48.07,80795.5,27.7,0.03077,3e-05,3.14656]
[1777955369616,48.06,80794.59,27.7,0.03073,3e-05,3.14272]
[1777955374652,48.06,80788.76,27.7,0.03049,3e-05,3.12141]
[1777955379687,48.05,80788.07,27.7,0.03046,3e-05,3.11862]
[1777955384722,48.05,80784.2,27.7,0.03032,3e-05,3.10722]
[1777955389756,48.05,80788.52,27.7,0.03045,3e-05,3.11811]
[1777955394792,48.04,80788.34,27.7,0.03043,3e-05,3.11671]
[1777955399827,48.04,80787.71,27.7,0.0304,3e-05,3.1141]
[1777955404862,48.03,80787.86,27.7,0.0304,3e-05,3.11363]
[1777955409897,48.03,80787.3,27.7,0.03037,3e-05,3.11122]
[1777955414932,48.03,80788.07,27.7,0.03038,3e-05,3.11246]
[1777955417952,48.02,80776.56,27.7,0.03002,3e-05,3.08075]
[1777955421623,48.02,80776.98,27.7,0.03002,3e-05,3.08152]
[1777955421641,48.02,80776.98,27.7,0.03002,3e-05,3.08152]
[1777955422136,48.02,80776.98,27.7,0.03002,3e-05,3.08152]
[1777955422173,48.02,80776.98,27.7,0.03002,3e-05,3.08152]
[1777955422704,48.02,80776.74,27.7,0.03001,3e-05,3.08075]
[1777955422793,48.02,80776.74,27.7,0.03001,3e-05,3.08075]
[1777955422988,48.02,80764.22,27.7,0.02962,3e-05,3.04691]
[1777955423652,48.02,80764.22,27.7,0.02962,3e-05,3.04691]
[1777955425110,48.02,80757.0,27.7,0.0294,3e-05,3.02753]
[1777955425147,48.02,80757.0,27.7,0.0294,3e-05,3.02753]
[1777955426673,48.02,80762.52,27.7,0.02957,3e-05,3.04223]
[1777955427363,48.02,80779.83,27.7,0.03011,3e-05,3.08881]
[1777955429034,48.02,80792.31,27.7,0.0305,3e-05,3.12244]
[1777955432581,48.02,80790.3,27.7,0.03039,3e-05,3.11211]
[1777955438097,48.01,80792.62,27.7,0.03045,3e-05,3.11735]
[1777955438785,48.01,80792.62,27.7,0.03045,3e-05,3.11735]
[1777955441811,48.01,80793.49,27.7,0.03047,3e-05,3.11919]
[1777955441841,48.01,80793.49,27.7,0.03047,3e-05,3.11919]
[1777955443703,48.01,80790.22,27.7,0.03036,3e-05,3.10993]
[1777955443814,48.01,80790.22,27.7,0.03036,3e-05,3.10993]
[1777955444180,48.01,80790.22,27.7,0.03036,3e-05,3.10993]
[1777955449652,48.01,80788.86,27.7,0.03031,3e-05,3.10546]
[1777955450047,48.01,80788.86,27.7,0.03031,3e-05,3.10546]
[1777955450087,48.01,80788.86,27.7,0.03031,3e-05,3.10546]
[1777955450089,48.01,80788.86,27.7,0.03031,3e-05,3.10546]
[1777955452287,48.0,80783.09,27.7,0.03012,3e-05,3.08936]
[1777955452545,48.0,80782.34,27.7,0.0301,3e-05,3.08721]
[1777955457253,48.0,80780.9,27.7,0.03005,3e-05,3.08284]
[1777955462266,48.0,80768.8,27.7,0.02966,3e-05,3.04955]
[1777955463396,48.0,80768.8,27.7,0.02966,3e-05,3.04955]
[1777955469315,48.0,80764.9,27.7,0.02954,3e-05,3.03865]
[1777955470217,48.0,80764.9,27.7,0.02954,3e-05,3.03865]
[1777955470258,48.0,80764.9,27.7,0.02954,3e-05,3.03865]
[1777955471932,48.0,80763.19,27.7,0.02948,3e-05,3.03398]
[1777955472307,48.0,80763.19,27.7,0.02948,3e-05,3.03398]
[1777955472705,48.0,80763.44,27.7,0.02949,3e-05,3.03462]
[1777955475529,48.0,80754.54,27.7,0.02922,3e-05,3.01078]
[1777955476511,48.0,80755.57,27.7,0.02925,3e-05,3.01353]
[1777955476525,48.0,80755.57,27.7,0.02925,3e-05,3.01353]
[1777955478527,48.0,80752.44,27.7,0.02915,3e-05,3.00521]
[1777955479010,48.0,80752.44,27.7,0.02915,3e-05,3.00521]
[1777955479687,48.0,80752.34,27.7,0.02915,3e-05,3.00495]
[1777955479964,48.0,80752.34,27.7,0.02915,3e-05,3.00495]
[1777955481714,48.0,80746.62,27.7,0.02897,3e-05,2.98979]
[1777955482229,48.0,80746.62,27.7,0.02897,3e-05,2.98979]
[1777955483470,48.0,80752.99,27.7,0.02917,3e-05,3.00671]
[1777955485478,48.0,80750.95,27.7,0.02911,3e-05,3.00131]
[1777955486899,48.0,80748.67,27.7,0.02904,3e-05,2.99527]
[1777955488905,48.0,80749.62,27.7,0.02907,3e-05,2.99782]
[1777955494670,48.0,80750.16,27.7,0.02904,3e-05,2.99502]
[1777955494677,48.0,80750.16,27.7,0.02904,3e-05,2.99502]
[1777955496715,48.0,80747.76,27.7,0.02897,3e-05,2.98867]
[1777955497058,48.0,80747.76,27.7,0.02897,3e-05,2.98867]
[1777955498454,48.0,80747.02,27.7,0.02895,3e-05,2.98672]
[1777955498521,48.0,80746.87,27.7,0.02894,3e-05,2.98634]
[1777955500551,48.0,80745.0,27.7,0.02889,3e-05,2.98141]
[1777955504596,48.0,80743.5,27.7,0.02884,3e-05,2.97753]
[1777955506678,48.0,80732.86,27.7,0.02852,3e-05,2.9496]
[1777955509599,48.0,80745.24,27.7,0.0289,3e-05,2.98235]
[1777955514634,48.0,80742.13,27.7,0.02881,3e-05,2.97421]
[1777955519670,48.0,80744.99,27.7,0.02889,3e-05,2.98184]
[1777955524705,48.0,80747.56,27.7,0.02897,3e-05,2.98866]
[1777955529740,48.0,80748.71,27.7,0.02901,3e-05,2.99167]
[1777955530791,48.0,80748.71,27.7,0.02901,3e-05,2.99167]
[1777955531896,48.0,80748.49,27.7,0.029,3e-05,2.99108]
[1777955537798,48.0,80740.18,27.7,0.02875,3e-05,2.96913]
[1777955539959,48.0,80740.18,27.7,0.02875,3e-05,2.96913]
[1777955545022,48.0,80739.54,27.7,0.02873,3e-05,2.96763]
[1777955550890,48.0,80734.51,27.7,0.02858,3e-05,2.95478]
[1777955555925,48.01,80726.5,27.7,0.02832,3e-05,2.93093]
[1777955560960,48.02,80715.18,27.7,0.02803,3e-05,2.9052]
[1777955565995,48.03,80716.39,27.7,0.02807,3e-05,2.90911]
[1777955571030,48.03,80726.37,27.7,0.02838,3e-05,2.93585]
[1777955576065,48.03,80732.03,27.7,0.02855,3e-05,2.95121]
[1777955581101,48.03,80733.91,27.7,0.02861,3e-05,2.95654]
[1777955585129,48.04,80746.37,27.7,0.02899,3e-05,2.98969]
[1777955590757,48.04,80747.26,27.7,0.02902,3e-05,2.99213]
[1777955596211,48.04,80754.64,27.7,0.02925,3e-05,3.01175]
[1777955602253,48.04,80754.59,27.7,0.02925,3e-05,3.01157]
[1777955607288,48.04,80754.01,27.7,0.02923,3e-05,3.00998]
[1777955608490,48.04,80754.01,27.7,0.02923,3e-05,3.00998]
[1777955609562,48.04,80753.91,27.7,0.02922,3e-05,3.00971]
[1777955618329,48.04,80750.75,27.7,0.02909,3e-05,2.99713]
[1777955619609,48.04,80759.46,27.7,0.02936,3e-05,3.0203]
[1777955620912,48.04,80771.04,27.7,0.02971,3e-05,3.05121]
[1777955627428,48.03,80770.67,27.7,0.0297,3e-05,3.04965]
[1777955632463,48.03,80770.52,27.7,0.02969,3e-05,3.04885]
[1777955637498,48.03,80771.51,27.7,0.02971,3e-05,3.05111]
[1777955642533,48.03,80770.86,27.7,0.02969,3e-05,3.04897]
[1777955647568,48.03,80771.53,27.7,0.0297,3e-05,3.0504]
[1777955652606,48.02,80768.38,27.7,0.0296,3e-05,3.04153]
[1777955657642,48.02,80767.56,27.7,0.02957,3e-05,3.03907]
[1777955662677,48.02,80767.99,27.7,0.02958,3e-05,3.03997]
[1777955667712,48.02,80770.14,27.7,0.02965,3e-05,3.04547]
[1777955672747,48.02,80770.75,27.7,0.02962,3e-05,3.04253]
[1777955677782,48.02,80769.89,27.7,0.02959,3e-05,3.03995]
[1777955682817,48.02,80771.86,27.7,0.02965,3e-05,3.04496]
[1777955688618,48.02,80774.43,27.7,0.02973,3e-05,3.05161]
[1777955689866,48.02,80759.41,27.7,0.02926,3e-05,3.01123]
[1777955694901,48.02,80754.17,27.7,0.0291,3e-05,2.99735]
[1777955699936,48.02,80753.66,27.7,0.02909,3e-05,2.99602]
[1777955704971,48.02,80753.53,27.7,0.02908,3e-05,2.99566]
[1777955710006,48.02,80759.22,27.7,0.02926,3e-05,3.01073]
[1777955715041,48.01,80758.79,27.7,0.02924,3e-05,3.00937]
[1777955721083,48.01,80756.51,27.7,0.02917,3e-05,3.00307]
[1777955726118,48.01,80757.07,27.7,0.02918,3e-05,3.00437]
[1777955731153,48.01,80757.92,27.7,0.02917,3e-05,3.00215]
[1777955734167,48.01,80758.76,27.7,0.02919,3e-05,3.00428]
[1777955739209,48.01,80758.4,27.7,0.02918,3e-05,3.00301]
[1777955741479,48.01,80758.39,27.7,0.02918,3e-05,3.00294]
[1777955742283,48.01,80758.34,27.7,0.02917,3e-05,3.00275]
[1777955742970,48.01,80758.35,27.7,0.02917,3e-05,3.00273]
[1777955748272,48.01,80754.89,27.7,0.02906,3e-05,2.99329]
[1777955753361,48.01,80758.44,27.7,0.02917,3e-05,3.00249]
[1777955758396,48.01,80758.32,27.7,0.02916,3e-05,3.00191]
[1777955763431,48.0,80757.93,27.7,0.02915,3e-05,3.00061]
[1777955768466,48.0,80758.08,27.7,0.02915,3e-05,3.00076]
[1777955772205,48.0,80758.53,27.7,0.02916,3e-05,3.0018]
[1777955773835,48.0,80758.02,27.7,0.02915,3e-05,3.00034]
[1777955779543,48.0,80747.76,27.7,0.02883,3e-05,2.97309]
[1777955784578,48.0,80752.17,27.7,0.02896,3e-05,2.98465]
[1777955789618,48.0,80752.24,27.7,0.02897,3e-05,2.98471]
[1777955794654,48.0,80751.75,27.7,0.02891,3e-05,2.97911]
[1777955797114,48.0,80751.83,27.7,0.02891,3e-05,2.9793]
[1777955797670,48.0,80751.83,27.7,0.02891,3e-05,2.9793]
[1777955798682,48.0,80762.56,27.7,0.02924,3e-05,3.00774]
[1777955800488,48.0,80762.24,27.7,0.02923,3e-05,3.00684]
[1777955806626,48.0,80763.88,27.7,0.02928,3e-05,3.01093]
[1777955806655,48.0,80763.88,27.7,0.02928,3e-05,3.01093]
[1777955811774,48.0,80763.9,27.7,0.02927,3e-05,3.01059]
[1777955815866,48.0,80769.99,27.7,0.02946,3e-05,3.02668]
[1777955816435,48.0,80769.99,27.7,0.02946,3e-05,3.02668]
[1777955817221,48.0,80767.88,27.7,0.02939,3e-05,3.02097]
[1777955820242,48.0,80767.71,27.7,0.02939,3e-05,3.02046]
[1777955820281,48.0,80767.71,27.7,0.02939,3e-05,3.02046]
[1777955821545,48.0,80790.79,27.7,0.03011,3e-05,3.0828]
[1777955826883,48.0,80801.18,27.7,0.03046,3e-05,3.11256]
[1777955832113,48.01,80805.4,27.7,0.0306,3e-05,3.12493]
[1777955833917,48.01,80804.94,27.7,0.03059,3e-05,3.12407]
[1777955835079,48.01,80807.45,27.7,0.03067,3e-05,3.13115]
[1777955837116,48.01,80808.53,27.7,0.0307,3e-05,3.13366]
[1777955842995,48.01,80809.35,27.7,0.03074,3e-05,3.13679]
[1777955843971,48.01,80809.35,27.7,0.03074,3e-05,3.13679]
[1777955844036,48.01,80809.35,27.7,0.03074,3e-05,3.13679]
[1777955844642,48.01,80809.35,27.7,0.03074,3e-05,3.13679]
[1777955848031,48.01,80821.07,27.7,0.03112,3e-05,3.16945]
[1777955850931,48.01,80819.81,27.7,0.03108,3e-05,3.16622]
[1777955852446,48.01,80819.69,27.7,0.03104,3e-05,3.16166]
[1777955858104,48.01,80809.51,27.7,0.0307,3e-05,3.13243]
[1777955859256,48.01,80809.51,27.7,0.0307,3e-05,3.13243]
[1777955865195,48.0,80809.12,27.7,0.03067,3e-05,3.13002]
[1777955871196,48.0,80813.75,27.7,0.0308,3e-05,3.1411]
[1777955874683,47.99,80813.71,27.7,0.03079,3e-05,3.14052]
[1777955880259,47.99,80811.36,27.7,0.0307,3e-05,3.13245]
[1777955885295,47.98,80811.85,27.7,0.0307,3e-05,3.1327]
[1777955888839,47.98,80811.66,27.7,0.03069,3e-05,3.13174]
[1777955888845,47.98,80811.66,27.7,0.03069,3e-05,3.13174]
[1777955889259,47.98,80812.6,27.7,0.03072,3e-05,3.1341]
[1777955894358,47.98,80824.76,27.7,0.03111,3e-05,3.16812]
[1777955896589,47.98,80824.64,27.7,0.03111,3e-05,3.16793]
[1777955902754,47.98,80824.23,27.7,0.03108,3e-05,3.16559]
[1777955903618,47.98,80825.46,27.7,0.03112,3e-05,3.16844]
[1777955909462,47.98,80826.2,27.7,0.03115,3e-05,3.17138]
[1777955913492,47.98,80839.87,27.7,0.03156,3e-05,3.20541]
[1777955916840,47.98,80841.72,27.7,0.03162,3e-05,3.21072]
[1777955926583,47.97,80837.51,27.7,0.03145,3e-05,3.196]
[1777955928895,47.97,80837.03,27.7,0.03143,3e-05,3.19434]
[1777955938668,47.97,80831.53,27.7,0.03125,3e-05,3.1792]
[1777955940115,47.97,80830.63,27.7,0.03123,3e-05,3.17682]
[1777955945719,47.97,80821.12,27.7,0.03093,3e-05,3.15136]
[1777955949270,47.97,80818.17,27.7,0.03084,3e-05,3.14374]
[1777955954703,47.98,80819.77,27.7,0.0309,3e-05,3.14897]
[1777955955195,47.98,80819.58,27.7,0.0309,3e-05,3.14861]
[1777955960825,47.98,80817.7,27.7,0.03085,3e-05,3.14444]
[1777955964646,47.99,80816.34,27.7,0.03081,3e-05,3.14122]
[1777955969888,47.99,80812.34,27.7,0.0307,3e-05,3.1313]
[1777955974923,48.0,80807.22,27.7,0.03051,3e-05,3.11413]
[1777955979961,48.0,80804.71,27.7,0.03044,3e-05,3.10841]
[1777955984996,48.0,80807.56,27.7,0.03054,3e-05,3.11724]
[1777955990032,48.01,80806.74,27.7,0.03053,3e-05,3.11602]
[1777955995067,48.01,80806.96,27.7,0.03055,3e-05,3.11763]
[1777956000102,48.02,80804.07,27.7,0.03047,3e-05,3.11075]
[1777956005138,48.02,80804.37,27.7,0.03049,3e-05,3.11259]
[1777956010174,48.03,80809.23,27.7,0.03065,3e-05,3.12681]
[1777956015209,48.03,80808.67,27.7,0.03065,3e-05,3.12616]
[1777956020244,48.03,80802.45,27.7,0.03046,3e-05,3.11015]
[1777956025279,48.04,80801.5,27.7,0.03044,3e-05,3.10854]
[1777956030314,48.04,80805.7,27.7,0.03059,3e-05,3.12097]
[1777956035349,48.05,80811.7,27.7,0.03075,3e-05,3.13384]
[1777956039272,48.05,80818.82,27.7,0.03098,3e-05,3.15384]
[1777956044413,48.05,80821.63,27.7,0.03108,3e-05,3.16224]
[1777956048442,48.05,80810.73,27.7,0.03074,3e-05,3.13272]
[1777956053477,48.06,80808.05,27.7,0.03066,3e-05,3.12615]
[1777956054275,48.06,80808.05,27.7,0.03066,3e-05,3.12615]
[1777956061533,48.06,80807.81,27.7,0.03067,3e-05,3.12677]
[1777956066568,48.06,80809.07,27.7,0.03072,3e-05,3.13101]
[1777956071603,48.07,80800.66,27.7,0.03046,3e-05,3.1088]
[1777956076638,48.07,80798.2,27.7,0.03039,3e-05,3.10308]
[1777956081673,48.08,80798.37,27.7,0.03041,3e-05,3.10456]
[1777956086708,48.08,80786.1,27.7,0.03003,3e-05,3.07243]
[1777956087460,48.08,80786.1,27.7,0.03003,3e-05,3.07243]
[1777956087501,48.08,80786.1,27.7,0.03003,3e-05,3.07243]
[1777956092750,48.08,80779.1,27.7,0.02977,3e-05,3.04886]
[1777956097785,48.08,80778.64,27.7,0.02975,3e-05,3.04708]
[1777956100492,48.08,80778.7,27.7,0.02975,3e-05,3.047]
[1777956100546,48.08,80778.7,27.7,0.02975,3e-05,3.047]
[1777956100553,48.08,80778.7,27.7,0.02975,3e-05,3.047]
[1777956102103,48.08,80778.83,27.7,0.02975,3e-05,3.04723]
[1777956102822,48.08,80779.23,27.7,0.02976,3e-05,3.04807]
[1777956106667,48.08,80784.28,27.7,0.02993,3e-05,3.06276]
[1777956107195,48.08,80784.13,27.7,0.02993,3e-05,3.0627]
[1777956112891,48.09,80784.56,27.7,0.02997,3e-05,3.06592]
[1777956113444,48.09,80784.56,27.7,0.02997,3e-05,3.06592]
[1777956113898,48.09,80784.79,27.7,0.02998,3e-05,3.06688]
[1777956118933,48.1,80784.38,27.7,0.02998,3e-05,3.06713]
[1777956124978,48.1,80781.44,27.7,0.02991,3e-05,3.06084]
[1777956130013,48.11,80779.87,27.7,0.02988,3e-05,3.05805]
[1777956130460,48.11,80779.87,27.7,0.02988,3e-05,3.05805]
[1777956136061,48.12,80781.68,27.7,0.02996,3e-05,3.0647]
[1777956141097,48.13,80780.56,27.7,0.02994,3e-05,3.06343]
[1777956146054,48.13,80779.64,27.7,0.02993,3e-05,3.06211]
[1777956149185,48.14,80779.74,27.7,0.02994,3e-05,3.06324]
[1777956149186,48.14,80779.74,27.7,0.02994,3e-05,3.06324]
[1777956155196,48.14,80779.66,27.7,0.02992,3e-05,3.06077]
[1777956160231,48.15,80778.83,27.7,0.02991,3e-05,3.05999]
[1777956165268,48.16,80778.63,27.7,0.02992,3e-05,3.06089]
[1777956170303,48.16,80778.72,27.7,0.02994,3e-05,3.06255]
[1777956175337,48.17,80778.5,27.7,0.02995,3e-05,3.06337]
[1777956180373,48.18,80778.07,27.7,0.02996,3e-05,3.0636]
[1777956185408,48.18,80778.55,27.7,0.02999,3e-05,3.06628]
[1777956190443,48.19,80778.46,27.7,0.03,3e-05,3.06742]
[1777956193464,48.19,80761.93,27.7,0.0295,3e-05,3.02395]
[1777956197054,48.19,80760.79,27.7,0.02947,3e-05,3.02161]
[1777956202527,48.2,80765.31,27.7,0.02961,3e-05,3.03393]
[1777956207084,48.19,80764.06,27.7,0.02957,3e-05,3.03033]
[1777956212515,48.19,80763.87,27.7,0.02952,3e-05,3.02504]
[1777956212517,48.19,80763.87,27.7,0.02952,3e-05,3.02504]
[1777956214001,48.19,80764.01,27.7,0.02952,3e-05,3.02532]
[1777956216510,48.19,80764.03,27.7,0.02952,3e-05,3.02514]
[1777956218982,48.19,80763.79,27.7,0.02952,3e-05,3.02475]
[1777956219105,48.19,80763.79,27.7,0.02952,3e-05,3.02475]
[1777956223266,48.19,80762.41,27.7,0.02947,3e-05,3.02111]
[1777956228710,48.2,80762.91,27.7,0.02951,3e-05,3.02406]
[1777956233744,48.21,80762.66,27.7,0.02952,3e-05,3.02506]
[1777956239787,48.22,80762.75,27.7,0.02955,3e-05,3.02727]
[1777956244822,48.22,80764.03,27.7,0.0296,3e-05,3.03229]
[1777956249858,48.23,80765.37,27.7,0.02966,3e-05,3.03741]
[1777956255901,48.24,80764.17,27.7,0.02965,3e-05,3.03602]
[1777956260936,48.24,80762.15,27.7,0.0296,3e-05,3.03214]
[1777956265971,48.25,80760.9,27.7,0.02958,3e-05,3.03035]
[1777956271005,48.26,80760.19,27.7,0.02954,3e-05,3.02572]
[1777956276041,48.26,80758.32,27.7,0.0295,3e-05,3.02231]
[1777956281076,48.27,80757.8,27.7,0.0295,3e-05,3.02248]
[1777956286111,48.28,80757.22,27.7,0.0295,3e-05,3.02247]
[1777956291146,48.28,80757.31,27.7,0.02952,3e-05,3.02423]
[1777956296181,48.29,80756.9,27.7,0.02953,3e-05,3.02463]
[1777956301219,48.3,80756.27,27.7,0.02953,3e-05,3.02442]
[1777956301433,48.3,80756.27,27.7,0.02953,3e-05,3.02442]
[1777956308269,48.31,80755.32,27.7,0.02952,3e-05,3.02423]
[1777956312180,48.31,80746.78,27.7,0.02927,3e-05,3.00214]
[1777956312197,48.31,80746.78,27.7,0.02927,3e-05,3.00214]
[1777956314611,48.31,80733.31,27.7,0.02887,3e-05,2.96725]
[1777956317347,48.31,80733.23,27.7,0.02886,3e-05,2.96689]
[1777956321654,48.32,80732.41,27.7,0.02885,3e-05,2.96581]
[1777956326925,48.32,80728.01,27.7,0.02872,3e-05,2.95448]
[1777956327026,48.32,80728.01,27.7,0.02872,3e-05,2.95448]
[1777956327146,48.32,80728.01,27.7,0.02872,3e-05,2.95448]
[1777956327150,48.32,80728.01,27.7,0.02872,3e-05,2.95448]
[1777956329287,48.32,80726.3,27.7,0.02867,3e-05,2.94996]
[1777956329392,48.32,80727.26,27.7,0.02869,3e-05,2.95245]
[1777956330685,48.32,80729.27,27.7,0.02875,3e-05,2.95769]
[1777956333849,48.32,80727.64,27.7,0.02867,3e-05,2.94911]
[1777956336907,48.32,80723.51,27.7,0.02854,3e-05,2.93827]
[1777956342115,48.32,80723.51,27.7,0.02854,3e-05,2.93827]
[1777956347781,48.32,80724.19,27.7,0.02856,3e-05,2.94003]
[1777956353678,48.33,80722.91,27.7,0.02855,3e-05,2.93917]
[1777956358713,48.34,80718.84,27.7,0.02845,3e-05,2.93065]
[1777956363748,48.35,80723.85,27.7,0.02863,3e-05,2.94586]
[1777956366015,48.35,80724.68,27.7,0.02866,3e-05,2.94844]
[1777956368784,48.35,80734.99,27.7,0.02898,3e-05,2.97581]
[1777956373819,48.35,80745.11,27.7,0.02928,3e-05,3.00212]
[1777956378854,48.35,80742.31,27.7,0.02919,3e-05,2.99427]
[1777956384896,48.34,80743.3,27.7,0.02921,3e-05,2.99636]
[1777956389931,48.34,80741.28,27.7,0.02915,3e-05,2.99062]
[1777956394966,48.34,80741.52,27.7,0.02911,3e-05,2.98663]
[1777956400001,48.34,80743.59,27.7,0.02917,3e-05,2.99173]
[1777956405036,48.34,80743.54,27.7,0.02916,3e-05,2.9912]
[1777956409064,48.34,80757.5,27.7,0.02959,3e-05,3.02786]
[1777956410874,48.34,80761.21,27.7,0.0297,3e-05,3.03761]
[1777956411916,48.33,80766.19,27.7,0.02985,3e-05,3.05077]
[1777956417174,48.34,80774.0,27.7,0.03011,3e-05,3.07242]
[1777956422352,48.34,80778.05,27.7,0.03025,3e-05,3.08437]
[1777956428197,48.34,80772.78,27.7,0.03007,3e-05,3.06967]
[1777956431836,48.34,80774.74,27.7,0.03013,3e-05,3.07436]
[1777956436381,48.34,80775.81,27.7,0.03017,3e-05,3.07768]
[1777956439451,48.34,80776.09,27.7,0.03018,3e-05,3.07866]
[1777956440768,48.34,80778.45,27.7,0.03025,3e-05,3.08462]
[1777956441448,48.34,80778.45,27.7,0.03025,3e-05,3.08462]
[1777956442142,48.34,80780.9,27.7,0.03033,3e-05,3.09144]
[1777956443370,48.34,80780.91,27.7,0.03033,3e-05,3.09125]
[1777956449344,48.34,80780.8,27.7,0.03033,3e-05,3.09149]
[1777956452365,48.34,80793.44,27.7,0.0307,3e-05,3.12203]
[1777956456394,48.35,80805.92,27.7,0.0311,3e-05,3.15675]
[1777956461429,48.35,80809.17,27.7,0.03121,3e-05,3.16621]
[1777956466465,48.35,80809.43,27.7,0.03123,3e-05,3.1673]
[1777956471503,48.35,80809.78,27.7,0.03124,3e-05,3.16862]
[1777956476539,48.35,80816.77,27.7,0.03147,3e-05,3.18823]
[1777956479151,48.35,80821.8,27.7,0.03164,3e-05,3.20218]
[1777956480895,48.35,80825.3,27.7,0.03175,3e-05,3.2119]
[1777956486609,48.34,80828.63,27.7,0.03183,3e-05,3.21856]
[1777956491644,48.33,80828.41,27.7,0.0318,3e-05,3.2158]
[1777956493904,48.33,80828.65,27.7,0.0318,3e-05,3.21604]
[1777956499701,48.32,80826.14,27.7,0.03168,3e-05,3.20615]
[1777956503729,48.31,80836.8,27.7,0.03201,3e-05,3.23413]
[1777956504886,48.31,80836.8,27.7,0.03201,3e-05,3.23413]
[1777956504987,48.31,80835.93,27.7,0.03198,3e-05,3.23125]
[1777956507861,48.31,80837.07,27.7,0.03202,3e-05,3.23451]
[1777956507894,48.31,80837.49,27.7,0.03203,3e-05,3.23572]
[1777956513799,48.3,80837.91,27.7,0.03197,3e-05,3.22977]
[1777956517826,48.29,80827.73,27.7,0.03162,3e-05,3.19978]
[1777956519868,48.29,80828.13,27.7,0.03163,3e-05,3.20051]
[1777956519928,48.29,80829.35,27.7,0.03166,3e-05,3.2035]
[1777956525883,48.29,80836.0,27.7,0.03189,3e-05,3.22248]
[1777956531564,48.29,80842.54,27.7,0.03211,3e-05,3.24111]
[1777956535952,48.29,80854.23,27.7,0.0325,3e-05,3.27406]
[1777956537171,48.29,80854.23,27.7,0.0325,3e-05,3.27406]
[1777956539186,48.29,80863.08,27.7,0.03279,3e-05,3.29905]
[1777956539201,48.29,80872.56,27.7,0.03311,3e-05,3.32594]
[1777956539618,48.29,80872.56,27.7,0.03311,3e-05,3.32594]
[1777956540295,48.29,80872.56,27.7,0.03311,3e-05,3.32594]
[1777956540344,48.29,80880.55,27.7,0.03339,3e-05,3.34937]
[1777956540579,48.29,80880.55,27.7,0.03339,3e-05,3.34937]
[1777956540988,48.29,80883.3,27.7,0.03348,3e-05,3.35712]
[1777956542495,48.29,80883.3,27.7,0.03348,3e-05,3.35712]
[1777956542502,48.3,80885.1,27.7,0.03355,3e-05,3.36285]
[1777956543832,48.3,80884.87,27.7,0.03355,3e-05,3.36274]
[1777956544656,48.3,80889.36,27.7,0.0337,3e-05,3.37548]
[1777956545699,48.3,80892.79,27.7,0.03382,3e-05,3.38518]
[1777956546023,48.3,80892.9,27.7,0.03382,3e-05,3.3853]
[1777956551059,48.31,80892.08,27.7,0.03382,3e-05,3.38547]
[1777956556152,48.32,80891.55,27.7,0.03384,3e-05,3.38645]
[1777956562136,48.33,80891.1,27.7,0.03386,3e-05,3.38809]
[1777956565541,48.33,80883.59,27.7,0.03361,3e-05,3.36748]
[1777956566164,48.34,80881.37,27.7,0.03355,3e-05,3.36214]
[1777956571198,48.34,80889.73,27.7,0.03379,3e-05,3.38162]
[1777956572361,48.34,80889.73,27.7,0.03379,3e-05,3.38162]
[1777956572433,48.34,80892.76,27.7,0.0339,3e-05,3.39034]
[1777956573873,48.34,80894.86,27.7,0.03397,3e-05,3.39688]
[1777956574220,48.34,80896.25,27.7,0.03403,3e-05,3.40135]
[1777956576017,48.34,80902.26,27.7,0.03424,3e-05,3.41872]
[1777956576234,48.34,80905.56,27.7,0.03435,3e-05,3.42823]
[1777956578248,48.35,80915.47,27.7,0.03471,4e-05,3.45793]
[1777956583283,48.35,80922.46,27.7,0.03498,4e-05,3.48015]
[1777956588318,48.36,80921.92,27.7,0.03498,4e-05,3.48024]
[1777956593358,48.37,80921.84,27.7,0.03499,4e-05,3.48169]
[1777956595128,48.37,80920.47,27.7,0.03495,4e-05,3.47801]
[1777956595371,48.37,80917.09,27.7,0.03484,4e-05,3.46844]
[1777956596320,48.37,80917.09,27.7,0.03484,4e-05,3.46844]
[1777956596379,48.37,80912.27,27.7,0.03466,4e-05,3.45399]
[1777956601414,48.38,80915.39,27.7,0.03479,4e-05,3.46496]
[1777956602813,48.38,80915.57,27.7,0.0348,4e-05,3.46585]
[1777956603429,48.38,80931.45,27.7,0.03537,4e-05,3.51292]
[1777956607386,48.38,80937.83,27.7,0.03561,4e-05,3.53273]
[1777956612499,48.39,80942.0,27.7,0.03578,4e-05,3.5466]
[1777956617536,48.39,80943.77,27.7,0.03586,4e-05,3.55308]
[1777956620865,48.4,80947.8,27.7,0.03601,4e-05,3.56578]
[1777956626599,48.4,80948.42,27.7,0.03605,4e-05,3.56893]
[1777956626794,48.4,80948.42,27.7,0.03605,4e-05,3.56893]
[1777956633648,48.41,80948.73,27.7,0.03604,4e-05,3.56679]
[1777956635354,48.41,80948.96,27.7,0.03605,4e-05,3.56768]
[1777956640697,48.41,80942.33,27.7,0.03583,4e-05,3.54922]
[1777956646220,48.42,80942.03,27.7,0.03583,4e-05,3.54921]
[1777956646259,48.42,80942.14,27.7,0.03583,4e-05,3.54976]
[1777956651864,48.41,80934.76,27.7,0.03555,4e-05,3.5265]
[1777956651916,48.41,80933.6,27.7,0.03551,4e-05,3.52282]
[1777956657819,48.42,80934.91,27.7,0.03557,4e-05,3.52823]
[1777956662855,48.42,80939.85,27.7,0.03576,4e-05,3.54409]
[1777956667891,48.43,80940.44,27.7,0.0358,4e-05,3.54697]
[1777956672926,48.43,80938.93,27.7,0.03576,4e-05,3.54365]
[1777956679975,48.44,80937.96,27.7,0.03575,4e-05,3.54243]
[1777956685010,48.45,80938.59,27.7,0.03578,4e-05,3.5455]
[1777956687676,48.45,80938.58,27.7,0.03579,4e-05,3.54571]
[1777956688561,48.45,80925.01,27.7,0.0353,4e-05,3.5058]
[1777956694501,48.44,80923.48,27.7,0.03519,4e-05,3.49595]
[1777956700590,48.44,80928.61,27.7,0.03536,4e-05,3.51001]
[1777956706161,48.43,80930.61,27.7,0.03542,4e-05,3.51435]
[1777956711196,48.43,80930.98,27.7,0.03542,4e-05,3.51433]
[1777956716231,48.42,80931.24,27.7,0.03541,4e-05,3.51396]
[1777956721266,48.42,80931.52,27.7,0.03541,4e-05,3.51364]
[1777956726304,48.41,80937.86,27.7,0.03562,4e-05,3.53124]
[1777956731339,48.41,80942.91,27.7,0.03579,4e-05,3.54488]
[1777956736374,48.4,80943.67,27.7,0.0358,4e-05,3.54573]
[1777956741409,48.4,80943.91,27.7,0.03579,4e-05,3.54506]
[1777956746443,48.39,80943.93,27.7,0.03577,4e-05,3.54374]
[1777956751478,48.39,80941.6,27.7,0.03563,4e-05,3.53084]
[1777956756513,48.38,80946.04,27.7,0.03577,4e-05,3.54274]
[1777956761549,48.38,80946.01,27.7,0.03575,4e-05,3.54136]
[1777956766583,48.37,80943.75,27.7,0.03566,4e-05,3.53341]
[1777956771619,48.37,80934.62,27.7,0.03532,4e-05,3.50537]
[1777956774187,48.36,80934.88,27.7,0.03532,4e-05,3.50575]
[1777956774640,48.36,80934.62,27.7,0.03531,4e-05,3.50479]
[1777956779675,48.34,80927.26,27.7,0.03499,4e-05,3.47859]
[1777956780117,48.34,80927.26,27.7,0.03499,4e-05,3.47859]
[1777956780682,48.34,80926.48,27.7,0.03495,4e-05,3.47543]
[1777956785717,48.34,80927.13,27.7,0.03497,4e-05,3.47652]
[1777956787731,48.34,80906.81,27.7,0.03425,3e-05,3.41686]
[1777956792766,48.33,80907.05,27.7,0.03425,3e-05,3.41716]
[1777956797801,48.33,80906.53,27.7,0.03423,3e-05,3.4153]
[1777956802836,48.33,80905.08,27.7,0.03418,3e-05,3.41077]
[1777956807888,48.33,80902.6,27.7,0.03409,3e-05,3.4033]
[1777956811899,48.33,80916.08,27.7,0.03451,4e-05,3.43748]
[1777956816934,48.33,80916.66,27.7,0.03452,4e-05,3.43853]
[1777956821992,48.32,80921.97,27.7,0.0347,4e-05,3.45349]
[1777956828013,48.32,80923.4,27.7,0.03474,4e-05,3.45665]
[1777956833053,48.32,80933.45,27.7,0.03509,4e-05,3.48532]
[1777956838088,48.31,80939.0,27.7,0.03527,4e-05,3.50067]
[1777956843123,48.31,80938.31,27.7,0.03523,4e-05,3.49761]
[1777956848158,48.3,80938.67,27.7,0.03523,4e-05,3.49769]
[1777956855207,48.3,80938.25,27.7,0.0352,4e-05,3.49509]
[1777956860241,48.29,80939.7,27.7,0.03524,4e-05,3.49842]
[1777956865277,48.29,80938.86,27.7,0.0352,4e-05,3.49497]
[1777956870311,48.29,80939.5,27.7,0.03521,4e-05,3.49591]
[1777956871451,48.29,80939.5,27.7,0.03521,4e-05,3.49591]
[1777956871496,48.29,80939.46,27.7,0.03516,4e-05,3.49096]
[1777956876585,48.27,80935.52,27.7,0.03498,4e-05,3.47579]
[1777956876646,48.27,80925.84,27.7,0.03463,4e-05,3.44652]
[1777956880383,48.27,80915.4,27.7,0.03426,3e-05,3.4157]
[1777956885418,48.26,80913.32,27.7,0.03418,3e-05,3.40939]
[1777956891459,48.26,80913.02,27.7,0.03417,3e-05,3.40818]
[1777956895319,48.26,80908.64,27.7,0.03401,3e-05,3.3953]
[1777956895488,48.26,80901.86,27.7,0.03378,3e-05,3.37566]
[1777956896051,48.26,80901.86,27.7,0.03378,3e-05,3.37566]
[1777956896495,48.26,80900.85,27.7,0.03373,3e-05,3.37204]
[1777956901530,48.26,80903.26,27.7,0.03381,3e-05,3.37894]
[1777956902727,48.26,80903.26,27.7,0.03381,3e-05,3.37894]
[1777956902828,48.26,80903.44,27.7,0.03382,3e-05,3.37945]
[1777956905118,48.25,80904.53,27.7,0.03384,3e-05,3.38115]
[1777956905588,48.25,80907.15,27.7,0.03392,3e-05,3.38799]
[1777956910594,48.25,80909.7,27.7,0.03401,3e-05,3.3952]
[1777956915629,48.25,80911.34,27.7,0.03406,3e-05,3.39976]
[1777956920664,48.25,80909.17,27.7,0.03399,3e-05,3.39322]
[1777956925699,48.25,80907.1,27.7,0.03391,3e-05,3.38708]
[1777956931740,48.25,80906.31,27.7,0.03384,3e-05,3.38002]
[1777956932497,48.25,80906.31,27.7,0.03384,3e-05,3.38002]
[1777956932748,48.25,80906.33,27.7,0.03384,3e-05,3.38005]
[1777956933244,48.25,80906.33,27.7,0.03384,3e-05,3.38005]
[1777956933754,48.24,80906.27,27.7,0.03383,3e-05,3.37915]
[1777956938790,48.24,80902.5,27.7,0.0337,3e-05,3.36818]
[1777956943824,48.24,80896.84,27.7,0.0335,3e-05,3.35192]
[1777956946905,48.24,80896.68,27.7,0.0335,3e-05,3.3515]
[1777956946922,48.24,80890.23,27.7,0.03328,3e-05,3.33304]
[1777956953894,48.23,80892.98,27.7,0.03332,3e-05,3.337]
[1777956956013,48.22,80892.7,27.7,0.03331,3e-05,3.33555]
[1777956956876,48.22,80892.7,27.7,0.03331,3e-05,3.33555]
[1777956961951,48.2,80890.24,27.7,0.03317,3e-05,3.32398]
[1777956966986,48.19,80889.18,27.7,0.03309,3e-05,3.31779]
[1777956972025,48.18,80889.49,27.7,0.03307,3e-05,3.31556]
[1777956977060,48.16,80892.56,27.7,0.03313,3e-05,3.32123]
[1777956979079,48.16,80894.55,27.7,0.03318,3e-05,3.32567]
[1777956979138,48.16,80896.05,27.7,0.03323,3e-05,3.32933]
[1777956985118,48.16,80898.01,27.7,0.0333,3e-05,3.33531]
[1777956990832,48.16,80897.73,27.7,0.03329,3e-05,3.33472]
[1777956996195,48.16,80897.75,27.7,0.03326,3e-05,3.33064]
[1777957003244,48.16,80896.04,27.7,0.0332,3e-05,3.32613]
[1777957008847,48.16,80893.24,27.7,0.03311,3e-05,3.31842]
[1777957008949,48.16,80893.24,27.7,0.03311,3e-05,3.31849]
[1777957015073,48.18,80894.95,27.7,0.03321,3e-05,3.32675]
[1777957020365,48.19,80898.67,27.7,0.03338,3e-05,3.34063]
[1777957025400,48.2,80896.75,27.7,0.03334,3e-05,3.33776]
[1777957030435,48.21,80897.82,27.7,0.03341,3e-05,3.34347]
[1777957035470,48.22,80897.79,27.7,0.03344,3e-05,3.34597]
[1777957040505,48.24,80897.01,27.7,0.03345,3e-05,3.34629]
[1777957045539,48.25,80897.31,27.7,0.03349,3e-05,3.34972]
[1777957050575,48.26,80897.23,27.7,0.03352,3e-05,3.35202]
[1777957051461,48.26,80897.23,27.7,0.03352,3e-05,3.35202]
[1777957051474,48.26,80897.23,27.7,0.03352,3e-05,3.35202]
[1777957051582,48.26,80897.4,27.7,0.03348,3e-05,3.34846]
[1777957056617,48.25,80897.92,27.7,0.03349,3e-05,3.34897]
[1777957057852,48.25,80897.92,27.7,0.03349,3e-05,3.34897]
[1777957057935,48.25,80897.96,27.7,0.03349,3e-05,3.34888]
[1777957058462,48.25,80897.96,27.7,0.03349,3e-05,3.34888]
[1777957059107,48.25,80897.96,27.7,0.03349,3e-05,3.34888]
[1777957058631,48.26,80897.92,27.7,0.03349,3e-05,3.34928]
[1777957060097,48.26,80897.92,27.7,0.03349,3e-05,3.34908]
[1777957065680,48.27,80897.31,27.7,0.03351,3e-05,3.35037]
[1777957071722,48.28,80897.45,27.7,0.03355,3e-05,3.3538]
[1777957076757,48.29,80896.08,27.7,0.03353,3e-05,3.35236]
[1777957081792,48.3,80897.07,27.7,0.0336,3e-05,3.35769]
[1777957086827,48.31,80894.21,27.7,0.03353,3e-05,3.35193]
[1777957089848,48.32,80883.52,27.7,0.03318,3e-05,3.32289]
[1777957090420,48.32,80883.52,27.7,0.03318,3e-05,3.32289]
[1777957090854,48.32,80884.23,27.7,0.03321,3e-05,3.32546]
[1777957092846,48.32,80882.89,27.7,0.03316,3e-05,3.32148]
[1777957092869,48.32,80883.17,27.7,0.03317,3e-05,3.32212]
[1777957098590,48.31,80882.05,27.7,0.0331,3e-05,3.31637]
[1777957101285,48.3,80882.05,27.7,0.03309,3e-05,3.31511]
[1777957106130,48.29,80882.05,27.7,0.03304,3e-05,3.31135]
[1777957106133,48.29,80882.64,27.7,0.03306,3e-05,3.31242]
[1777957111371,48.28,80890.2,27.7,0.03331,3e-05,3.33371]
[1777957113876,48.28,80897.47,27.7,0.03352,3e-05,3.35005]
[1777957114015,48.28,80897.45,27.7,0.03352,3e-05,3.35002]
[1777957119050,48.3,80895.69,27.7,0.03349,3e-05,3.34756]
[1777957124182,48.31,80895.75,27.7,0.03352,3e-05,3.35036]
[1777957130135,48.32,80895.21,27.7,0.03354,3e-05,3.35197]
[1777957135170,48.33,80895.63,27.7,0.03359,3e-05,3.35581]
[1777957140205,48.34,80895.66,27.7,0.03362,3e-05,3.35852]
[1777957145240,48.35,80895.74,27.7,0.03366,3e-05,3.36136]
[1777957150276,48.37,80895.43,27.7,0.03368,3e-05,3.36359]
[1777957155310,48.38,80896.62,27.7,0.03375,3e-05,3.36959]
[1777957160345,48.39,80895.64,27.7,0.03375,3e-05,3.36931]
[1777957165381,48.4,80896.6,27.7,0.03382,3e-05,3.37457]
[1777957170416,48.41,80896.86,27.7,0.03385,3e-05,3.37775]
[1777957175450,48.42,80899.53,27.7,0.03393,3e-05,3.38319]
[1777957180486,48.43,80896.64,27.7,0.03386,3e-05,3.37717]
[1777957185521,48.44,80893.89,27.7,0.03379,3e-05,3.37156]
[1777957190556,48.45,80893.71,27.7,0.03381,3e-05,3.37333]
[1777957195591,48.46,80893.56,27.7,0.03384,3e-05,3.37516]
[1777957200885,48.46,80893.56,27.7,0.03386,3e-05,3.37694]
[1777957202640,48.47,80879.7,27.7,0.0334,3e-05,3.33861]
[1777957203831,48.47,80879.7,27.7,0.0334,3e-05,3.33861]
[1777957203891,48.47,80879.64,27.7,0.0334,3e-05,3.33894]
[1777957209689,48.47,80877.83,27.7,0.03334,3e-05,3.33387]
[1777957214724,48.47,80880.54,27.7,0.03344,3e-05,3.3417]
[1777957221773,48.47,80879.62,27.7,0.03341,3e-05,3.33918]
[1777957226808,48.47,80878.5,27.7,0.03337,3e-05,3.33605]
[1777957227481,48.47,80878.5,27.7,0.03337,3e-05,3.33605]
[1777957227815,48.47,80867.14,27.7,0.03298,3e-05,3.30378]
[1777957228406,48.47,80867.14,27.7,0.03298,3e-05,3.30378]
[1777957228823,48.47,80862.98,27.7,0.03283,3e-05,3.29139]
[1777957229881,48.47,80862.98,27.7,0.03283,3e-05,3.29139]
[1777957229918,48.47,80863.0,27.7,0.03284,3e-05,3.29153]
[1777957230440,48.47,80863.0,27.7,0.03284,3e-05,3.29153]
[1777957231264,48.47,80862.7,27.7,0.03278,3e-05,3.28557]
[1777957232688,48.47,80858.83,27.7,0.03265,3e-05,3.27476]
[1777957232851,48.47,80857.37,27.7,0.0326,3e-05,3.27077]
[1777957233874,48.47,80857.37,27.7,0.0326,3e-05,3.27077]
[1777957233933,48.47,80857.47,27.7,0.0326,3e-05,3.27048]
[1777957236828,48.47,80856.72,27.7,0.03257,3e-05,3.26829]
[1777957236879,48.47,80856.69,27.7,0.03257,3e-05,3.26806]
[1777957241913,48.45,80857.08,27.7,0.03255,3e-05,3.26635]
[1777957242299,48.45,80857.08,27.7,0.03255,3e-05,3.26635]
[1777957247825,48.44,80856.42,27.7,0.03249,3e-05,3.26171]
[1777957249789,48.44,80854.64,27.7,0.03242,3e-05,3.25564]
[1777957249811,48.44,80854.64,27.7,0.03242,3e-05,3.25564]
[1777957252143,48.43,80844.1,27.7,0.03206,3e-05,3.22513]
[1777957252150,48.43,80844.1,27.7,0.03206,3e-05,3.22513]
[1777957253277,48.43,80843.38,27.7,0.03203,3e-05,3.22265]
[1777957256014,48.42,80832.99,27.7,0.03166,3e-05,3.19198]
[1777957260883,48.42,80829.22,27.7,0.03153,3e-05,3.18034]
[1777957260913,48.42,80829.22,27.7,0.03153,3e-05,3.18034]
[1777957266084,48.42,80837.86,27.7,0.0318,3e-05,3.20342]
[1777957266912,48.42,80837.86,27.7,0.0318,3e-05,3.20342]
[1777957270112,48.41,80850.25,27.7,0.03219,3e-05,3.23655]
[1777957275147,48.4,80852.6,27.7,0.03224,3e-05,3.24072]
[1777957279335,48.39,80852.56,27.7,0.03222,3e-05,3.23871]
[1777957285217,48.38,80852.77,27.7,0.03219,3e-05,3.23656]
[1777957290252,48.37,80856.39,27.7,0.03228,3e-05,3.24444]
[1777957295297,48.36,80861.39,27.7,0.03238,3e-05,3.25169]
[1777957296892,48.36,80863.4,27.7,0.03244,3e-05,3.25687]
[1777957297311,48.36,80867.78,27.7,0.03258,3e-05,3.26873]
[1777957297420,48.36,80867.78,27.7,0.03258,3e-05,3.26873]
[1777957298268,48.36,80867.78,27.7,0.03258,3e-05,3.26873]
[1777957298296,48.36,80867.78,27.7,0.03258,3e-05,3.26873]
[1777957298307,48.36,80867.78,27.7,0.03258,3e-05,3.26873]
[1777957298939,48.36,80868.78,27.7,0.03262,3e-05,3.27156]
[1777957298990,48.36,80868.78,27.7,0.03262,3e-05,3.27156]
[1777957299325,48.36,80875.82,27.7,0.03286,3e-05,3.29215]
[1777957302866,48.37,80880.48,27.7,0.03304,3e-05,3.30736]
[1777957303353,48.37,80880.6,27.7,0.03306,3e-05,3.30833]
[1777957308881,48.37,80880.03,27.7,0.03304,3e-05,3.30726]
[1777957315291,48.38,80887.41,27.7,0.03331,3e-05,3.32912]
[1777957320772,48.38,80889.15,27.7,0.03337,3e-05,3.33462]
[1777957326516,48.38,80900.6,27.7,0.03377,3e-05,3.36776]
[1777957329385,48.38,80891.27,27.7,0.03345,3e-05,3.34102]
[1777957329537,48.38,80889.02,27.7,0.03337,3e-05,3.33464]
[1777957331972,48.38,80889.1,27.7,0.03337,3e-05,3.33423]
[1777957332074,48.37,80889.25,27.7,0.03336,3e-05,3.33402]
[1777957337594,48.38,80889.68,27.7,0.03338,3e-05,3.3356]
[1777957343635,48.38,80887.07,27.7,0.0333,3e-05,3.32845]
[1777957344680,48.38,80887.07,27.7,0.0333,3e-05,3.32845]
[1777957344747,48.38,80883.83,27.7,0.03319,3e-05,3.31927]
[1777957345935,48.38,80883.83,27.7,0.03319,3e-05,3.31927]
[1777957345967,48.37,80876.83,27.7,0.03294,3e-05,3.29873]
[1777957347303,48.37,80876.83,27.7,0.03294,3e-05,3.29873]
[1777957347381,48.37,80876.19,27.7,0.03292,3e-05,3.29701]
[1777957347976,48.37,80876.19,27.7,0.03292,3e-05,3.29701]
[1777957348077,48.37,80876.12,27.7,0.03292,3e-05,3.29691]
[1777957348774,48.37,80876.12,27.7,0.03292,3e-05,3.29691]
[1777957349097,48.38,80875.56,27.7,0.0329,3e-05,3.29543]
[1777957350684,48.37,80864.49,27.7,0.03252,3e-05,3.26299]
[1777957356003,48.36,80865.84,27.7,0.03249,3e-05,3.26012]
[1777957356283,48.36,80865.84,27.7,0.03249,3e-05,3.26012]
[1777957356338,48.36,80865.58,27.7,0.03248,3e-05,3.25884]
[1777957356854,48.36,80865.58,27.7,0.03248,3e-05,3.25884]
[1777957356934,48.36,80865.58,27.7,0.03248,3e-05,3.259]
[1777957357452,48.36,80865.58,27.7,0.03248,3e-05,3.259]
[1777957357465,48.36,80865.58,27.7,0.03248,3e-05,3.259]
[1777957357732,48.36,80865.47,27.7,0.03247,3e-05,3.25815]
[1777957362848,48.36,80865.97,27.7,0.03249,3e-05,3.26017]
[1777957362923,48.36,80871.56,27.7,0.03268,3e-05,3.27608]
[1777957364782,48.37,80883.45,27.7,0.0331,3e-05,3.311]
[1777957368892,48.37,80890.43,27.7,0.03336,3e-05,3.33254]
[1777957368967,48.37,80890.43,27.7,0.03336,3e-05,3.33307]
[1777957370313,48.37,80890.43,27.7,0.03336,3e-05,3.33307]
[1777957370348,48.37,80890.4,27.7,0.03336,3e-05,3.33302]
[1777957371854,48.38,80890.46,27.7,0.03337,3e-05,3.33323]
[1777957371926,48.38,80890.65,27.7,0.03338,3e-05,3.3343]
[1777957377873,48.38,80889.92,27.7,0.03336,3e-05,3.33243]
[1777957380835,48.38,80889.43,27.7,0.03334,3e-05,3.33109]
[1777957380936,48.38,80889.43,27.7,0.03334,3e-05,3.33113]
[1777957386937,48.39,80887.38,27.7,0.03331,3e-05,3.32842]
[1777957387444,48.39,80887.38,27.7,0.03331,3e-05,3.32842]
[1777957392979,48.41,80887.94,27.7,0.03337,3e-05,3.33312]
[1777957398013,48.42,80884.2,27.7,0.03327,3e-05,3.32506]
[1777957403049,48.43,80883.4,27.7,0.03327,3e-05,3.32537]
[1777957404845,48.43,80883.97,27.7,0.0333,3e-05,3.3275]
[1777957404889,48.43,80883.97,27.7,0.0333,3e-05,3.3275]
[1777957405063,48.43,80880.56,27.7,0.03319,3e-05,3.3183]
[1777957407077,48.43,80868.79,27.7,0.03278,3e-05,3.28364]
[1777957407899,48.43,80868.79,27.7,0.03278,3e-05,3.28364]
[1777957408084,48.42,80868.09,27.7,0.03274,3e-05,3.28105]
[1777957408468,48.42,80868.09,27.7,0.03274,3e-05,3.28105]
[1777957408863,48.42,80868.09,27.7,0.03274,3e-05,3.28105]
[1777957409091,48.42,80868.16,27.7,0.03275,3e-05,3.28114]
[1777957410862,48.42,80861.58,27.7,0.03252,3e-05,3.262]
[1777957411105,48.42,80855.96,27.7,0.03228,3e-05,3.24118]
[1777957411828,48.42,80855.96,27.7,0.03228,3e-05,3.24118]
[1777957413835,48.42,80855.47,27.7,0.03226,3e-05,3.23971]
[1777957414126,48.42,80855.61,27.7,0.03227,3e-05,3.24006]
[1777957420394,48.41,80854.9,27.7,0.03222,3e-05,3.23596]
[1777957425415,48.39,80852.34,27.7,0.03209,3e-05,3.22524]
[1777957425800,48.39,80852.34,27.7,0.03209,3e-05,3.22524]
[1777957431247,48.38,80847.34,27.7,0.03189,3e-05,3.20844]
[1777957435362,48.37,80848.39,27.7,0.03191,3e-05,3.20996]
[1777957435369,48.37,80848.39,27.7,0.03191,3e-05,3.20996]
[1777957437375,48.37,80846.73,27.7,0.03184,3e-05,3.20441]
[1777957437594,48.37,80845.8,27.7,0.03181,3e-05,3.20136]
[1777957441318,48.36,80835.64,27.7,0.03145,3e-05,3.17143]
[1777957446353,48.35,80835.0,27.7,0.03141,3e-05,3.1677]
[1777957451388,48.34,80843.17,27.7,0.03165,3e-05,3.18838]
[1777957456422,48.34,80851.71,27.7,0.03191,3e-05,3.21009]
[1777957461458,48.33,80849.86,27.7,0.03182,3e-05,3.20281]
[1777957466494,48.32,80847.59,27.7,0.03172,3e-05,3.19447]
[1777957469513,48.31,80837.5,27.7,0.03138,3e-05,3.16537]
[1777957474549,48.3,80836.88,27.7,0.0313,3e-05,3.15754]
[1777957477653,48.3,80838.23,27.7,0.03133,3e-05,3.16029]
[1777957478035,48.3,80838.23,27.7,0.03133,3e-05,3.16029]
[1777957479013,48.3,80870.78,27.7,0.0324,3e-05,3.25028]
[1777957480882,48.3,80873.25,27.7,0.03247,3e-05,3.25675]
[1777957480952,48.3,80873.25,27.7,0.03247,3e-05,3.25675]
[1777957483415,48.29,80868.77,27.7,0.03231,3e-05,3.24318]
[1777957487242,48.28,80862.37,27.7,0.03207,3e-05,3.22337]
[1777957492676,48.27,80857.69,27.7,0.03188,3e-05,3.20726]
[1777957497710,48.26,80857.31,27.7,0.03185,3e-05,3.20412]
[1777957500520,48.26,80857.01,27.7,0.03183,3e-05,3.20287]
[1777957500621,48.26,80857.01,27.7,0.03183,3e-05,3.20246]
[1777957502894,48.25,80843.8,27.7,0.03138,3e-05,3.16503]
[1777957510801,48.24,80843.94,27.7,0.03135,3e-05,3.1623]
[1777957514829,48.23,80860.41,27.7,0.03187,3e-05,3.20648]
[1777957520871,48.22,80865.25,27.7,0.032,3e-05,3.21733]
[1777957525985,48.22,80863.48,27.7,0.03193,3e-05,3.2115]
[1777957531947,48.2,80854.33,27.7,0.03154,3e-05,3.17793]
[1777957536983,48.19,80854.33,27.7,0.03152,3e-05,3.17601]
[1777957538873,48.19,80854.37,27.7,0.03152,3e-05,3.17574]
[1777957538892,48.19,80854.37,27.7,0.03152,3e-05,3.17574]
[1777957540006,48.19,80840.96,27.7,0.03107,3e-05,3.13795]
[1777957541383,48.19,80840.96,27.7,0.03107,3e-05,3.13795]
[1777957548061,48.18,80839.74,27.7,0.031,3e-05,3.13214]
[1777957550786,48.18,80839.82,27.7,0.031,3e-05,3.13177]
[1777957551819,48.18,80834.5,27.7,0.03082,3e-05,3.1169]
[1777957551823,48.18,80834.5,27.7,0.03082,3e-05,3.1169]
[1777957552831,48.17,80831.52,27.7,0.03072,3e-05,3.10849]
[1777957553486,48.17,80831.52,27.7,0.03072,3e-05,3.10849]
[1777957554501,48.17,80831.63,27.7,0.03072,3e-05,3.10854]
[1777957554532,48.17,80836.95,27.7,0.03089,3e-05,3.12286]
[1777957555504,48.17,80836.95,27.7,0.03089,3e-05,3.12286]
[1777957557880,48.17,80851.56,27.7,0.03137,3e-05,3.16316]
[1777957558131,48.17,80854.96,27.7,0.03148,3e-05,3.17274]
[1777957562279,48.17,80855.28,27.7,0.03148,3e-05,3.17259]
[1777957562463,48.17,80855.28,27.7,0.03148,3e-05,3.17259]
[1777957568204,48.16,80849.32,27.7,0.03126,3e-05,3.15379]
[1777957573239,48.15,80849.93,27.7,0.03126,3e-05,3.15394]
[1777957578274,48.15,80849.37,27.7,0.03122,3e-05,3.15087]
[1777957583309,48.14,80846.3,27.7,0.0311,3e-05,3.14092]
[1777957587332,48.14,80846.8,27.7,0.03111,3e-05,3.14173]
[1777957587369,48.14,80846.8,27.7,0.03111,3e-05,3.14173]
[1777957588070,48.13,80846.8,27.7,0.03111,3e-05,3.14115]
[1777957588629,48.13,80846.8,27.7,0.03111,3e-05,3.14115]
[1777957590985,48.13,80841.08,27.7,0.03091,3e-05,3.12459]
[1777957591565,48.13,80841.08,27.7,0.03091,3e-05,3.12459]
[1777957592251,48.13,80841.01,27.7,0.03086,3e-05,3.11975]
[1777957596893,48.12,80840.05,27.7,0.03082,3e-05,3.11613]
[1777957597408,48.12,80840.09,27.7,0.03082,3e-05,3.11576]
[1777957598503,48.12,80840.09,27.7,0.03082,3e-05,3.11576]
[1777957598604,48.12,80840.12,27.7,0.03082,3e-05,3.11609]
[1777957604458,48.13,80840.62,27.7,0.03085,3e-05,3.11851]
[1777957609493,48.13,80836.2,27.7,0.03072,3e-05,3.10733]
[1777957612276,48.13,80833.84,27.7,0.03065,3e-05,3.10128]
[1777957612337,48.13,80833.84,27.7,0.03065,3e-05,3.10128]
[1777957616485,48.13,80833.79,27.7,0.03064,3e-05,3.10075]
[1777957621577,48.14,80847.8,27.7,0.0311,3e-05,3.13989]
[1777957623860,48.14,80848.29,27.7,0.03112,3e-05,3.14155]
[1777957624033,48.14,80848.29,27.7,0.03112,3e-05,3.14155]
[1777957627620,48.13,80861.56,27.7,0.03155,3e-05,3.17758]
[1777957632657,48.13,80863.57,27.7,0.03159,3e-05,3.1815]
[1777957637692,48.12,80860.74,27.7,0.03148,3e-05,3.17194]
[1777957647761,48.1,80860.55,27.7,0.03143,3e-05,3.16779]
[1777957653805,48.1,80860.96,27.7,0.03138,3e-05,3.16254]
[1777957658839,48.09,80861.39,27.7,0.03137,3e-05,3.16214]
[1777957663875,48.08,80861.37,27.7,0.03135,3e-05,3.16053]
[1777957669225,48.08,80862.4,27.7,0.03137,3e-05,3.16215]
[1777957669340,48.08,80862.4,27.7,0.03137,3e-05,3.16215]
[1777957670421,48.07,80879.8,27.7,0.03194,3e-05,3.21003]
[1777957671946,48.07,80890.53,27.7,0.0323,3e-05,3.23981]
[1777957676999,48.06,80894.02,27.7,0.03238,3e-05,3.24696]
[1777957680928,48.05,80894.52,27.7,0.03238,3e-05,3.24698]
[1777957687071,48.04,80904.4,27.7,0.03267,3e-05,3.27148]
[1777957688570,48.04,80904.4,27.7,0.03267,3e-05,3.27148]
[1777957691564,48.03,80904.1,27.7,0.03264,3e-05,3.26908]
[1777957697141,48.02,80904.06,27.7,0.0326,3e-05,3.26541]
[1777957702177,48.01,80903.94,27.7,0.03256,3e-05,3.26255]
[1777957707212,48.0,80900.67,27.7,0.03242,3e-05,3.25084]
[1777957712250,47.99,80906.33,27.7,0.03254,3e-05,3.25992]
[1777957713960,47.98,80906.25,27.7,0.03253,3e-05,3.25919]
[1777957714265,47.98,80906.2,27.7,0.03253,3e-05,3.25854]
[1777957719300,47.99,80907.77,27.7,0.03259,3e-05,3.26397]
[1777957721250,47.99,80908.11,27.7,0.03261,3e-05,3.26513]
[1777957721314,47.99,80908.24,27.7,0.03261,3e-05,3.26569]
[1777957726349,48.0,80911.72,27.7,0.03277,3e-05,3.27893]
[1777957733190,48.01,80911.9,27.7,0.03281,3e-05,3.28208]
[1777957738272,48.03,80905.24,27.7,0.03264,3e-05,3.26772]
[1777957738361,48.03,80905.24,27.7,0.03264,3e-05,3.26772]
[1777957743467,48.05,80897.16,27.7,0.03242,3e-05,3.24902]
[1777957744844,48.05,80897.21,27.7,0.03243,3e-05,3.24987]
[1777957745482,48.06,80891.06,27.7,0.03223,3e-05,3.2332]
[1777957748312,48.06,80890.45,27.7,0.03221,3e-05,3.23195]
[1777957748503,48.06,80888.96,27.7,0.03217,3e-05,3.22799]
[1777957753538,48.05,80889.63,27.7,0.03216,3e-05,3.22756]
[1777957753850,48.05,80889.63,27.7,0.03216,3e-05,3.22756]
[1777957755934,48.05,80888.96,27.7,0.03213,3e-05,3.22475]
[1777957756559,48.04,80888.97,27.7,0.03212,3e-05,3.22432]
[1777957758667,48.04,80889.75,27.7,0.03215,3e-05,3.22675]
[1777957758768,48.05,80889.2,27.7,0.03213,3e-05,3.22543]
[1777957761231,48.04,80889.67,27.7,0.03214,3e-05,3.22582]
[1777957765425,48.04,80889.51,27.7,0.03212,3e-05,3.22398]
[1777957769626,48.03,80889.57,27.7,0.03209,3e-05,3.22183]
[1777957769650,48.02,80885.73,27.7,0.03196,3e-05,3.21058]
[1777957770340,48.02,80885.73,27.7,0.03196,3e-05,3.21058]
[1777957770657,48.02,80884.24,27.7,0.03191,3e-05,3.20665]
[1777957773934,48.02,80886.1,27.7,0.03191,3e-05,3.20609]
[1777957774684,48.02,80886.99,27.7,0.03194,3e-05,3.20814]
[1777957779634,48.02,80886.97,27.7,0.03195,3e-05,3.20886]
[1777957779721,48.02,80887.01,27.7,0.03196,3e-05,3.20949]
[1777957780301,48.02,80887.01,27.7,0.03196,3e-05,3.20949]
[1777957780728,48.02,80887.03,27.7,0.03195,3e-05,3.2091]
[1777957781807,48.02,80887.03,27.7,0.03195,3e-05,3.2091]
[1777957782272,48.02,80886.89,27.7,0.03195,3e-05,3.20897]
[1777957782370,48.02,80886.89,27.7,0.03195,3e-05,3.20922]
[1777957788563,48.02,80886.71,27.7,0.03194,3e-05,3.20784]
[1777957790441,48.01,80886.59,27.7,0.03191,3e-05,3.20532]
[1777957793278,48.01,80886.49,27.7,0.03189,3e-05,3.20416]
[1777957793821,48.0,80886.44,27.7,0.03188,3e-05,3.20314]
[1777957798857,48.01,80886.43,27.7,0.03189,3e-05,3.20439]
[1777957803892,48.01,80890.48,27.7,0.03204,3e-05,3.21698]
[1777957808927,48.02,80890.51,27.7,0.03206,3e-05,3.21823]
[1777957813964,48.02,80887.75,27.7,0.03198,3e-05,3.21167]
[1777957819522,48.03,80885.9,27.7,0.03193,3e-05,3.2075]
[1777957819723,48.03,80885.9,27.7,0.03193,3e-05,3.2075]
[1777957819744,48.03,80885.77,27.7,0.03193,3e-05,3.20766]
[1777957819918,48.03,80885.77,27.7,0.03193,3e-05,3.20766]
[1777957825047,48.02,80872.68,27.7,0.03147,3e-05,3.16878]
[1777957828403,48.02,80872.63,27.7,0.03146,3e-05,3.1679]
[1777957830894,48.01,80880.72,27.7,0.03172,3e-05,3.18969]
[1777957831034,48.01,80881.89,27.7,0.03175,3e-05,3.19255]
[1777957831091,48.01,80882.41,27.7,0.03172,3e-05,3.18913]
[1777957833356,48.01,80882.83,27.7,0.03175,3e-05,3.19107]
[1777957833846,48.01,80882.83,27.7,0.03175,3e-05,3.19107]
[1777957833379,48.02,80882.84,27.7,0.03176,3e-05,3.19187]
[1777957833947,48.02,80882.84,27.7,0.03176,3e-05,3.19187]
[1777957835275,48.02,80882.84,27.7,0.03176,3e-05,3.19187]
[1777957835605,48.01,80884.24,27.7,0.0318,3e-05,3.19544]
[1777957836353,48.01,80884.24,27.7,0.0318,3e-05,3.19544]
[1777957836815,48.01,80884.24,27.7,0.0318,3e-05,3.19544]
[1777957836854,48.02,80886.7,27.7,0.03188,3e-05,3.2024]
[1777957842167,48.02,80887.08,27.7,0.03191,3e-05,3.20504]
[1777957843958,48.02,80886.9,27.7,0.03191,3e-05,3.20479]
[1777957844181,48.02,80886.54,27.7,0.0319,3e-05,3.20405]
[1777957845321,48.02,80886.54,27.7,0.0319,3e-05,3.20405]
[1777957845962,48.02,80884.08,27.7,0.03181,3e-05,3.19672]
[1777957846516,48.02,80884.08,27.7,0.03181,3e-05,3.19672]
[1777957849585,48.02,80882.01,27.7,0.03173,3e-05,3.18968]
[1777957854036,48.01,80883.42,27.7,0.03176,3e-05,3.19196]
[1777957859405,48.0,80883.44,27.7,0.03173,3e-05,3.18952]
[1777957859935,48.0,80886.94,27.7,0.03184,3e-05,3.1989]
[1777957860337,48.0,80886.94,27.7,0.03184,3e-05,3.1989]
[1777957860818,48.0,80886.94,27.7,0.03184,3e-05,3.1989]
[1777957860872,48.0,80894.82,27.7,0.0321,3e-05,3.22109]
[1777957863875,48.0,80904.0,27.7,0.03242,3e-05,3.24744]
[1777957863933,48.0,80904.0,27.7,0.03242,3e-05,3.24763]
[1777957864364,48.0,80904.0,27.7,0.03242,3e-05,3.24763]
[1777957870365,48.02,80904.48,27.7,0.03249,3e-05,3.25329]
[1777957873386,48.03,80915.41,27.7,0.03288,3e-05,3.28637]
[1777957878422,48.04,80915.19,27.7,0.03291,3e-05,3.2889]
[1777957882450,48.05,80925.55,27.7,0.0333,3e-05,3.32102]
[1777957885904,48.06,80926.97,27.7,0.03336,3e-05,3.32625]
[1777957885973,48.06,80926.65,27.7,0.03336,3e-05,3.3259]
[1777957886291,48.06,80926.65,27.7,0.03336,3e-05,3.3259]
[1777957886478,48.06,80926.91,27.7,0.03337,3e-05,3.32722]
[1777957887336,48.06,80926.91,27.7,0.03337,3e-05,3.32722]
[1777957887966,48.06,80926.91,27.7,0.03337,3e-05,3.32722]
[1777957888492,48.07,80927.56,27.7,0.03341,3e-05,3.33021]
[1777957890192,48.06,80928.94,27.7,0.03346,3e-05,3.33404]
[1777957890506,48.06,80933.16,27.7,0.0336,3e-05,3.34605]
[1777957895540,48.08,80937.63,27.7,0.03375,3e-05,3.35699]
[1777957900576,48.09,80932.78,27.7,0.03361,3e-05,3.34562]
[1777957905610,48.1,80940.93,27.7,0.03393,3e-05,3.37184]
[1777957910646,48.11,80941.26,27.7,0.03397,4e-05,3.37524]
[1777957915681,48.12,80940.92,27.7,0.03398,4e-05,3.37665]
[1777957920717,48.13,80940.97,27.7,0.03401,4e-05,3.37917]
[1777957925750,48.14,80940.36,27.7,0.03402,4e-05,3.37971]
[1777957930789,48.15,80935.82,27.7,0.03389,3e-05,3.36889]
[1777957935824,48.16,80939.03,27.7,0.03403,4e-05,3.38051]
[1777957940858,48.17,80939.5,27.7,0.03408,4e-05,3.38408]
[1777957945894,48.18,80939.36,27.7,0.0341,4e-05,3.38583]
[1777957950929,48.18,80939.28,27.7,0.03412,4e-05,3.38771]
[1777957955964,48.19,80941.75,27.7,0.03419,4e-05,3.39231]
[1777957960999,48.2,80943.55,27.7,0.03428,4e-05,3.39954]
[1777957966035,48.21,80944.47,27.7,0.03433,4e-05,3.40416]
[1777957971247,48.22,80944.19,27.7,0.03435,4e-05,3.40524]
[1777957977113,48.23,80947.3,27.7,0.03448,4e-05,3.41655]
[1777957982148,48.23,80947.4,27.7,0.03451,4e-05,3.41865]
[1777957987186,48.24,80946.17,27.7,0.03449,4e-05,3.41723]
[1777957992221,48.25,80941.05,27.7,0.03433,4e-05,3.40413]
[1777957999205,48.26,80943.14,27.7,0.03443,4e-05,3.41175]
[1777958005007,48.27,80950.27,27.7,0.03471,4e-05,3.43507]
[1777958007448,48.27,80950.72,27.7,0.03474,4e-05,3.43743]
[1777958007902,48.27,80950.72,27.7,0.03474,4e-05,3.43743]
[1777958007980,48.27,80950.38,27.7,0.03473,4e-05,3.43677]
[1777958010888,48.27,80949.86,27.7,0.03471,4e-05,3.43496]
[1777958010929,48.27,80949.74,27.7,0.0347,4e-05,3.43446]
[1777958013969,48.28,80949.28,27.7,0.03465,4e-05,3.42918]
[1777958014067,48.28,80948.58,27.7,0.03463,4e-05,3.4275]
[1777958019420,48.27,80944.65,27.7,0.03448,4e-05,3.4154]
[1777958024457,48.27,80944.74,27.7,0.03448,4e-05,3.41523]
[1777958029492,48.27,80944.82,27.7,0.03448,4e-05,3.41506]
[1777958034793,48.27,80944.99,27.7,0.03448,4e-05,3.41525]
[1777958035533,48.27,80928.42,27.7,0.0339,3e-05,3.36698]
[1777958039563,48.27,80904.9,27.7,0.03309,3e-05,3.29953]
[1777958043355,48.27,80913.42,27.7,0.03338,3e-05,3.3242]
[1777958043904,48.27,80913.42,27.7,0.03338,3e-05,3.3242]
[1777958051076,48.27,80912.67,27.7,0.03336,3e-05,3.32245]
[1777958057711,48.27,80916.81,27.7,0.03351,3e-05,3.33458]
[1777958062746,48.27,80916.95,27.7,0.03351,3e-05,3.33516]
[1777958067781,48.27,80910.96,27.7,0.03331,3e-05,3.31819]
[1777958073822,48.28,80909.72,27.7,0.03323,3e-05,3.31043]
[1777958078858,48.28,80910.62,27.7,0.03326,3e-05,3.31327]
[1777958083892,48.28,80909.88,27.7,0.03324,3e-05,3.31139]
[1777958088928,48.28,80912.29,27.7,0.03333,3e-05,3.3185]
[1777958094091,48.28,80921.72,27.7,0.03365,3e-05,3.34557]
[1777958094970,48.28,80882.12,27.7,0.0323,3e-05,3.23298]
[1777958095977,48.28,80871.73,27.7,0.03196,3e-05,3.20406]
[1777958098327,48.28,80872.13,27.7,0.03198,3e-05,3.20562]
[1777958098998,48.28,80871.75,27.7,0.03197,3e-05,3.20478]
[1777958100491,48.28,80870.92,27.7,0.03193,3e-05,3.202]
[1777958101027,48.28,80877.25,27.7,0.03214,3e-05,3.21923]
[1777958102019,48.28,80892.86,27.7,0.03267,3e-05,3.26336]
[1777958107161,48.28,80898.21,27.7,0.03285,3e-05,3.27897]
[1777958113104,48.29,80896.81,27.7,0.03281,3e-05,3.27578]
[1777958118145,48.29,80900.3,27.7,0.03294,3e-05,3.28619]
[1777958121908,48.29,80900.75,27.7,0.03296,3e-05,3.28775]
[1777958122173,48.29,80900.76,27.7,0.03296,3e-05,3.28787]
[1777958125029,48.29,80895.62,27.7,0.0328,3e-05,3.27443]
[1777958125311,48.3,80895.03,27.7,0.03279,3e-05,3.27332]
[1777958126201,48.3,80894.57,27.7,0.03278,3e-05,3.27261]
[1777958128215,48.3,80882.06,27.7,0.03236,3e-05,3.23753]
[1777958133250,48.3,80884.87,27.7,0.03242,3e-05,3.24171]
[1777958138286,48.31,80890.34,27.7,0.03261,3e-05,3.25779]
[1777958143414,48.31,80889.61,27.7,0.03259,3e-05,3.25631]
[1777958148847,48.31,80895.13,27.7,0.03279,3e-05,3.27246]
[1777958148878,48.31,80895.49,27.7,0.0328,3e-05,3.27356]
[1777958154398,48.33,80895.75,27.7,0.03285,3e-05,3.27771]
[1777958159774,48.33,80896.06,27.7,0.03288,3e-05,3.28027]
[1777958160810,48.34,80896.06,27.7,0.0329,3e-05,3.28139]
[1777958160872,48.34,80895.93,27.7,0.0329,3e-05,3.28157]
[1777958166483,48.34,80901.91,27.7,0.03311,3e-05,3.29896]
[1777958171518,48.34,80909.17,27.7,0.03336,3e-05,3.31974]
[1777958176553,48.34,80909.51,27.7,0.03337,3e-05,3.32079]
[1777958181587,48.34,80909.46,27.7,0.03337,3e-05,3.32075]
[1777958183602,48.34,80919.8,27.7,0.03373,3e-05,3.35043]
[1777958188829,48.34,80924.25,27.7,0.03388,3e-05,3.36313]
[1777958188925,48.34,80924.13,27.7,0.03387,3e-05,3.36275]
[1777958190894,48.34,80927.66,27.7,0.034,3e-05,3.3734]
[1777958190995,48.35,80930.16,27.7,0.0341,3e-05,3.38107]
[1777958196693,48.34,80928.95,27.7,0.03401,3e-05,3.37266]
[1777958201728,48.34,80926.37,27.7,0.03391,3e-05,3.36496]
[1777958206763,48.34,80918.82,27.7,0.03365,3e-05,3.34304]
[1777958208240,48.34,80918.82,28.7,0.03365,3e-05,3.34304]
[1777958208873,48.34,80921.85,28.7,0.03375,3e-05,3.35176]
[1777958208919,48.34,80921.71,28.7,0.03375,3e-05,3.35134]
[1777958210298,48.34,80921.71,28.7,0.03375,3e-05,3.35134]
[1777958219857,48.37,80918.35,28.7,0.0337,3e-05,3.34696]
[1777958220324,48.37,80918.35,28.7,0.0337,3e-05,3.34696]
[1777958225899,48.38,80926.9,28.7,0.03403,3e-05,3.37433]
[1777958230935,48.39,80927.71,28.7,0.03408,3e-05,3.37881]
[1777958235970,48.4,80922.68,28.7,0.03393,3e-05,3.36647]
[1777958241005,48.4,80921.79,28.7,0.03393,3e-05,3.36612]
[1777958248055,48.42,80922.49,28.7,0.03399,3e-05,3.37123]
[1777958253090,48.43,80928.3,28.7,0.03418,4e-05,3.38558]
[1777958259132,48.44,80930.82,28.7,0.0343,4e-05,3.39527]
[1777958264166,48.45,80931.05,28.7,0.03433,4e-05,3.3979]
[1777958268195,48.45,80944.04,28.7,0.0348,4e-05,3.43722]
[1777958273230,48.46,80944.46,28.7,0.03484,4e-05,3.44008]
[1777958274901,48.46,80943.84,28.7,0.03482,4e-05,3.43859]
[1777958275243,48.46,80944.72,28.7,0.03486,4e-05,3.44149]
[1777958280824,48.46,80944.79,28.7,0.03486,4e-05,3.442]
[1777958281286,48.46,80944.86,28.7,0.03487,4e-05,3.44236]
[1777958286321,48.47,80944.5,28.7,0.03487,4e-05,3.44285]
[1777958286391,48.47,80944.5,28.7,0.03487,4e-05,3.44285]
[1777958292363,48.48,80944.45,28.7,0.03489,4e-05,3.44452]
[1777958292839,48.48,80944.45,28.7,0.03489,4e-05,3.44452]
[1777958293370,48.48,80943.48,28.7,0.03486,4e-05,3.44198]
[1777958298645,48.48,80943.82,28.7,0.03488,4e-05,3.44321]
[1777958304868,48.48,80944.39,28.7,0.0349,4e-05,3.44521]
[1777958304969,48.48,80944.28,28.7,0.0349,4e-05,3.44499]
[1777958310554,48.48,80944.1,28.7,0.0349,4e-05,3.44504]
[1777958310878,48.48,80944.1,28.7,0.0349,4e-05,3.44504]
[1777958310979,48.49,80943.77,28.7,0.0349,4e-05,3.44521]
[1777958313836,48.49,80937.6,28.7,0.03464,4e-05,3.42265]
[1777958313849,48.49,80935.97,28.7,0.03459,4e-05,3.41798]
[1777958319557,48.5,80930.31,28.7,0.03441,4e-05,3.40361]
[1777958324592,48.51,80921.62,28.7,0.03413,3e-05,3.38028]
[1777958329627,48.51,80923.3,28.7,0.03421,3e-05,3.38707]
[1777958335022,48.52,80915.56,28.7,0.03396,3e-05,3.3663]
[1777958340704,48.53,80908.59,28.7,0.03376,3e-05,3.34937]
[1777958343725,48.54,80919.62,28.7,0.03416,3e-05,3.38239]
[1777958348760,48.55,80923.09,28.7,0.0343,4e-05,3.39433]
[1777958353794,48.56,80916.83,28.7,0.03411,3e-05,3.37821]
[1777958358829,48.56,80916.58,28.7,0.03412,3e-05,3.3795]
[1777958359607,48.56,80916.58,28.7,0.03412,3e-05,3.3795]
[1777958360393,48.56,80916.58,28.7,0.03412,3e-05,3.3795]
[1777958359837,48.57,80911.02,28.7,0.03393,3e-05,3.3639]
[1777958360844,48.57,80905.55,28.7,0.03374,3e-05,3.34793]
[1777958365879,48.58,80907.37,28.7,0.03383,3e-05,3.35538]
[1777958367514,48.58,80906.53,28.7,0.03381,3e-05,3.3534]
[1777958368150,48.58,80906.53,28.7,0.03381,3e-05,3.3534]
[1777958372929,48.59,80925.13,28.7,0.03444,4e-05,3.40487]
[1777958377964,48.59,80924.88,28.7,0.03446,4e-05,3.4059]
[1777958383433,48.6,80922.63,28.7,0.03439,4e-05,3.4008]
[1777958392379,48.61,80923.47,28.7,0.03446,4e-05,3.40651]
[1777958397428,48.62,80923.41,28.7,0.03448,4e-05,3.40819]
[1777958397430,48.62,80923.41,28.7,0.03448,4e-05,3.40819]
[1777958407167,48.64,80923.15,28.7,0.03453,4e-05,3.41154]
[1777958410319,48.65,80905.71,28.7,0.03393,3e-05,3.3624]
[1777958415775,48.65,80902.7,28.7,0.03385,3e-05,3.35607]
[1777958422274,48.67,80895.86,28.7,0.03366,3e-05,3.33966]
[1777958424880,48.67,80898.49,28.7,0.03376,3e-05,3.34812]
[1777958425295,48.67,80897.64,28.7,0.03374,3e-05,3.34616]
[1777958430330,48.68,80897.35,28.7,0.03374,3e-05,3.34645]
[1777958435365,48.68,80896.71,28.7,0.03369,3e-05,3.34118]
[1777958440400,48.69,80895.3,28.7,0.03365,3e-05,3.33832]
[1777958445435,48.69,80894.78,28.7,0.03365,3e-05,3.338]
[1777958451477,48.7,80894.76,28.7,0.03367,3e-05,3.33933]
[1777958456513,48.71,80892.22,28.7,0.03359,3e-05,3.33325]
[1777958461548,48.71,80892.03,28.7,0.0336,3e-05,3.33389]
[1777958466584,48.72,80891.3,28.7,0.03359,3e-05,3.33297]
[1777958469856,48.72,80891.3,28.7,0.03359,3e-05,3.33297]
[1777958469957,48.72,80891.24,28.7,0.0336,3e-05,3.33373]
[1777958474888,48.72,80899.11,28.7,0.03388,3e-05,3.35713]
[1777958474907,48.73,80904.33,28.7,0.03408,3e-05,3.37339]
[1777958476303,48.73,80904.33,28.7,0.03408,3e-05,3.37339]
[1777958476331,48.73,80906.53,28.7,0.03415,3e-05,3.37941]
[1777958477289,48.73,80906.53,28.7,0.03415,3e-05,3.37941]
[1777958477290,48.73,80906.53,28.7,0.03415,3e-05,3.37941]
[1777958479397,48.73,80914.31,28.7,0.03443,4e-05,3.40222]
[1777958479497,48.73,80916.26,28.7,0.03451,4e-05,3.40861]
[1777958484710,48.72,80914.45,28.7,0.03442,4e-05,3.40132]
[1777958487725,48.72,80915.41,28.7,0.03444,4e-05,3.40344]
[1777958492766,48.71,80914.61,28.7,0.03435,4e-05,3.39457]
[1777958497801,48.71,80916.03,28.7,0.03438,4e-05,3.39711]
[1777958499680,48.7,80915.95,28.7,0.03437,4e-05,3.39658]
[1777958499814,48.7,80914.99,28.7,0.03433,4e-05,3.39351]
[1777958502089,48.71,80914.59,28.7,0.03433,3e-05,3.39276]
[1777958502598,48.71,80914.59,28.7,0.03433,3e-05,3.39276]
[1777958502174,48.71,80916.33,28.7,0.03439,4e-05,3.39819]
[1777958502672,48.71,80916.33,28.7,0.03439,4e-05,3.39819]
[1777958502835,48.71,80916.99,28.7,0.03441,4e-05,3.3998]
[1777958507454,48.71,80918.03,28.7,0.03446,4e-05,3.40399]
[1777958507550,48.71,80919.07,28.7,0.0345,4e-05,3.40739]
[1777958513386,48.71,80921.01,28.7,0.03455,4e-05,3.41143]
[1777958517730,48.7,80920.17,28.7,0.0345,4e-05,3.40745]
[1777958519685,48.7,80930.46,28.7,0.03486,4e-05,3.43668]
[1777958521627,48.69,80929.71,28.7,0.03483,4e-05,3.43414]
[1777958521968,48.69,80931.07,28.7,0.03487,4e-05,3.43741]
[1777958527004,48.7,80930.13,28.7,0.03486,4e-05,3.43647]
[1777958532040,48.71,80930.07,28.7,0.03488,4e-05,3.4381]
[1777958537076,48.71,80936.25,28.7,0.03512,4e-05,3.45788]
[1777958542109,48.72,80937.26,28.7,0.03517,4e-05,3.46244]
[1777958547145,48.73,80939.02,28.7,0.03526,4e-05,3.46913]
[1777958552180,48.73,80939.6,28.7,0.03525,4e-05,3.46762]
[1777958557227,48.74,80938.85,28.7,0.03524,4e-05,3.46692]
[1777958562261,48.75,80942.3,28.7,0.03538,4e-05,3.47843]
[1777958567297,48.75,80942.76,28.7,0.03542,4e-05,3.48111]
[1777958572332,48.76,80942.2,28.7,0.03541,4e-05,3.48078]
[1777958577367,48.76,80942.24,28.7,0.03543,4e-05,3.48219]
[1777958582402,48.77,80942.43,28.7,0.03545,4e-05,3.48402]
[1777958587437,48.77,80942.72,28.7,0.03548,4e-05,3.48611]
[1777958592471,48.78,80943.82,28.7,0.03553,4e-05,3.49054]
[1777958597507,48.78,80945.48,28.7,0.03561,4e-05,3.49656]
[1777958604555,48.79,80945.39,28.7,0.03562,4e-05,3.49787]
[1777958610598,48.8,80944.69,28.7,0.03561,4e-05,3.49718]
[1777958617647,48.8,80944.57,28.7,0.03558,4e-05,3.49374]
[1777958622682,48.81,80946.17,28.7,0.03566,4e-05,3.49961]
[1777958627718,48.81,80946.92,28.7,0.0357,4e-05,3.50273]
[1777958633761,48.82,80948.04,28.7,0.03575,4e-05,3.50756]
[1777958638796,48.82,80948.24,28.7,0.03578,4e-05,3.50922]
[1777958645850,48.83,80948.23,28.7,0.03579,4e-05,3.5107]
[1777958650885,48.83,80948.96,28.7,0.03584,4e-05,3.51414]
[1777958655919,48.84,80949.18,28.7,0.03586,4e-05,3.51583]
[1777958660599,48.84,80949.11,28.7,0.03586,4e-05,3.51625]
[1777958661680,48.84,80978.3,28.7,0.03694,4e-05,3.6035]
[1777958662424,48.84,81002.52,28.7,0.03784,4e-05,3.67672]
[1777958663534,48.84,81022.75,28.7,0.03861,4e-05,3.73854]
[1777958664860,48.84,81030.44,28.7,0.03891,4e-05,3.76209]
[1777958665209,48.84,81030.44,28.7,0.03891,4e-05,3.76209]
[1777958665491,48.84,81030.44,28.7,0.03891,4e-05,3.76209]
[1777958665513,48.84,81039.93,28.7,0.03927,4e-05,3.79128]
[1777958665822,48.84,81039.93,28.7,0.03927,4e-05,3.79128]
[1777958666395,48.84,81039.93,28.7,0.03927,4e-05,3.79128]
[1777958666755,48.84,81039.93,28.7,0.03927,4e-05,3.79128]
[1777958666406,48.84,81049.62,28.7,0.03964,4e-05,3.82049]
[1777958666856,48.84,81049.62,28.7,0.03964,4e-05,3.82049]
[1777958667255,48.84,81049.62,28.7,0.03964,4e-05,3.82049]
[1777958667602,48.84,81049.62,28.7,0.03964,4e-05,3.82049]
[1777958667628,48.84,81049.62,28.7,0.03964,4e-05,3.82049]
[1777958668300,48.84,81056.83,28.7,0.03992,4e-05,3.84276]
[1777958669450,48.84,81063.75,28.7,0.04019,4e-05,3.86416]
[1777958669861,48.83,81064.66,28.7,0.04022,4e-05,3.86667]
[1777958670210,48.83,81064.66,28.7,0.04022,4e-05,3.86667]
[1777958670306,48.83,81054.92,28.7,0.03983,4e-05,3.83576]
[1777958671547,48.83,81038.96,28.7,0.03916,4e-05,3.78081]
[1777958677073,48.83,81036.26,28.7,0.03903,4e-05,3.77119]
[1777958682108,48.82,81042.41,28.7,0.03926,4e-05,3.78925]
[1777958683542,48.82,81042.41,28.7,0.03926,4e-05,3.78925]
[1777958688332,48.82,81054.87,28.7,0.03973,4e-05,3.82681]
[1777958689025,48.82,81057.12,28.7,0.03982,4e-05,3.83356]
[1777958690856,48.81,81069.91,28.7,0.04032,4e-05,3.87311]
[1777958691373,48.81,81069.91,28.7,0.04032,4e-05,3.87311]
[1777958691718,48.81,81069.91,28.7,0.04032,4e-05,3.87311]
[1777958691725,48.81,81069.91,28.7,0.04032,4e-05,3.87311]
[1777958692121,48.81,81070.91,28.7,0.04035,4e-05,3.8759]
[1777958692458,48.81,81070.91,28.7,0.04035,4e-05,3.8759]
[1777958692521,48.81,81070.91,28.7,0.04035,4e-05,3.8759]
[1777958692768,48.81,81070.91,28.7,0.04035,4e-05,3.8759]
[1777958692616,48.81,81122.28,28.7,0.04243,4e-05,4.03992]
[1777958693308,48.81,81122.28,28.7,0.04243,4e-05,4.03992]
[1777958693345,48.81,81122.28,28.7,0.04243,4e-05,4.03992]
[1777958693382,48.81,81122.28,28.7,0.04243,4e-05,4.03992]
[1777958693720,48.81,81122.28,28.7,0.04243,4e-05,4.03992]
[1777958693721,48.81,81152.26,28.7,0.04368,4e-05,4.13681]
[1777958694722,48.81,81164.64,28.7,0.0442,4e-05,4.17738]
[1777958694965,48.81,81164.64,28.7,0.0442,4e-05,4.17738]
[1777958696629,48.8,81161.9,28.7,0.04408,4e-05,4.16792]
[1777958696687,48.8,81161.9,28.7,0.04408,4e-05,4.16792]
[1777958697210,48.8,81156.2,28.7,0.04383,4e-05,4.14872]
[1777958697491,48.8,81156.2,28.7,0.04383,4e-05,4.14872]
[1777958697592,48.8,81139.28,28.7,0.04311,4e-05,4.09282]
[1777958698027,48.8,81139.28,28.7,0.04311,4e-05,4.09282]
[1777958698612,48.8,81139.28,28.7,0.04311,4e-05,4.09282]
[1777958698691,48.8,81140.47,28.7,0.04315,4e-05,4.09602]
[1777958699353,48.8,81140.47,28.7,0.04315,4e-05,4.09602]
[1777958699547,48.8,81140.47,28.7,0.04315,4e-05,4.09602]
[1777958699874,48.8,81147.98,28.7,0.04347,4e-05,4.12039]
[1777958701730,48.8,81148.35,28.7,0.04348,4e-05,4.12132]
[1777958701785,48.8,81148.9,28.7,0.0435,4e-05,4.12284]
[1777958701981,48.8,81148.9,28.7,0.0435,4e-05,4.12284]
[1777958702481,48.8,81148.9,28.7,0.0435,4e-05,4.12284]
[1777958702560,48.79,81157.89,28.7,0.04387,4e-05,4.15171]
[1777958703175,48.79,81157.89,28.7,0.04387,4e-05,4.15171]
[1777958703902,48.79,81158.42,28.7,0.04389,4e-05,4.15313]
[1777958704531,48.79,81158.42,28.7,0.04389,4e-05,4.15313]
[1777958705510,48.79,81166.08,28.7,0.04421,4e-05,4.17814]
[1777958708588,48.78,81170.2,28.7,0.04437,4e-05,4.19062]
[1777958709314,48.78,81158.96,28.7,0.04388,4e-05,4.15263]
[1777958712335,48.78,81146.7,28.7,0.04335,4e-05,4.11136]
[1777958713387,48.78,81146.7,28.7,0.04335,4e-05,4.11136]
[1777958715865,48.77,81148.85,28.7,0.04343,4e-05,4.11754]
[1777958716373,48.77,81148.85,28.7,0.04343,4e-05,4.11754]
[1777958718454,48.77,81145.74,28.7,0.04329,4e-05,4.10682]
[1777958720922,48.77,81154.81,28.7,0.04366,4e-05,4.1358]
[1777958724202,48.77,81165.02,28.7,0.04409,4e-05,4.16857]
[1777958725621,48.76,81166.44,28.7,0.04414,4e-05,4.17294]
[1777958729412,48.76,81161.39,28.7,0.04391,4e-05,4.15484]
[1777958730048,48.76,81155.51,28.7,0.04365,4e-05,4.13513]
[1777958731897,48.76,81156.79,28.7,0.04365,4e-05,4.13365]
[1777958732479,48.75,81150.25,28.7,0.04337,4e-05,4.11186]
[1777958734493,48.75,81139.27,28.7,0.0429,4e-05,4.07535]
[1777958735471,48.75,81139.27,28.7,0.0429,4e-05,4.07535]
[1777958736136,48.75,81138.29,28.7,0.04286,4e-05,4.07191]
[1777958739818,48.75,81138.59,28.7,0.04286,4e-05,4.07217]
[1777958741880,48.75,81138.32,28.7,0.04284,4e-05,4.07056]
[1777958745209,48.74,81140.68,28.7,0.04293,4e-05,4.07754]
[1777958747687,48.74,81139.11,28.7,0.04286,4e-05,4.07193]
[1777958749188,48.74,81135.38,28.7,0.04269,4e-05,4.05929]
[1777958749611,48.74,81124.2,28.7,0.04223,4e-05,4.02277]
[1777958751090,48.74,81117.65,28.7,0.04196,4e-05,4.00144]
[1777958751257,48.74,81117.65,28.7,0.04196,4e-05,4.00144]
[1777958751583,48.74,81117.65,28.7,0.04196,4e-05,4.00144]
[1777958751637,48.74,81117.65,28.7,0.04196,4e-05,4.00144]
[1777958751646,48.74,81107.55,28.7,0.04154,4e-05,3.96882]
[1777958751965,48.74,81107.55,28.7,0.04154,4e-05,3.96882]
[1777958757667,48.72,81119.21,28.7,0.04198,4e-05,4.00345]
[1777958759562,48.72,81124.17,28.7,0.04218,4e-05,4.01894]
[1777958759620,48.72,81124.17,28.7,0.04218,4e-05,4.01894]
[1777958761555,48.72,81131.99,28.7,0.04249,4e-05,4.04355]
[1777958764935,48.72,81131.91,28.7,0.04248,4e-05,4.04243]
[1777958769257,48.71,81119.23,28.7,0.04194,4e-05,4.00001]
[1777958769370,48.71,81119.23,28.7,0.04194,4e-05,4.00001]
[1777958773779,48.7,81108.41,28.7,0.04146,4e-05,3.96276]
[1777958778723,48.69,81101.6,28.7,0.04116,4e-05,3.9391]
[1777958779857,48.69,81099.72,28.7,0.04108,4e-05,3.93265]
[1777958780390,48.69,81098.37,28.7,0.04102,4e-05,3.9279]
[1777958780778,48.69,81098.37,28.7,0.04102,4e-05,3.9279]
[1777958781909,48.69,81100.16,28.7,0.04108,4e-05,3.93317]
[1777958784835,48.68,81108.66,28.7,0.04141,4e-05,3.95897]
[1777958786463,48.68,81108.23,28.7,0.04138,4e-05,3.95662]
[1777958790573,48.67,81107.67,28.7,0.04133,4e-05,3.95291]
[1777958790926,48.67,81105.02,28.7,0.04122,4e-05,3.94395]
[1777958791875,48.67,81105.02,28.7,0.04122,4e-05,3.94395]
[1777958795621,48.66,81101.95,28.7,0.04103,4e-05,3.92776]
[1777958796956,48.66,81100.68,28.7,0.04097,4e-05,3.92284]
[1777958797451,48.66,81100.68,28.7,0.04097,4e-05,3.92284]
[1777958798546,48.66,81093.5,28.7,0.04067,4e-05,3.89912]
[1777958799885,48.65,81079.77,28.7,0.04011,4e-05,3.85489]
[1777958804997,48.65,81084.79,28.7,0.04029,4e-05,3.86914]
[1777958810033,48.64,81075.95,28.7,0.03991,4e-05,3.83968]
[1777958811675,48.64,81075.95,28.7,0.03991,4e-05,3.83968]
[1777958811821,48.64,81075.95,28.7,0.03991,4e-05,3.83968]
[1777958812100,48.64,81075.56,28.7,0.03989,4e-05,3.83789]
[1777958812456,48.64,81075.56,28.7,0.03989,4e-05,3.83789]
[1777958812509,48.64,81088.78,28.7,0.04042,4e-05,3.87961]
[1777958813440,48.64,81088.78,28.7,0.04042,4e-05,3.87961]
[1777958813841,48.64,81112.84,28.7,0.04138,4e-05,3.95569]
[1777958814405,48.64,81112.84,28.7,0.04138,4e-05,3.95569]
[1777958814421,48.64,81112.84,28.7,0.04138,4e-05,3.95569]
[1777958817233,48.63,81115.18,28.7,0.04146,4e-05,3.96178]
[1777958817261,48.63,81115.18,28.7,0.04146,4e-05,3.96178]
[1777958818203,48.63,81108.89,28.7,0.0412,4e-05,3.94114]
[1777958818353,48.63,81108.89,28.7,0.0412,4e-05,3.94114]
[1777958823125,48.62,81103.83,28.7,0.04096,4e-05,3.92251]
[1777958824132,48.62,81102.86,28.7,0.04092,4e-05,3.91903]
[1777958827248,48.61,81103.43,28.7,0.04093,4e-05,3.92009]
[1777958829356,48.61,81106.16,28.7,0.04103,4e-05,3.92806]
[1777958833389,48.6,81108.92,28.7,0.04112,4e-05,3.93532]
[1777958833532,48.6,81108.92,28.7,0.04112,4e-05,3.93532]
[1777958834202,48.6,81132.87,28.7,0.04209,4e-05,4.01158]
[1777958835520,48.6,81132.87,28.7,0.04209,4e-05,4.01158]
[1777958836105,48.6,81135.62,28.7,0.0422,4e-05,4.01996]
[1777958838602,48.59,81136.31,28.7,0.04221,4e-05,4.02111]
[1777958840865,48.59,81132.3,28.7,0.04203,4e-05,4.00703]
[1777958841685,48.59,81131.42,28.7,0.04199,4e-05,4.00366]
[1777958847293,48.57,81139.85,28.7,0.04229,4e-05,4.02732]
[1777958852328,48.56,81140.01,28.7,0.04221,4e-05,4.02007]
[1777958857363,48.55,81137.64,28.7,0.04208,4e-05,4.0098]
[1777958862398,48.54,81139.26,28.7,0.04212,4e-05,4.01263]
[1777958867433,48.53,81142.84,28.7,0.04223,4e-05,4.02176]
[1777958872468,48.52,81141.82,28.7,0.04216,4e-05,4.01595]
[1777958874572,48.52,81141.92,28.7,0.04216,4e-05,4.01579]
[1777958880523,48.51,81140.8,28.7,0.04207,4e-05,4.00879]
[1777958885560,48.5,81121.21,28.7,0.04123,4e-05,3.94332]
[1777958889061,48.49,81119.74,28.7,0.04116,4e-05,3.93753]
[1777958889064,48.49,81119.74,28.7,0.04116,4e-05,3.93753]
[1777958891120,48.49,81111.91,28.7,0.04083,4e-05,3.91178]
[1777958896640,48.48,81110.63,28.7,0.04076,4e-05,3.90569]
[1777958897275,48.48,81110.63,28.7,0.04076,4e-05,3.90569]
[1777958899661,48.48,81099.18,28.7,0.04028,4e-05,3.86836]
[1777958901312,48.48,81099.38,28.7,0.04029,4e-05,3.86874]
[1777958901819,48.48,81099.38,28.7,0.04029,4e-05,3.86874]
[1777958902471,48.48,81099.1,28.7,0.04027,4e-05,3.86758]
[1777958904363,48.48,81099.28,28.7,0.04027,4e-05,3.86762]
[1777958909731,48.47,81100.03,28.7,0.04028,4e-05,3.86832]
[1777958914766,48.46,81099.36,28.7,0.04019,4e-05,3.85981]
[1777958919801,48.46,81099.57,28.7,0.04018,4e-05,3.85907]
[1777958924840,48.45,81102.44,28.7,0.04028,4e-05,3.86702]
[1777958926406,48.45,81102.53,28.7,0.04028,4e-05,3.8667]
[1777958929068,48.45,81101.54,28.7,0.04023,4e-05,3.86295]
[1777958929713,48.45,81101.08,28.7,0.04021,4e-05,3.86119]
[1777958934906,48.44,81095.6,28.7,0.03997,4e-05,3.8422]
[1777958939941,48.43,81094.64,28.7,0.03991,4e-05,3.83779]
[1777958941955,48.43,81079.6,28.7,0.03931,4e-05,3.78996]
[1777958946989,48.43,81068.69,28.7,0.03887,4e-05,3.75501]
[1777958948569,48.43,81062.88,28.7,0.03864,4e-05,3.73682]
[1777958954039,48.43,81062.09,28.7,0.0386,4e-05,3.73378]
[1777958959074,48.42,81057.14,28.7,0.03841,4e-05,3.71796]
[1777958959690,48.42,81057.14,28.7,0.03841,4e-05,3.71796]
[1777958963539,48.42,81042.25,28.7,0.03783,4e-05,3.67189]
[1777958969144,48.42,81035.05,28.7,0.03756,4e-05,3.64996]
[1777958974182,48.42,81035.14,28.7,0.03752,4e-05,3.64557]
[1777958979217,48.42,81039.84,28.7,0.0377,4e-05,3.66015]
[1777958981230,48.43,81052.53,28.7,0.03819,4e-05,3.69954]
[1777958983289,48.43,81054.89,28.7,0.03828,4e-05,3.70679]
[1777958983999,48.43,81054.89,28.7,0.03828,4e-05,3.70679]
[1777958984877,48.43,81052.87,28.7,0.0382,4e-05,3.70051]
[1777958985059,48.43,81052.87,28.7,0.0382,4e-05,3.70051]
[1777958985259,48.43,81062.68,28.7,0.03858,4e-05,3.7308]
[1777958987253,48.43,81067.79,28.7,0.03878,4e-05,3.74653]
[1777958991475,48.42,81064.91,28.7,0.03866,4e-05,3.7372]
[1777958997342,48.42,81060.89,28.7,0.0385,4e-05,3.72418]
[1777959002378,48.42,81053.98,28.7,0.03823,4e-05,3.70269]
[1777959007413,48.42,81057.67,28.7,0.03837,4e-05,3.71399]
[1777959010434,48.42,81070.05,28.7,0.03885,4e-05,3.75223]
[1777959015477,48.42,81066.45,28.7,0.0387,4e-05,3.74058]
[1777959020512,48.42,81074.02,28.7,0.03899,4e-05,3.7637]
[1777959026554,48.41,81074.36,28.7,0.039,4e-05,3.76411]
[1777959029576,48.41,81063.67,28.7,0.03858,4e-05,3.73056]
[1777959030583,48.41,81053.59,28.7,0.03819,4e-05,3.69935]
[1777959033603,48.41,81043.76,28.7,0.03777,4e-05,3.66435]
[1777959039104,48.41,81034.73,28.7,0.03743,4e-05,3.63705]
[1777959043674,48.42,81025.09,28.7,0.03707,4e-05,3.60856]
[1777959049716,48.42,81029.81,28.7,0.03726,4e-05,3.6237]
[1777959054680,48.42,81034.55,28.7,0.03745,4e-05,3.63855]
[1777959059788,48.42,81032.94,28.7,0.03739,4e-05,3.63422]
[1777959064826,48.43,81038.52,28.7,0.03761,4e-05,3.65162]
[1777959069861,48.43,81040.84,28.7,0.0377,4e-05,3.65902]
[1777959074897,48.43,81038.55,28.7,0.03762,4e-05,3.65236]
[1777959079932,48.43,81041.54,28.7,0.03773,4e-05,3.66179]
[1777959084968,48.43,81039.73,28.7,0.03767,4e-05,3.65653]
[1777959090007,48.43,81036.4,28.7,0.03755,4e-05,3.64673]
[1777959095039,48.43,81036.26,28.7,0.0375,4e-05,3.64187]
[1777959099067,48.44,81025.44,28.7,0.0371,4e-05,3.60934]
[1777959104102,48.44,81029.95,28.7,0.03728,4e-05,3.62369]
[1777959110144,48.44,81031.19,28.7,0.03733,4e-05,3.62806]
[1777959115179,48.44,81029.92,28.7,0.03729,4e-05,3.62471]
[1777959120230,48.45,81028.72,28.7,0.03725,4e-05,3.62159]
[1777959125265,48.45,81033.34,28.7,0.03743,4e-05,3.63619]
[1777959130300,48.45,81032.75,28.7,0.03741,4e-05,3.63483]
[1777959135335,48.45,81030.36,28.7,0.03733,4e-05,3.62799]
[1777959140371,48.45,81030.42,28.7,0.03734,4e-05,3.62867]
[1777959145413,48.46,81028.44,28.7,0.03727,4e-05,3.62315]
[1777959150441,48.46,81027.6,28.7,0.03725,4e-05,3.62123]
[1777959153462,48.46,81017.68,28.7,0.03683,4e-05,3.58675]
[1777959158497,48.46,81020.76,28.7,0.03696,4e-05,3.59684]
[1777959163532,48.47,81020.36,28.7,0.03695,4e-05,3.59635]
[1777959168566,48.47,81023.79,28.7,0.03709,4e-05,3.6074]
[1777959173602,48.47,81033.17,28.7,0.03745,4e-05,3.63648]
[1777959178636,48.47,81037.32,28.7,0.03761,4e-05,3.64941]
[1777959183672,48.47,81037.34,28.7,0.03761,4e-05,3.64973]
[1777959189194,48.47,81039.17,28.7,0.03769,4e-05,3.65554]
[1777959189293,48.47,81051.99,28.7,0.03818,4e-05,3.69491]
[1777959194826,48.47,81055.5,28.7,0.03831,4e-05,3.70561]
[1777959196125,48.47,81055.2,28.7,0.0383,4e-05,3.70466]
[1777959201800,48.47,81058.81,28.7,0.03844,4e-05,3.71561]
[1777959203814,48.47,81043.1,28.7,0.03783,4e-05,3.66719]
[1777959205830,48.47,81052.69,28.7,0.0382,4e-05,3.69668]
[1777959210864,48.47,81047.63,28.7,0.038,4e-05,3.68103]
[1777959215900,48.47,81058.07,28.7,0.03836,4e-05,3.70817]
[1777959220935,48.47,81060.63,28.7,0.03845,4e-05,3.7158]
[1777959225970,48.47,81070.35,28.7,0.03882,4e-05,3.7455]
[1777959230805,48.47,81074.26,28.7,0.03897,4e-05,3.75723]
[1777959236045,48.46,81087.45,28.7,0.03948,4e-05,3.79751]
[1777959241080,48.46,81087.18,28.7,0.03945,4e-05,3.7958]
[1777959246117,48.46,81078.28,28.7,0.0391,4e-05,3.76727]
[1777959251152,48.45,81078.23,28.7,0.03909,4e-05,3.76648]
[1777959256187,48.45,81073.56,28.7,0.0389,4e-05,3.75129]
[1777959261222,48.45,81075.67,28.7,0.03897,4e-05,3.75735]
[1777959266257,48.45,81078.62,28.7,0.03908,4e-05,3.76594]
[1777959271292,48.44,81077.91,28.7,0.039,4e-05,3.7582]
[1777959276327,48.44,81077.88,28.7,0.03899,4e-05,3.75757]
[1777959281361,48.44,81080.41,28.7,0.03908,4e-05,3.76493]
[1777959287404,48.44,81080.81,28.7,0.03909,4e-05,3.76552]
[1777959292441,48.44,81090.78,28.7,0.03947,4e-05,3.79615]
[1777959295348,48.43,81092.01,28.7,0.03952,4e-05,3.79987]
[1777959296725,48.43,81100.59,28.7,0.03986,4e-05,3.82658]
[1777959296770,48.43,81100.59,28.7,0.03986,4e-05,3.82658]
[1777959296827,48.43,81110.81,28.7,0.04026,4e-05,3.85855]
[1777959297700,48.43,81110.81,28.7,0.04026,4e-05,3.85855]
[1777959300498,48.43,81129.3,28.7,0.041,4e-05,3.91668]
[1777959303005,48.43,81132.6,28.7,0.04112,4e-05,3.92663]
[1777959306460,48.42,81133.81,28.7,0.04116,4e-05,3.92949]
[1777959309222,48.42,81136.75,28.7,0.04127,4e-05,3.93826]
[1777959314602,48.41,81141.82,28.7,0.04144,4e-05,3.95188]
[1777959320643,48.4,81139.36,28.7,0.04132,4e-05,3.94181]
[1777959323671,48.4,81129.36,28.7,0.0409,4e-05,3.90901]
[1777959328706,48.39,81128.31,28.7,0.04083,4e-05,3.90396]
[1777959333741,48.38,81139.13,28.7,0.04121,4e-05,3.93239]
[1777959339450,48.38,81146.63,28.7,0.0415,4e-05,3.9553]
[1777959340030,48.38,81149.14,28.7,0.0416,4e-05,3.96307]
[1777959345829,48.37,81153.75,28.7,0.04176,4e-05,3.97546]
[1777959350864,48.36,81152.89,28.7,0.0417,4e-05,3.97084]
[1777959355899,48.35,81146.67,28.7,0.04142,4e-05,3.94887]
[1777959360934,48.35,81146.75,28.7,0.0414,4e-05,3.94745]
[1777959365972,48.34,81150.35,28.7,0.04153,4e-05,3.95737]
[1777959371008,48.33,81150.0,28.7,0.04149,4e-05,3.95443]
[1777959376044,48.33,81150.48,28.7,0.04148,4e-05,3.95415]
[1777959376796,48.33,81150.48,28.7,0.04148,4e-05,3.95415]
[1777959377278,48.32,81162.36,28.7,0.04197,4e-05,3.99232]
[1777959378273,48.32,81162.36,28.7,0.04197,4e-05,3.99232]
[1777959378276,48.32,81162.36,28.7,0.04197,4e-05,3.99232]
[1777959381761,48.32,81168.74,28.7,0.04221,4e-05,4.01132]
[1777959382322,48.32,81168.74,28.7,0.04221,4e-05,4.01132]
[1777959382498,48.32,81168.74,28.7,0.04221,4e-05,4.01132]
[1777959383807,48.31,81153.93,28.7,0.04159,4e-05,3.96232]
[1777959383821,48.31,81153.93,28.7,0.04159,4e-05,3.96232]
[1777959384309,48.31,81153.93,28.7,0.04159,4e-05,3.96232]
[1777959384452,48.31,81167.46,28.7,0.04214,4e-05,4.00591]
[1777959385212,48.31,81181.3,28.7,0.04272,4e-05,4.05078]
[1777959385621,48.31,81181.3,28.7,0.04272,4e-05,4.05078]
[1777959388508,48.31,81176.23,28.7,0.04249,4e-05,4.03311]
[1777959391525,48.3,81171.72,28.7,0.04228,4e-05,4.01689]
[1777959392349,48.3,81173.24,28.7,0.04229,4e-05,4.0163]
[1777959398208,48.29,81173.52,28.7,0.04226,4e-05,4.01395]
[1777959399786,48.28,81171.75,28.7,0.04218,4e-05,4.0077]
[1777959399882,48.28,81171.75,28.7,0.04218,4e-05,4.0077]
[1777959400222,48.28,81159.42,28.7,0.04166,4e-05,3.96712]
[1777959401662,48.28,81153.9,28.7,0.04143,4e-05,3.94885]
[1777959403147,48.28,81152.68,28.7,0.04137,4e-05,3.94454]
[1777959403633,48.28,81151.29,28.7,0.04131,4e-05,3.9397]
[1777959404283,48.28,81151.29,28.7,0.04131,4e-05,3.9397]
[1777959409684,48.27,81143.71,28.7,0.04098,4e-05,3.9133]
[1777959411299,48.27,81133.37,28.7,0.04055,4e-05,3.87956]
[1777959416334,48.26,81135.5,28.7,0.04062,4e-05,3.88506]
[1777959421369,48.26,81131.91,28.7,0.04046,4e-05,3.87233]
[1777959422419,48.26,81131.91,28.7,0.04046,4e-05,3.87233]
[1777959422449,48.26,81131.91,28.7,0.04046,4e-05,3.87233]
[1777959427051,48.25,81126.23,28.7,0.04021,4e-05,3.85319]
[1777959427865,48.25,81126.86,28.7,0.04024,4e-05,3.855]
[1777959428379,48.25,81126.86,28.7,0.04024,4e-05,3.855]
[1777959429783,48.25,81126.98,28.7,0.04024,4e-05,3.85519]
[1777959430182,48.25,81126.98,28.7,0.04024,4e-05,3.85519]
[1777959433129,48.25,81129.2,28.7,0.04032,4e-05,3.86144]
[1777959435407,48.25,81116.83,28.7,0.03982,4e-05,3.82176]
[1777959435408,48.25,81116.83,28.7,0.03982,4e-05,3.82176]
[1777959435518,48.25,81116.83,28.7,0.03982,4e-05,3.82176]
[1777959437927,48.24,81104.83,28.7,0.03933,4e-05,3.78355]
[1777959444228,48.24,81089.5,28.7,0.03873,4e-05,3.7352]
[1777959449566,48.24,81081.62,28.7,0.03842,4e-05,3.71072]
[1777959451580,48.24,81097.37,28.7,0.03899,4e-05,3.75493]
[1777959456614,48.24,81097.26,28.7,0.03898,4e-05,3.75429]
[1777959461651,48.24,81092.46,28.7,0.03879,4e-05,3.739]
[1777959466686,48.24,81089.9,28.7,0.03868,4e-05,3.73081]
[1777959471721,48.24,81086.8,28.7,0.03856,4e-05,3.72101]
[1777959476756,48.24,81088.86,28.7,0.03864,4e-05,3.72722]
[1777959481791,48.24,81097.83,28.7,0.03899,4e-05,3.75485]
[1777959486826,48.24,81106.4,28.7,0.03932,4e-05,3.78122]
[1777959487984,48.24,81106.4,28.7,0.03932,4e-05,3.78122]
[1777959488477,48.24,81106.4,28.7,0.03932,4e-05,3.78122]
[1777959491862,48.23,81126.45,28.7,0.04011,4e-05,3.8441]
[1777959496902,48.23,81114.79,28.7,0.03963,4e-05,3.80593]
[1777959501937,48.22,81114.66,28.7,0.03961,4e-05,3.80468]
[1777959506972,48.22,81116.8,28.7,0.03969,4e-05,3.81058]
[1777959512007,48.22,81118.1,28.7,0.03968,4e-05,3.80881]
[1777959517042,48.21,81131.93,28.7,0.04022,4e-05,3.85179]
[1777959519214,48.21,81134.24,28.7,0.04031,4e-05,3.85892]
[1777959524183,48.21,81136.06,28.7,0.04037,4e-05,3.86351]
[1777959524376,48.21,81136.06,28.7,0.04037,4e-05,3.86351]
[1777959524509,48.21,81136.06,28.7,0.04037,4e-05,3.86351]
[1777959525518,48.21,81135.75,28.7,0.04035,4e-05,3.86227]
[1777959525547,48.21,81170.57,28.7,0.04178,4e-05,3.97424]
[1777959527661,48.2,81180.41,28.7,0.04218,4e-05,4.00545]
[1777959528845,48.2,81180.79,28.7,0.04219,4e-05,4.00623]
[1777959533578,48.19,81176.49,28.7,0.04199,4e-05,3.99038]
[1777959535203,48.19,81178.75,28.7,0.04207,4e-05,3.9969]
[1777959536786,48.19,81184.1,28.7,0.04228,4e-05,4.01352]
[1777959539142,48.18,81184.48,28.7,0.04229,4e-05,4.01384]
[1777959539790,48.18,81184.2,28.7,0.04227,4e-05,4.01246]
[1777959545259,48.17,81185.82,28.7,0.0423,4e-05,4.01506]
[1777959547327,48.17,81185.42,28.7,0.04228,4e-05,4.01329]
[1777959553315,48.16,81183.12,28.7,0.04214,4e-05,4.00267]
[1777959558350,48.15,81183.81,28.7,0.04214,4e-05,4.00276]
[1777959563384,48.14,81182.56,28.7,0.04206,4e-05,3.99652]
[1777959564715,48.14,81182.56,28.7,0.04206,4e-05,3.99652]
[1777959564918,48.14,81183.74,28.7,0.04211,4e-05,3.99996]
[1777959565062,48.14,81183.74,28.7,0.04211,4e-05,3.99996]
[1777959565363,48.14,81183.74,28.7,0.04211,4e-05,3.99996]
[1777959565400,48.14,81219.56,28.7,0.04362,4e-05,4.11785]
[1777959565927,48.14,81219.56,28.7,0.04362,4e-05,4.11785]
[1777959566706,48.13,81242.02,28.7,0.04459,4e-05,4.19257]
[1777959566875,48.13,81242.02,28.7,0.04459,4e-05,4.19257]
[1777959567370,48.13,81242.02,28.7,0.04459,4e-05,4.19257]
[1777959567413,48.13,81242.02,28.7,0.04459,4e-05,4.19257]
[1777959567647,48.13,81258.03,28.7,0.04529,4e-05,4.24646]
[1777959568423,48.13,81269.6,28.7,0.0458,4e-05,4.28549]
[1777959570482,48.13,81276.61,28.7,0.04611,5e-05,4.30901]
[1777959570556,48.13,81276.61,28.7,0.04611,5e-05,4.30901]
[1777959570623,48.13,81287.27,28.7,0.04659,5e-05,4.34517]
[1777959570834,48.13,81287.27,28.7,0.04659,5e-05,4.34517]
[1777959571762,48.12,81295.72,28.7,0.04691,5e-05,4.36847]
[1777959572007,48.12,81295.72,28.7,0.04691,5e-05,4.36847]
[1777959572053,48.12,81295.72,28.7,0.04691,5e-05,4.36847]
[1777959572106,48.12,81295.72,28.7,0.04691,5e-05,4.36847]
[1777959572114,48.12,81295.72,28.7,0.04691,5e-05,4.36847]
[1777959572453,48.12,81306.19,28.7,0.04738,5e-05,4.40419]
[1777959573545,48.12,81306.19,28.7,0.04738,5e-05,4.40419]
[1777959574495,48.12,81313.81,28.7,0.04773,5e-05,4.43014]
[1777959574548,48.12,81313.81,28.7,0.04773,5e-05,4.43014]
[1777959576477,48.11,81308.73,28.7,0.04747,5e-05,4.41099]
[1777959576614,48.11,81308.73,28.7,0.04747,5e-05,4.41099]
[1777959576632,48.11,81297.64,28.7,0.04695,5e-05,4.37175]
[1777959576916,48.11,81297.64,28.7,0.04695,5e-05,4.37175]
[1777959577469,48.11,81297.64,28.7,0.04695,5e-05,4.37175]
[1777959577497,48.11,81297.64,28.7,0.04695,5e-05,4.37175]
[1777959577576,48.11,81273.86,28.7,0.04587,4e-05,4.28915]
[1777959578104,48.11,81273.86,28.7,0.04587,4e-05,4.28915]
[1777959578497,48.11,81262.65,28.7,0.04536,4e-05,4.25038]
[1777959580017,48.1,81262.28,28.7,0.04534,4e-05,4.24871]
[1777959581773,48.1,81269.21,28.7,0.04564,4e-05,4.27152]
[1777959582509,48.1,81269.21,28.7,0.04564,4e-05,4.27152]
[1777959582598,48.1,81269.21,28.7,0.04564,4e-05,4.27152]
[1777959584039,48.1,81261.04,28.7,0.04526,4e-05,4.24276]
[1777959584182,48.1,81261.04,28.7,0.04526,4e-05,4.24276]
[1777959584288,48.1,81261.04,28.7,0.04526,4e-05,4.24276]
[1777959584697,48.1,81261.04,28.7,0.04526,4e-05,4.24276]
[1777959585612,48.1,81264.53,28.7,0.04541,4e-05,4.25425]
[1777959585748,48.1,81264.53,28.7,0.04541,4e-05,4.25425]
[1777959586512,48.09,81273.15,28.7,0.04579,4e-05,4.28328]
[1777959586567,48.09,81303.9,28.7,0.04718,5e-05,4.38895]
[1777959588991,48.09,81310.94,28.7,0.0475,5e-05,4.41335]
[1777959589589,48.09,81296.36,28.7,0.04683,5e-05,4.36256]
[1777959589821,48.09,81296.36,28.7,0.04683,5e-05,4.36256]
[1777959590337,48.09,81296.36,28.7,0.04683,5e-05,4.36256]
[1777959590596,48.09,81291.22,28.7,0.04659,5e-05,4.34418]
[1777959591604,48.09,81281.6,28.7,0.04615,5e-05,4.31105]
[1777959592107,48.09,81281.6,28.7,0.04615,5e-05,4.31105]
[1777959592610,48.09,81278.03,28.7,0.04599,5e-05,4.29887]
[1777959594291,48.09,81275.36,28.7,0.04587,4e-05,4.28922]
[1777959594624,48.09,81265.46,28.7,0.04542,4e-05,4.25489]
[1777959595632,48.08,81253.24,28.7,0.04487,4e-05,4.21292]
[1777959596611,48.08,81253.24,28.7,0.04487,4e-05,4.21292]
[1777959596639,48.08,81225.36,28.7,0.04365,4e-05,4.11878]
[1777959601673,48.08,81223.93,28.7,0.04357,4e-05,4.11307]
[1777959606708,48.08,81220.34,28.7,0.04341,4e-05,4.10027]
[1777959609729,48.07,81210.8,28.7,0.04299,4e-05,4.06815]
[1777959611976,48.07,81205.79,28.7,0.04278,4e-05,4.05139]
[1777959617791,48.07,81217.25,28.7,0.04326,4e-05,4.08872]
[1777959618110,48.07,81217.25,28.7,0.04326,4e-05,4.08872]
[1777959620812,48.07,81230.8,28.7,0.04384,4e-05,4.13352]
[1777959625848,48.07,81232.21,28.7,0.04389,4e-05,4.13732]
[1777959630716,48.06,81231.19,28.7,0.04384,4e-05,4.13332]
[1777959639946,48.06,81223.47,28.7,0.04343,4e-05,4.10056]
[1777959641982,48.06,81222.53,28.7,0.04338,4e-05,4.09718]
[1777959648005,48.05,81215.87,28.7,0.04309,4e-05,4.07435]
[1777959651024,48.05,81202.35,28.7,0.04251,4e-05,4.02941]
[1777959655052,48.05,81214.77,28.7,0.04304,4e-05,4.07035]
[1777959657506,48.05,81217.61,28.7,0.04316,4e-05,4.0797]
[1777959663804,48.05,81210.34,28.7,0.04284,4e-05,4.05506]
[1777959663838,48.05,81210.34,28.7,0.04284,4e-05,4.05506]
[1777959663809,48.05,81204.51,28.7,0.04259,4e-05,4.03574]
[1777959664233,48.05,81204.51,28.7,0.04259,4e-05,4.03574]
[1777959664295,48.05,81204.51,28.7,0.04259,4e-05,4.03574]
[1777959664351,48.05,81183.43,28.7,0.0417,4e-05,3.96636]
[1777959665225,48.05,81183.43,28.7,0.0417,4e-05,3.96636]
[1777959665449,48.05,81172.59,28.7,0.04125,4e-05,3.93098]
[1777959666045,48.05,81172.59,28.7,0.04125,4e-05,3.93098]
[1777959666101,48.05,81172.59,28.7,0.04125,4e-05,3.93098]
[1777959670229,48.05,81171.14,28.7,0.04119,4e-05,3.92595]
[1777959670352,48.05,81171.14,28.7,0.04119,4e-05,3.92595]
[1777959670677,48.05,81171.14,28.7,0.04119,4e-05,3.92595]
[1777959671410,48.05,81171.56,28.7,0.0412,4e-05,3.92722]
[1777959672897,48.04,81171.48,28.7,0.0412,4e-05,3.92669]
[1777959675406,48.04,81171.47,28.7,0.04119,4e-05,3.92655]
[1777959675859,48.04,81171.47,28.7,0.04119,4e-05,3.92655]
[1777959676979,48.04,81169.47,28.7,0.0411,4e-05,3.91957]
[1777959677508,48.04,81169.47,28.7,0.0411,4e-05,3.91957]
[1777959678834,48.04,81169.14,28.7,0.04109,4e-05,3.91817]
[1777959681471,48.04,81173.11,28.7,0.04124,4e-05,3.93006]
[1777959683305,48.03,81185.69,28.7,0.04175,4e-05,3.97023]
[1777959685263,48.03,81196.37,28.7,0.04219,4e-05,4.00433]
[1777959690833,48.02,81199.84,28.7,0.0423,4e-05,4.01331]
[1777959691553,48.02,81197.67,28.7,0.0422,4e-05,4.0057]
[1777959694133,48.01,81203.27,28.7,0.04237,4e-05,4.0176]
[1777959699889,48.0,81219.7,28.7,0.04303,4e-05,4.06889]
[1777959700372,48.0,81225.76,28.7,0.04328,4e-05,4.08848]
[1777959701314,48.0,81225.76,28.7,0.04328,4e-05,4.08848]
[1777959703441,48.0,81233.46,28.7,0.04361,4e-05,4.11388]
[1777959703466,48.0,81233.46,28.7,0.04361,4e-05,4.11388]
[1777959706466,48.0,81227.67,28.7,0.04336,4e-05,4.09408]
[1777959709465,47.99,81225.91,28.7,0.04328,4e-05,4.08783]
[1777959715480,47.99,81228.07,28.7,0.04336,4e-05,4.09422]
[1777959717088,47.99,81228.05,28.7,0.04336,4e-05,4.09404]
[1777959722529,47.99,81219.62,28.7,0.04299,4e-05,4.06543]
[1777959727003,47.99,81212.32,28.7,0.04267,4e-05,4.04113]
[1777959727563,47.99,81212.03,28.7,0.04266,4e-05,4.04015]
[1777959729901,47.99,81206.17,28.7,0.04241,4e-05,4.02057]
[1777959729992,47.99,81206.73,28.7,0.04243,4e-05,4.0222]
[1777959730585,47.99,81217.92,28.7,0.0429,4e-05,4.05897]
[1777959731803,47.99,81217.92,28.7,0.0429,4e-05,4.05897]
[1777959734072,47.98,81227.88,28.7,0.04333,4e-05,4.09186]
[1777959738235,47.98,81221.67,28.7,0.04306,4e-05,4.07084]
[1777959743178,47.98,81222.11,28.7,0.04307,4e-05,4.07196]
[1777959744558,47.98,81221.48,28.7,0.04304,4e-05,4.0698]
[1777959746701,47.98,81202.0,28.7,0.04221,4e-05,4.0053]
[1777959750019,47.98,81200.9,28.7,0.04217,4e-05,4.00182]
[1777959750889,47.98,81200.9,28.7,0.04217,4e-05,4.00182]
[1777959751735,47.98,81190.31,28.7,0.04168,4e-05,3.96214]
[1777959756770,47.98,81189.56,28.7,0.04165,4e-05,3.96014]
[1777959760201,47.98,81195.02,28.7,0.04188,4e-05,3.97817]
[1777959765833,47.99,81214.51,28.7,0.04271,4e-05,4.04251]
[1777959770868,47.98,81206.8,28.7,0.04238,4e-05,4.01674]
[1777959771491,47.98,81206.8,28.7,0.04238,4e-05,4.01674]
[1777959771875,47.98,81201.72,28.7,0.04216,4e-05,4.00001]
[1777959772289,47.98,81201.72,28.7,0.04216,4e-05,4.00001]
[1777959772882,47.99,81201.7,28.7,0.04217,4e-05,4.00055]
[1777959772967,47.99,81201.7,28.7,0.04217,4e-05,4.00055]
[1777959775545,47.99,81191.82,28.7,0.04175,4e-05,3.96824]
[1777959780938,47.99,81191.72,28.7,0.04175,4e-05,3.96827]
[1777959782952,47.99,81177.13,28.7,0.04115,4e-05,3.9209]
[1777959785720,47.99,81174.72,28.7,0.04105,4e-05,3.91333]
[1777959785981,47.99,81174.53,28.7,0.04105,4e-05,3.91285]
[1777959791008,47.99,81173.4,28.7,0.04099,4e-05,3.90803]
[1777959792883,47.99,81173.4,28.7,0.04099,4e-05,3.90803]
[1777959792966,47.99,81173.4,28.7,0.04099,4e-05,3.90803]
[1777959793184,47.98,81172.64,28.7,0.04095,4e-05,3.90527]
[1777959793290,47.98,81172.64,28.7,0.04095,4e-05,3.90527]
[1777959794839,47.98,81165.58,28.7,0.04065,4e-05,3.88188]
[1777959795365,47.98,81161.95,28.7,0.0405,4e-05,3.86993]
[1777959795412,47.98,81161.95,28.7,0.0405,4e-05,3.86993]
[1777959797837,47.98,81159.41,28.7,0.04039,4e-05,3.86152]
[1777959803108,47.97,81154.1,28.7,0.04015,4e-05,3.8427]
[1777959807808,47.97,81153.03,28.7,0.0401,4e-05,3.83866]
[1777959811164,47.97,81144.12,28.7,0.03968,4e-05,3.8044]
[1777959816199,47.96,81142.93,28.7,0.03963,4e-05,3.80001]
[1777959821234,47.96,81142.28,28.7,0.0396,4e-05,3.79736]
[1777959826269,47.96,81142.43,28.7,0.03959,4e-05,3.79728]
[1777959831561,47.96,81141.41,28.7,0.03955,4e-05,3.79362]
[1777959831620,47.96,81141.41,28.7,0.03955,4e-05,3.79362]
[1777959833318,47.96,81124.75,28.7,0.03888,4e-05,3.74069]
[1777959834204,47.96,81124.75,28.7,0.03888,4e-05,3.74069]
[1777959839360,47.96,81116.12,28.7,0.03854,4e-05,3.71342]
[1777959844395,47.96,81116.58,28.7,0.03855,4e-05,3.71475]
[1777959845508,47.96,81116.58,28.7,0.03855,4e-05,3.71475]
[1777959849905,47.95,81109.74,28.7,0.03829,4e-05,3.69333]
[1777959853172,47.95,81107.25,28.7,0.03819,4e-05,3.68555]
[1777959853180,47.95,81107.25,28.7,0.03819,4e-05,3.68555]
[1777959853186,47.95,81107.25,28.7,0.03819,4e-05,3.68555]
[1777959853324,47.95,81107.25,28.7,0.03819,4e-05,3.68555]
[1777959857486,47.96,81089.8,28.7,0.03752,4e-05,3.63167]
[1777959861883,47.96,81087.22,28.7,0.03742,4e-05,3.62401]
[1777959861891,47.96,81087.22,28.7,0.03742,4e-05,3.62401]
[1777959862521,47.96,81074.45,28.7,0.03694,4e-05,3.58508]
[1777959868022,47.96,81067.67,28.7,0.03669,4e-05,3.56515]
[1777959873598,47.97,81073.58,28.7,0.03688,4e-05,3.5797]
[1777959875612,47.97,81063.24,28.7,0.0365,4e-05,3.54863]
[1777959880647,47.97,81062.31,28.7,0.03648,4e-05,3.54698]
[1777959885682,47.98,81056.63,28.7,0.03628,4e-05,3.53107]
[1777959888703,47.98,81045.91,28.7,0.03589,4e-05,3.49961]
[1777959893738,47.99,81037.19,28.7,0.03559,4e-05,3.47512]
[1777959898773,48.0,81037.14,28.7,0.03561,4e-05,3.47676]
[1777959901832,48.0,81036.79,28.7,0.03561,4e-05,3.47641]
[1777959907836,48.05,81039.49,28.7,0.03586,4e-05,3.49654]
[1777959912871,48.11,81032.98,28.7,0.03581,4e-05,3.49246]
[1777959915760,48.14,81032.95,28.7,0.03589,4e-05,3.49862]
[1777959917907,48.17,81010.2,28.7,0.03514,4e-05,3.43809]
[1777959920588,48.2,81007.8,28.7,0.03516,4e-05,3.43896]
[1777959922942,48.25,80996.3,28.7,0.03489,4e-05,3.417]
[1777959927029,48.26,80993.61,28.7,0.03481,4e-05,3.41042]
[1777959927046,48.26,80993.54,28.7,0.03481,4e-05,3.41065]
[1777959927486,48.26,80993.54,28.7,0.03481,4e-05,3.41065]
[1777959928067,48.26,80993.54,28.7,0.03481,4e-05,3.41065]
[1777959928984,48.28,80975.64,28.7,0.03423,4e-05,3.36284]
[1777959933014,48.36,80990.49,28.7,0.03495,4e-05,3.42077]
[1777959938051,48.37,80997.0,28.7,0.03521,4e-05,3.44192]
[1777959939279,48.39,81000.89,28.7,0.0354,4e-05,3.45719]
[1777959945100,48.39,81008.9,28.7,0.03572,4e-05,3.48295]
[1777959947116,48.4,80993.55,28.7,0.03517,4e-05,3.43823]
[1777959951144,48.4,80983.21,28.7,0.03481,4e-05,3.40945]
[1777959956179,48.46,80982.06,28.7,0.03494,4e-05,3.41979]
[1777959960466,48.48,80981.88,28.7,0.035,4e-05,3.42422]
[1777959960529,48.49,80980.22,28.7,0.03495,4e-05,3.42018]
[1777959962223,48.49,80966.15,28.7,0.03444,4e-05,3.37887]
[1777959965244,48.48,80976.35,28.7,0.0348,4e-05,3.40788]
[1777959969763,48.48,80974.18,28.7,0.03471,4e-05,3.40075]
[1777959971286,48.48,80963.67,28.7,0.03433,4e-05,3.36942]
[1777959976321,48.46,80962.03,28.7,0.03421,4e-05,3.35987]
[1777959977551,48.46,80962.03,28.7,0.03421,4e-05,3.35987]
[1777959983370,48.4,80959.19,28.7,0.03395,4e-05,3.33914]
[1777959988406,48.39,80958.11,28.7,0.03387,4e-05,3.33234]
[1777959989253,48.39,80958.11,28.7,0.03387,4e-05,3.33234]
[1777959989315,48.39,80958.11,28.7,0.03387,4e-05,3.33234]
[1777959989413,48.39,80959.16,28.7,0.03391,4e-05,3.33522]
[1777959994448,48.38,80956.5,28.7,0.03376,4e-05,3.32181]
[1777960000490,48.38,80955.6,28.7,0.03371,3e-05,3.31804]
[1777960003073,48.37,80955.31,28.7,0.0337,3e-05,3.31701]
[1777960003174,48.37,80956.88,28.7,0.03375,4e-05,3.32133]
[1777960003452,48.37,80956.88,28.7,0.03375,4e-05,3.32133]
[1777960005367,48.37,80958.73,28.7,0.0338,4e-05,3.32514]
[1777960008363,48.36,80954.29,28.7,0.03362,3e-05,3.31079]
[1777960009618,48.36,80953.4,28.7,0.03359,3e-05,3.30813]
[1777960011494,48.36,80944.46,28.7,0.03327,3e-05,3.28233]
[1777960012992,48.36,80942.71,28.7,0.03321,3e-05,3.27728]
[1777960013072,48.36,80942.96,28.7,0.03322,3e-05,3.27793]
[1777960014478,48.36,80941.27,28.7,0.03316,3e-05,3.27257]
[1777960019627,48.34,80942.87,28.7,0.03317,3e-05,3.27396]
[1777960020726,48.34,80942.87,28.7,0.03317,3e-05,3.27396]
[1777960022337,48.34,80943.8,28.7,0.03319,3e-05,3.27556]
[1777960025595,48.29,80951.03,28.7,0.0333,3e-05,3.28461]
[1777960026676,48.24,80966.58,28.7,0.03371,4e-05,3.31853]
[1777960030233,48.23,80977.19,28.7,0.03406,4e-05,3.34737]
[1777960035739,48.22,80984.4,28.7,0.03428,4e-05,3.36564]
[1777960040774,48.21,80981.75,28.7,0.03416,4e-05,3.35591]
[1777960045809,48.21,80984.9,28.7,0.03425,4e-05,3.363]
[1777960050844,48.2,80985.67,28.7,0.03425,4e-05,3.36321]
[1777960055879,48.19,80985.41,28.7,0.03417,4e-05,3.3558]
[1777960060914,48.18,80982.35,28.7,0.03404,4e-05,3.34499]
[1777960062391,48.18,80982.32,28.7,0.03404,4e-05,3.34453]
[1777960062503,48.18,80982.32,28.7,0.03404,4e-05,3.34453]
[1777960062557,48.18,80982.32,28.7,0.03404,4e-05,3.34453]
[1777960062928,48.18,80963.06,28.7,0.03336,3e-05,3.2886]
[1777960063935,48.18,80948.98,28.7,0.03286,3e-05,3.24812]
[1777960064276,48.18,80948.98,28.7,0.03286,3e-05,3.24812]
[1777960064906,48.18,80948.98,28.7,0.03286,3e-05,3.24812]
[1777960064918,48.18,80948.98,28.7,0.03286,3e-05,3.24812]
[1777960067266,48.17,80947.47,28.7,0.03281,3e-05,3.2434]
[1777960067271,48.17,80947.37,28.7,0.0328,3e-05,3.24291]
[1777960068593,48.17,80946.38,28.7,0.03276,3e-05,3.23989]
[1777960068627,48.17,80946.38,28.7,0.03276,3e-05,3.23989]
[1777960068825,48.17,80946.38,28.7,0.03276,3e-05,3.23989]
[1777960069269,48.17,80946.38,28.7,0.03276,3e-05,3.23989]
[1777960069980,48.17,80930.08,28.7,0.0322,3e-05,3.19346]
[1777960070445,48.17,80930.08,28.7,0.0322,3e-05,3.19346]
[1777960070497,48.17,80930.08,28.7,0.0322,3e-05,3.19346]
[1777960072452,48.17,80924.72,28.7,0.03201,3e-05,3.17768]
[1777960073443,48.15,80924.68,28.7,0.03197,3e-05,3.17405]
[1777960080051,48.09,80926.28,28.7,0.03185,3e-05,3.16403]
[1777960081965,48.07,80928.07,28.7,0.03187,3e-05,3.16576]
[1777960084079,48.07,80945.58,28.7,0.03245,3e-05,3.21395]
[1777960087539,48.06,80942.29,28.7,0.03232,3e-05,3.20342]
[1777960089114,48.06,80926.88,28.7,0.03179,3e-05,3.15937]
[1777960093533,48.01,80920.99,28.7,0.03145,3e-05,3.13144]
[1777960093622,48.01,80920.99,28.7,0.03145,3e-05,3.13144]
[1777960098619,48.0,80920.9,28.7,0.03143,3e-05,3.12981]
[1777960100082,48.0,80921.42,28.7,0.03145,3e-05,3.13099]
[1777960102883,48.0,80922.5,28.7,0.03147,3e-05,3.13318]
[1777960104297,48.0,80922.84,28.7,0.03148,3e-05,3.13385]
[1777960114312,47.92,80922.38,28.7,0.0312,3e-05,3.10995]
[1777960117684,47.92,80929.73,28.7,0.03144,3e-05,3.1294]
[1777960118953,47.91,80939.24,28.7,0.03175,3e-05,3.15569]
[1777960119498,47.91,80939.24,28.7,0.03175,3e-05,3.15543]
[1777960120754,47.91,80942.49,28.7,0.03185,3e-05,3.16424]
[1777960124093,47.91,80941.13,28.7,0.0318,3e-05,3.1598]
[1777960125064,47.91,80940.63,28.7,0.03178,3e-05,3.15778]
[1777960125802,47.9,80941.55,28.7,0.0318,3e-05,3.16006]
[1777960128850,47.9,80953.02,28.7,0.03218,3e-05,3.19171]
[1777960131834,47.9,80953.18,28.7,0.03218,3e-05,3.19109]
[1777960137454,47.89,80951.79,28.7,0.0321,3e-05,3.18469]
[1777960142489,47.88,80942.25,28.7,0.03175,3e-05,3.15594]
[1777960147524,47.87,80954.07,28.7,0.03213,3e-05,3.18762]
[1777960152559,47.86,80957.16,28.7,0.03222,3e-05,3.19461]
[1777960153357,47.86,80957.16,28.7,0.03222,3e-05,3.19461]
[1777960153455,47.86,80957.16,28.7,0.03222,3e-05,3.19461]
[1777960157646,47.86,80953.67,28.7,0.03209,3e-05,3.18397]
[1777960159081,47.86,80953.24,28.7,0.03207,3e-05,3.18266]
[1777960163637,47.86,80963.5,28.7,0.03241,3e-05,3.21081]
[1777960168672,47.85,80963.21,28.7,0.03239,3e-05,3.20923]
[1777960172292,47.85,80953.6,28.7,0.03202,3e-05,3.1772]
[1777960177735,47.85,80952.75,28.7,0.03198,3e-05,3.17432]
[1777960182769,47.85,80954.81,28.7,0.03205,3e-05,3.17971]
[1777960188393,47.85,80953.31,28.7,0.03199,3e-05,3.17505]
[1777960193847,47.84,80953.57,28.7,0.03198,3e-05,3.17404]
[1777960198883,47.83,80958.29,28.7,0.03212,3e-05,3.18567]
[1777960199404,47.83,80958.29,28.7,0.03212,3e-05,3.18567]
[1777960200897,47.83,80959.19,28.7,0.03215,3e-05,3.18786]
[1777960200902,47.83,80961.14,28.7,0.03221,3e-05,3.19328]
[1777960202365,47.83,80961.14,28.7,0.03221,3e-05,3.19328]
[1777960203591,47.83,80960.28,28.7,0.03219,3e-05,3.1911]
[1777960209091,47.83,80967.86,28.7,0.03245,3e-05,3.21319]
[1777960210969,47.83,80979.64,28.7,0.03286,3e-05,3.24706]
[1777960216422,47.84,80985.81,28.7,0.03308,3e-05,3.26493]
[1777960222046,47.84,80983.47,28.7,0.033,3e-05,3.25828]
[1777960227433,47.84,80979.4,28.7,0.03286,3e-05,3.24671]
[1777960233123,47.84,80979.89,28.7,0.03283,3e-05,3.24364]
[1777960238172,47.84,80980.52,28.7,0.03286,3e-05,3.24563]
[1777960243207,47.84,80988.84,28.7,0.03315,3e-05,3.26953]
[1777960248241,47.84,80989.17,28.7,0.03316,3e-05,3.27042]
[1777960251225,47.84,80987.85,28.7,0.03311,3e-05,3.2666]
[1777960252270,47.84,81000.3,28.7,0.03355,4e-05,3.30251]
[1777960255146,47.84,80998.97,28.7,0.0335,4e-05,3.29851]
[1777960255304,47.84,81016.71,28.7,0.03413,4e-05,3.35008]
[1777960255734,47.84,81016.71,28.7,0.03413,4e-05,3.35008]
[1777960255888,47.84,81016.71,28.7,0.03413,4e-05,3.35008]
[1777960258620,47.83,81024.99,28.7,0.03442,4e-05,3.37385]
[1777960258628,47.83,81024.99,28.7,0.03442,4e-05,3.37385]
[1777960259325,47.83,81048.64,28.7,0.03527,4e-05,3.4437]
[1777960260853,47.83,81054.1,28.7,0.03548,4e-05,3.46042]
[1777960261469,47.84,81052.58,28.7,0.03543,4e-05,3.45625]
[1777960262346,47.83,81051.72,28.7,0.03539,4e-05,3.45337]
[1777960264522,47.84,81051.21,28.7,0.03538,4e-05,3.45264]
[1777960266559,47.84,81050.7,28.7,0.03538,4e-05,3.45193]
[1777960267381,47.84,81050.75,28.7,0.03538,4e-05,3.45249]
[1777960268166,47.84,81050.75,28.7,0.03538,4e-05,3.45249]
[1777960269832,47.84,81046.37,28.7,0.03522,4e-05,3.43884]
[1777960269899,47.84,81046.37,28.7,0.03522,4e-05,3.43884]
[1777960270402,47.84,81045.82,28.7,0.03519,4e-05,3.43693]
[1777960272572,47.84,81042.8,28.7,0.03509,4e-05,3.42884]
[1777960277852,47.85,81030.37,28.7,0.03467,4e-05,3.39427]
[1777960279034,47.85,81029.82,28.7,0.03465,4e-05,3.39313]
[1777960279475,47.86,81033.55,28.7,0.0348,4e-05,3.40465]
[1777960280917,47.86,81035.44,28.7,0.03486,4e-05,3.41004]
[1777960281489,47.86,81033.88,28.7,0.0348,4e-05,3.4052]
[1777960284477,47.86,81033.59,28.7,0.0348,4e-05,3.40482]
[1777960284491,47.86,81034.5,28.7,0.03484,4e-05,3.40847]
[1777960286000,47.86,81034.6,28.7,0.03485,4e-05,3.40877]
[1777960286102,47.86,81034.64,28.7,0.03485,4e-05,3.40912]
[1777960291560,47.87,81034.01,28.7,0.03481,4e-05,3.40487]
[1777960296597,47.88,81033.39,28.7,0.03482,4e-05,3.40535]
[1777960301632,47.89,81032.96,28.7,0.03484,4e-05,3.40682]
[1777960306666,47.9,81036.85,28.7,0.035,4e-05,3.4205]
[1777960311702,47.91,81035.14,28.7,0.03497,4e-05,3.41757]
[1777960316737,47.92,81035.22,28.7,0.035,4e-05,3.41996]
[1777960321772,47.93,81022.17,28.7,0.03455,4e-05,3.38357]
[1777960326807,47.94,81021.22,28.7,0.03455,4e-05,3.38328]
[1777960331841,47.95,81014.22,28.7,0.03433,4e-05,3.36518]
[1777960337883,47.96,81011.79,28.7,0.03428,4e-05,3.36118]
[1777960342918,47.97,81009.5,28.7,0.03423,4e-05,3.35708]
[1777960347954,47.99,81009.21,28.7,0.03425,4e-05,3.35882]
[1777960351982,48.01,80999.38,28.7,0.03394,4e-05,3.33218]
[1777960357017,48.12,81006.19,28.7,0.0345,4e-05,3.37739]
[1777960362416,48.2,81005.46,28.7,0.0347,4e-05,3.3934]
[1777960368094,48.31,80994.16,28.7,0.03461,4e-05,3.38584]
[1777960368900,48.31,80994.16,28.7,0.03461,4e-05,3.38584]
[1777960369100,48.31,80993.66,28.7,0.0346,4e-05,3.38482]
[1777960374490,48.31,80993.67,28.7,0.03461,4e-05,3.38565]
[1777960377866,48.32,80995.31,28.7,0.03468,4e-05,3.39123]
[1777960378163,48.32,80997.02,28.7,0.03474,4e-05,3.39643]
[1777960383198,48.33,81001.93,28.7,0.03494,4e-05,3.41288]
[1777960383912,48.33,81001.93,28.7,0.03494,4e-05,3.41288]
[1777960384206,48.33,81001.95,28.7,0.03495,4e-05,3.41334]
[1777960388060,48.33,81005.06,28.7,0.03507,4e-05,3.42293]
[1777960388234,48.33,81010.85,28.7,0.03528,4e-05,3.44014]
[1777960389844,48.34,81014.42,28.7,0.03545,4e-05,3.4542]
[1777960390248,48.36,81013.57,28.7,0.03546,4e-05,3.45495]
[1777960396290,48.36,81013.67,28.7,0.03548,4e-05,3.45653]
[1777960402332,48.37,81013.33,28.7,0.03548,4e-05,3.45607]
[1777960405621,48.37,81012.23,28.7,0.03544,4e-05,3.453]
[1777960406628,48.37,80995.17,28.7,0.03482,4e-05,3.40301]
[1777960412401,48.36,80982.98,28.7,0.03431,4e-05,3.35988]
[1777960413989,48.35,80983.77,28.7,0.03433,4e-05,3.36171]
[1777960423479,48.33,80985.75,28.7,0.03434,4e-05,3.3628]
[1777960428515,48.32,80991.64,28.7,0.03452,4e-05,3.37761]
[1777960431866,48.32,80991.19,28.7,0.03449,4e-05,3.37484]
[1777960432543,48.32,80991.38,28.7,0.03449,4e-05,3.37491]
[1777960437578,48.32,80991.89,28.7,0.03452,4e-05,3.37752]
[1777960442613,48.32,80991.11,28.7,0.03451,4e-05,3.37632]
[1777960447648,48.33,80990.7,28.7,0.0345,4e-05,3.37623]
[1777960452683,48.33,80995.86,28.7,0.0347,4e-05,3.39234]
[1777960457718,48.34,80993.81,28.7,0.03464,4e-05,3.38733]
[1777960462757,48.34,80997.95,28.7,0.0348,4e-05,3.40047]
[1777960467793,48.35,81002.4,28.7,0.03497,4e-05,3.41445]
[1777960472828,48.35,81009.78,28.7,0.03521,4e-05,3.43236]
[1777960475835,48.35,81011.96,28.7,0.03529,4e-05,3.43906]
[1777960475848,48.35,81012.21,28.7,0.0353,4e-05,3.43992]
[1777960476827,48.35,81012.21,28.7,0.0353,4e-05,3.43992]
[1777960476856,48.35,81014.59,28.7,0.03538,4e-05,3.44638]
[1777960481891,48.35,81021.87,28.7,0.03565,4e-05,3.46844]
[1777960486926,48.35,81022.61,28.7,0.03569,4e-05,3.47104]
[1777960491962,48.36,81022.67,28.7,0.03569,4e-05,3.47164]
[1777960497276,48.36,81018.66,28.7,0.03555,4e-05,3.4601]
[1777960503038,48.36,81012.06,28.7,0.03532,4e-05,3.44139]
[1777960508073,48.36,81012.97,28.7,0.03536,4e-05,3.44479]
[1777960513108,48.37,81013.05,28.7,0.03537,4e-05,3.44576]
[1777960518144,48.37,81012.88,28.7,0.03538,4e-05,3.44601]
[1777960524186,48.37,81010.16,28.7,0.03529,4e-05,3.43894]
[1777960529221,48.38,81002.69,28.7,0.03503,4e-05,3.4178]
[1777960534256,48.38,81002.91,28.7,0.03501,4e-05,3.41475]
[1777960539291,48.39,81002.95,28.7,0.03502,4e-05,3.41589]
[1777960540351,48.39,81002.95,28.7,0.03502,4e-05,3.41589]
[1777960540384,48.39,81003.1,28.7,0.03503,4e-05,3.41653]
[1777960541026,48.39,81003.1,28.7,0.03503,4e-05,3.41653]
[1777960541305,48.38,81002.87,28.7,0.03501,4e-05,3.41535]
[1777960542773,48.39,81003.15,28.7,0.03503,4e-05,3.41637]
[1777960543319,48.39,81002.94,28.7,0.03502,4e-05,3.41596]
[1777960544515,48.39,81002.94,28.7,0.03502,4e-05,3.41596]
[1777960544616,48.38,81002.94,28.7,0.03501,4e-05,3.41545]
[1777960550368,48.39,81001.82,28.7,0.03499,4e-05,3.41339]
[1777960550824,48.39,81001.82,28.7,0.03499,4e-05,3.41339]
[1777960551375,48.39,81002.35,28.7,0.03501,4e-05,3.41515]
[1777960555482,48.39,81002.35,28.7,0.03501,4e-05,3.41515]
[1777960555528,48.39,81002.35,28.7,0.03501,4e-05,3.41515]
[1777960555584,48.38,81002.35,28.7,0.03499,4e-05,3.41312]
[1777960557914,48.38,81002.17,28.7,0.03498,4e-05,3.4128]
[1777960558015,48.38,81002.17,28.7,0.03499,4e-05,3.4132]
[1777960563783,48.37,81001.78,28.7,0.03494,4e-05,3.40954]
[1777960569501,48.36,81001.42,28.7,0.03489,4e-05,3.40551]
[1777960570945,48.36,81001.38,28.7,0.03488,4e-05,3.40491]
[1777960571482,48.36,81001.38,28.7,0.03488,4e-05,3.40491]
[1777960573380,48.36,81001.38,28.7,0.03488,4e-05,3.40442]
[1777960573482,48.35,81001.38,28.7,0.03487,4e-05,3.40344]
[1777960574062,48.35,81001.38,28.7,0.03487,4e-05,3.40344]
[1777960574627,48.35,81001.38,28.7,0.03487,4e-05,3.40344]
[1777960579052,48.36,81001.4,28.7,0.03488,4e-05,3.40458]
[1777960579225,48.36,81001.4,28.7,0.03488,4e-05,3.40458]
[1777960579266,48.36,81001.4,28.7,0.03488,4e-05,3.40458]
[1777960579408,48.36,81001.4,28.7,0.03488,4e-05,3.40458]
[1777960579492,48.36,81001.4,28.7,0.03488,4e-05,3.40458]
[1777960579571,48.36,80967.94,28.7,0.03369,4e-05,3.30767]
[1777960580552,48.36,80967.94,28.7,0.03369,4e-05,3.30767]
[1777960580601,48.36,80967.94,28.7,0.03369,4e-05,3.30767]
[1777960580958,48.36,80960.2,28.7,0.03342,3e-05,3.28515]
[1777960581085,48.36,80960.2,28.7,0.03342,3e-05,3.28515]
[1777960582123,48.36,80963.37,28.7,0.03352,3e-05,3.29394]
[1777960582839,48.35,80964.48,28.7,0.03356,3e-05,3.29656]
[1777960584102,48.35,80964.42,28.7,0.03355,3e-05,3.29582]
[1777960584429,48.35,80964.42,28.7,0.03355,3e-05,3.29582]
[1777960589641,48.34,80964.26,28.7,0.0335,3e-05,3.29198]
[1777960593008,48.33,80969.83,28.7,0.03363,4e-05,3.30162]
[1777960598704,48.32,80967.0,28.7,0.0335,3e-05,3.29134]
[1777960599726,48.32,80967.0,28.7,0.0335,3e-05,3.29134]
[1777960602736,48.32,80967.46,28.7,0.03351,3e-05,3.29204]
[1777960607767,48.31,80967.32,28.7,0.03348,3e-05,3.28947]
[1777960612802,48.3,80967.19,28.7,0.03346,3e-05,3.28757]
[1777960616830,48.3,80979.86,28.7,0.03389,4e-05,3.32279]
[1777960621870,48.29,80985.56,28.7,0.03407,4e-05,3.3375]
[1777960626905,48.28,80985.52,28.7,0.03404,4e-05,3.33543]
[1777960631940,48.27,80983.54,28.7,0.03395,4e-05,3.3278]
[1777960635000,48.27,80977.95,28.7,0.03374,4e-05,3.31091]
[1777960636543,48.27,80974.31,28.7,0.0336,4e-05,3.29972]
[1777960643017,48.25,80974.11,28.7,0.03356,4e-05,3.29624]
[1777960648028,48.25,80972.83,28.7,0.0335,3e-05,3.29123]
[1777960649885,48.24,80972.49,28.7,0.03348,3e-05,3.28934]
[1777960658570,48.23,80964.08,28.7,0.03311,3e-05,3.258]
[1777960659977,48.23,80964.05,28.7,0.0331,3e-05,3.25764]
[1777960665175,48.22,80963.58,28.7,0.03306,3e-05,3.25389]
[1777960670210,48.21,80963.57,28.7,0.03304,3e-05,3.2525]
[1777960675245,48.21,80963.19,28.7,0.03301,3e-05,3.25006]
[1777960680280,48.2,80963.34,28.7,0.033,3e-05,3.24914]
[1777960683453,48.2,80970.09,28.7,0.03322,3e-05,3.26786]
[1777960689343,48.18,80971.72,28.7,0.03324,3e-05,3.26888]
[1777960694377,48.17,80972.05,28.7,0.03321,3e-05,3.26709]
[1777960699413,48.16,80968.57,28.7,0.03306,3e-05,3.2545]
[1777960704448,48.15,80969.46,28.7,0.03306,3e-05,3.25443]
[1777960709483,48.14,80969.75,28.7,0.03304,3e-05,3.25267]
[1777960714517,48.13,80968.32,28.7,0.03291,3e-05,3.24145]
[1777960718464,48.12,80966.59,28.7,0.03284,3e-05,3.23505]
[1777960723580,48.11,80966.57,28.7,0.0328,3e-05,3.23211]
[1777960726908,48.1,80966.18,28.7,0.03277,3e-05,3.23004]
[1777960727588,48.1,80966.39,28.7,0.03277,3e-05,3.23017]
[1777960728622,48.1,80982.83,28.7,0.03334,3e-05,3.27642]
[1777960729312,48.1,80982.83,28.7,0.03334,3e-05,3.27642]
[1777960734664,48.09,80982.73,28.7,0.0333,3e-05,3.27306]
[1777960739742,48.08,80982.85,28.7,0.03327,3e-05,3.27124]
[1777960745219,48.06,80983.46,28.7,0.03326,3e-05,3.26979]
[1777960752790,48.04,80991.84,28.7,0.03349,4e-05,3.28941]
[1777960755768,48.04,80989.16,28.7,0.03339,4e-05,3.28058]
[1777960758994,48.03,80979.23,28.7,0.03302,3e-05,3.25077]
[1777960759688,48.03,80979.23,28.7,0.03302,3e-05,3.25077]
[1777960764875,48.02,80976.54,28.7,0.0329,3e-05,3.24034]
[1777960769910,48.01,80975.39,28.7,0.03282,3e-05,3.23459]
[1777960774946,48.0,80970.87,28.7,0.0326,3e-05,3.21471]
[1777960778975,47.97,80960.91,28.7,0.03218,3e-05,3.18053]
[1777960784010,47.97,80958.68,28.7,0.03208,3e-05,3.17224]
[1777960789045,47.96,80965.39,28.7,0.03228,3e-05,3.18914]
[1777960794080,47.95,80965.24,28.7,0.03225,3e-05,3.18662]
[1777960795015,47.95,80965.24,28.7,0.03225,3e-05,3.18662]
[1777960800131,47.94,80964.48,28.7,0.0322,3e-05,3.182]
[1777960804159,47.93,80976.4,28.7,0.03259,3e-05,3.21413]
[1777960805028,47.93,80976.4,28.7,0.03259,3e-05,3.21413]
[1777960810201,47.92,80979.2,28.7,0.03264,3e-05,3.21886]
[1777960815240,47.91,80985.58,28.7,0.03284,3e-05,3.23477]
[1777960820275,47.9,80992.22,28.7,0.03304,3e-05,3.25128]
[1777960825310,47.88,80992.91,28.7,0.03303,3e-05,3.25074]
[1777960826447,47.88,80992.91,28.7,0.03303,3e-05,3.25074]
[1777960829434,47.88,80992.95,28.7,0.03301,3e-05,3.24935]
[1777960833620,47.87,80988.59,28.7,0.03279,3e-05,3.23032]
[1777960837663,47.87,80980.48,28.7,0.0325,3e-05,3.20621]
[1777960843436,47.85,80977.76,28.7,0.03237,3e-05,3.19589]
[1777960848471,47.84,80984.25,28.7,0.03257,3e-05,3.21221]
[1777960853506,47.84,80986.21,28.7,0.03261,3e-05,3.21559]
[1777960859548,47.82,80987.39,28.7,0.03262,3e-05,3.21628]
[1777960862548,47.82,80986.05,28.7,0.03256,3e-05,3.21159]
[1777960862754,47.82,80986.05,28.7,0.03256,3e-05,3.21159]
[1777960863246,47.82,80984.07,28.7,0.03249,3e-05,3.20552]
[1777960863860,47.82,80984.07,28.7,0.03249,3e-05,3.20552]
[1777960869617,47.81,80982.86,28.7,0.03241,3e-05,3.19921]
[1777960873879,47.8,80986.78,28.7,0.03253,3e-05,3.20911]
[1777960877674,47.79,81001.02,28.7,0.03301,3e-05,3.24862]
[1777960882135,47.79,81002.51,28.7,0.03305,3e-05,3.25191]
[1777960882650,47.79,81002.51,28.7,0.03305,3e-05,3.25191]
[1777960882852,47.79,81002.51,28.7,0.03305,3e-05,3.25191]
[1777960883063,47.79,81002.51,28.7,0.03305,3e-05,3.25191]
[1777960888751,47.78,81001.4,28.7,0.03299,3e-05,3.24705]
[1777960891772,47.78,80987.76,28.7,0.03247,3e-05,3.20278]
[1777960894124,47.78,80987.77,28.7,0.03246,3e-05,3.20248]
[1777960899828,47.77,80987.96,28.7,0.03244,3e-05,3.20082]
[1777960904863,47.76,80986.93,28.7,0.03238,3e-05,3.19588]
[1777960909898,47.75,80987.47,28.7,0.03238,3e-05,3.19544]
[1777960912369,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912472,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912537,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912612,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912633,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912906,47.75,80986.58,28.7,0.03234,3e-05,3.19211]
[1777960912919,47.75,80956.01,28.7,0.03129,3e-05,3.10571]
[1777960913917,47.75,80956.01,28.7,0.03129,3e-05,3.10571]
[1777960913930,47.75,80934.03,28.7,0.03056,3e-05,3.04463]
[1777960914337,47.75,80934.03,28.7,0.03056,3e-05,3.04463]
[1777960914487,47.75,80934.03,28.7,0.03056,3e-05,3.04463]
[1777960915662,47.75,80932.26,28.7,0.0305,3e-05,3.03962]
[1777960916533,47.74,80931.55,28.7,0.03048,3e-05,3.03752]
[1777960918636,47.74,80932.85,28.7,0.03052,3e-05,3.04078]
[1777960919843,47.74,80932.89,28.7,0.03051,3e-05,3.04074]
[1777960919882,47.74,80932.89,28.7,0.03051,3e-05,3.04074]
[1777960919887,47.74,80932.89,28.7,0.03051,3e-05,3.04074]
[1777960920979,47.74,80946.55,28.7,0.03096,3e-05,3.0781]
[1777960921820,47.74,80946.55,28.7,0.03096,3e-05,3.0781]
[1777960922230,47.74,80954.78,28.7,0.03123,3e-05,3.10074]
[1777960922253,47.74,80954.78,28.7,0.03123,3e-05,3.10074]
[1777960923833,47.74,80953.91,28.7,0.0312,3e-05,3.09807]
[1777960928033,47.73,80941.4,28.7,0.03077,3e-05,3.06224]
[1777960932061,47.73,80954.18,28.7,0.03119,3e-05,3.0969]
[1777960937096,47.73,80954.6,28.7,0.03119,3e-05,3.09692]
[1777960940354,47.72,80949.35,28.7,0.031,3e-05,3.08168]
[1777960942472,47.72,80939.34,28.7,0.03067,3e-05,3.05361]
[1777960945164,47.72,80941.89,28.7,0.03075,3e-05,3.06033]
[1777960946162,47.72,80962.87,28.7,0.03144,3e-05,3.11831]
[1777960947965,47.72,80962.87,28.7,0.03144,3e-05,3.11831]
[1777960948064,47.72,80975.99,28.7,0.03188,3e-05,3.15469]
[1777960949992,47.72,80977.84,28.7,0.03194,3e-05,3.15991]
[1777960955645,47.67,80980.48,28.7,0.03186,3e-05,3.15176]
[1777960957980,47.66,80984.82,28.7,0.03199,3e-05,3.16308]
[1777960959252,47.66,81000.55,28.7,0.03253,3e-05,3.20736]
[1777960962772,47.66,80994.71,28.7,0.03232,3e-05,3.19044]
[1777960963615,47.66,80992.64,28.7,0.03225,3e-05,3.18431]
[1777960964769,47.66,80991.83,28.7,0.03222,3e-05,3.18165]
[1777960970331,47.64,80983.73,28.7,0.03188,3e-05,3.15367]
[1777960975366,47.62,80987.36,28.7,0.03195,3e-05,3.1597]
[1777960977380,47.62,80976.32,28.7,0.03157,3e-05,3.12802]
[1777960982415,47.61,80975.96,28.7,0.03154,3e-05,3.12579]
[1777960987461,47.61,80975.65,28.7,0.03152,3e-05,3.12372]
[1777960992495,47.6,80975.99,28.7,0.03151,3e-05,3.12348]
[1777960997531,47.6,80979.71,28.7,0.03162,3e-05,3.13271]
[1777961002566,47.59,80980.89,28.7,0.03165,3e-05,3.13478]
[1777961007601,47.58,80979.4,28.7,0.03158,3e-05,3.12936]
[1777961012636,47.58,80979.46,28.7,0.03153,3e-05,3.12381]
[1777961017671,47.57,80979.59,28.7,0.03152,3e-05,3.12303]
[1777961022706,47.57,80979.4,28.7,0.0315,3e-05,3.12137]
[1777961027741,47.56,80980.42,28.7,0.03152,3e-05,3.12313]
[1777961032776,47.56,80979.28,28.7,0.03147,3e-05,3.11882]
[1777961037812,47.56,80971.94,28.7,0.03121,3e-05,3.09733]
[1777961038479,47.56,80971.94,28.7,0.03121,3e-05,3.09733]
[1777961038479,47.56,80971.94,28.7,0.03121,3e-05,3.09733]
[1777961040475,47.55,80965.22,28.7,0.03098,3e-05,3.07826]
[1777961040937,47.55,80965.22,28.7,0.03098,3e-05,3.07826]
[1777961046875,47.55,80967.18,28.7,0.03103,3e-05,3.08262]
[1777961051910,47.55,80966.83,28.7,0.03101,3e-05,3.08086]
[1777961054590,47.54,80964.78,28.7,0.03094,3e-05,3.07485]
[1777961057095,47.54,80963.12,28.7,0.03088,3e-05,3.06995]
[1777961057364,47.54,80962.2,28.7,0.03085,3e-05,3.06726]
[1777961057952,47.54,80950.81,28.7,0.03047,3e-05,3.03563]
[1777961059515,47.54,80948.63,28.7,0.0304,3e-05,3.02955]
[1777961059546,47.54,80948.63,28.7,0.0304,3e-05,3.02955]
[1777961061888,47.54,80950.35,28.7,0.03045,3e-05,3.03412]
[1777961062980,47.54,80949.96,28.7,0.03044,3e-05,3.03296]
[1777961069032,47.54,80949.32,28.7,0.03041,3e-05,3.03058]
[1777961074066,47.54,80947.19,28.7,0.03029,3e-05,3.01988]
[1777961080109,47.53,80947.27,28.7,0.03029,3e-05,3.01964]
[1777961085144,47.53,80947.16,28.7,0.03028,3e-05,3.01897]
[1777961088165,47.53,80935.1,28.7,0.02988,3e-05,2.98579]
[1777961093199,47.53,80930.75,28.7,0.02974,3e-05,2.97394]
[1777961098235,47.53,80936.32,28.7,0.02992,3e-05,2.98901]
[1777961103270,47.53,80933.54,28.7,0.02983,3e-05,2.98131]
[1777961108305,47.53,80933.24,28.7,0.02982,3e-05,2.98039]
[1777961110319,47.53,80922.94,28.7,0.02949,3e-05,2.95243]
[1777961115354,47.53,80923.18,28.7,0.0295,3e-05,2.95319]
[1777961120389,47.53,80922.96,28.7,0.02949,3e-05,2.95274]
[1777961125424,47.53,80923.5,28.7,0.02951,3e-05,2.95434]
[1777961127708,47.53,80925.04,28.7,0.02956,3e-05,2.95853]
[1777961131029,47.53,80913.75,28.7,0.0292,3e-05,2.92819]
[1777961133621,47.53,80907.52,28.7,0.02896,3e-05,2.90735]
[1777961133641,47.53,80907.52,28.7,0.02896,3e-05,2.90735]
[1777961135528,47.53,80899.48,28.7,0.02871,3e-05,2.88621]
[1777961135588,47.53,80899.48,28.7,0.02871,3e-05,2.88621]
[1777961139030,47.54,80899.06,28.7,0.02871,3e-05,2.88549]
[1777961139032,47.54,80899.06,28.7,0.02871,3e-05,2.88549]
[1777961139042,47.54,80899.06,28.7,0.02871,3e-05,2.88549]
[1777961144558,47.54,80892.7,28.7,0.02852,3e-05,2.86966]
[1777961149593,47.54,80893.82,28.7,0.02856,3e-05,2.87335]
[1777961153265,47.55,80893.82,28.7,0.02857,3e-05,2.87363]
[1777961159663,47.55,80893.28,28.7,0.02856,3e-05,2.87327]
[1777961165220,47.55,80893.19,28.7,0.02857,3e-05,2.87354]
[1777961170286,47.56,80897.35,28.7,0.0287,3e-05,2.88515]
[1777961175776,47.56,80905.52,28.7,0.02897,3e-05,2.90744]
[1777961180811,47.56,80900.17,28.7,0.0288,3e-05,2.89358]
[1777961182800,47.56,80899.37,28.7,0.02878,3e-05,2.89155]
[1777961188869,47.56,80900.17,28.7,0.02881,3e-05,2.89445]
[1777961193905,47.57,80900.46,28.7,0.02879,3e-05,2.89144]
[1777961195842,47.57,80900.46,28.7,0.02879,3e-05,2.89144]
[1777961200953,47.57,80899.58,28.7,0.02877,3e-05,2.88992]
[1777961205988,47.57,80905.91,28.7,0.02898,3e-05,2.9073]
[1777961210016,47.57,80916.51,28.7,0.02932,3e-05,2.93603]
[1777961212908,47.57,80917.81,28.7,0.02936,3e-05,2.93963]
[1777961217065,47.57,80928.94,28.7,0.02972,3e-05,2.96993]
[1777961221822,47.57,80926.67,28.7,0.02965,3e-05,2.96379]
[1777961227135,47.58,80926.63,28.7,0.02965,3e-05,2.96376]
[1777961229948,47.58,80926.67,28.7,0.02965,3e-05,2.9639]
[1777961235193,47.58,80926.79,28.7,0.02965,3e-05,2.96431]
[1777961240226,47.58,80925.58,28.7,0.02961,3e-05,2.96115]
[1777961245260,47.58,80919.39,28.7,0.02942,3e-05,2.94457]
[1777961246965,47.58,80921.59,28.7,0.02949,3e-05,2.95055]
[1777961252310,47.58,80929.55,28.7,0.0297,3e-05,2.96783]
[1777961257345,47.58,80928.53,28.7,0.02967,3e-05,2.96512]
[1777961257488,47.58,80928.53,28.7,0.02967,3e-05,2.96512]
[1777961257678,47.58,80928.53,28.7,0.02967,3e-05,2.96512]
[1777961263387,47.58,80925.08,28.7,0.02956,3e-05,2.95593]
[1777961266408,47.58,80912.72,28.7,0.02917,3e-05,2.9228]
[1777961268422,47.58,80902.85,28.7,0.02886,3e-05,2.89663]
[1777961272450,47.58,80912.8,28.7,0.02918,3e-05,2.92373]
[1777961272506,47.58,80912.8,28.7,0.02918,3e-05,2.92373]
[1777961278492,47.58,80926.64,28.7,0.02963,3e-05,2.96127]
[1777961283527,47.58,80924.86,28.7,0.02957,3e-05,2.95657]
[1777961288562,47.58,80923.79,28.7,0.02954,3e-05,2.95381]
[1777961289546,47.58,80923.79,28.7,0.02954,3e-05,2.95381]
[1777961294604,47.59,80921.98,28.7,0.02948,3e-05,2.94916]
[1777961299639,47.59,80925.15,28.7,0.02959,3e-05,2.95793]
[1777961304677,47.59,80928.32,28.7,0.02969,3e-05,2.9667]
[1777961306576,47.59,80929.01,28.7,0.02971,3e-05,2.9686]
[1777961311726,47.59,80929.5,28.7,0.02969,3e-05,2.96561]
[1777961316761,47.59,80932.78,28.7,0.0298,3e-05,2.97454]
[1777961321796,47.59,80931.01,28.7,0.02974,3e-05,2.96976]
[1777961323599,47.59,80931.04,28.7,0.02974,3e-05,2.96984]
[1777961328845,47.59,80930.95,28.7,0.02974,3e-05,2.96963]
[1777961333881,47.59,80934.09,28.7,0.02984,3e-05,2.97812]
[1777961334566,47.59,80934.09,28.7,0.02984,3e-05,2.97812]
[1777961339923,47.59,80935.03,28.7,0.02987,3e-05,2.98059]
[1777961344957,47.59,80932.15,28.7,0.02977,3e-05,2.97274]
[1777961345575,47.59,80932.15,28.7,0.02977,3e-05,2.97274]
[1777961345760,47.59,80932.15,28.7,0.02977,3e-05,2.97274]
[1777961351000,47.59,80931.35,28.7,0.02975,3e-05,2.97056]
[1777961356037,47.59,80933.51,28.7,0.02982,3e-05,2.97639]
[1777961357659,47.59,80933.32,28.7,0.02981,3e-05,2.97586]
[1777961363088,47.59,80935.89,28.7,0.02989,3e-05,2.98275]
[1777961368444,47.59,80937.05,28.7,0.02993,3e-05,2.9858]
[1777961368448,47.59,80937.05,28.7,0.02993,3e-05,2.9858]
[1777961374167,47.59,80936.61,28.7,0.02987,3e-05,2.98004]
[1777961379202,47.59,80935.69,28.7,0.02984,3e-05,2.97746]
[1777961383204,47.59,80934.45,28.7,0.0298,3e-05,2.97406]
[1777961388265,47.59,80933.04,28.7,0.02975,3e-05,2.9702]
[1777961390698,47.59,80932.17,28.7,0.02973,3e-05,2.96785]
[1777961396321,47.59,80928.27,28.7,0.0296,3e-05,2.95737]
[1777961400244,47.59,80926.9,28.7,0.02956,3e-05,2.95374]
[1777961400822,47.59,80926.63,28.7,0.02955,3e-05,2.95303]
[1777961400860,47.59,80926.63,28.7,0.02955,3e-05,2.95303]
[1777961401356,47.59,80908.86,28.7,0.02898,3e-05,2.90532]
[1777961403047,47.59,80902.34,28.7,0.02878,3e-05,2.88806]
[1777961403072,47.59,80902.34,28.7,0.02878,3e-05,2.88806]
[1777961408405,47.59,80905.86,28.7,0.0289,3e-05,2.8982]
[1777961413440,47.59,80907.62,28.7,0.02896,3e-05,2.90338]
[1777961413652,47.59,80907.62,28.7,0.02896,3e-05,2.90338]
[1777961413936,47.59,80907.62,28.7,0.02896,3e-05,2.90338]
[1777961419482,47.59,80907.54,28.7,0.02897,3e-05,2.90372]
[1777961424663,47.6,80911.76,28.7,0.0291,3e-05,2.91545]
[1777961425384,47.6,80911.76,28.7,0.0291,3e-05,2.91545]
[1777961430559,47.6,80912.04,28.7,0.02912,3e-05,2.91661]
[1777961435594,47.6,80907.49,28.7,0.02894,3e-05,2.90052]
[1777961440629,47.6,80908.16,28.7,0.02897,3e-05,2.90278]
[1777961442790,47.6,80908.14,28.7,0.02897,3e-05,2.90291]
[1777961448686,47.61,80908.32,28.7,0.02898,3e-05,2.90392]
[1777961449688,47.61,80908.32,28.7,0.02898,3e-05,2.90392]
[1777961455734,47.61,80908.08,28.7,0.02898,3e-05,2.90388]
[1777961459815,47.61,80908.0,28.7,0.02898,3e-05,2.90392]
[1777961466811,47.61,80904.26,28.7,0.02887,3e-05,2.8948]
[1777961471846,47.62,80910.72,28.7,0.02908,3e-05,2.9124]
[1777961476832,47.62,80913.01,28.7,0.02916,3e-05,2.91884]
[1777961482687,47.62,80913.36,28.7,0.02917,3e-05,2.92006]
[1777961488967,47.62,80918.16,28.7,0.02933,3e-05,2.93343]
[1777961493850,47.62,80917.15,28.7,0.02926,3e-05,2.92652]
[1777961501056,47.62,80916.52,28.7,0.02924,3e-05,2.92526]
[1777961506091,47.62,80911.58,28.7,0.02909,3e-05,2.91231]
[1777961510859,47.63,80904.38,28.7,0.02887,3e-05,2.89349]
[1777961516161,47.63,80904.63,28.7,0.02888,3e-05,2.89476]
[1777961521196,47.63,80910.15,28.7,0.02906,3e-05,2.90997]
[1777961526231,47.63,80911.01,28.7,0.02909,3e-05,2.91258]
[1777961527891,47.63,80911.34,28.7,0.0291,3e-05,2.91353]
[1777961533280,47.63,80910.96,28.7,0.0291,3e-05,2.91292]
[1777961538315,47.64,80910.34,28.7,0.02908,3e-05,2.91162]
[1777961543350,47.64,80905.72,28.7,0.02894,3e-05,2.89967]
[1777961544906,47.64,80905.61,28.7,0.02894,3e-05,2.89946]
[1777961550400,47.64,80904.71,28.7,0.02892,3e-05,2.89761]
[1777961555435,47.64,80904.42,28.7,0.02887,3e-05,2.89295]
[1777961560470,47.64,80903.91,28.7,0.02886,3e-05,2.89207]
[1777961561930,47.65,80903.01,28.7,0.02883,3e-05,2.88978]
[1777961567519,47.65,80903.84,28.7,0.02887,3e-05,2.89257]
[1777961573562,47.65,80903.45,28.7,0.02886,3e-05,2.89211]
[1777961578598,47.65,80903.01,28.7,0.02885,3e-05,2.89141]
[1777961578940,47.65,80903.01,28.7,0.02885,3e-05,2.89141]
[1777961584640,47.65,80909.57,28.7,0.02907,3e-05,2.90938]
[1777961589675,47.66,80913.78,28.7,0.0292,3e-05,2.92094]
[1777961594710,47.66,80915.21,28.7,0.02925,3e-05,2.92499]
[1777961595966,47.66,80915.21,28.7,0.02925,3e-05,2.92502]
[1777961600752,47.66,80927.24,28.7,0.02964,3e-05,2.95755]
[1777961604820,47.66,80927.25,28.7,0.02964,3e-05,2.95755]
[1777961609820,47.66,80926.97,28.7,0.02963,3e-05,2.95671]
[1777961612988,47.66,80927.11,28.7,0.02959,3e-05,2.95267]
[1777961619890,47.66,80923.82,28.7,0.02949,3e-05,2.94382]
[1777961624925,47.66,80914.56,28.7,0.02919,3e-05,2.91906]
[1777961628876,47.66,80911.96,28.7,0.02911,3e-05,2.91227]
[1777961629292,47.66,80911.96,28.7,0.02911,3e-05,2.91227]
[1777961634814,47.66,80918.07,28.7,0.02931,3e-05,2.92897]
[1777961644062,47.66,80918.98,28.7,0.02935,3e-05,2.93192]
[1777961647046,47.66,80918.99,28.7,0.02935,3e-05,2.93203]
[1777961649312,47.66,80919.27,28.7,0.02936,3e-05,2.93286]
[1777961649337,47.66,80919.27,28.7,0.02936,3e-05,2.93286]
[1777961649433,47.66,80919.27,28.7,0.02936,3e-05,2.93286]
[1777961649712,47.66,80919.27,28.7,0.02936,3e-05,2.93286]
[1777961650072,47.66,80921.85,28.7,0.02944,3e-05,2.93983]
[1777961650403,47.66,80921.85,28.7,0.02944,3e-05,2.93983]
[1777961650764,47.66,80959.38,28.7,0.03066,3e-05,3.0421]
[1777961650898,47.66,80959.38,28.7,0.03066,3e-05,3.0421]
[1777961651288,47.66,80959.38,28.7,0.03066,3e-05,3.0421]
[1777961651529,47.66,80984.47,28.7,0.0315,3e-05,3.1117]
[1777961652490,47.66,80984.47,28.7,0.0315,3e-05,3.1117]
[1777961652517,47.66,80984.47,28.7,0.0315,3e-05,3.1117]
[1777961654675,47.66,80984.92,28.7,0.03151,3e-05,3.11243]
[1777961655497,47.66,80985.06,28.7,0.03151,3e-05,3.11257]
[1777961661188,47.65,80984.73,28.7,0.03148,3e-05,3.10985]
[1777961663334,47.65,80972.86,28.7,0.03107,3e-05,3.07625]
[1777961665328,47.65,80972.79,28.7,0.03107,3e-05,3.07586]
[1777961665541,47.65,80972.79,28.7,0.03107,3e-05,3.07586]
[1777961671258,47.64,80961.71,28.7,0.03064,3e-05,3.03948]
[1777961676293,47.64,80959.82,28.7,0.03057,3e-05,3.03366]
[1777961681327,47.64,80959.41,28.7,0.03055,3e-05,3.03197]
[1777961686362,47.64,80957.99,28.7,0.0305,3e-05,3.02753]
[1777961693412,47.63,80957.97,28.7,0.03049,3e-05,3.02681]
[1777961698447,47.63,80951.15,28.7,0.03026,3e-05,3.00772]
[1777961704489,47.63,80950.28,28.7,0.03023,3e-05,3.005]
[1777961709523,47.63,80952.98,28.7,0.03031,3e-05,3.01207]
[1777961709958,47.63,80952.98,28.7,0.03031,3e-05,3.01207]
[1777961715565,47.63,80953.64,28.7,0.03033,3e-05,3.01348]
[1777961720601,47.62,80953.92,28.7,0.03033,3e-05,3.01385]
[1777961725636,47.62,80965.13,28.7,0.0307,3e-05,3.04427]
[1777961730980,47.62,80968.01,28.7,0.03079,3e-05,3.05156]
[1777961736713,47.62,80967.04,28.7,0.0307,3e-05,3.04361]
[1777961741747,47.61,80967.61,28.7,0.03071,3e-05,3.04456]
[1777961746783,47.61,80952.37,28.7,0.0302,3e-05,3.00209]
[1777961747528,47.61,80952.37,28.7,0.0302,3e-05,3.00209]
[1777961753835,47.61,80950.72,28.7,0.03014,3e-05,2.99721]
[1777961757827,47.61,80945.11,28.7,0.02996,3e-05,2.98182]
[1777961763907,47.61,80944.7,28.7,0.02994,3e-05,2.98055]
[1777961767009,47.61,80931.51,28.7,0.02952,3e-05,2.94476]
[1777961769805,47.61,80930.28,28.7,0.02948,3e-05,2.94152]
[1777961771864,47.61,80929.82,28.7,0.02947,3e-05,2.94036]
[1777961776998,47.61,80928.59,28.7,0.02943,3e-05,2.9373]
[1777961780223,47.61,80928.66,28.7,0.02943,3e-05,2.93757]
[1777961781026,47.61,80917.04,28.7,0.02906,3e-05,2.90646]
[1777961784510,47.61,80912.93,28.7,0.02893,3e-05,2.89561]
[1777961790090,47.61,80911.41,28.7,0.02889,3e-05,2.8923]
[1777961793893,47.62,80911.61,28.7,0.02886,3e-05,2.88869]
[1777961799152,47.62,80911.65,28.7,0.02887,3e-05,2.88957]
[1777961804193,47.62,80901.07,28.7,0.02855,3e-05,2.86221]
[1777961807164,47.62,80899.81,28.7,0.02851,3e-05,2.8592]
[1777961807168,47.62,80899.81,28.7,0.02851,3e-05,2.8592]
[1777961809407,47.63,80899.93,28.7,0.02852,3e-05,2.85984]
[1777961813100,47.63,80900.24,28.7,0.02854,3e-05,2.86129]
[1777961816613,47.63,80909.04,28.7,0.02882,3e-05,2.88503]
[1777961817284,47.63,80897.59,28.7,0.02846,3e-05,2.85493]
[1777961821698,47.63,80898.27,28.7,0.02849,3e-05,2.85725]
[1777961827354,47.64,80899.17,28.7,0.02853,3e-05,2.86073]
[1777961832389,47.64,80894.95,28.7,0.02841,3e-05,2.85044]
[1777961833790,47.64,80894.95,28.7,0.02841,3e-05,2.85044]
[1777961839438,47.65,80899.94,28.7,0.02858,3e-05,2.86474]
[1777961844473,47.65,80902.06,28.7,0.02865,3e-05,2.8711]
[1777961849508,47.65,80902.51,28.7,0.02868,3e-05,2.87298]
[1777961853541,47.66,80893.13,28.7,0.02835,3e-05,2.84448]
[1777961858576,47.66,80894.56,28.7,0.02841,3e-05,2.84916]
[1777961863611,47.66,80894.25,28.7,0.02841,3e-05,2.84924]
[1777961868645,47.67,80894.58,28.7,0.02843,3e-05,2.85099]
[1777961873681,47.67,80891.88,28.7,0.02835,3e-05,2.84477]
[1777961878715,47.68,80895.61,28.7,0.02848,3e-05,2.85546]
[1777961882744,47.68,80905.85,28.7,0.02881,3e-05,2.88318]
[1777961887779,47.68,80905.45,28.7,0.0288,3e-05,2.88272]
[1777961892814,47.69,80903.95,28.7,0.02876,3e-05,2.87938]
[1777961897849,47.69,80898.39,28.7,0.0286,3e-05,2.86538]
[1777961902884,47.69,80897.51,28.7,0.02858,3e-05,2.8639]
[1777961907920,47.7,80904.88,28.7,0.02882,3e-05,2.88423]
[1777961912956,47.7,80905.83,28.7,0.02882,3e-05,2.88303]
[1777961917992,47.7,80906.0,28.7,0.02883,3e-05,2.88414]
[1777961923027,47.7,80905.63,28.7,0.02883,3e-05,2.88385]
[1777961928062,47.71,80905.4,28.7,0.02883,3e-05,2.88394]
[1777961933097,47.71,80905.15,28.7,0.02883,3e-05,2.88401]
[1777961940148,47.72,80905.28,28.7,0.02885,3e-05,2.88539]
[1777961945190,47.72,80904.94,28.7,0.02885,3e-05,2.88523]
[1777961950224,47.72,80904.9,28.7,0.02885,3e-05,2.88586]
[1777961953092,47.72,80904.9,28.7,0.02885,3e-05,2.88586]
[1777961954155,47.72,80905.06,28.7,0.02886,3e-05,2.88671]
[1777961959971,47.73,80904.39,28.7,0.02885,3e-05,2.88561]
[1777961961301,47.73,80891.71,28.7,0.02846,3e-05,2.85249]
[1777961962321,47.73,80891.71,28.7,0.02846,3e-05,2.85249]
[1777961968950,47.73,80891.84,28.7,0.02848,3e-05,2.85393]
[1777961974392,47.74,80892.91,28.7,0.02849,3e-05,2.85386]
[1777961979427,47.75,80896.5,28.7,0.02861,3e-05,2.86416]
[1777961984462,47.75,80896.27,28.7,0.02861,3e-05,2.86434]
[1777961989497,47.75,80895.56,28.7,0.0286,3e-05,2.86325]
[1777961994532,47.76,80895.67,28.7,0.02861,3e-05,2.86431]
[1777961999567,47.76,80895.34,28.7,0.02861,3e-05,2.8642]
[1777962004602,47.76,80893.72,28.7,0.02857,3e-05,2.86069]
[1777962009637,47.77,80890.51,28.7,0.02848,3e-05,2.85305]
[1777962014672,47.77,80892.79,28.7,0.02856,3e-05,2.85985]
[1777962019708,47.77,80893.41,28.7,0.02859,3e-05,2.86222]
[1777962024742,47.78,80891.86,28.7,0.02855,3e-05,2.85887]
[1777962030210,47.78,80892.17,28.7,0.02856,3e-05,2.86028]
[1777962030258,47.78,80876.61,28.7,0.02808,3e-05,2.81961]
[1777962035820,47.79,80875.78,28.7,0.02803,3e-05,2.81451]
[1777962040855,47.79,80881.82,28.7,0.02823,3e-05,2.83139]
[1777962045889,47.8,80878.38,28.7,0.02814,3e-05,2.82348]
[1777962050925,47.8,80877.67,28.7,0.02813,3e-05,2.82283]
[1777962055961,47.81,80877.15,28.7,0.02813,3e-05,2.82267]
[1777962060996,47.81,80876.33,28.7,0.02812,3e-05,2.82177]
[1777962067038,47.82,80875.32,28.7,0.02811,3e-05,2.82065]
[1777962072073,47.83,80875.26,28.7,0.02812,3e-05,2.82177]
[1777962077108,47.83,80874.37,28.7,0.02811,3e-05,2.82072]
[1777962082143,47.84,80874.69,28.7,0.02813,3e-05,2.82283]
[1777962087178,47.84,80873.55,28.7,0.02811,3e-05,2.82114]
[1777962087824,47.84,80873.55,28.7,0.02811,3e-05,2.82114]
[1777962087903,47.84,80873.55,28.7,0.02811,3e-05,2.82114]
[1777962090269,47.85,80864.62,28.7,0.02785,3e-05,2.79847]
[1777962090598,47.85,80864.81,28.7,0.02785,3e-05,2.79926]
[1777962090605,47.85,80864.81,28.7,0.02785,3e-05,2.79926]
[1777962092781,47.85,80864.4,28.7,0.02781,3e-05,2.79451]
[1777962092805,47.85,80864.4,28.7,0.02781,3e-05,2.79451]
[1777962098255,47.86,80864.82,28.7,0.02784,3e-05,2.7974]
[1777962103290,47.87,80863.5,28.7,0.02782,3e-05,2.7955]
[1777962108326,47.87,80863.17,28.7,0.02783,3e-05,2.79616]
[1777962113361,47.89,80858.98,28.7,0.02775,3e-05,2.78977]
[1777962118396,47.9,80857.13,28.7,0.02772,3e-05,2.78658]
[1777962123431,47.93,80847.93,28.7,0.02752,3e-05,2.77012]
[1777962126359,47.95,80845.2,28.7,0.02748,3e-05,2.76645]
[1777962126384,47.95,80845.2,28.7,0.02748,3e-05,2.76645]
[1777962127210,47.96,80846.95,28.7,0.02758,3e-05,2.77434]
[1777962132494,48.03,80849.27,28.7,0.02781,3e-05,2.79428]
[1777962137201,48.05,80849.24,28.7,0.02786,3e-05,2.79789]
[1777962138153,48.05,80849.04,28.7,0.02786,3e-05,2.79798]
[1777962138510,48.05,80848.94,28.7,0.02786,3e-05,2.79803]
[1777962138659,48.05,80848.94,28.7,0.02786,3e-05,2.79803]
[1777962138705,48.05,80838.4,28.7,0.02754,3e-05,2.77091]
[1777962144402,48.09,80845.88,28.7,0.02785,3e-05,2.79756]
[1777962146822,48.13,80835.68,28.7,0.02766,3e-05,2.78116]
[1777962148360,48.13,80835.68,28.7,0.02766,3e-05,2.78116]
[1777962148366,48.13,80835.68,28.7,0.02766,3e-05,2.78116]
[1777962150988,48.18,80832.35,28.7,0.02768,3e-05,2.78254]
[1777962152635,48.22,80821.74,28.7,0.02744,3e-05,2.76101]
[1777962154939,48.24,80822.91,28.7,0.02751,3e-05,2.76751]
[1777962159320,48.3,80822.56,28.7,0.02766,3e-05,2.7797]
[1777962161553,48.34,80829.86,28.7,0.02799,3e-05,2.80771]
[1777962163520,48.35,80823.67,28.7,0.02781,3e-05,2.79236]
[1777962169285,48.41,80820.55,28.7,0.02789,3e-05,2.79892]
[1777962174793,48.47,80830.1,28.7,0.02833,3e-05,2.83585]
[1777962179828,48.52,80830.09,28.7,0.02845,3e-05,2.84615]
[1777962184865,48.56,80837.76,28.7,0.02878,3e-05,2.87385]
[1777962191426,48.56,80839.6,28.7,0.02885,3e-05,2.87924]
[1777962198964,48.57,80840.78,28.7,0.0289,3e-05,2.88375]
[1777962203999,48.57,80842.64,28.7,0.02897,3e-05,2.88927]
[1777962209034,48.57,80845.8,28.7,0.02907,3e-05,2.89813]
[1777962215076,48.57,80845.69,28.7,0.02904,3e-05,2.89412]
[1777962220111,48.58,80852.08,28.7,0.02924,3e-05,2.91135]
[1777962225146,48.58,80848.9,28.7,0.02915,3e-05,2.90341]
[1777962230182,48.58,80848.79,28.7,0.02915,3e-05,2.90359]
[1777962235217,48.58,80849.4,28.7,0.02917,3e-05,2.90565]
[1777962240252,48.58,80846.57,28.7,0.02909,3e-05,2.89866]
[1777962245287,48.59,80846.06,28.7,0.02908,3e-05,2.89782]
[1777962250322,48.59,80845.94,28.7,0.02908,3e-05,2.89799]
[1777962255357,48.59,80839.34,28.7,0.02888,3e-05,2.88121]
[1777962260392,48.59,80842.08,28.7,0.02897,3e-05,2.88896]
[1777962265427,48.6,80841.37,28.7,0.02896,3e-05,2.88764]
[1777962270461,48.6,80832.19,28.7,0.02868,3e-05,2.86428]
[1777962275497,48.6,80827.81,28.7,0.02851,3e-05,2.84938]
[1777962277436,48.6,80828.46,28.7,0.02854,3e-05,2.85124]
[1777962277441,48.6,80828.46,28.7,0.02854,3e-05,2.85124]
[1777962277515,48.6,80816.43,28.7,0.02817,3e-05,2.82036]
[1777962279812,48.61,80807.44,28.7,0.0279,3e-05,2.79779]
[1777962285571,48.61,80806.76,28.7,0.0279,3e-05,2.79759]
[1777962291132,48.64,80803.36,28.7,0.02786,3e-05,2.79428]
[1777962292288,48.66,80803.32,28.7,0.02792,3e-05,2.79905]
[1777962297662,48.67,80802.94,28.7,0.02793,3e-05,2.79948]
[1777962302697,48.67,80803.74,28.7,0.02796,3e-05,2.8027]
[1777962307289,48.69,80815.74,28.7,0.02837,3e-05,2.83667]
[1777962309352,48.69,80818.19,28.7,0.02844,3e-05,2.84299]
[1777962314781,48.69,80819.44,28.7,0.0285,3e-05,2.84753]
[1777962319817,48.7,80819.62,28.7,0.02851,3e-05,2.84879]
[1777962324852,48.7,80818.65,28.7,0.02849,3e-05,2.84708]
[1777962330700,48.7,80818.72,28.7,0.0285,3e-05,2.84789]
[1777962335929,48.71,80826.87,28.7,0.02872,3e-05,2.86561]
[1777962340964,48.71,80827.05,28.7,0.02874,3e-05,2.86672]
[1777962345998,48.72,80826.47,28.7,0.02873,3e-05,2.86586]
[1777962350398,48.72,80827.27,28.7,0.02875,3e-05,2.86818]
[1777962357076,48.72,80827.33,28.7,0.02877,3e-05,2.86938]
[1777962358342,48.72,80827.33,28.7,0.02877,3e-05,2.86938]
[1777962364125,48.72,80824.92,28.7,0.0287,3e-05,2.86384]
[1777962370167,48.73,80823.69,28.7,0.02867,3e-05,2.86134]
[1777962371814,48.73,80824.3,28.7,0.02869,3e-05,2.86303]
[1777962373437,48.73,80824.14,28.7,0.02869,3e-05,2.86272]
[1777962379230,48.73,80823.95,28.7,0.02869,3e-05,2.86297]
[1777962384265,48.73,80824.52,28.7,0.02872,3e-05,2.865]
[1777962389300,48.74,80824.74,28.7,0.02873,3e-05,2.86614]
[1777962394335,48.74,80824.85,28.7,0.0287,3e-05,2.86268]
[1777962399370,48.74,80824.89,28.7,0.02871,3e-05,2.86342]
[1777962404405,48.75,80827.34,28.7,0.02879,3e-05,2.8704]
[1777962409440,48.75,80829.4,28.7,0.02886,3e-05,2.87633]
[1777962414477,48.75,80825.8,28.7,0.02876,3e-05,2.86757]
[1777962419512,48.75,80818.3,28.7,0.02853,3e-05,2.84884]
[1777962424547,48.76,80815.37,28.7,0.02846,3e-05,2.84211]
[1777962429582,48.76,80814.1,28.7,0.02843,3e-05,2.8397]
[1777962434617,48.77,80814.44,28.7,0.02845,3e-05,2.84143]
[1777962439664,48.77,80811.09,28.7,0.02835,3e-05,2.83364]
[1777962444195,48.77,80805.47,28.7,0.02819,3e-05,2.81999]
[1777962450741,48.78,80810.24,28.7,0.02836,3e-05,2.83362]
[1777962456407,48.78,80812.31,28.7,0.02839,3e-05,2.83534]
[1777962459398,48.79,80811.78,28.7,0.02838,3e-05,2.83468]
[1777962464840,48.79,80811.55,28.7,0.02838,3e-05,2.83517]
[1777962469552,48.8,80822.15,28.7,0.02872,3e-05,2.86341]
[1777962474910,48.8,80822.43,28.7,0.02874,3e-05,2.86494]
[1777962479945,48.8,80823.92,28.7,0.02879,3e-05,2.86946]
[1777962484981,48.81,80828.49,28.7,0.02894,3e-05,2.88191]
[1777962490017,48.81,80827.78,28.7,0.02892,3e-05,2.88058]
[1777962495296,48.81,80826.31,28.7,0.02888,3e-05,2.87719]
[1777962501093,48.81,80810.92,28.7,0.02842,3e-05,2.83824]
[1777962504299,48.82,80807.38,28.7,0.02832,3e-05,2.82949]
[1777962510157,48.82,80806.34,28.7,0.0283,3e-05,2.82811]
[1777962515192,48.83,80805.84,28.7,0.02826,3e-05,2.82341]
[1777962520227,48.83,80806.24,28.7,0.02828,3e-05,2.82533]
[1777962525262,48.83,80804.42,28.7,0.02823,3e-05,2.82156]
[1777962530297,48.84,80804.32,28.7,0.02824,3e-05,2.82222]
[1777962535333,48.84,80802.43,28.7,0.0282,3e-05,2.81832]
[1777962540368,48.85,80804.38,28.7,0.02827,3e-05,2.82426]
[1777962545403,48.85,80807.25,28.7,0.02837,3e-05,2.83249]
[1777962550438,48.86,80808.02,28.7,0.0284,3e-05,2.8353]
[1777962556480,48.86,80807.53,28.7,0.0284,3e-05,2.83502]
[1777962562522,48.86,80810.57,28.7,0.0285,3e-05,2.84382]
[1777962564311,48.87,80815.55,28.7,0.02865,3e-05,2.85681]
[1777962569571,48.87,80815.61,28.7,0.02866,3e-05,2.85768]
[1777962574606,48.87,80815.63,28.7,0.02863,3e-05,2.85399]
[1777962579641,48.87,80815.71,28.7,0.02864,3e-05,2.85481]
[1777962586690,48.88,80815.83,28.7,0.02866,3e-05,2.85596]
[1777962591725,48.88,80815.33,28.7,0.02865,3e-05,2.85526]
[1777962596759,48.88,80814.59,28.7,0.02863,3e-05,2.85393]
[1777962601795,48.89,80804.64,28.7,0.02833,3e-05,2.82895]
[1777962606830,48.89,80812.47,28.7,0.02858,3e-05,2.84981]
[1777962611865,48.89,80811.19,28.7,0.02855,3e-05,2.84711]
[1777962616901,48.9,80811.29,28.7,0.02856,3e-05,2.84797]
[1777962621936,48.9,80807.78,28.7,0.02846,3e-05,2.83952]
[1777962624292,48.9,80808.82,28.7,0.02849,3e-05,2.84232]
[1777962629992,48.9,80810.03,28.7,0.02854,3e-05,2.84633]
[1777962636034,48.91,80811.77,28.7,0.02856,3e-05,2.84724]
[1777962639701,48.91,80811.7,28.7,0.02856,3e-05,2.84732]
[1777962644772,48.91,80811.68,28.7,0.02857,3e-05,2.84793]
[1777962650718,48.92,80803.26,28.7,0.02834,3e-05,2.82884]
[1777962654317,48.93,80801.3,28.7,0.02829,3e-05,2.82448]
[1777962660204,48.93,80802.93,28.7,0.02836,3e-05,2.82979]
[1777962665239,48.95,80810.53,28.7,0.02864,3e-05,2.85368]
[1777962669236,48.97,80815.09,28.7,0.02882,3e-05,2.86882]
[1777962674302,48.98,80815.69,28.7,0.02887,3e-05,2.8725]
[1777962679337,48.98,80813.66,28.7,0.02881,3e-05,2.86769]
[1777962684373,48.99,80814.23,28.7,0.02886,3e-05,2.87192]
[1777962689408,49.0,80815.15,28.7,0.02892,3e-05,2.87669]
[1777962693463,49.01,80813.42,28.7,0.02883,3e-05,2.86869]
[1777962695450,49.01,80799.64,28.7,0.02841,3e-05,2.83352]
[1777962699207,49.01,80801.08,28.7,0.02846,3e-05,2.83762]
[1777962704513,49.01,80800.83,28.7,0.02846,3e-05,2.83776]
[1777962709897,49.02,80800.23,28.7,0.02845,3e-05,2.83676]
[1777962715590,49.02,80800.18,28.7,0.02846,3e-05,2.83757]
[1777962721778,49.02,80801.5,28.7,0.02851,3e-05,2.84149]
[1777962727461,49.03,80802.85,28.7,0.02856,3e-05,2.84582]
[1777962733024,49.03,80801.36,28.7,0.02852,3e-05,2.8426]
[1777962738566,49.03,80801.64,28.7,0.02854,3e-05,2.84408]
[1777962743786,49.04,80805.1,28.7,0.02865,3e-05,2.85364]
[1777962748821,49.04,80807.06,28.7,0.02872,3e-05,2.85919]
[1777962753856,49.04,80805.3,28.7,0.02863,3e-05,2.85079]
[1777962758891,49.04,80806.96,28.7,0.02869,3e-05,2.85557]
[1777962763926,49.05,80807.0,28.7,0.0287,3e-05,2.85618]
[1777962768962,49.05,80812.58,28.7,0.02887,3e-05,2.87099]
[1777962773999,49.05,80815.86,28.7,0.02898,3e-05,2.87984]
[1777962774364,49.05,80815.86,28.7,0.02898,3e-05,2.87984]
[1777962781048,49.05,80819.82,28.7,0.0291,3e-05,2.89045]
[1777962789178,49.05,80816.67,28.7,0.02901,3e-05,2.88248]
[1777962795150,49.06,80816.02,28.7,0.029,3e-05,2.88135]
[1777962800185,49.06,80816.93,28.7,0.02903,3e-05,2.884]
[1777962804357,49.06,80818.72,28.7,0.02909,3e-05,2.88885]
[1777962810256,49.06,80826.7,28.7,0.02934,3e-05,2.90981]
[1777962815277,49.06,80827.09,28.7,0.02931,3e-05,2.90651]
[1777962820773,49.06,80831.21,28.7,0.02944,3e-05,2.91732]
[1777962826369,49.06,80820.45,28.7,0.0291,3e-05,2.88936]
[1777962831405,49.06,80819.63,28.7,0.02908,3e-05,2.88753]
[1777962834812,49.06,80819.06,28.7,0.02906,3e-05,2.88611]
[1777962837446,49.06,80830.42,28.7,0.02942,3e-05,2.91599]
[1777962842481,49.06,80835.71,28.7,0.02959,3e-05,2.92984]
[1777962847515,49.06,80841.9,28.7,0.02978,3e-05,2.94596]
[1777962849200,49.06,80842.13,28.7,0.02979,3e-05,2.94652]
[1777962851544,49.06,80854.91,28.7,0.03019,3e-05,2.98017]
[1777962856580,49.06,80850.24,28.7,0.03004,3e-05,2.96735]
[1777962860757,49.06,80851.92,28.7,0.03009,3e-05,2.97155]
[1777962866649,49.06,80853.79,28.7,0.03014,3e-05,2.9759]
[1777962871685,49.05,80854.22,28.7,0.03011,3e-05,2.9721]
[1777962876720,49.05,80855.27,28.7,0.03013,3e-05,2.97444]
[1777962881755,49.05,80847.88,28.7,0.02989,3e-05,2.95452]
[1777962886791,49.05,80849.08,28.7,0.02993,3e-05,2.9574]
[1777962891826,49.05,80848.75,28.7,0.02992,3e-05,2.95623]
[1777962896862,49.05,80848.86,28.7,0.02992,3e-05,2.95623]
[1777962901899,49.04,80860.31,28.7,0.03028,3e-05,2.98623]
[1777962906932,49.04,80870.29,28.7,0.03059,3e-05,3.01231]
[1777962910960,49.04,80859.07,28.7,0.03022,3e-05,2.98181]
[1777962915995,49.04,80860.48,28.7,0.03026,3e-05,2.98507]
[1777962921030,49.03,80862.21,28.7,0.03031,3e-05,2.98912]
[1777962926065,49.03,80862.53,28.7,0.03031,3e-05,2.98944]
[1777962931100,49.03,80861.74,28.7,0.03024,3e-05,2.98233]
[1777962933132,49.03,80862.03,28.7,0.03025,3e-05,2.983]
[1777962933197,49.03,80873.05,28.7,0.0306,3e-05,3.01232]
[1777962933954,49.03,80873.05,28.7,0.0306,3e-05,3.01232]
[1777962939157,49.02,80871.8,28.7,0.03055,3e-05,3.00816]
[1777962941171,49.02,80856.56,28.7,0.03006,3e-05,2.96733]
[1777962946206,49.02,80857.34,28.7,0.03008,3e-05,2.9691]
[1777962947658,49.02,80857.28,28.7,0.03008,3e-05,2.96887]
[1777962955269,49.02,80858.74,28.7,0.03012,3e-05,2.97214]
[1777962960304,49.02,80859.84,28.7,0.03015,3e-05,2.97465]
[1777962965340,49.02,80859.73,28.7,0.03014,3e-05,2.97392]
[1777962970463,49.01,80859.55,28.7,0.03013,3e-05,2.97335]
[1777962976419,49.01,80854.56,28.7,0.02996,3e-05,2.95924]
[1777962983471,49.01,80852.27,28.7,0.02988,3e-05,2.9527]
[1777962988506,49.01,80852.38,28.7,0.02988,3e-05,2.95269]
[1777962993541,49.01,80851.65,28.7,0.02981,3e-05,2.94602]
[1777962998577,49.0,80851.86,28.7,0.02982,3e-05,2.9463]
[1777963003612,49.0,80852.41,28.7,0.02983,3e-05,2.94748]
[1777963008647,49.0,80852.78,28.7,0.02984,3e-05,2.94818]
[1777963009654,49.0,80842.22,28.7,0.0295,3e-05,2.92034]
[1777963015696,49.0,80836.7,28.7,0.02933,3e-05,2.90593]
[1777963020731,49.0,80838.41,28.7,0.02939,3e-05,2.91044]
[1777963025766,49.0,80834.63,28.7,0.02927,3e-05,2.90059]
[1777963029497,49.0,80834.52,28.7,0.02926,3e-05,2.90036]
[1777963031811,49.0,80816.88,28.7,0.02872,3e-05,2.85474]
[1777963035840,49.01,80805.49,28.7,0.02838,3e-05,2.82591]
[1777963040875,49.01,80811.82,28.7,0.02858,3e-05,2.84286]
[1777963045911,49.01,80816.84,28.7,0.02874,3e-05,2.85633]
[1777963053967,49.01,80816.12,28.7,0.02868,3e-05,2.85091]
[1777963060009,49.02,80816.3,28.7,0.0287,3e-05,2.85205]
[1777963066051,49.02,80816.33,28.7,0.02871,3e-05,2.85281]
[1777963071086,49.02,80816.28,28.7,0.02871,3e-05,2.85327]
[1777963075434,49.03,80814.93,28.7,0.02868,3e-05,2.85027]
[1777963081156,49.03,80813.68,28.7,0.02865,3e-05,2.84785]
[1777963087198,49.03,80814.11,28.7,0.02867,3e-05,2.84971]
[1777963092233,49.04,80817.12,28.7,0.02877,3e-05,2.85811]
[1777963094247,49.04,80826.87,28.7,0.02908,3e-05,2.88357]
[1777963099282,49.04,80832.25,28.7,0.02925,3e-05,2.89784]
[1777963104373,49.04,80832.28,28.7,0.02925,3e-05,2.89813]
[1777963111366,49.04,80824.07,28.7,0.02896,3e-05,2.8728]
[1777963116401,49.04,80817.73,28.7,0.02877,3e-05,2.857]
[1777963119189,49.05,80818.55,28.7,0.0288,3e-05,2.85937]
[1777963124457,49.05,80822.29,28.7,0.02892,3e-05,2.86969]
[1777963130182,49.05,80822.22,28.7,0.02892,3e-05,2.86992]
[1777963135534,49.05,80822.18,28.7,0.02893,3e-05,2.87054]
[1777963140570,49.06,80817.96,28.7,0.02881,3e-05,2.86015]
[1777963145605,49.06,80814.67,28.7,0.02871,3e-05,2.85241]
[1777963150640,49.06,80814.77,28.7,0.02873,3e-05,2.85333]
[1777963155675,49.07,80817.83,28.7,0.02883,3e-05,2.86183]
[1777963160711,49.07,80816.49,28.7,0.02879,3e-05,2.85894]
[1777963165746,49.07,80807.33,28.7,0.02852,3e-05,2.83602]
[1777963170782,49.07,80811.67,28.7,0.02866,3e-05,2.84787]
[1777963175817,49.08,80814.18,28.7,0.0287,3e-05,2.85058]
[1777963181859,49.08,80814.46,28.7,0.02872,3e-05,2.85202]
[1777963186894,49.08,80811.21,28.7,0.02863,3e-05,2.84427]
[1777963192936,49.09,80811.9,28.7,0.02866,3e-05,2.84681]
[1777963197971,49.09,80812.21,28.7,0.02868,3e-05,2.84822]
[1777963203008,49.09,80812.05,28.7,0.02868,3e-05,2.84839]
[1777963206030,49.09,80801.38,28.7,0.02836,3e-05,2.82141]
[1777963211065,49.1,80792.85,28.7,0.02811,3e-05,2.80049]
[1777963216100,49.1,80792.31,28.7,0.0281,3e-05,2.80005]
[1777963221135,49.11,80798.66,28.7,0.0283,3e-05,2.81702]
[1777963226169,49.11,80800.84,28.7,0.02838,3e-05,2.82333]
[1777963231205,49.11,80795.57,28.7,0.02819,3e-05,2.8063]
[1777963237248,49.12,80798.15,28.7,0.02828,3e-05,2.81385]
[1777963242282,49.12,80797.76,28.7,0.02828,3e-05,2.81364]
[1777963247317,49.13,80798.17,28.7,0.0283,3e-05,2.81548]
[1777963252352,49.13,80798.81,28.7,0.02833,3e-05,2.81791]
[1777963257387,49.13,80798.32,28.7,0.02832,3e-05,2.81745]
[1777963262422,49.14,80802.85,28.7,0.02847,3e-05,2.82981]
[1777963267457,49.16,80802.92,28.7,0.02852,3e-05,2.83433]
[1777963272492,49.16,80803.41,28.7,0.02855,3e-05,2.83625]
[1777963277527,49.16,80810.32,28.7,0.02876,3e-05,2.85453]
[1777963282562,49.17,80810.99,28.7,0.02879,3e-05,2.85678]
[1777963287597,49.17,80813.32,28.7,0.02887,3e-05,2.86328]
[1777963292631,49.17,80815.39,28.7,0.0289,3e-05,2.8647]
[1777963297666,49.17,80815.97,28.7,0.02892,3e-05,2.8666]
[1777963302702,49.17,80815.85,28.7,0.02892,3e-05,2.86663]
[1777963307494,49.17,80815.69,28.7,0.02892,3e-05,2.86635]
[1777963307596,49.18,80815.69,28.7,0.02892,3e-05,2.86652]
[1777963313779,49.16,80816.3,28.7,0.0289,3e-05,2.8647]
[1777963318814,49.15,80816.61,28.7,0.02888,3e-05,2.86307]
[1777963323850,49.14,80816.1,28.7,0.02883,3e-05,2.85928]
[1777963328885,49.13,80815.48,28.7,0.02878,3e-05,2.85531]
[1777963333920,49.11,80816.2,28.7,0.02878,3e-05,2.85486]
[1777963339322,49.11,80815.62,28.7,0.02874,3e-05,2.85156]
[1777963345090,49.1,80815.88,28.7,0.02872,3e-05,2.85002]
[1777963351039,49.08,80816.74,28.7,0.02866,3e-05,2.84438]
[1777963357081,49.07,80815.96,28.7,0.02861,3e-05,2.83984]
[1777963362116,49.06,80815.98,28.7,0.02858,3e-05,2.83781]
[1777963367151,49.05,80822.43,28.7,0.02876,3e-05,2.85233]
[1777963372186,49.04,80823.06,28.7,0.02875,3e-05,2.85179]
[1777963377221,49.03,80832.59,28.7,0.02902,3e-05,2.87428]
[1777963382256,49.02,80831.73,28.7,0.02896,3e-05,2.86976]
[1777963387291,49.01,80832.39,28.7,0.02896,3e-05,2.86919]
[1777963389191,49.0,80832.61,28.7,0.02896,3e-05,2.8693]
[1777963394340,48.99,80838.02,28.7,0.02909,3e-05,2.8806]
[1777963399375,48.98,80840.34,28.7,0.02913,3e-05,2.88415]
[1777963404410,48.97,80843.27,28.7,0.0292,3e-05,2.88926]
[1777963409445,48.96,80846.06,28.7,0.02925,3e-05,2.89394]
[1777963414479,48.94,80858.95,28.7,0.02958,3e-05,2.92058]
[1777963419515,48.93,80862.53,28.7,0.02966,3e-05,2.92718]
[1777963424549,48.92,80862.3,28.7,0.02962,3e-05,2.92379]
[1777963429585,48.9,80861.03,28.7,0.02955,3e-05,2.91772]
[1777963434620,48.89,80864.21,28.7,0.02961,3e-05,2.92338]
[1777963440662,48.88,80862.91,28.7,0.02953,3e-05,2.91676]
[1777963445750,48.87,80862.95,28.7,0.02951,3e-05,2.91478]
[1777963453823,48.85,80858.08,28.7,0.0293,3e-05,2.89744]
[1777963460895,48.83,80855.69,28.7,0.02919,3e-05,2.88836]
[1777963466521,48.82,80853.92,28.7,0.02911,3e-05,2.88189]
[1777963471977,48.82,80853.86,28.7,0.02909,3e-05,2.87994]
[1777963477922,48.8,80856.18,28.7,0.02907,3e-05,2.87722]
[1777963482957,48.79,80865.53,28.7,0.02933,3e-05,2.89951]
[1777963487991,48.77,80868.31,28.7,0.02939,3e-05,2.90395]
[1777963493030,48.76,80868.64,28.7,0.02937,3e-05,2.90243]
[1777963496011,48.76,80868.57,28.7,0.02935,3e-05,2.9013]
[1777963496894,48.75,80867.63,28.7,0.02932,3e-05,2.89836]
[1777963497600,48.75,80808.72,28.7,0.0275,3e-05,2.74621]
[1777963502665,48.75,80810.51,28.7,0.02755,3e-05,2.75001]
[1777963505778,48.75,80820.68,28.7,0.02785,3e-05,2.77507]
[1777963505892,48.74,80820.71,28.7,0.02784,3e-05,2.77488]
[1777963506528,48.74,80820.71,28.7,0.02784,3e-05,2.77488]
[1777963507262,48.74,80820.71,28.7,0.02784,3e-05,2.7746]
[1777963507338,48.74,80820.57,28.7,0.02783,3e-05,2.77398]
[1777963508564,48.74,80820.57,28.7,0.02783,3e-05,2.77398]
[1777963508583,48.74,80820.57,28.7,0.02782,3e-05,2.77278]
[1777963513683,48.73,80820.57,28.7,0.0278,3e-05,2.77142]
[1777963516213,48.73,80830.89,28.7,0.0281,3e-05,2.79688]
[1777963521248,48.72,80831.29,28.7,0.0281,3e-05,2.79627]
[1777963526283,48.71,80832.34,28.7,0.02811,3e-05,2.79728]
[1777963531318,48.7,80839.26,28.7,0.02826,3e-05,2.80896]
[1777963536353,48.69,80834.51,28.7,0.02809,3e-05,2.795]
[1777963541389,48.69,80836.75,28.7,0.02814,3e-05,2.79902]
[1777963546424,48.68,80839.48,28.7,0.0282,3e-05,2.8043]
[1777963551459,48.67,80839.52,28.7,0.02818,3e-05,2.80263]
[1777963552532,48.67,80839.52,28.7,0.02818,3e-05,2.80263]
[1777963558872,48.66,80841.47,28.7,0.02822,3e-05,2.80554]
[1777963564407,48.65,80845.76,28.7,0.02832,3e-05,2.81445]
[1777963569767,48.64,80846.37,28.7,0.02832,3e-05,2.81414]
[1777963578648,48.62,80852.18,28.7,0.02845,3e-05,2.82531]
[1777963583683,48.61,80849.13,28.7,0.02833,3e-05,2.81555]
[1777963588718,48.6,80848.57,28.7,0.02829,3e-05,2.81228]
[1777963593753,48.6,80843.18,28.7,0.02807,3e-05,2.79239]
[1777963598889,48.59,80842.9,28.7,0.02804,3e-05,2.79037]
[1777963604323,48.58,80843.39,28.7,0.02803,3e-05,2.78967]
[1777963606867,48.58,80843.17,28.7,0.02802,3e-05,2.78846]
[1777963611880,48.57,80838.0,28.7,0.02784,3e-05,2.77341]
[1777963612533,48.57,80838.0,28.7,0.02784,3e-05,2.77341]
[1777963617922,48.56,80837.73,28.7,0.02781,3e-05,2.77094]
[1777963623963,48.55,80837.87,28.7,0.02779,3e-05,2.76953]
[1777963629190,48.55,80839.58,28.7,0.02783,3e-05,2.77271]
[1777963636049,48.54,80838.06,28.7,0.02776,3e-05,2.76645]
[1777963641083,48.53,80838.5,28.7,0.02775,3e-05,2.76611]
[1777963647125,48.52,80838.58,28.7,0.02773,3e-05,2.76457]
[1777963652161,48.51,80838.74,28.7,0.02768,3e-05,2.75895]
[1777963657829,48.51,80839.46,28.7,0.02769,3e-05,2.75967]
[1777963663238,48.5,80843.08,28.7,0.02777,3e-05,2.76693]
[1777963668803,48.49,80846.59,28.7,0.02786,3e-05,2.77469]
[1777963674315,48.48,80845.86,28.7,0.02782,3e-05,2.77072]
[1777963680357,48.47,80846.03,28.7,0.0278,3e-05,2.76939]
[1777963686366,48.47,80845.39,28.7,0.02777,3e-05,2.7666]
[1777963686560,48.47,80845.39,28.7,0.02777,3e-05,2.7666]
[1777963687283,48.47,80845.42,28.7,0.02776,3e-05,2.7661]
[1777963692443,48.46,80845.9,28.7,0.02775,3e-05,2.76561]
[1777963699298,48.46,80845.29,28.7,0.02773,3e-05,2.76377]
[1777963699492,48.45,80857.95,28.7,0.0281,3e-05,2.79455]
[1777963702513,48.44,80869.66,28.7,0.02845,3e-05,2.82376]
[1777963707548,48.43,80873.62,28.7,0.02855,3e-05,2.83211]
[1777963712583,48.43,80874.25,28.7,0.0285,3e-05,2.82748]
[1777963717618,48.42,80874.8,28.7,0.0285,3e-05,2.82708]
[1777963722653,48.41,80881.92,28.7,0.0287,3e-05,2.84378]
[1777963727687,48.4,80881.43,28.7,0.02866,3e-05,2.84056]
[1777963732723,48.39,80882.2,28.7,0.02866,3e-05,2.84066]
[1777963737758,48.38,80884.39,28.7,0.0287,3e-05,2.84446]
[1777963742793,48.37,80886.16,28.7,0.02873,3e-05,2.84713]
[1777963747828,48.36,80886.48,28.7,0.02872,3e-05,2.84605]
[1777963752862,48.36,80889.54,28.7,0.02879,3e-05,2.85215]
[1777963757898,48.35,80890.62,28.7,0.0288,3e-05,2.85301]
[1777963759912,48.34,80900.97,28.7,0.02912,3e-05,2.8794]
[1777963764947,48.33,80900.1,28.7,0.02907,3e-05,2.87493]
[1777963769982,48.32,80900.53,28.7,0.02905,3e-05,2.87393]
[1777963775017,48.31,80900.98,28.7,0.029,3e-05,2.8686]
[1777963782066,48.3,80900.69,28.7,0.02896,3e-05,2.86496]
[1777963787101,48.29,80903.26,28.7,0.02901,3e-05,2.86966]
[1777963792136,48.28,80904.43,28.7,0.02902,3e-05,2.87068]
[1777963797171,48.27,80912.45,28.7,0.02925,3e-05,2.88978]
[1777963802206,48.26,80913.67,28.7,0.02926,3e-05,2.89075]
[1777963807244,48.25,80913.15,28.7,0.02922,3e-05,2.88709]
[1777963812275,48.24,80913.83,28.7,0.02921,3e-05,2.88662]
[1777963817311,48.23,80918.87,28.7,0.02935,3e-05,2.89768]
[1777963822346,48.22,80920.39,28.7,0.02936,3e-05,2.89884]
[1777963827381,48.2,80919.94,28.7,0.02932,3e-05,2.89527]
[1777963832416,48.19,80920.17,28.7,0.02925,3e-05,2.88911]
[1777963837452,48.18,80923.12,28.7,0.02932,3e-05,2.89464]
[1777963842487,48.17,80923.16,28.7,0.02929,3e-05,2.89245]
[1777963845508,48.17,80900.8,28.7,0.02857,3e-05,2.83218]
[1777963850543,48.16,80893.37,28.7,0.02832,3e-05,2.81115]
[1777963855578,48.15,80888.97,28.7,0.02816,3e-05,2.79822]
[1777963860613,48.15,80888.79,28.7,0.02814,3e-05,2.79634]
[1777963868669,48.14,80889.06,28.7,0.02812,3e-05,2.79482]
[1777963873704,48.13,80888.57,28.7,0.02809,3e-05,2.7922]
[1777963878739,48.12,80889.29,28.7,0.0281,3e-05,2.79273]
[1777963883774,48.12,80889.53,28.7,0.02809,3e-05,2.79203]
[1777963886198,48.11,80900.09,28.7,0.02841,3e-05,2.81893]
[1777963891830,48.11,80901.51,28.7,0.02839,3e-05,2.81637]
[1777963896865,48.1,80902.63,28.7,0.0284,3e-05,2.81775]
[1777963901900,48.09,80904.51,28.7,0.02844,3e-05,2.82108]
[1777963906935,48.08,80904.64,28.7,0.02843,3e-05,2.81985]
[1777963911970,48.08,80904.61,28.7,0.02841,3e-05,2.81822]
[1777963917005,48.07,80905.76,28.7,0.02843,3e-05,2.81968]
[1777963922042,48.06,80905.66,28.7,0.02841,3e-05,2.8179]
[1777963927077,48.06,80907.53,28.7,0.02845,3e-05,2.82127]
[1777963929091,48.05,80918.07,28.7,0.02877,3e-05,2.84828]
[1777963934126,48.04,80925.45,28.7,0.02898,3e-05,2.86592]
[1777963939161,48.03,80929.25,28.7,0.02908,3e-05,2.87404]
[1777963945203,48.02,80927.99,28.7,0.02901,3e-05,2.86832]
[1777963950238,48.01,80926.98,28.7,0.02895,3e-05,2.86369]
[1777963955275,48.01,80925.22,28.7,0.02883,3e-05,2.85279]
[1777963960310,48.0,80926.52,28.7,0.02885,3e-05,2.8544]
[1777963965346,47.99,80926.42,28.7,0.02883,3e-05,2.85232]
[1777963972395,47.98,80925.03,28.7,0.02875,3e-05,2.84614]
[1777963977430,47.97,80918.35,28.7,0.02852,3e-05,2.82684]
[1777963982465,47.96,80913.64,28.7,0.02835,3e-05,2.81293]
[1777963987637,47.96,80911.28,28.7,0.02826,3e-05,2.80531]
[1777963993541,47.95,80906.59,28.7,0.02809,3e-05,2.79123]
[1777963998600,47.94,80906.39,28.7,0.02807,3e-05,2.78943]
[1777964004232,47.94,80907.7,28.7,0.0281,3e-05,2.79206]
[1777964009654,47.93,80907.63,28.7,0.02808,3e-05,2.78979]
[1777964014689,47.92,80909.65,28.7,0.02808,3e-05,2.78937]
[1777964021738,47.91,80908.87,28.7,0.02803,3e-05,2.78551]
[1777964026773,47.91,80908.26,28.7,0.028,3e-05,2.78265]
[1777964031810,47.9,80908.63,28.7,0.028,3e-05,2.78235]
[1777964036845,47.9,80908.25,28.7,0.02797,3e-05,2.78011]
[1777964041880,47.89,80906.35,28.7,0.0279,3e-05,2.77393]
[1777964046915,47.88,80900.61,28.7,0.0277,3e-05,2.75789]
[1777964052089,47.88,80897.34,28.7,0.02759,3e-05,2.74864]
[1777964057992,47.87,80896.89,28.7,0.02756,3e-05,2.74614]
[1777964063028,47.87,80894.96,28.7,0.02749,3e-05,2.74022]
[1777964068063,47.87,80894.22,28.7,0.02746,3e-05,2.73739]
[1777964073099,47.86,80892.16,28.7,0.02735,3e-05,2.72692]
[1777964078134,47.86,80892.78,28.7,0.02735,3e-05,2.72766]
[1777964083168,47.85,80892.05,28.7,0.02732,3e-05,2.72497]
[1777964088203,47.85,80890.36,28.7,0.02726,3e-05,2.71987]
[1777964093239,47.85,80889.09,28.7,0.02722,3e-05,2.7159]
[1777964094246,47.85,80907.38,28.7,0.02777,3e-05,2.7628]
[1777964095253,47.84,80919.78,28.7,0.02815,3e-05,2.79481]
[1777964100288,47.84,80919.06,28.7,0.02812,3e-05,2.7916]
[1777964105322,47.83,80915.66,28.7,0.028,3e-05,2.78156]
[1777964110359,47.83,80913.9,28.7,0.02793,3e-05,2.77581]
[1777964115394,47.82,80913.95,28.7,0.02791,3e-05,2.77481]
[1777964120429,47.82,80911.37,28.7,0.02782,3e-05,2.76701]
[1777964125464,47.81,80902.75,28.7,0.02754,3e-05,2.74369]
[1777964130499,47.81,80897.71,28.7,0.02738,3e-05,2.72994]
[1777964135534,47.81,80903.82,28.7,0.02752,3e-05,2.74063]
[1777964141926,47.8,80903.47,28.7,0.0275,3e-05,2.73908]
[1777964147619,47.8,80903.27,28.7,0.02748,3e-05,2.73725]
[1777964152655,47.79,80903.35,28.7,0.02747,3e-05,2.73646]
[1777964157689,47.79,80906.45,28.7,0.02755,3e-05,2.74361]
[1777964162724,47.78,80912.65,28.7,0.02773,3e-05,2.75867]
[1777964167761,47.78,80913.26,28.7,0.02774,3e-05,2.75925]
[1777964172798,47.77,80901.68,28.7,0.02737,3e-05,2.72843]
[1777964178840,47.77,80898.28,28.7,0.02726,3e-05,2.71893]
[1777964183874,47.77,80897.8,28.7,0.02724,3e-05,2.7171]
[1777964188910,47.76,80897.87,28.7,0.02723,3e-05,2.71671]
[1777964193945,47.76,80899.82,28.7,0.02724,3e-05,2.71688]
[1777964198980,47.76,80906.63,28.7,0.02745,3e-05,2.73383]
[1777964204015,47.76,80905.68,28.7,0.02741,3e-05,2.73071]
[1777964209052,47.75,80906.24,28.7,0.02742,3e-05,2.73152]
[1777964214089,47.75,80907.36,28.7,0.02744,3e-05,2.73376]
[1777964220131,47.75,80906.89,28.7,0.02742,3e-05,2.73179]
[1777964225166,47.74,80906.73,28.7,0.02741,3e-05,2.73075]
[1777964230201,47.74,80904.98,28.7,0.02735,3e-05,2.72563]
[1777964237250,47.74,80904.87,28.7,0.02733,3e-05,2.72453]
[1777964242285,47.73,80910.86,28.7,0.02751,3e-05,2.73935]
[1777964247320,47.73,80914.55,28.7,0.02761,3e-05,2.74812]
[1777964252354,47.73,80923.0,28.7,0.02782,3e-05,2.76474]
[1777964257390,47.72,80921.75,28.7,0.02777,3e-05,2.76051]
[1777964262425,47.72,80922.16,28.7,0.02777,3e-05,2.76061]
[1777964267460,47.71,80922.55,28.7,0.02777,3e-05,2.76065]
[1777964273502,47.71,80923.23,28.7,0.02778,3e-05,2.76125]
[1777964278539,47.7,80920.62,28.7,0.02769,3e-05,2.75352]
[1777964283573,47.7,80922.56,28.7,0.02774,3e-05,2.75764]
[1777964288607,47.69,80923.08,28.7,0.02774,3e-05,2.75806]
[1777964294326,47.69,80923.39,28.7,0.02774,3e-05,2.75812]
[1777964299685,47.69,80924.49,28.7,0.02776,3e-05,2.75969]
[1777964305727,47.68,80924.36,28.7,0.02774,3e-05,2.75824]
[1777964313783,47.67,80924.38,28.7,0.02769,3e-05,2.7525]
[1777964318817,47.67,80924.4,28.7,0.02767,3e-05,2.75152]
[1777964322650,47.67,80924.92,28.7,0.02768,3e-05,2.75235]
[1777964322991,47.67,80924.92,28.7,0.02768,3e-05,2.75235]
[1777964323417,47.67,80938.1,28.7,0.02809,3e-05,2.7865]
[1777964324448,47.67,80938.1,28.7,0.02809,3e-05,2.7865]
[1777964329895,47.66,80937.07,28.7,0.02804,3e-05,2.78227]
[1777964335937,47.65,80937.29,28.7,0.02803,3e-05,2.78157]
[1777964340973,47.65,80937.68,28.7,0.02803,3e-05,2.78154]
[1777964346008,47.64,80937.96,28.7,0.02803,3e-05,2.78122]
[1777964348249,47.64,80939.81,28.7,0.02808,3e-05,2.78585]
[1777964354068,47.63,80944.37,28.7,0.0282,3e-05,2.79611]
[1777964359102,47.63,80946.67,28.7,0.02826,3e-05,2.8009]
[1777964364137,47.62,80946.3,28.7,0.02823,3e-05,2.79868]
[1777964369172,47.62,80956.82,28.7,0.02855,3e-05,2.8251]
[1777964374207,47.61,80957.5,28.7,0.02851,3e-05,2.82098]
[1777964377783,47.61,80963.89,28.7,0.0287,3e-05,2.83702]
[1777964385284,47.59,80963.96,28.7,0.02868,3e-05,2.83473]
[1777964390319,47.59,80966.65,28.7,0.02874,3e-05,2.84031]
[1777964395355,47.58,80967.65,28.7,0.02875,3e-05,2.84132]
[1777964400390,47.57,80967.57,28.7,0.02873,3e-05,2.83943]
[1777964405425,47.56,80969.03,28.7,0.02876,3e-05,2.84166]
[1777964407656,47.56,80955.22,28.7,0.02831,3e-05,2.80448]
[1777964408374,47.56,80955.22,28.7,0.02831,3e-05,2.80448]
[1777964411572,47.56,80951.54,28.7,0.02819,3e-05,2.79403]
[1777964412476,47.56,80950.45,28.7,0.02815,3e-05,2.79092]
[1777964413696,47.56,80943.5,28.7,0.02793,3e-05,2.77248]
[1777964413801,47.55,80944.16,28.7,0.02795,3e-05,2.77399]
[1777964419523,47.55,80951.02,28.7,0.02815,3e-05,2.79058]
[1777964422545,47.54,80931.78,28.7,0.02754,3e-05,2.73969]
[1777964427579,47.54,80929.22,28.7,0.02745,3e-05,2.73229]
[1777964432614,47.54,80932.86,28.7,0.02751,3e-05,2.73658]
[1777964437649,47.53,80933.15,28.7,0.02751,3e-05,2.73645]
[1777964442684,47.53,80932.89,28.7,0.02749,3e-05,2.73488]
[1777964447719,47.51,80938.58,28.7,0.02761,3e-05,2.74507]
[1777964452754,47.5,80946.55,28.7,0.02785,3e-05,2.76477]
[1777964457789,47.5,80937.72,28.7,0.02756,3e-05,2.74063]
[1777964462824,47.48,80932.96,28.7,0.02736,3e-05,2.72429]
[1777964465637,47.47,80934.34,28.7,0.02739,3e-05,2.7263]
[1777964470880,47.44,80926.42,28.7,0.02705,3e-05,2.69827]
[1777964476438,47.43,80921.97,28.7,0.02691,3e-05,2.68637]
[1777964476458,47.43,80914.7,28.7,0.02669,3e-05,2.66772]
[1777964477133,47.43,80902.9,28.7,0.02633,3e-05,2.63681]
[1777964478707,47.43,80902.9,28.7,0.02633,3e-05,2.63681]
[1777964479487,47.42,80896.25,28.7,0.02612,3e-05,2.61914]
[1777964483055,47.37,80903.65,28.7,0.02621,3e-05,2.62722]
[1777964489010,47.27,80894.17,28.7,0.02566,3e-05,2.58101]
[1777964494133,47.25,80893.71,28.7,0.02557,3e-05,2.5725]
[1777964500589,47.23,80891.05,28.7,0.02544,3e-05,2.56125]
[1777964503624,47.22,80904.55,28.7,0.0258,3e-05,2.59185]
[1777964508900,47.2,80905.28,28.7,0.02577,3e-05,2.58964]
[1777964514185,47.17,80905.89,28.7,0.02573,3e-05,2.58631]
[1777964518213,47.16,80894.02,28.7,0.02535,3e-05,2.55361]
[1777964521325,47.15,80894.46,28.7,0.02535,3e-05,2.55323]
[1777964525744,47.14,80898.34,28.7,0.02542,3e-05,2.55995]
[1777964527180,47.13,80903.47,28.7,0.02556,3e-05,2.57123]
[1777964527782,47.13,80903.47,28.7,0.02556,3e-05,2.57123]
[1777964536339,47.09,80908.47,28.7,0.02561,3e-05,2.57602]
[1777964541347,47.08,80915.5,28.7,0.02578,3e-05,2.59055]
[1777964546412,47.06,80914.01,28.7,0.02568,3e-05,2.58207]
[1777964551447,47.04,80910.37,28.7,0.02549,3e-05,2.565]
[1777964555476,47.02,80923.19,28.7,0.02583,3e-05,2.5941]
[1777964560511,47.01,80929.12,28.7,0.02596,3e-05,2.60499]
[1777964565546,46.99,80930.95,28.7,0.02596,3e-05,2.60554]
[1777964570581,46.97,80933.09,28.7,0.02598,3e-05,2.60689]
[1777964575615,46.95,80933.38,28.7,0.02594,3e-05,2.60361]
[1777964580651,46.93,80933.22,28.7,0.02589,3e-05,2.59923]
[1777964581658,46.93,80918.17,28.7,0.02543,3e-05,2.56063]
[1777964586693,46.91,80911.9,28.7,0.02521,3e-05,2.54151]
[1777964590721,46.9,80923.86,28.7,0.02553,3e-05,2.56854]
[1777964596762,46.87,80920.21,28.7,0.02537,3e-05,2.555]
[1777964603812,46.85,80920.03,28.7,0.0253,3e-05,2.54959]
[1777964608847,46.83,80919.78,28.7,0.02525,3e-05,2.54546]
[1777964613882,46.82,80919.52,28.7,0.02517,3e-05,2.53721]
[1777964618917,46.8,80919.66,28.7,0.02513,3e-05,2.53415]
[1777964623952,46.79,80921.18,28.7,0.02513,3e-05,2.53447]
[1777964628986,46.77,80918.87,28.7,0.02503,3e-05,2.52539]
[1777964634024,46.75,80919.34,28.7,0.025,3e-05,2.52326]
[1777964639056,46.74,80922.44,28.7,0.02505,3e-05,2.52769]
[1777964644092,46.72,80923.35,28.7,0.02504,3e-05,2.52665]
[1777964649128,46.71,80915.69,28.7,0.02478,3e-05,2.50442]
[1777964654162,46.69,80914.66,28.7,0.02471,3e-05,2.49818]
[1777964659198,46.67,80914.41,28.7,0.02466,3e-05,2.49454]
[1777964664232,46.66,80920.63,28.7,0.02481,3e-05,2.5068]
[1777964669268,46.65,80923.11,28.7,0.02484,3e-05,2.50981]
[1777964674303,46.63,80931.88,28.7,0.02502,3e-05,2.52429]
[1777964679911,46.62,80940.7,28.7,0.02524,3e-05,2.54361]
[1777964686028,46.59,80935.35,28.7,0.02503,3e-05,2.52555]
[1777964691421,46.58,80934.82,28.7,0.02497,3e-05,2.5204]
[1777964696457,46.56,80937.56,28.7,0.02501,3e-05,2.52406]
[1777964701492,46.55,80922.97,28.7,0.02456,3e-05,2.48475]
[1777964702408,46.55,80922.97,28.7,0.02456,3e-05,2.48475]
[1777964702424,46.55,80922.97,28.7,0.02456,3e-05,2.48475]
[1777964702758,46.55,80922.97,28.7,0.02456,3e-05,2.48475]
[1777964703288,46.54,80916.57,28.7,0.02437,3e-05,2.46845]
[1777964708651,46.53,80916.7,28.7,0.02434,3e-05,2.46609]
[1777964708653,46.53,80916.7,28.7,0.02434,3e-05,2.46609]
[1777964714583,46.51,80910.7,28.7,0.02412,3e-05,2.44771]
[1777964719618,46.5,80910.16,28.7,0.02408,3e-05,2.44387]
[1777964724653,46.49,80910.61,28.7,0.02406,3e-05,2.44244]
[1777964726883,46.49,80910.51,28.7,0.02405,3e-05,2.4417]
[1777964730695,46.47,80896.42,28.7,0.02363,3e-05,2.40514]
[1777964735730,46.46,80893.01,28.7,0.02347,3e-05,2.3908]
[1777964737330,46.46,80893.01,28.7,0.02347,3e-05,2.39039]
[1777964737909,46.46,80893.01,28.7,0.02347,3e-05,2.39039]
[1777964743785,46.45,80894.45,28.7,0.02348,3e-05,2.39099]
[1777964748821,46.44,80900.96,28.7,0.02363,3e-05,2.40462]
[1777964753586,46.43,80900.6,28.7,0.0236,3e-05,2.40206]
[1777964758874,46.42,80900.42,28.7,0.02358,3e-05,2.39993]
[1777964763928,46.41,80903.02,28.7,0.02362,3e-05,2.4032]
[1777964768963,46.4,80904.73,28.7,0.02364,3e-05,2.40515]
[1777964773997,46.39,80908.22,28.7,0.02371,3e-05,2.4114]
[1777964776013,46.38,80919.26,28.7,0.02401,3e-05,2.43729]
[1777964781047,46.37,80915.89,28.7,0.02389,3e-05,2.42665]
[1777964786083,46.36,80911.52,28.7,0.02374,3e-05,2.41367]
[1777964789104,46.35,80921.82,28.7,0.02401,3e-05,2.43734]
[1777964794138,46.34,80927.57,28.7,0.0241,3e-05,2.44474]
[1777964799174,46.33,80927.96,28.7,0.02408,3e-05,2.44313]
[1777964804233,46.32,80929.54,28.7,0.0241,3e-05,2.44493]
[1777964810251,46.3,80918.84,28.7,0.02376,3e-05,2.41531]
[1777964815287,46.29,80919.15,28.7,0.02374,3e-05,2.41373]
[1777964820322,46.28,80919.83,28.7,0.02373,3e-05,2.41306]
[1777964825357,46.26,80925.23,28.7,0.02385,3e-05,2.42338]
[1777964830392,46.25,80929.8,28.7,0.02395,3e-05,2.4321]
[1777964835427,46.24,80930.21,28.7,0.02394,3e-05,2.43066]
[1777964842476,46.23,80930.23,28.7,0.0239,3e-05,2.42737]
[1777964850532,46.21,80929.15,28.7,0.02383,3e-05,2.42107]
[1777964855568,46.2,80929.19,28.7,0.02376,3e-05,2.41492]
[1777964860603,46.19,80932.4,28.7,0.02383,3e-05,2.42057]
[1777964865638,46.18,80932.23,28.7,0.0238,3e-05,2.41796]
[1777964870673,46.17,80933.07,28.7,0.0238,3e-05,2.41784]
[1777964875713,46.16,80932.63,28.7,0.02376,3e-05,2.41463]
[1777964880745,46.15,80932.19,28.7,0.02372,3e-05,2.41147]
[1777964886787,46.13,80934.11,28.7,0.02375,3e-05,2.41366]
[1777964891822,46.12,80935.59,28.7,0.02376,3e-05,2.41519]
[1777964896857,46.11,80935.57,28.7,0.02374,3e-05,2.41308]
[1777964901892,46.1,80943.87,28.7,0.02395,3e-05,2.43123]
[1777964906927,46.09,80946.4,28.7,0.02399,3e-05,2.43518]
[1777964907694,46.09,80946.4,28.7,0.02399,3e-05,2.43518]
[1777964907721,46.09,80946.4,28.7,0.02399,3e-05,2.43518]
[1777964910279,46.09,80946.52,28.7,0.02399,3e-05,2.43502]
[1777964909953,46.09,80935.84,28.7,0.02368,3e-05,2.40802]
[1777964910955,46.08,80924.7,28.7,0.02336,3e-05,2.38063]
[1777964915992,46.08,80922.12,28.7,0.02323,3e-05,2.36869]
[1777964921030,46.07,80922.52,28.7,0.02323,3e-05,2.36793]
[1777964926365,46.06,80922.15,28.7,0.0232,3e-05,2.36532]
[1777964933110,46.05,80922.12,28.7,0.02317,3e-05,2.36284]
[1777964938145,46.04,80920.48,28.7,0.0231,3e-05,2.3572]
[1777964943180,46.03,80912.95,28.7,0.02288,3e-05,2.3376]
[1777964948215,46.02,80912.15,28.7,0.02284,3e-05,2.33421]
[1777964953251,46.02,80911.14,28.7,0.02279,3e-05,2.33031]
[1777964954511,46.02,80911.55,28.7,0.0228,3e-05,2.331]
[1777964955265,46.01,80910.73,28.7,0.02277,3e-05,2.32875]
[1777964960299,45.91,80913.23,28.7,0.0226,3e-05,2.31361]
[1777964960399,45.91,80913.23,28.7,0.0226,3e-05,2.31361]
[1777964966342,45.85,80913.86,28.7,0.02246,3e-05,2.30186]
[1777964971379,45.83,80901.89,28.7,0.02205,3e-05,2.26548]
[1777964976416,45.81,80899.04,28.7,0.02193,3e-05,2.25482]
[1777964982342,45.79,80897.78,28.7,0.02186,3e-05,2.24877]
[1777964989504,45.76,80895.41,28.7,0.02172,3e-05,2.23646]
[1777964992672,45.75,80895.66,28.7,0.0217,3e-05,2.23483]
[1777964998568,45.72,80895.79,28.7,0.02165,3e-05,2.23005]
[1777965003603,45.7,80896.81,28.7,0.02163,3e-05,2.22886]
[1777965009189,45.69,80895.54,28.7,0.02157,3e-05,2.22311]
[1777965014680,45.66,80898.29,28.7,0.02158,3e-05,2.22461]
[1777965019468,45.65,80905.26,28.7,0.02174,3e-05,2.23866]
[1777965019546,45.65,80905.05,28.7,0.02173,3e-05,2.23745]
[1777965019549,45.65,80905.05,28.7,0.02173,3e-05,2.23745]
[1777965019551,45.65,80905.05,31.7,0.02173,3e-05,2.23745]
[1777965019670,45.65,80905.05,31.7,0.02173,3e-05,2.23745]
[1777965019826,45.65,80905.05,31.7,0.02173,3e-05,2.23745]
[1777965019946,45.65,80905.05,31.7,0.02173,3e-05,2.23745]
[1777965019985,45.65,80905.05,31.7,0.02173,3e-05,2.23745]
[1777965020514,45.65,80922.79,31.7,0.02219,3e-05,2.27825]
[1777965020587,45.65,80922.79,31.7,0.02219,3e-05,2.27825]
[1777965021409,45.65,80922.79,31.7,0.02219,3e-05,2.27825]
[1777965021427,45.65,80941.88,31.7,0.02271,3e-05,2.32374]
[1777965026909,45.66,80949.78,31.7,0.02297,3e-05,2.34588]
[1777965033354,45.68,80949.06,31.7,0.02296,3e-05,2.34394]
[1777965033492,45.68,80949.31,31.7,0.02297,3e-05,2.34516]
[1777965038848,45.7,80943.2,31.7,0.02285,3e-05,2.33424]
[1777965043883,45.72,80943.56,31.7,0.02289,3e-05,2.33826]
[1777965046640,45.72,80943.96,31.7,0.02292,3e-05,2.34047]
[1777965051940,45.74,80944.29,31.7,0.02297,3e-05,2.34494]
[1777965056975,45.76,80944.33,31.7,0.02301,3e-05,2.34808]
[1777965062010,45.77,80944.33,31.7,0.02304,3e-05,2.35108]
[1777965068236,45.78,80945.45,31.7,0.0231,3e-05,2.35616]
[1777965068280,45.78,80945.45,31.7,0.0231,3e-05,2.35616]
[1777965068337,45.79,80945.45,31.7,0.02311,3e-05,2.35733]
[1777965072830,45.78,80945.49,31.7,0.0231,3e-05,2.35649]
[1777965078988,45.78,80945.49,31.7,0.02308,3e-05,2.35493]
[1777965084164,45.76,80953.17,31.7,0.02327,3e-05,2.37096]
[1777965089199,45.76,80953.81,31.7,0.02327,3e-05,2.37085]
[1777965092403,45.75,80953.54,31.7,0.02322,3e-05,2.36554]
[1777965092458,45.75,80953.63,31.7,0.02321,3e-05,2.36543]
[1777965095937,45.76,80953.85,31.7,0.02324,3e-05,2.3677]
[1777965096248,45.76,80954.33,31.7,0.02326,3e-05,2.36945]
[1777965096919,45.76,80954.33,31.7,0.02326,3e-05,2.36945]
[1777965097255,45.76,80961.14,31.7,0.02345,3e-05,2.38565]
[1777965102291,45.77,80965.65,31.7,0.02361,3e-05,2.39933]
[1777965107325,45.79,80956.81,31.7,0.02339,3e-05,2.38053]
[1777965112830,45.79,80956.85,31.7,0.0234,3e-05,2.38175]
[1777965118403,45.82,80947.11,31.7,0.02319,3e-05,2.36323]
[1777965123438,45.83,80947.41,31.7,0.02323,3e-05,2.36691]
[1777965127991,45.84,80949.98,31.7,0.02333,3e-05,2.37548]
[1777965130158,45.85,80957.78,31.7,0.02356,3e-05,2.39557]
[1777965135522,45.86,80969.11,31.7,0.02392,3e-05,2.42658]
[1777965140557,45.87,80978.85,31.7,0.02423,3e-05,2.45312]
[1777965143825,45.88,80978.31,31.7,0.02423,3e-05,2.45317]
[1777965149623,45.89,80970.41,31.7,0.02404,3e-05,2.43632]
[1777965152539,45.9,80968.4,31.7,0.02399,3e-05,2.43181]
[1777965152591,45.9,80968.4,31.7,0.02399,3e-05,2.43181]
[1777965153580,45.9,80969.02,31.7,0.02398,3e-05,2.43022]
[1777965154060,45.9,80968.73,31.7,0.02397,3e-05,2.42997]
[1777965154078,45.91,80968.98,31.7,0.02399,3e-05,2.43159]
[1777965155418,45.91,80968.98,31.7,0.02399,3e-05,2.43159]
[1777965155472,45.91,80967.8,31.7,0.02397,3e-05,2.42967]
[1777965159261,45.92,80964.85,31.7,0.0239,3e-05,2.42383]
[1777965164728,45.93,80964.22,31.7,0.02392,3e-05,2.42559]
[1777965169605,45.94,80964.44,31.7,0.02395,3e-05,2.42754]
[1777965169763,45.95,80965.04,31.7,0.02397,3e-05,2.42994]
[1777965174797,45.97,80971.36,31.7,0.02421,3e-05,2.45033]
[1777965180841,46.0,80972.45,31.7,0.02431,3e-05,2.45871]
[1777965182537,46.0,80972.45,31.7,0.02431,3e-05,2.45871]
[1777965182612,46.0,80978.42,31.7,0.02449,3e-05,2.47447]
[1777965185816,46.01,80979.02,31.7,0.02452,3e-05,2.4771]
[1777965185876,46.01,80982.31,31.7,0.02462,3e-05,2.48568]
[1777965189241,46.02,80985.42,31.7,0.02474,3e-05,2.49522]
[1777965191398,46.02,80985.01,31.7,0.02474,3e-05,2.49593]
[1777965192235,46.03,80984.9,31.7,0.02475,3e-05,2.49652]
[1777965192248,46.03,80999.15,31.7,0.02518,3e-05,2.53326]
[1777965197959,46.05,81007.13,31.7,0.02547,3e-05,2.55821]
[1777965199495,46.05,81007.13,31.7,0.02547,3e-05,2.55821]
[1777965205009,46.08,81006.29,31.7,0.02551,3e-05,2.56143]
[1777965209627,46.09,81003.29,31.7,0.02545,3e-05,2.55608]
[1777965209682,46.09,81002.43,31.7,0.02543,3e-05,2.55466]
[1777965211791,46.1,81001.93,31.7,0.02539,3e-05,2.55022]
[1777965212058,46.1,81002.77,31.7,0.02542,3e-05,2.55258]
[1777965217094,46.12,81006.61,31.7,0.02558,3e-05,2.56612]
[1777965218346,46.12,81006.61,31.7,0.02558,3e-05,2.56612]
[1777965224143,46.14,81008.97,31.7,0.02571,3e-05,2.57729]
[1777965229179,46.16,81014.7,31.7,0.02593,3e-05,2.59552]
[1777965234215,46.17,81010.45,31.7,0.02584,3e-05,2.58805]
[1777965239249,46.19,81008.52,31.7,0.02582,3e-05,2.58662]
[1777965244286,46.21,81008.35,31.7,0.02586,3e-05,2.58968]
[1777965249321,46.22,81004.99,31.7,0.0258,3e-05,2.58458]
[1777965254356,46.24,80997.21,31.7,0.02561,3e-05,2.56824]
[1777965259391,46.26,80994.53,31.7,0.02557,3e-05,2.5651]
[1777965264430,46.27,80994.68,31.7,0.02562,3e-05,2.56912]
[1777965269465,46.29,80994.88,31.7,0.02567,3e-05,2.57323]
[1777965274500,46.31,80994.19,31.7,0.02565,3e-05,2.57086]
[1777965280541,46.33,80993.23,31.7,0.02567,3e-05,2.57272]
[1777965285577,46.34,80991.78,31.7,0.02567,3e-05,2.57258]
[1777965290612,46.36,80990.56,31.7,0.02568,3e-05,2.57304]
[1777965294355,46.37,80990.34,31.7,0.0257,3e-05,2.5746]
[1777965299675,46.39,80994.76,31.7,0.02588,3e-05,2.59005]
[1777965305717,46.41,80998.88,31.7,0.02605,3e-05,2.60461]
[1777965308737,46.42,80984.06,31.7,0.02563,3e-05,2.56876]
[1777965313773,46.43,80980.73,31.7,0.02557,3e-05,2.56384]
[1777965318808,46.45,80973.65,31.7,0.0254,3e-05,2.54956]
[1777965323843,46.47,80968.45,31.7,0.02529,3e-05,2.54018]
[1777965328877,46.49,80968.01,31.7,0.02534,3e-05,2.54361]
[1777965333913,46.51,80966.77,31.7,0.0253,3e-05,2.54009]
[1777965337114,46.51,80966.66,31.7,0.02532,3e-05,2.54132]
[1777965337120,46.51,80966.66,31.7,0.02532,3e-05,2.54132]
[1777965337202,46.51,80966.66,31.7,0.02532,3e-05,2.54132]
[1777965342092,46.53,80968.88,31.7,0.02543,3e-05,2.55061]
[1777965345093,46.54,80968.88,31.7,0.02544,3e-05,2.55135]
[1777965345108,46.54,80968.88,31.7,0.02544,3e-05,2.55135]
[1777965351038,46.57,80969.9,31.7,0.02555,3e-05,2.56046]
[1777965357080,46.59,80970.01,31.7,0.0256,3e-05,2.56505]
[1777965363121,46.61,80969.68,31.7,0.02564,3e-05,2.56849]
[1777965368157,46.62,80969.49,31.7,0.02568,3e-05,2.57155]
[1777965373192,46.64,80981.55,31.7,0.02608,3e-05,2.60568]
[1777965378227,46.66,80985.02,31.7,0.02622,3e-05,2.61776]
[1777965379625,46.66,80985.02,31.7,0.02622,3e-05,2.61776]
[1777965384839,46.67,80985.15,31.7,0.02627,3e-05,2.62122]
[1777965390313,46.69,80993.82,31.7,0.02658,3e-05,2.64762]
[1777965395348,46.7,80996.82,31.7,0.02666,3e-05,2.65392]
[1777965401391,46.72,80994.91,31.7,0.02665,3e-05,2.65235]
[1777965405489,46.73,80995.3,31.7,0.02668,3e-05,2.65501]
[1777965411988,46.74,80993.43,31.7,0.02667,3e-05,2.65401]
[1777965411989,46.74,80993.43,31.7,0.02667,3e-05,2.65401]
[1777965417502,46.76,80994.48,31.7,0.02674,3e-05,2.65999]
[1777965422538,46.77,80995.59,31.7,0.02681,3e-05,2.66555]
[1777965427917,46.78,80994.74,31.7,0.0268,3e-05,2.66545]
[1777965428581,46.79,80994.11,31.7,0.0268,3e-05,2.66487]
[1777965434019,46.79,80993.79,31.7,0.02679,3e-05,2.664]
[1777965434020,46.79,80993.79,31.7,0.02679,3e-05,2.664]
[1777965439659,46.79,80990.33,31.7,0.02668,3e-05,2.65501]
[1777965444694,46.79,80992.03,31.7,0.02673,3e-05,2.65943]
[1777965446708,46.79,81002.18,31.7,0.02705,3e-05,2.68572]
[1777965451742,46.78,81003.41,31.7,0.02704,3e-05,2.68437]
[1777965456778,46.78,81001.32,31.7,0.02697,3e-05,2.67874]
[1777965461813,46.78,81001.47,31.7,0.02698,3e-05,2.67898]
[1777965466849,46.78,80998.69,31.7,0.02689,3e-05,2.67163]
[1777965468864,46.78,80988.64,31.7,0.02658,3e-05,2.64561]
[1777965473898,46.78,80992.4,31.7,0.0267,3e-05,2.65544]
[1777965478821,46.78,80992.58,31.7,0.0267,3e-05,2.65594]
[1777965482427,46.78,81003.2,31.7,0.02703,3e-05,2.68349]
[1777965487996,46.78,81002.07,31.7,0.02699,3e-05,2.68036]
[1777965493031,46.78,81001.7,31.7,0.02698,3e-05,2.6792]
[1777965498066,46.78,80999.81,31.7,0.02692,3e-05,2.67414]
[1777965503101,46.78,81000.46,31.7,0.02694,3e-05,2.67572]
[1777965508137,46.78,81000.97,31.7,0.02695,3e-05,2.67692]
[1777965511480,46.78,80980.46,31.7,0.02628,3e-05,2.61975]
[1777965517310,46.78,80974.78,31.7,0.02612,3e-05,2.60567]
[1777965519198,46.78,80972.63,31.7,0.02605,3e-05,2.6004]
[1777965525257,46.78,80975.4,31.7,0.02614,3e-05,2.60815]
[1777965531298,46.79,80974.5,31.7,0.02612,3e-05,2.60642]
[1777965536334,46.79,80974.61,31.7,0.02613,3e-05,2.60716]
[1777965541369,46.79,80974.82,31.7,0.02614,3e-05,2.60812]
[1777965546404,46.79,80974.75,31.7,0.02615,3e-05,2.60833]
[1777965551439,46.8,80968.96,31.7,0.02598,3e-05,2.594]
[1777965556473,46.8,80969.15,31.7,0.02599,3e-05,2.59499]
[1777965561509,46.8,80968.8,31.7,0.02599,3e-05,2.59465]
[1777965566544,46.8,80968.73,31.7,0.02599,3e-05,2.59506]
[1777965571579,46.81,80969.16,31.7,0.02597,3e-05,2.59252]
[1777965576614,46.81,80969.02,31.7,0.02597,3e-05,2.59276]
[1777965581649,46.81,80969.44,31.7,0.02599,3e-05,2.59444]
[1777965586684,46.81,80969.03,31.7,0.02599,3e-05,2.59401]
[1777965590641,46.82,80975.61,31.7,0.02619,3e-05,2.61113]
[1777965595750,46.82,80991.51,31.7,0.02668,3e-05,2.65215]
[1777965600785,46.82,80991.9,31.7,0.02669,3e-05,2.65325]
[1777965605820,46.82,81000.18,31.7,0.02695,3e-05,2.67461]
[1777965610855,46.82,80999.78,31.7,0.02693,3e-05,2.67347]
[1777965615890,46.82,80993.8,31.7,0.02675,3e-05,2.65792]
[1777965620925,46.82,80994.31,31.7,0.02676,3e-05,2.65928]
[1777965625960,46.82,80994.35,31.7,0.02676,3e-05,2.65941]
[1777965630995,46.82,80994.54,31.7,0.02677,3e-05,2.65993]
[1777965637037,46.82,80994.12,31.7,0.02672,3e-05,2.65462]
[1777965642072,46.82,80993.76,31.7,0.02671,3e-05,2.65376]
[1777965647107,46.82,80993.73,31.7,0.02671,3e-05,2.65375]
[1777965652141,46.82,80994.4,31.7,0.02673,3e-05,2.65554]
[1777965657177,46.82,80994.34,31.7,0.02673,3e-05,2.65543]
[1777965662213,46.82,80995.84,31.7,0.02677,3e-05,2.65936]
[1777965667250,46.82,80998.06,31.7,0.02684,3e-05,2.66509]
[1777965671471,46.82,80997.98,31.7,0.02684,3e-05,2.66487]
[1777965671573,46.82,80998.01,31.7,0.02684,3e-05,2.66494]
[1777965674997,46.82,80997.35,31.7,0.02683,3e-05,2.66429]
[1777965676924,46.83,80997.24,31.7,0.02684,3e-05,2.66507]
[1777965676987,46.83,80997.78,31.7,0.02687,3e-05,2.667]
[1777965680765,46.83,80997.65,31.7,0.02686,3e-05,2.66663]
[1777965680800,46.83,80997.65,31.7,0.02686,3e-05,2.66662]
[1777965684816,46.84,80997.87,31.7,0.02688,3e-05,2.66824]
[1777965687765,46.85,80991.46,31.7,0.02671,3e-05,2.6538]
[1777965688069,46.85,80991.46,31.7,0.02671,3e-05,2.6538]
[1777965694439,46.87,80991.1,31.7,0.02671,3e-05,2.65293]
[1777965695755,46.87,80991.1,31.7,0.02671,3e-05,2.65293]
[1777965695804,46.87,80991.31,31.7,0.02672,3e-05,2.65402]
[1777965699198,46.87,80991.84,31.7,0.02674,3e-05,2.6554]
[1777965702836,46.87,80995.94,31.7,0.02686,3e-05,2.66599]
[1777965702873,46.87,80996.0,31.7,0.02687,3e-05,2.66613]
[1777965708537,46.88,80996.79,31.7,0.02693,3e-05,2.67128]
[1777965713572,46.9,80997.13,31.7,0.02697,3e-05,2.67472]
[1777965718606,46.91,81001.59,31.7,0.02714,3e-05,2.6888]
[1777965719597,46.91,81001.59,31.7,0.02714,3e-05,2.6888]
[1777965719614,46.91,81001.76,31.7,0.02715,3e-05,2.68973]
[1777965720678,46.91,81001.76,31.7,0.02715,3e-05,2.68973]
[1777965721094,46.91,81001.76,31.7,0.02715,3e-05,2.68973]
[1777965723164,46.91,81008.31,31.7,0.02735,3e-05,2.70669]
[1777965723266,46.91,81010.14,31.7,0.02741,3e-05,2.7114]
[1777965728677,46.92,81013.45,31.7,0.02754,3e-05,2.72216]
[1777965733713,46.93,81014.49,31.7,0.0276,3e-05,2.727]
[1777965735037,46.93,81014.49,31.7,0.0276,3e-05,2.727]
[1777965735744,46.93,81014.45,31.7,0.0276,3e-05,2.72732]
[1777965736349,46.93,81019.24,31.7,0.02776,3e-05,2.74034]
[1777965737685,46.93,81018.53,31.7,0.02774,3e-05,2.73886]
[1777965743185,46.94,81018.95,31.7,0.02778,3e-05,2.74196]
[1777965743856,46.94,81020.05,31.7,0.02782,3e-05,2.74525]
[1777965749825,46.96,81022.15,31.7,0.02791,3e-05,2.7535]
[1777965754861,46.97,81022.89,31.7,0.02792,3e-05,2.75295]
[1777965759896,46.97,81021.63,31.7,0.0279,3e-05,2.75152]
[1777965761972,46.98,81021.92,31.7,0.02792,3e-05,2.75267]
[1777965768959,46.99,81023.37,31.7,0.028,3e-05,2.75951]
[1777965773924,47.0,81023.54,31.7,0.02802,3e-05,2.76146]
[1777965779030,47.01,81025.52,31.7,0.02811,3e-05,2.76889]
[1777965782050,47.01,81040.59,31.7,0.02861,3e-05,2.8101]
[1777965787086,47.02,81040.45,31.7,0.02862,3e-05,2.81122]
[1777965791606,47.02,81040.46,31.7,0.02864,3e-05,2.81245]
[1777965797156,47.03,81048.4,31.7,0.02892,3e-05,2.83554]
[1777965799170,47.03,81060.06,31.7,0.02931,3e-05,2.86761]
[1777965802190,47.04,81073.19,31.7,0.02975,3e-05,2.90408]
[1777965802403,47.04,81073.19,31.7,0.02975,3e-05,2.90408]
[1777965802436,47.04,81073.19,31.7,0.02975,3e-05,2.90408]
[1777965808233,47.04,81070.69,31.7,0.02968,3e-05,2.8981]
[1777965813276,47.04,81074.99,31.7,0.02979,3e-05,2.9061]
[1777965818311,47.05,81075.47,31.7,0.02981,3e-05,2.90804]
[1777965818402,47.05,81075.47,31.7,0.02981,3e-05,2.90804]
[1777965818919,47.05,81075.47,31.7,0.02981,3e-05,2.90804]
[1777965821762,47.05,81080.42,31.7,0.02998,3e-05,2.92203]
[1777965827374,47.05,81079.35,31.7,0.02995,3e-05,2.91974]
[1777965828491,47.05,81079.5,31.7,0.02996,3e-05,2.92026]
[1777965832409,47.05,81066.31,31.7,0.02953,3e-05,2.88473]
[1777965837444,47.06,81070.12,31.7,0.02966,3e-05,2.89599]
[1777965842479,47.06,81075.3,31.7,0.02984,3e-05,2.91079]
[1777965847140,47.06,81074.88,31.7,0.02983,3e-05,2.90998]
[1777965852551,47.07,81069.18,31.7,0.02965,3e-05,2.89516]
[1777965854118,47.07,81069.18,31.7,0.02965,3e-05,2.89516]
[1777965854178,47.07,81069.18,31.7,0.02965,3e-05,2.89516]
[1777965854565,47.07,81049.17,31.7,0.02901,3e-05,2.84245]
[1777965857210,47.07,81046.13,31.7,0.02892,3e-05,2.83447]
[1777965859294,47.08,81043.99,31.7,0.02885,3e-05,2.82918]
[1777965859296,47.08,81043.99,31.7,0.02885,3e-05,2.82918]
[1777965864635,47.09,81040.12,31.7,0.02875,3e-05,2.82057]
[1777965869027,47.09,81044.05,31.7,0.02889,3e-05,2.8319]
[1777965874707,47.1,81043.8,31.7,0.02886,3e-05,2.8284]
[1777965875463,47.1,81043.8,31.7,0.02886,3e-05,2.8284]
[1777965880749,47.1,81039.9,31.7,0.02875,3e-05,2.81932]
[1777965881468,47.1,81039.9,31.7,0.02875,3e-05,2.81932]
[1777965886791,47.11,81030.85,31.7,0.02847,3e-05,2.79669]
[1777965891826,47.12,81031.14,31.7,0.0285,3e-05,2.79883]
[1777965896861,47.12,81036.92,31.7,0.0287,3e-05,2.81561]
[1777965901897,47.13,81026.39,31.7,0.02838,3e-05,2.7887]
[1777965906930,47.13,81031.55,31.7,0.02856,3e-05,2.80379]
[1777965911966,47.14,81031.36,31.7,0.02857,3e-05,2.80462]
[1777965917001,47.15,81031.39,31.7,0.02859,3e-05,2.80603]
[1777965923044,47.15,81031.97,31.7,0.02862,3e-05,2.80917]
[1777965929087,47.16,81032.45,31.7,0.02866,3e-05,2.81203]
[1777965934122,47.17,81032.52,31.7,0.02864,3e-05,2.80908]
[1777965939156,47.17,81032.47,31.7,0.02865,3e-05,2.81027]
[1777965944192,47.18,81033.09,31.7,0.02869,3e-05,2.81325]
[1777965949227,47.18,81033.4,31.7,0.02871,3e-05,2.81537]
[1777965952248,47.19,81044.08,31.7,0.02907,3e-05,2.8448]
[1777965956278,47.19,81053.62,31.7,0.02939,3e-05,2.87142]
[1777965961314,47.2,81053.93,31.7,0.02941,3e-05,2.87312]
[1777965966353,47.2,81052.27,31.7,0.02937,3e-05,2.86948]
[1777965971388,47.2,81050.39,31.7,0.02932,3e-05,2.86531]
[1777965976423,47.21,81050.56,31.7,0.02934,3e-05,2.8667]
[1777965981458,47.21,81050.98,31.7,0.02936,3e-05,2.86876]
[1777965986493,47.22,81051.26,31.7,0.02938,3e-05,2.87043]
[1777965989514,47.22,81038.84,31.7,0.02898,3e-05,2.83744]
[1777965994549,47.23,81037.52,31.7,0.02891,3e-05,2.83087]
[1777965999584,47.23,81039.67,31.7,0.029,3e-05,2.83788]
[1777966004622,47.24,81053.72,31.7,0.02947,3e-05,2.87701]
[1777966006636,47.24,81063.49,31.7,0.0298,3e-05,2.90397]
[1777966011673,47.24,81067.36,31.7,0.02994,3e-05,2.91517]
[1777966016714,47.24,81066.99,31.7,0.02993,3e-05,2.91476]
[1777966021746,47.25,81062.18,31.7,0.02978,3e-05,2.9022]
[1777966026781,47.25,81060.12,31.7,0.02972,3e-05,2.8973]
[1777966031816,47.25,81060.16,31.7,0.02973,3e-05,2.89816]
[1777966036852,47.26,81061.97,31.7,0.0298,3e-05,2.90384]
[1777966041887,47.26,81065.3,31.7,0.02992,3e-05,2.91364]
[1777966045915,47.26,81075.36,31.7,0.03026,3e-05,2.94174]
[1777966050950,47.26,81080.75,31.7,0.03045,3e-05,2.95698]
[1777966052932,47.26,81081.86,31.7,0.03045,3e-05,2.95553]
[1777966057998,47.26,81083.22,31.7,0.0305,3e-05,2.95961]
[1777966063033,47.27,81083.24,31.7,0.0305,3e-05,2.95989]
[1777966063679,47.27,81083.24,31.7,0.0305,3e-05,2.95989]
[1777966069689,47.27,81085.04,31.7,0.03056,3e-05,2.96518]
[1777966070083,47.27,81067.47,31.7,0.02997,3e-05,2.91676]
[1777966071089,47.27,81057.75,31.7,0.02965,3e-05,2.89031]
[1777966076124,47.27,81055.39,31.7,0.02958,3e-05,2.88475]
[1777966077170,47.27,81055.39,31.7,0.02958,3e-05,2.88475]
[1777966083174,47.28,81048.94,31.7,0.02938,3e-05,2.86862]
[1777966088209,47.28,81049.95,31.7,0.02943,3e-05,2.87239]
[1777966094334,47.29,81048.68,31.7,0.0294,3e-05,2.86978]
[1777966100293,47.29,81047.43,31.7,0.02938,3e-05,2.86808]
[1777966105332,47.3,81047.51,31.7,0.02939,3e-05,2.86938]
[1777966112380,47.3,81052.77,31.7,0.02954,3e-05,2.88057]
[1777966117416,47.31,81050.44,31.7,0.02948,3e-05,2.87522]
[1777966119259,47.31,81050.65,31.7,0.02949,3e-05,2.87601]
[1777966119430,47.31,81050.25,31.7,0.02948,3e-05,2.87513]
[1777966120025,47.31,81050.25,31.7,0.02948,3e-05,2.87513]
[1777966120437,47.31,81050.55,31.7,0.02948,3e-05,2.87561]
[1777966125472,47.31,81050.68,31.7,0.0295,3e-05,2.87702]
[1777966130507,47.32,81050.61,31.7,0.02951,3e-05,2.87788]
[1777966133530,47.32,81039.71,31.7,0.02916,3e-05,2.8491]
[1777966136508,47.32,81039.84,31.7,0.02917,3e-05,2.84996]
[1777966136551,47.33,81039.8,31.7,0.02917,3e-05,2.85011]
[1777966141586,47.33,81039.68,31.7,0.02918,3e-05,2.85052]
[1777966146623,47.33,81044.38,31.7,0.02934,3e-05,2.86389]
[1777966151657,47.34,81042.93,31.7,0.0293,3e-05,2.86055]
[1777966156882,47.34,81042.76,31.7,0.0293,3e-05,2.86057]
[1777966162091,47.34,81046.87,31.7,0.02944,3e-05,2.8725]
[1777966167132,47.34,81045.29,31.7,0.0294,3e-05,2.86874]
[1777966173358,47.35,81042.76,31.7,0.02928,3e-05,2.85801]
[1777966179592,47.35,81041.35,31.7,0.02924,3e-05,2.85502]
[1777966184592,47.35,81041.17,31.7,0.02925,3e-05,2.85522]
[1777966189924,47.36,81041.31,31.7,0.02926,3e-05,2.85649]
[1777966195798,47.36,81041.49,31.7,0.02927,3e-05,2.85745]
[1777966201002,47.36,81041.73,31.7,0.02929,3e-05,2.85889]
[1777966206037,47.37,81041.78,31.7,0.0293,3e-05,2.85958]
[1777966211072,47.37,81038.66,31.7,0.0292,3e-05,2.85176]
[1777966213473,47.37,81038.93,31.8,0.02921,3e-05,2.85261]
[1777966220572,47.37,81044.63,31.8,0.02941,3e-05,2.86862]
[1777966226308,47.36,81043.28,31.8,0.02935,3e-05,2.86347]
[1777966227877,47.36,81042.8,31.8,0.02932,3e-05,2.8615]
[1777966228476,47.36,81042.8,31.8,0.02932,3e-05,2.8615]
[1777966229157,47.36,81043.23,31.8,0.02933,3e-05,2.86234]
[1777966233186,47.36,81043.35,31.8,0.02929,3e-05,2.85818]
[1777966236842,47.36,81043.71,31.8,0.0293,3e-05,2.85862]
[1777966240113,47.36,81039.3,31.8,0.02915,3e-05,2.84635]
[1777966245310,47.35,81034.59,31.8,0.02898,3e-05,2.83245]
[1777966250618,47.35,81033.79,31.8,0.02894,3e-05,2.82918]
[1777966256387,47.34,81031.7,31.8,0.02885,3e-05,2.82159]
[1777966261421,47.33,81029.99,31.8,0.02878,3e-05,2.8157]
[1777966263923,47.33,81029.88,31.8,0.02877,3e-05,2.81489]
[1777966264397,47.33,81029.88,31.8,0.02877,3e-05,2.81489]
[1777966266625,47.33,81034.13,31.8,0.0289,3e-05,2.82573]
[1777966267888,47.32,81034.7,31.8,0.02891,3e-05,2.8267]
[1777966273506,47.32,81027.1,31.8,0.02864,3e-05,2.80472]
[1777966278543,47.31,81029.2,31.8,0.02869,3e-05,2.80905]
[1777966283578,47.3,81029.18,31.8,0.02868,3e-05,2.80776]
[1777966284701,47.3,81029.18,31.8,0.02868,3e-05,2.80776]
[1777966289959,47.3,81028.94,31.8,0.02867,3e-05,2.80743]
[1777966295662,47.31,81028.38,31.8,0.02863,3e-05,2.80272]
[1777966298088,47.31,81027.79,31.8,0.02862,3e-05,2.80157]
[1777966298404,47.31,81027.79,31.8,0.02862,3e-05,2.80157]
[1777966298760,47.31,81027.79,31.8,0.02862,3e-05,2.80157]
[1777966304725,47.32,81028.17,31.8,0.02865,3e-05,2.80401]
[1777966309761,47.32,81028.04,31.8,0.02865,3e-05,2.80464]
[1777966311118,47.32,81028.04,31.8,0.02865,3e-05,2.80464]
[1777966315802,47.33,81014.44,31.8,0.02823,3e-05,2.76971]
[1777966320837,47.35,81012.47,31.8,0.02821,3e-05,2.76797]
[1777966325873,47.35,81011.84,31.8,0.0282,3e-05,2.76756]
[1777966330832,47.36,81011.38,31.8,0.02821,3e-05,2.76759]
[1777966335942,47.36,81010.72,31.8,0.0282,3e-05,2.76734]
[1777966340978,47.37,81011.04,31.8,0.02823,3e-05,2.76943]
[1777966343475,47.37,81023.26,31.8,0.02863,3e-05,2.80227]
[1777966349034,47.38,81015.38,31.8,0.02839,3e-05,2.78256]
[1777966354174,47.38,81012.62,31.8,0.02827,3e-05,2.77172]
[1777966360113,47.4,81012.97,31.8,0.02832,3e-05,2.77608]
[1777966365148,47.41,81010.16,31.8,0.02827,3e-05,2.7716]
[1777966370183,47.42,81008.59,31.8,0.02823,3e-05,2.7685]
[1777966374212,47.42,81008.69,31.8,0.02824,3e-05,2.76897]
[1777966374302,47.42,81008.69,31.8,0.02824,3e-05,2.76897]
[1777966375504,47.42,81008.73,31.8,0.02824,3e-05,2.7697]
[1777966376128,47.42,81017.04,31.8,0.02851,3e-05,2.79188]
[1777966381261,47.42,81021.64,31.8,0.02867,3e-05,2.80504]
[1777966386296,47.43,81024.21,31.8,0.02876,3e-05,2.81254]
[1777966388284,47.43,81023.94,31.8,0.02876,3e-05,2.81195]
[1777966391331,47.43,81045.13,31.8,0.02945,3e-05,2.86928]
[1777966396366,47.43,81051.42,31.8,0.02966,3e-05,2.88643]
[1777966401146,47.43,81046.58,31.8,0.02951,3e-05,2.87382]
[1777966401156,47.43,81046.58,31.8,0.02951,3e-05,2.87382]
[1777966406436,47.44,81045.93,31.8,0.0295,3e-05,2.87336]
[1777966411500,47.44,81045.62,31.8,0.02946,3e-05,2.86905]
[1777966414196,47.45,81045.07,31.8,0.02945,3e-05,2.86818]
[1777966419556,47.45,81043.97,31.8,0.02942,3e-05,2.86554]
[1777966424217,47.45,81044.17,31.8,0.02943,3e-05,2.86631]
[1777966429626,47.45,81037.53,31.8,0.02922,3e-05,2.84878]
[1777966433854,47.45,81037.57,31.8,0.02922,3e-05,2.84915]
[1777966434899,47.45,81037.53,31.8,0.02922,3e-05,2.84914]
[1777966440708,47.46,81037.2,31.8,0.02922,3e-05,2.84888]
[1777966445743,47.47,81037.75,31.8,0.02928,3e-05,2.85415]
[1777966451785,47.49,81038.06,31.8,0.02935,3e-05,2.85931]
[1777966456820,47.5,81042.88,31.8,0.02952,3e-05,2.87343]
[1777966461855,47.5,81038.78,31.8,0.02939,3e-05,2.86265]
[1777966466890,47.5,81039.09,31.8,0.0294,3e-05,2.86387]
[1777966471925,47.5,81039.08,31.8,0.02936,3e-05,2.85974]
[1777966476960,47.5,81039.25,31.8,0.02937,3e-05,2.86062]
[1777966481995,47.51,81039.61,31.8,0.02939,3e-05,2.86204]
[1777966484011,47.51,81056.97,31.8,0.02997,3e-05,2.9093]
[1777966489044,47.51,81062.91,31.8,0.03017,3e-05,2.9256]
[1777966494078,47.51,81062.98,31.8,0.03017,3e-05,2.92568]
[1777966498107,47.51,81073.62,31.8,0.03053,3e-05,2.9548]
[1777966500873,47.51,81074.38,31.8,0.03055,3e-05,2.95682]
[1777966501136,47.51,81085.95,31.8,0.03095,3e-05,2.98872]
[1777966502143,47.51,81095.93,31.8,0.03129,3e-05,3.01644]
[1777966508187,47.5,81096.56,31.8,0.0313,3e-05,3.01719]
[1777966513223,47.5,81095.31,31.8,0.03124,3e-05,3.01289]
[1777966518258,47.49,81090.97,31.8,0.03109,3e-05,3.00006]
[1777966523293,47.49,81091.44,31.8,0.03109,3e-05,3.00073]
[1777966526969,47.49,81090.11,31.8,0.03105,3e-05,2.99677]
[1777966527970,47.49,81090.5,31.8,0.03106,3e-05,2.99774]
[1777966532604,47.49,81084.15,31.8,0.03079,3e-05,2.97488]
[1777966534978,47.49,81085.49,31.8,0.03083,3e-05,2.97839]
[1777966540411,47.48,81081.81,31.8,0.0307,3e-05,2.96749]
[1777966545447,47.48,81082.88,31.8,0.03073,3e-05,2.96996]
[1777966550481,47.48,81081.72,31.8,0.03068,3e-05,2.96624]
[1777966551332,47.48,81081.72,31.8,0.03068,3e-05,2.96624]
[1777966551618,47.48,81081.72,31.8,0.03068,3e-05,2.96624]
[1777966552151,47.48,81081.72,31.8,0.03068,3e-05,2.96624]
[1777966553547,47.48,81082.07,31.8,0.03069,3e-05,2.967]
[1777966559545,47.47,81089.85,31.8,0.03094,3e-05,2.98766]
[1777966560883,47.47,81089.85,31.8,0.03094,3e-05,2.98766]
[1777966564580,47.47,81099.98,31.8,0.03128,3e-05,3.01523]
[1777966569615,47.47,81100.25,31.8,0.03128,3e-05,3.01507]
[1777966572784,47.46,81100.66,31.8,0.03129,3e-05,3.01586]
[1777966578678,47.46,81092.57,31.8,0.031,3e-05,2.99221]
[1777966580692,47.46,81082.79,31.8,0.03066,3e-05,2.9648]
[1777966585727,47.46,81083.05,31.8,0.03066,3e-05,2.96502]
[1777966590762,47.45,81089.77,31.8,0.03089,3e-05,2.9831]
[1777966595797,47.45,81089.95,31.8,0.03084,3e-05,2.97834]
[1777966600832,47.45,81093.98,31.8,0.03097,3e-05,2.98888]
[1777966601768,47.45,81093.98,32.2,0.03097,3e-05,2.98888]
[1777966601814,47.45,81093.98,32.2,0.03097,3e-05,2.98888]
[1777966602123,47.45,81093.98,32.2,0.03097,3e-05,2.98888]
[1777966602159,47.45,81101.16,32.2,0.03122,3e-05,3.00878]
[1777966602423,47.45,81101.16,32.2,0.03122,3e-05,3.00878]
[1777966603092,47.45,81113.65,32.2,0.03165,4e-05,3.0438]
[1777966603846,47.45,81113.65,32.2,0.03165,4e-05,3.0438]
[1777966603853,47.45,81113.65,32.2,0.03165,4e-05,3.0438]
[1777966605876,47.45,81108.93,32.2,0.03148,3e-05,3.03027]
[1777966605986,47.45,81108.93,32.2,0.03148,3e-05,3.03027]
[1777966608845,47.44,81105.09,32.2,0.03134,3e-05,3.01919]
[1777966609220,47.44,81105.09,32.2,0.03134,3e-05,3.01919]
[1777966610762,47.44,81104.87,32.2,0.03133,3e-05,3.01839]
[1777966612135,47.44,81110.13,32.2,0.03152,3e-05,3.03307]
[1777966614033,47.44,81110.19,32.2,0.03152,3e-05,3.033]
[1777966614883,47.44,81111.45,32.2,0.03156,3e-05,3.03642]
[1777966615183,47.44,81111.45,32.2,0.03156,3e-05,3.03642]
[1777966614940,47.44,81125.04,32.2,0.03203,4e-05,3.07475]
[1777966617920,47.44,81131.71,32.2,0.03227,4e-05,3.09334]
[1777966618968,47.44,81109.57,32.2,0.03148,3e-05,3.03018]
[1777966624009,47.43,81112.66,32.2,0.03158,3e-05,3.03825]
[1777966624260,47.43,81112.66,32.2,0.03158,3e-05,3.03825]
[1777966624451,47.43,81112.66,32.2,0.03158,3e-05,3.03825]
[1777966627462,47.43,81110.59,32.2,0.0315,3e-05,3.032]
[1777966627591,47.43,81110.59,32.2,0.0315,3e-05,3.032]
[1777966630584,47.43,81109.39,32.2,0.03146,3e-05,3.02827]
[1777966633153,47.43,81109.55,32.2,0.03146,3e-05,3.02847]
[1777966633694,47.43,81108.42,32.2,0.03142,3e-05,3.02516]
[1777966634271,47.43,81122.58,32.2,0.03191,4e-05,3.06502]
[1777966634348,47.43,81122.58,32.2,0.03191,4e-05,3.06502]
[1777966636697,47.43,81115.79,32.2,0.03167,4e-05,3.0455]
[1777966638279,47.43,81111.66,32.2,0.03152,3e-05,3.03352]
[1777966644146,47.42,81112.88,32.2,0.03155,3e-05,3.03614]
[1777966649180,47.42,81113.37,32.2,0.03156,3e-05,3.03679]
[1777966653209,47.42,81100.15,32.2,0.03105,3e-05,2.9945]
[1777966655601,47.42,81099.78,32.2,0.03104,3e-05,2.99328]
[1777966655602,47.42,81099.78,32.2,0.03104,3e-05,2.99328]
[1777966659251,47.41,81086.4,32.2,0.03057,3e-05,2.95582]
[1777966660270,47.41,81086.4,32.2,0.03057,3e-05,2.95582]
[1777966665295,47.41,81099.63,32.2,0.03102,3e-05,2.99243]
[1777966670330,47.41,81096.84,32.2,0.03092,3e-05,2.98434]
[1777966675365,47.41,81087.78,32.2,0.03061,3e-05,2.95907]
[1777966680400,47.41,81087.21,32.2,0.03059,3e-05,2.95746]
[1777966685435,47.41,81106.36,32.2,0.03125,3e-05,3.01062]
[1777966689905,47.41,81109.87,32.2,0.03137,3e-05,3.02017]
[1777966695505,47.41,81113.33,32.2,0.03148,3e-05,3.02927]
[1777966698759,47.41,81116.29,32.2,0.03158,4e-05,3.03738]
[1777966698834,47.41,81116.29,32.2,0.03158,4e-05,3.03738]
[1777966705292,47.4,81111.0,32.2,0.03139,3e-05,3.0219]
[1777966710668,47.4,81114.97,32.2,0.03152,3e-05,3.0325]
[1777966716652,47.4,81116.13,32.2,0.0315,3e-05,3.03027]
[1777966720149,47.4,81115.38,32.2,0.03148,3e-05,3.02793]
[1777966720502,47.4,81112.03,32.2,0.03136,3e-05,3.0184]
[1777966720596,47.4,81112.03,32.2,0.03136,3e-05,3.0184]
[1777966720917,47.4,81112.03,32.2,0.03136,3e-05,3.0184]
[1777966722672,47.39,81105.54,32.2,0.03113,3e-05,3.00002]
[1777966723617,47.39,81102.12,32.2,0.03101,3e-05,2.9904]
[1777966725657,47.39,81099.25,32.2,0.03091,3e-05,2.9823]
[1777966726414,47.39,81099.1,32.2,0.03091,3e-05,2.98184]
[1777966729583,47.39,81108.69,32.2,0.03123,3e-05,3.00846]
[1777966729760,47.39,81108.69,32.2,0.03123,3e-05,3.00846]
[1777966731706,47.39,81103.45,32.2,0.03105,3e-05,2.99365]
[1777966731710,47.39,81103.45,32.2,0.03105,3e-05,2.99365]
[1777966733650,47.39,81102.77,32.2,0.03103,3e-05,2.99164]
[1777966738809,47.39,81103.98,32.2,0.03106,3e-05,2.99473]
[1777966743844,47.39,81108.92,32.2,0.03123,3e-05,3.00825]
[1777966744911,47.39,81108.92,32.2,0.03123,3e-05,3.00825]
[1777966746847,47.39,81108.33,32.2,0.03121,3e-05,3.00646]
[1777966747310,47.39,81108.33,32.2,0.03121,3e-05,3.00646]
[1777966755927,47.38,81112.49,32.2,0.03134,3e-05,3.01732]
[1777966759057,47.38,81111.58,32.2,0.03131,3e-05,3.0146]
[1777966764341,47.38,81112.09,32.2,0.03132,3e-05,3.01561]
[1777966769020,47.38,81121.83,32.2,0.03166,4e-05,3.04241]
[1777966772230,47.38,81121.2,32.2,0.03158,4e-05,3.03572]
[1777966773684,47.38,81121.37,32.2,0.03159,4e-05,3.03598]
[1777966773694,47.38,81121.37,32.2,0.03159,4e-05,3.03598]
[1777966783118,47.37,81121.66,32.2,0.03158,4e-05,3.03576]
[1777966786987,47.37,81121.54,32.2,0.03158,4e-05,3.03511]
[1777966792182,47.37,81121.89,32.2,0.03158,4e-05,3.0355]
[1777966797217,47.37,81120.67,32.2,0.03153,4e-05,3.03157]
[1777966801245,47.36,81109.26,32.2,0.03113,3e-05,2.99914]
[1777966802285,47.36,81109.26,32.2,0.03113,3e-05,2.99914]
[1777966803861,47.36,81104.22,32.2,0.03095,3e-05,2.98497]
[1777966809301,47.36,81102.07,32.2,0.03088,3e-05,2.9789]
[1777966812324,47.36,81116.38,32.2,0.03138,3e-05,3.01892]
[1777966813717,47.36,81114.14,32.2,0.0313,3e-05,3.0126]
[1777966815821,47.36,81108.26,32.2,0.03109,3e-05,2.99599]
[1777966821388,47.36,81111.16,32.2,0.03119,3e-05,3.00387]
[1777966826129,47.36,81106.82,32.2,0.03104,3e-05,2.99151]
[1777966826423,47.36,81091.72,32.2,0.03052,3e-05,2.94948]
[1777966830860,47.36,81086.29,32.2,0.03033,3e-05,2.93458]
[1777966836319,47.37,81087.31,32.2,0.03034,3e-05,2.93378]
[1777966838584,47.37,81076.93,32.2,0.02999,3e-05,2.90547]
[1777966844549,47.37,81073.47,32.2,0.02988,3e-05,2.89666]
[1777966849584,47.37,81068.86,32.2,0.02973,3e-05,2.88468]
[1777966853421,47.37,81069.09,32.2,0.02974,3e-05,2.88555]
[1777966862675,47.38,81069.83,32.2,0.02978,3e-05,2.88881]
[1777966867710,47.38,81070.87,32.2,0.02982,3e-05,2.89208]
[1777966870424,47.38,81070.27,32.2,0.0298,3e-05,2.89054]
[1777966875767,47.38,81059.06,32.2,0.02944,3e-05,2.86087]
[1777966881521,47.39,81057.9,32.2,0.02941,3e-05,2.8583]
[1777966883683,47.39,81057.68,32.2,0.02941,3e-05,2.85813]
[1777966888858,47.39,81057.32,32.2,0.02941,3e-05,2.85801]
[1777966893893,47.4,81062.84,32.2,0.02955,3e-05,2.86904]
[1777966896341,47.4,81062.4,32.2,0.02954,3e-05,2.86797]
[1777966901949,47.4,81061.21,32.2,0.02951,3e-05,2.86558]
[1777966906984,47.4,81060.48,32.2,0.02949,3e-05,2.86425]
[1777966909653,47.4,81060.66,32.2,0.0295,3e-05,2.865]
[1777966915040,47.41,81067.02,32.2,0.02972,3e-05,2.88297]
[1777966920075,47.41,81064.51,32.2,0.02965,3e-05,2.87669]
[1777966924103,47.41,81074.36,32.2,0.02998,3e-05,2.90392]
[1777966926660,47.41,81072.69,32.2,0.02993,3e-05,2.8995]
[1777966932159,47.42,81070.32,32.2,0.02985,3e-05,2.89354]
[1777966937193,47.42,81069.54,32.2,0.02983,3e-05,2.89184]
[1777966942229,47.42,81064.76,32.2,0.02968,3e-05,2.87931]
[1777966943687,47.42,81064.61,32.2,0.02968,3e-05,2.87901]
[1777966949279,47.42,81064.12,32.2,0.02967,3e-05,2.8783]
[1777966954314,47.42,81066.46,32.2,0.02971,3e-05,2.88062]
[1777966958802,47.43,81063.84,32.2,0.02963,3e-05,2.87392]
[1777966962271,47.43,81052.68,32.2,0.02926,3e-05,2.84416]
[1777966967272,47.43,81058.54,32.2,0.02946,3e-05,2.86072]
[1777966974457,47.44,81053.92,32.2,0.02932,3e-05,2.84932]
[1777966975863,47.44,81054.17,32.2,0.02933,3e-05,2.85014]
[1777966981506,47.44,81054.05,32.2,0.02934,3e-05,2.85066]
[1777966986541,47.44,81052.49,32.2,0.0293,3e-05,2.84717]
[1777966990577,47.45,81054.05,32.2,0.02935,3e-05,2.8518]
[1777966995603,47.45,81053.22,32.2,0.02934,3e-05,2.85053]
[1777967000640,47.45,81053.24,32.2,0.02935,3e-05,2.85127]
[1777967005675,47.46,81052.35,32.2,0.02933,3e-05,2.84956]
[1777967007260,47.46,81052.35,32.2,0.02933,3e-05,2.84956]
[1777967013731,47.46,81051.98,32.2,0.02929,3e-05,2.84516]
[1777967018767,47.47,81046.75,32.2,0.02912,3e-05,2.83182]
[1777967023802,47.47,81045.97,32.2,0.02911,3e-05,2.83057]
[1777967025318,47.47,81045.97,32.2,0.02911,3e-05,2.83057]
[1777967026081,47.47,81045.61,32.2,0.0291,3e-05,2.82978]
[1777967031958,47.48,81044.37,32.2,0.02907,3e-05,2.82756]
[1777967038209,47.48,81043.74,32.2,0.02906,3e-05,2.82692]
[1777967040246,47.48,81043.16,32.2,0.02905,3e-05,2.82572]
[1777967042191,47.48,81042.47,32.2,0.02903,3e-05,2.82424]
[1777967047970,47.49,81038.33,32.2,0.02891,3e-05,2.81455]
[1777967053005,47.5,81033.59,32.2,0.02877,3e-05,2.80293]
[1777967054638,47.5,81033.59,32.2,0.02877,3e-05,2.80293]
[1777967064085,47.54,81029.45,32.2,0.02877,3e-05,2.80237]
[1777967066122,47.54,81030.55,32.2,0.0288,3e-05,2.80551]
[1777967071523,47.57,81031.04,32.2,0.02888,3e-05,2.8114]
[1777967076978,47.58,81030.48,32.2,0.02885,3e-05,2.80831]
[1777967082212,47.58,81028.63,32.2,0.02881,3e-05,2.80457]
[1777967087091,47.59,81021.65,32.2,0.02859,3e-05,2.78686]
[1777967092282,47.6,81019.8,32.2,0.02855,3e-05,2.78336]
[1777967097317,47.6,81016.42,32.2,0.02845,3e-05,2.77559]
[1777967102313,47.61,81015.85,32.2,0.02845,3e-05,2.77507]
[1777967104037,47.61,81028.92,32.2,0.02887,3e-05,2.81018]
[1777967112428,47.62,81027.59,32.2,0.02885,3e-05,2.80834]
[1777967113691,47.62,81027.59,32.2,0.02885,3e-05,2.80834]
[1777967120483,47.62,81027.84,32.2,0.02888,3e-05,2.81057]
[1777967125519,47.63,81027.03,32.2,0.02887,3e-05,2.80939]
[1777967130554,47.63,81026.98,32.2,0.02888,3e-05,2.81024]
[1777967134558,47.63,81020.27,32.2,0.02862,3e-05,2.78855]
[1777967134582,47.64,81018.35,32.2,0.02856,3e-05,2.78371]
[1777967139616,47.64,81015.83,32.2,0.0285,3e-05,2.77813]
[1777967144652,47.65,81014.77,32.2,0.02848,3e-05,2.77646]
[1777967149652,47.65,81005.97,32.2,0.02821,3e-05,2.75422]
[1777967154495,47.66,81006.25,32.2,0.02823,3e-05,2.75621]
[1777967154597,47.66,81006.25,32.2,0.02823,3e-05,2.75621]
[1777967154796,47.66,81006.25,32.2,0.02823,3e-05,2.75621]
[1777967154723,47.66,80992.12,32.2,0.02779,3e-05,2.71958]
[1777967159758,47.66,80987.37,32.2,0.02766,3e-05,2.7088]
[1777967162779,47.67,80976.33,32.2,0.02733,3e-05,2.68166]
[1777967168823,47.68,80977.11,32.2,0.02738,3e-05,2.68589]
[1777967169825,47.68,80977.11,32.2,0.02738,3e-05,2.68589]
[1777967175873,47.69,80976.76,32.2,0.0274,3e-05,2.68759]
[1777967180908,47.7,80972.84,32.2,0.0273,3e-05,2.67943]
[1777967184893,47.71,80971.94,32.2,0.02729,3e-05,2.67829]
[1777967186754,47.71,80945.08,32.2,0.02648,3e-05,2.61076]
[1777967192099,47.72,80949.17,32.2,0.02659,3e-05,2.61917]
[1777967198059,47.74,80948.43,32.2,0.02661,3e-05,2.6206]
[1777967199156,47.74,80948.43,32.2,0.02661,3e-05,2.6206]
[1777967205176,47.75,80940.31,32.2,0.0264,3e-05,2.60301]
[1777967211150,47.76,80933.3,32.2,0.02619,3e-05,2.58593]
[1777967213300,47.76,80933.36,32.2,0.02619,3e-05,2.58609]
[1777967219206,47.76,80929.67,32.2,0.02608,3e-05,2.57695]
[1777967223776,47.76,80938.97,32.2,0.02636,3e-05,2.60024]
[1777967224088,47.76,80938.53,32.2,0.02635,3e-05,2.5991]
[1777967224145,47.76,80938.53,32.2,0.02635,3e-05,2.5991]
[1777967224221,47.76,80938.53,32.2,0.02635,3e-05,2.5991]
[1777967224544,47.76,80938.53,32.2,0.02635,3e-05,2.5991]
[1777967224616,47.76,80938.53,32.2,0.02635,3e-05,2.5991]
[1777967224628,47.76,80929.34,32.2,0.02607,3e-05,2.57611]
[1777967225248,47.76,80929.34,32.2,0.02607,3e-05,2.57611]
[1777967225268,47.76,80929.34,32.2,0.02607,3e-05,2.57611]
[1777967225695,47.75,80906.16,32.2,0.02538,3e-05,2.51791]
[1777967226362,47.75,80896.27,32.2,0.0251,3e-05,2.49385]
[1777967229197,47.75,80896.7,32.2,0.02511,3e-05,2.49522]
[1777967233791,47.76,80896.65,32.2,0.02512,3e-05,2.49573]
[1777967234873,47.76,80898.56,32.2,0.02518,3e-05,2.50055]
[1777967235676,47.76,80896.68,32.2,0.02512,3e-05,2.49612]
[1777967235695,47.76,80896.68,32.2,0.02512,3e-05,2.49612]
[1777967241364,47.76,80894.92,32.2,0.02509,3e-05,2.49303]
[1777967246398,47.77,80900.46,32.2,0.02526,3e-05,2.50733]
[1777967251434,47.77,80903.5,32.2,0.02531,3e-05,2.51123]
[1777967256468,47.78,80903.52,32.2,0.02532,3e-05,2.51197]
[1777967261504,47.78,80919.13,32.2,0.02578,3e-05,2.55091]
[1777967266539,47.78,80929.36,32.2,0.02609,3e-05,2.57657]
[1777967271574,47.78,80926.97,32.2,0.02602,3e-05,2.57077]
[1777967276609,47.78,80927.12,32.2,0.02603,3e-05,2.57131]
[1777967279630,47.78,80940.53,32.2,0.02643,3e-05,2.60492]
[1777967282651,47.78,80952.55,32.2,0.02679,3e-05,2.63518]
[1777967285672,47.78,80965.58,32.2,0.02719,3e-05,2.66813]
[1777967290709,47.78,80965.76,32.2,0.02719,3e-05,2.66796]
[1777967295744,47.77,80958.98,32.2,0.02697,3e-05,2.65006]
[1777967300779,47.77,80957.02,32.2,0.02691,3e-05,2.64463]
[1777967305814,47.77,80958.08,32.2,0.02693,3e-05,2.6469]
[1777967310848,47.77,80957.7,32.2,0.02692,3e-05,2.64551]
[1777967314877,47.77,80940.65,32.2,0.02635,3e-05,2.59782]
[1777967320919,47.77,80939.36,32.2,0.02632,3e-05,2.59453]
[1777967325954,47.77,80938.81,32.2,0.0263,3e-05,2.59319]
[1777967331997,47.77,80942.87,32.2,0.02642,3e-05,2.60347]
[1777967337032,47.77,80948.68,32.2,0.0266,3e-05,2.61801]
[1777967342067,47.76,80948.48,32.2,0.02659,3e-05,2.61737]
[1777967346094,47.76,80958.65,32.2,0.0269,3e-05,2.64295]
[1777967347468,47.76,80958.65,32.2,0.0269,3e-05,2.64295]
[1777967348293,47.76,80958.16,32.2,0.02688,3e-05,2.64164]
[1777967351372,47.77,80959.03,32.2,0.02691,3e-05,2.64422]
[1777967357805,47.76,80959.76,32.2,0.02693,3e-05,2.64559]
[1777967363214,47.76,80960.18,32.2,0.02694,3e-05,2.64619]
[1777967368249,47.76,80970.58,32.2,0.02725,3e-05,2.67229]
[1777967373283,47.76,80975.67,32.2,0.02736,3e-05,2.68032]
[1777967378319,47.75,80970.2,32.2,0.02718,3e-05,2.66568]
[1777967383354,47.75,80972.35,32.2,0.02724,3e-05,2.6706]
[1777967389396,47.75,80972.08,32.2,0.02722,3e-05,2.66919]
[1777967394431,47.74,80971.51,32.2,0.0272,3e-05,2.66712]
[1777967399466,47.74,80961.21,32.2,0.02687,3e-05,2.64032]
[1777967404501,47.74,80957.82,32.2,0.02677,3e-05,2.6314]
[1777967409537,47.74,80956.94,32.2,0.02674,3e-05,2.62891]
[1777967414573,47.74,80957.98,32.2,0.02677,3e-05,2.6313]
[1777967418601,47.74,80945.69,32.2,0.02639,3e-05,2.60009]
[1777967423636,47.74,80942.41,32.2,0.02629,3e-05,2.59193]
[1777967428671,47.74,80948.5,32.2,0.02648,3e-05,2.60728]
[1777967430627,47.74,80953.17,32.2,0.02662,3e-05,2.61905]
[1777967431521,47.74,80953.17,32.2,0.02662,3e-05,2.61903]
[1777967432172,47.74,80953.02,32.2,0.02658,3e-05,2.61481]
[1777967432699,47.74,80953.06,32.2,0.02658,3e-05,2.61488]
[1777967436168,47.73,80953.54,32.2,0.02656,3e-05,2.61331]
[1777967441762,47.7,80947.88,32.2,0.02632,3e-05,2.59358]
[1777967444025,47.69,80947.48,32.2,0.0263,3e-05,2.59169]
[1777967449818,47.67,80939.77,32.2,0.026,3e-05,2.56639]
[1777967454236,47.65,80940.38,32.2,0.02597,3e-05,2.56459]
[1777967459889,47.63,80939.16,32.2,0.02588,3e-05,2.55662]
[1777967464926,47.61,80934.82,32.2,0.0257,3e-05,2.54183]
[1777967469961,47.59,80933.54,32.2,0.02562,3e-05,2.53471]
[1777967474996,47.57,80924.21,32.2,0.0253,3e-05,2.5079]
[1777967480032,47.55,80924.13,32.2,0.02525,3e-05,2.50405]
[1777967485067,47.53,80916.25,32.2,0.02498,3e-05,2.48119]
[1777967490101,47.52,80916.96,32.2,0.02496,3e-05,2.47948]
[1777967495136,47.5,80918.42,32.2,0.02492,3e-05,2.47545]
[1777967500175,47.48,80918.21,32.2,0.02486,3e-05,2.4709]
[1777967507224,47.46,80918.04,32.2,0.0248,3e-05,2.46583]
[1777967512259,47.44,80917.71,32.2,0.02475,3e-05,2.46175]
[1777967517294,47.42,80916.77,32.2,0.02469,3e-05,2.45624]
[1777967522329,47.41,80916.64,32.2,0.02465,3e-05,2.45274]
[1777967527363,47.39,80916.62,32.2,0.02461,3e-05,2.44954]
[1777967532408,47.38,80916.65,32.2,0.02457,3e-05,2.44648]
[1777967533219,47.38,80916.65,32.2,0.02457,3e-05,2.44648]
[1777967538451,47.36,80916.41,32.2,0.02452,3e-05,2.44219]
[1777967543486,47.34,80916.34,32.2,0.02448,3e-05,2.43896]
[1777967546465,47.34,80916.52,32.2,0.02447,3e-05,2.43819]
[1777967551542,47.32,80916.82,32.2,0.0244,3e-05,2.43115]
[1777967557584,47.3,80916.89,32.2,0.02436,3e-05,2.42779]
[1777967559478,47.3,80916.89,32.2,0.02436,3e-05,2.42779]
[1777967564632,47.28,80916.58,32.2,0.0243,3e-05,2.42297]
[1777967569176,47.27,80916.67,32.2,0.02428,3e-05,2.42146]
[1777967569668,47.27,80916.69,32.2,0.02427,3e-05,2.42037]
[1777967570539,47.27,80916.69,32.2,0.02427,3e-05,2.42037]
[1777967570675,47.27,80918.29,32.2,0.02432,3e-05,2.42455]
[1777967575710,47.26,80918.7,32.2,0.0243,3e-05,2.42266]
[1777967580745,47.24,80918.15,32.2,0.02425,3e-05,2.41849]
[1777967582760,47.24,80930.9,32.2,0.0246,3e-05,2.44818]
[1777967587795,47.22,80930.93,32.2,0.02456,3e-05,2.44519]
[1777967592830,47.21,80930.72,32.2,0.02452,3e-05,2.44161]
[1777967594547,47.2,80930.62,32.2,0.02451,3e-05,2.44076]
[1777967597865,47.19,80919.88,32.2,0.02417,3e-05,2.4124]
[1777967602901,47.18,80916.23,32.2,0.02404,3e-05,2.40089]
[1777967605512,47.17,80915.76,32.2,0.02401,3e-05,2.39869]
[1777967610956,47.09,80909.68,32.2,0.02365,3e-05,2.36792]
[1777967615522,47.08,80908.65,32.2,0.02356,3e-05,2.3595]
[1777967618315,47.07,80907.06,32.2,0.0235,3e-05,2.35433]
[1777967624048,47.02,80902.94,32.2,0.02326,3e-05,2.33418]
[1777967630090,46.97,80901.77,32.2,0.02311,3e-05,2.32164]
[1777967632523,46.93,80902.78,32.2,0.02305,3e-05,2.31621]
[1777967632633,46.93,80902.78,32.2,0.02305,3e-05,2.31621]
[1777967633613,46.91,80904.54,32.2,0.02305,3e-05,2.31654]
[1777967638539,46.84,80899.88,32.2,0.02275,3e-05,2.29066]
[1777967642878,46.82,80900.87,32.2,0.02272,3e-05,2.28864]
[1777967648216,46.81,80900.95,32.2,0.0227,3e-05,2.28684]
[1777967653252,46.8,80907.28,32.2,0.02285,3e-05,2.29999]
[1777967653513,46.8,80907.28,32.2,0.02285,3e-05,2.29999]
[1777967659294,46.79,80902.69,32.2,0.0227,3e-05,2.2872]
[1777967664078,46.78,80901.57,32.2,0.02266,3e-05,2.28327]
[1777967669365,46.77,80901.21,32.2,0.02262,3e-05,2.2802]
[1777967674400,46.76,80901.68,32.2,0.02258,3e-05,2.27574]
[1777967676788,46.76,80901.65,32.2,0.02257,3e-05,2.27536]
[1777967682456,46.75,80896.8,32.2,0.02242,3e-05,2.26203]
[1777967687214,46.75,80896.93,32.2,0.02241,3e-05,2.26148]
[1777967687485,46.74,80896.93,32.2,0.02241,3e-05,2.2612]
[1777967691520,46.72,80884.01,32.2,0.022,3e-05,2.2257]
[1777967697065,46.69,80886.94,32.2,0.02202,3e-05,2.22754]
[1777967697714,46.69,80886.94,32.2,0.02202,3e-05,2.22733]
[1777967697761,46.69,80886.94,32.2,0.02202,3e-05,2.22733]
[1777967701608,46.66,80875.67,32.2,0.02166,3e-05,2.19621]
[1777967701609,46.66,80875.67,32.2,0.02166,3e-05,2.19621]
[1777967707632,46.63,80871.81,32.2,0.02148,3e-05,2.18128]
[1777967711976,46.62,80870.27,32.2,0.02143,3e-05,2.17635]
[1777967717704,46.62,80875.48,32.2,0.02155,3e-05,2.18722]
[1777967721327,46.62,80876.35,32.2,0.02157,3e-05,2.18888]
[1777967722813,46.61,80876.1,32.2,0.02156,3e-05,2.18801]
[1777967727856,46.6,80868.32,32.2,0.02133,3e-05,2.1685]
[1777967732891,46.6,80867.77,32.2,0.02128,3e-05,2.16278]
[1777967737926,46.6,80867.3,32.2,0.02126,3e-05,2.16116]
[1777967742961,46.6,80866.95,32.2,0.02124,3e-05,2.15979]
[1777967747996,46.59,80864.7,32.2,0.02118,3e-05,2.15416]
[1777967753031,46.59,80863.96,32.2,0.02115,3e-05,2.15196]
[1777967758066,46.59,80865.05,32.2,0.02117,3e-05,2.15385]
[1777967763102,46.58,80864.38,32.2,0.02115,3e-05,2.15178]
[1777967768137,46.58,80863.48,32.2,0.02112,3e-05,2.14922]
[1777967774179,46.58,80863.81,32.2,0.02112,3e-05,2.14931]
[1777967779213,46.57,80863.52,32.2,0.02111,3e-05,2.14811]
[1777967784249,46.57,80863.3,32.2,0.0211,3e-05,2.14709]
[1777967787409,46.57,80863.4,32.2,0.0211,3e-05,2.1472]
[1777967798347,46.56,80862.31,32.2,0.02102,3e-05,2.13959]
[1777967803382,46.56,80858.0,32.2,0.0209,3e-05,2.12951]
[1777967808417,46.56,80857.79,32.2,0.02089,3e-05,2.12863]
[1777967813453,46.56,80854.73,32.2,0.02081,3e-05,2.12143]
[1777967813724,46.56,80854.73,32.2,0.02081,3e-05,2.12143]
[1777967819495,46.55,80845.05,32.2,0.02055,3e-05,2.09898]
[1777967822520,46.55,80834.95,32.2,0.0203,2e-05,2.07658]
[1777967825391,46.55,80836.23,32.2,0.02033,2e-05,2.07938]
[1777967830576,46.55,80845.66,32.2,0.02056,3e-05,2.09997]
[1777967835611,46.55,80853.06,32.2,0.02075,3e-05,2.11611]
[1777967839638,46.55,80864.41,32.2,0.02103,3e-05,2.14109]
[1777967842425,46.55,80866.59,32.2,0.02109,3e-05,2.14587]
[1777967847632,46.54,80860.82,32.2,0.02094,3e-05,2.13246]
[1777967852730,46.54,80850.68,32.2,0.02064,3e-05,2.10577]
[1777967857765,46.54,80846.82,32.2,0.02054,3e-05,2.09715]
[1777967859455,46.54,80846.82,32.2,0.02054,3e-05,2.09715]
[1777967861793,46.54,80833.92,32.2,0.02022,2e-05,2.06894]
[1777967866828,46.54,80831.09,32.2,0.02015,2e-05,2.06296]
[1777967871863,46.54,80829.16,32.2,0.0201,2e-05,2.05898]
[1777967876897,46.55,80829.63,32.2,0.02012,2e-05,2.06024]
[1777967881934,46.55,80829.56,32.2,0.02012,2e-05,2.06033]
[1777967886981,46.55,80837.7,32.2,0.02032,2e-05,2.07825]
[1777967892018,46.55,80840.88,32.2,0.0204,2e-05,2.08527]
[1777967893503,46.55,80840.88,32.2,0.0204,2e-05,2.08527]
[1777967904100,46.55,80840.38,32.2,0.02039,2e-05,2.08429]
[1777967908408,46.55,80840.44,32.2,0.02039,2e-05,2.08445]
[1777967914171,46.55,80838.98,32.2,0.02032,2e-05,2.07762]
[1777967919206,46.55,80839.94,32.2,0.02035,2e-05,2.07986]
[1777967924241,46.55,80840.04,32.2,0.02035,2e-05,2.08019]
[1777967929276,46.55,80842.56,32.2,0.02042,3e-05,2.0858]
[1777967934311,46.55,80849.78,32.2,0.0206,3e-05,2.10168]
[1777967939346,46.55,80849.0,32.2,0.02058,3e-05,2.09988]
[1777967940201,46.55,80849.0,32.2,0.02058,3e-05,2.09988]
[1777967942133,46.55,80848.5,32.2,0.02057,3e-05,2.09876]
[1777967943878,46.55,80849.05,32.2,0.02058,3e-05,2.09995]
[1777967949416,46.55,80842.41,32.2,0.02041,3e-05,2.08538]
[1777967954451,46.55,80841.02,32.2,0.02038,2e-05,2.08246]
[1777967959485,46.55,80839.2,32.2,0.02034,2e-05,2.07862]
[1777967964521,46.55,80837.72,32.2,0.0203,2e-05,2.07557]
[1777967969556,46.55,80837.79,32.2,0.02031,2e-05,2.07592]
[1777967970263,46.55,80837.79,32.2,0.02031,2e-05,2.07592]
[1777967970608,46.55,80837.79,32.2,0.02031,2e-05,2.07592]
[1777967970707,46.55,80837.33,32.2,0.02029,2e-05,2.07496]
[1777967976605,46.56,80836.65,32.2,0.02025,2e-05,2.06998]
[1777967980272,46.56,80834.71,32.2,0.0202,2e-05,2.06592]
[1777967984661,46.56,80847.39,32.2,0.02052,3e-05,2.09389]
[1777967988851,46.56,80855.11,32.2,0.02071,3e-05,2.1109]
[1777967990146,46.56,80855.24,32.2,0.02072,3e-05,2.11118]
[1777967990388,46.56,80868.08,32.2,0.02104,3e-05,2.1397]
[1777967994416,46.56,80869.46,32.2,0.02108,3e-05,2.14262]
[1777967995302,46.56,80871.93,32.2,0.02114,3e-05,2.14808]
[1777967999187,46.56,80862.41,32.2,0.02089,3e-05,2.12657]
[1777968000581,46.56,80860.56,32.2,0.02085,3e-05,2.12243]
[1777968000072,46.56,80860.56,32.2,0.02085,3e-05,2.12243]
[1777968012161,46.56,80860.56,32.2,0.02085,3e-05,2.12243]
[1777968012165,46.56,80842.22,32.2,0.02038,2e-05,2.08199]
[1777968015288,46.56,80842.02,32.2,0.02038,2e-05,2.08155]
[1777968015966,46.56,80842.66,32.2,0.02039,2e-05,2.08295]
[1777968020835,46.56,80834.41,32.2,0.02019,2e-05,2.06495]
[1777968025990,46.56,80842.19,32.2,0.02038,2e-05,2.08192]
[1777968031031,46.56,80841.15,32.2,0.02032,2e-05,2.07586]
[1777968036069,46.56,80838.81,32.2,0.02026,2e-05,2.07076]
[1777968041104,46.56,80838.56,32.2,0.02026,2e-05,2.07021]
[1777968044124,46.56,80860.08,32.2,0.0208,3e-05,2.11751]
[1777968049160,46.56,80866.14,32.2,0.02095,3e-05,2.13098]
[1777968054195,46.56,80868.52,32.2,0.02101,3e-05,2.13628]
[1777968059678,46.56,80870.02,32.2,0.02105,3e-05,2.13963]
[1777968063510,46.57,80869.8,32.2,0.02108,3e-05,2.1425]
[1777968063841,46.58,80868.2,32.2,0.02105,3e-05,2.13966]
[1777968069300,46.6,80866.19,32.2,0.02105,3e-05,2.13964]
[1777968074335,46.62,80866.95,32.2,0.02111,3e-05,2.14503]
[1777968079370,46.64,80869.71,32.2,0.02123,3e-05,2.15485]
[1777968084405,46.66,80870.45,32.2,0.02129,3e-05,2.16009]
[1777968089441,46.68,80868.49,32.2,0.02128,3e-05,2.15926]
[1777968092177,46.68,80868.72,32.2,0.02127,3e-05,2.15733]
[1777968097496,46.7,80869.33,32.2,0.02133,3e-05,2.16245]
[1777968103540,46.72,80868.96,32.2,0.02136,3e-05,2.16522]
[1777968108575,46.74,80867.08,32.2,0.02134,3e-05,2.16398]
[1777968114617,46.75,80867.6,32.2,0.0214,3e-05,2.16841]
[1777968119652,46.76,80868.87,32.2,0.02145,3e-05,2.17288]
[1777968122336,46.76,80869.41,32.2,0.02147,3e-05,2.17462]
[1777968127708,46.77,80869.92,32.2,0.0215,3e-05,2.17733]
[1777968129057,46.77,80869.96,32.2,0.0215,3e-05,2.17767]
[1777968134242,46.78,80869.51,32.2,0.0215,3e-05,2.17766]
[1777968140800,46.79,80872.47,32.2,0.0216,3e-05,2.18628]
[1777968145836,46.79,80871.47,32.2,0.02159,3e-05,2.18514]
[1777968147460,46.8,80869.66,32.2,0.02155,3e-05,2.18127]
[1777968152885,46.8,80870.97,32.2,0.02154,3e-05,2.18034]
[1777968157920,46.8,80870.25,32.2,0.02152,3e-05,2.17874]
[1777968162955,46.8,80870.21,32.2,0.02152,3e-05,2.17868]
[1777968164487,46.8,80870.21,32.2,0.02152,3e-05,2.17868]
[1777968170007,46.8,80870.66,32.2,0.02154,3e-05,2.17978]
[1777968175041,46.8,80870.46,32.2,0.02153,3e-05,2.17932]
[1777968180075,46.8,80869.92,32.2,0.02151,3e-05,2.17793]
[1777968189211,46.8,80870.3,32.2,0.02152,3e-05,2.17871]
[1777968190125,46.79,80870.2,32.2,0.02152,3e-05,2.17843]
[1777968195181,46.8,80870.9,32.2,0.02155,3e-05,2.18055]
[1777968200216,46.8,80869.74,32.2,0.02152,3e-05,2.17845]
[1777968205251,46.8,80869.61,32.2,0.02152,3e-05,2.1787]
[1777968210461,46.8,80869.54,32.2,0.02152,3e-05,2.17875]
[1777968216574,46.8,80870.01,32.2,0.02149,3e-05,2.17545]
[1777968222370,46.8,80869.25,32.2,0.02146,3e-05,2.17267]
[1777968224331,46.8,80869.29,32.2,0.02146,3e-05,2.1726]
[1777968229418,46.79,80864.09,32.2,0.02132,3e-05,2.16]
[1777968234454,46.79,80865.92,32.2,0.02136,3e-05,2.16343]
[1777968239489,46.78,80866.57,32.2,0.02136,3e-05,2.16421]
[1777968244524,46.78,80866.01,32.2,0.02134,3e-05,2.16229]
[1777968249482,46.78,80867.02,32.2,0.02136,3e-05,2.16405]
[1777968251538,46.78,80866.78,32.2,0.02135,3e-05,2.16326]
[1777968256609,46.77,80868.88,32.2,0.0214,3e-05,2.16718]
[1777968262651,46.77,80868.56,32.2,0.02138,3e-05,2.16567]
[1777968266762,46.77,80868.18,32.2,0.02137,3e-05,2.16442]
[1777968272721,46.76,80869.19,32.2,0.02135,3e-05,2.16188]
[1777968277756,46.76,80869.99,32.2,0.02136,3e-05,2.16303]
[1777968282808,46.75,80870.77,32.2,0.02137,3e-05,2.16416]
[1777968287843,46.75,80870.15,32.2,0.02135,3e-05,2.16215]
[1777968295163,46.75,80869.91,32.2,0.02134,3e-05,2.16112]
[1777968295899,46.75,80856.07,32.2,0.02097,3e-05,2.12973]
[1777968300934,46.74,80852.62,32.2,0.02088,3e-05,2.12172]
[1777968302948,46.74,80863.31,32.2,0.02115,3e-05,2.14534]
[1777968307982,46.72,80861.87,32.2,0.02107,3e-05,2.13804]
[1777968313020,46.71,80867.63,32.2,0.02119,3e-05,2.14824]
[1777968318056,46.68,80867.6,32.2,0.02113,3e-05,2.14337]
[1777968323091,46.66,80866.79,32.2,0.02106,3e-05,2.13699]
[1777968328125,46.64,80866.37,32.2,0.02099,3e-05,2.13171]
[1777968334077,46.62,80868.87,32.2,0.02098,3e-05,2.13009]
[1777968339203,46.6,80870.12,32.2,0.02097,3e-05,2.12873]
[1777968344237,46.6,80869.06,32.2,0.02094,3e-05,2.126]
[1777968349273,46.59,80870.16,32.2,0.02096,3e-05,2.12808]
[1777968354308,46.59,80873.39,32.2,0.02104,3e-05,2.13488]
[1777968359343,46.59,80873.81,32.2,0.02104,3e-05,2.13538]
[1777968364378,46.59,80873.47,32.2,0.02103,3e-05,2.1342]
[1777968369413,46.59,80873.23,32.2,0.02102,3e-05,2.13328]
[1777968374448,46.58,80872.99,32.2,0.02101,3e-05,2.13235]
[1777968375116,46.58,80872.99,32.2,0.02101,3e-05,2.13235]
[1777968380490,46.58,80873.0,32.2,0.021,3e-05,2.13192]
[1777968381717,46.58,80873.0,32.2,0.021,3e-05,2.13192]
[1777968387121,46.58,80873.07,32.2,0.021,3e-05,2.13178]
[1777968394894,46.58,80873.21,32.2,0.02096,3e-05,2.12759]
[1777968399032,46.57,80872.43,32.2,0.02094,3e-05,2.1256]
[1777968403435,46.57,80874.2,32.2,0.02098,3e-05,2.12922]
[1777968403580,46.57,80874.2,32.2,0.02098,3e-05,2.12922]
[1777968409152,46.57,80874.44,32.2,0.02098,3e-05,2.12936]
[1777968414728,46.57,80874.67,32.2,0.02098,3e-05,2.12947]
[1777968419762,46.57,80874.91,32.2,0.02099,3e-05,2.12968]
[1777968420163,46.57,80874.91,32.2,0.02099,3e-05,2.12968]
[1777968425805,46.56,80874.53,32.2,0.02097,3e-05,2.12845]
[1777968431847,46.56,80875.26,32.2,0.02099,3e-05,2.1297]
[1777968436882,46.56,80875.65,32.2,0.02099,3e-05,2.13025]
[1777968443933,46.56,80875.2,32.2,0.02098,3e-05,2.12881]
[1777968445606,46.56,80875.02,32.2,0.02097,3e-05,2.12834]
[1777968445947,46.56,80875.58,32.2,0.02098,3e-05,2.12953]
[1777968450982,46.54,80872.94,32.2,0.02088,3e-05,2.12033]
[1777968453011,46.54,80872.72,59.2,0.02083,3e-05,2.11535]
[1777968453092,46.53,80872.94,59.2,0.02082,3e-05,2.11455]
[1777968455806,46.53,80872.91,59.2,0.02082,3e-05,2.11445]
[1777968457362,46.53,80874.3,59.2,0.02085,3e-05,2.11751]
[1777968461121,46.53,80874.88,59.2,0.02087,3e-05,2.11865]
[1777968462779,46.53,80876.64,59.2,0.02091,3e-05,2.12249]
[1777968463066,46.53,80875.88,59.2,0.02089,3e-05,2.12076]
[1777968468102,46.51,80874.04,59.2,0.0208,3e-05,2.11282]
[1777968473137,46.49,80875.1,59.2,0.02079,3e-05,2.11201]
[1777968477771,46.48,80875.21,59.2,0.02076,3e-05,2.10972]
[1777968478172,46.48,80875.26,59.2,0.02076,3e-05,2.10981]
[1777968483209,46.48,80874.98,59.2,0.02075,3e-05,2.10907]
[1777968488244,46.48,80875.69,59.2,0.02077,3e-05,2.11052]
[1777968493279,46.48,80877.11,59.2,0.02081,3e-05,2.11353]
[1777968498314,46.48,80877.31,59.2,0.02081,3e-05,2.11382]
[1777968504356,46.48,80877.05,59.2,0.0208,3e-05,2.11306]
[1777968509391,46.47,80876.5,59.2,0.02078,3e-05,2.11169]
[1777968514425,46.47,80877.59,59.2,0.02077,3e-05,2.11013]
[1777968519461,46.47,80877.47,59.2,0.02077,3e-05,2.10974]
[1777968524496,46.47,80877.14,59.2,0.02076,3e-05,2.10888]
[1777968529531,46.47,80877.91,59.2,0.02078,3e-05,2.11047]
[1777968534566,46.47,80877.79,59.2,0.02077,3e-05,2.11007]
[1777968538363,46.47,80877.88,59.2,0.02077,3e-05,2.1102]
[1777968543630,46.47,80877.88,59.2,0.02077,3e-05,2.11005]
[1777968549671,46.47,80878.52,59.2,0.02079,3e-05,2.11132]
[1777968554706,46.47,80880.7,59.2,0.02084,3e-05,2.11601]
[1777968557749,46.47,80880.95,59.2,0.02085,3e-05,2.1165]
[1777968561439,46.47,80881.46,59.3,0.02086,3e-05,2.11749]
[1777968562097,46.47,80881.46,59.3,0.02086,3e-05,2.11749]
[1777968567797,46.47,80880.03,59.3,0.02082,3e-05,2.11408]
[1777968572832,46.47,80878.63,59.3,0.02075,3e-05,2.10699]
[1777968577867,46.46,80876.32,59.3,0.02069,3e-05,2.10179]
[1777968582902,46.46,80877.56,59.3,0.02072,3e-05,2.10448]
[1777968583344,46.46,80877.56,59.3,0.02072,3e-05,2.10448]
[1777968589950,46.46,80877.74,59.3,0.02072,3e-05,2.10481]
[1777968595147,46.46,80877.03,59.3,0.0207,3e-05,2.10319]
[1777968601031,46.46,80877.57,59.3,0.02072,3e-05,2.10433]
[1777968606065,46.46,80877.55,59.3,0.02071,3e-05,2.10425]
[1777968611101,46.46,80877.55,59.3,0.02071,3e-05,2.1042]
[1777968616137,46.46,80877.46,59.3,0.02071,3e-05,2.10397]
[1777968624771,46.46,80877.06,59.3,0.0207,3e-05,2.10306]
[1777968630234,46.46,80876.72,59.3,0.02069,3e-05,2.10225]
[1777968631149,46.46,80876.72,59.3,0.02069,3e-05,2.10225]
[1777968637284,46.46,80876.79,59.3,0.02066,3e-05,2.09856]
[1777968642319,46.46,80870.76,59.3,0.0205,3e-05,2.08528]
[1777968647353,46.46,80871.55,59.3,0.02053,3e-05,2.08712]
[1777968649955,46.46,80871.55,59.3,0.02053,3e-05,2.08712]
[1777968656417,46.46,80870.01,59.3,0.02049,3e-05,2.08392]
[1777968662304,46.46,80869.36,59.3,0.02047,3e-05,2.08259]
[1777968667494,46.47,80874.57,59.3,0.02061,3e-05,2.09415]
[1777968672529,46.47,80874.93,59.3,0.02062,3e-05,2.09496]
[1777968677564,46.47,80874.94,59.3,0.02062,3e-05,2.09498]
[1777968682599,46.47,80872.34,59.3,0.02055,3e-05,2.08926]
[1777968687633,46.47,80874.58,59.3,0.02061,3e-05,2.09425]
[1777968693677,46.47,80873.75,59.3,0.02055,3e-05,2.08866]
[1777968698712,46.47,80873.23,59.3,0.02054,3e-05,2.08761]
[1777968703459,46.47,80873.31,59.3,0.02054,3e-05,2.08786]
[1777968703522,46.47,80873.5,59.3,0.02055,3e-05,2.08831]
[1777968703597,46.47,80873.5,59.3,0.02055,3e-05,2.08831]
[1777968704073,46.47,80873.5,59.3,0.02055,3e-05,2.08831]
[1777968706164,46.47,80873.5,59.3,0.02055,3e-05,2.08834]
[1777968711802,46.47,80874.58,59.3,0.02058,3e-05,2.091]
[1777968716838,46.47,80872.33,59.3,0.02052,3e-05,2.08625]
[1777968722880,46.47,80871.47,59.3,0.02051,3e-05,2.0847]
[1777968727916,46.47,80871.58,59.3,0.02051,3e-05,2.08524]
[1777968732951,46.47,80875.14,59.3,0.02061,3e-05,2.09341]
[1777968737986,46.48,80873.83,59.3,0.02058,3e-05,2.0908]
[1777968740481,46.48,80873.87,59.3,0.02058,3e-05,2.09095]
[1777968749063,46.48,80873.94,59.3,0.02059,3e-05,2.09172]
[1777968752191,46.48,80873.94,59.3,0.02059,3e-05,2.09172]
[1777968757239,46.48,80874.88,59.3,0.02058,3e-05,2.09039]
[1777968763161,46.48,80874.49,59.3,0.02057,3e-05,2.08993]
[1777968768195,46.49,80874.73,59.3,0.02058,3e-05,2.09076]
[1777968770616,46.49,80874.63,59.3,0.02058,3e-05,2.09066]
[1777968776252,46.49,80874.69,59.3,0.02059,3e-05,2.09117]
[1777968781287,46.49,80877.02,59.3,0.02065,3e-05,2.0966]
[1777968787329,46.49,80876.84,59.3,0.02065,3e-05,2.0965]
[1777968792364,46.49,80877.51,59.3,0.02067,3e-05,2.09819]
[1777968797399,46.49,80876.97,59.3,0.02066,3e-05,2.09717]
[1777968802433,46.49,80876.88,59.3,0.02066,3e-05,2.09718]
[1777968807469,46.5,80878.43,59.3,0.0207,3e-05,2.10088]
[1777968812503,46.5,80879.94,59.3,0.02071,3e-05,2.1006]
[1777968817539,46.5,80877.94,59.3,0.02066,3e-05,2.09636]
[1777968822574,46.5,80879.84,59.3,0.02071,3e-05,2.10072]
[1777968828615,46.5,80879.6,59.3,0.0207,3e-05,2.10034]
[1777968833652,46.5,80879.62,59.3,0.0207,3e-05,2.10054]
[1777968838689,46.5,80879.38,59.3,0.0207,3e-05,2.10019]
[1777968844603,46.5,80879.17,59.3,0.0207,3e-05,2.09993]
[1777968849765,46.5,80879.76,59.3,0.02072,3e-05,2.10146]
[1777968850736,46.5,80879.76,59.3,0.02072,3e-05,2.10146]
[1777968855808,46.5,80879.25,59.3,0.0207,3e-05,2.10052]
[1777968860843,46.51,80879.44,59.3,0.02071,3e-05,2.10107]
[1777968863398,46.51,80879.24,59.3,0.02071,3e-05,2.10068]
[1777968873934,46.51,80879.36,59.3,0.02068,3e-05,2.09737]
[1777968878969,46.51,80879.31,59.3,0.02068,3e-05,2.09745]
[1777968884007,46.51,80879.54,59.3,0.02069,3e-05,2.09815]
[1777968889040,46.51,80879.05,59.3,0.02068,3e-05,2.09726]
[1777968894075,46.51,80879.53,59.3,0.02069,3e-05,2.09848]
[1777968895292,46.51,80879.53,59.3,0.02069,3e-05,2.09848]
[1777968895344,46.51,80879.53,59.3,0.02069,3e-05,2.09848]
[1777968895515,46.51,80879.53,59.3,0.02069,3e-05,2.09848]
[1777968896419,46.51,80879.53,59.3,0.02069,3e-05,2.09851]
[1777968896491,46.51,80863.77,59.3,0.02029,3e-05,2.06391]
[1777968898049,46.51,80858.27,59.3,0.02016,2e-05,2.05201]
[1777968899247,46.51,80858.86,59.3,0.02017,2e-05,2.0534]
[1777968901109,46.51,80856.83,59.3,0.02013,2e-05,2.04931]
[1777968901660,46.51,80856.58,59.3,0.02012,2e-05,2.04877]
[1777968903194,46.51,80856.87,59.3,0.02013,2e-05,2.04951]
[1777968904404,46.52,80857.3,59.3,0.02014,2e-05,2.05056]
[1777968905124,46.52,80859.08,59.3,0.02019,2e-05,2.05454]
[1777968907185,46.52,80870.11,59.3,0.02046,3e-05,2.07882]
[1777968913212,46.52,80872.54,59.3,0.02053,3e-05,2.08461]
[1777968918247,46.53,80870.42,59.3,0.0205,3e-05,2.08209]
[1777968920650,46.53,80869.38,59.3,0.02048,3e-05,2.08039]
[1777968930008,46.56,80868.88,59.3,0.02053,3e-05,2.0846]
[1777968935366,46.57,80868.47,59.3,0.0205,3e-05,2.08136]
[1777968940401,46.57,80869.38,59.3,0.02053,3e-05,2.08359]
[1777968943612,46.57,80869.26,59.3,0.02053,3e-05,2.08341]
[1777968943679,46.57,80869.26,59.3,0.02053,3e-05,2.0835]
[1777968949464,46.57,80868.39,59.3,0.0205,3e-05,2.08112]
[1777968954499,46.57,80870.41,59.3,0.02055,3e-05,2.08512]
[1777968959534,46.56,80869.67,59.3,0.02052,3e-05,2.08299]
[1777968963407,46.56,80871.83,59.3,0.02057,3e-05,2.08745]
[1777968968597,46.56,80872.44,59.3,0.02058,3e-05,2.08805]
[1777968973632,46.56,80863.26,59.3,0.02034,3e-05,2.06741]
[1777968978667,46.55,80862.25,59.3,0.02031,3e-05,2.06486]
[1777968983702,46.55,80861.91,59.3,0.0203,3e-05,2.06377]
[1777968988740,46.55,80861.14,59.3,0.02028,3e-05,2.06175]
[1777968993775,46.55,80861.64,59.3,0.02025,2e-05,2.0587]
[1777968998810,46.55,80861.88,59.3,0.02025,2e-05,2.05889]
[1777969003546,46.55,80861.38,59.3,0.02024,2e-05,2.05767]
[1777969004073,46.55,80861.38,59.3,0.02024,2e-05,2.05754]
[1777969004108,46.55,80861.38,59.3,0.02024,2e-05,2.05754]
[1777969004176,46.55,80861.38,59.3,0.02024,2e-05,2.05754]
[1777969009887,46.54,80860.86,59.3,0.02022,2e-05,2.05596]
[1777969013915,46.54,80848.9,59.3,0.01992,2e-05,2.0298]
[1777969018951,46.54,80850.5,59.3,0.01996,2e-05,2.03311]
[1777969023992,46.54,80852.68,59.3,0.02001,2e-05,2.03765]
[1777969029031,46.54,80849.89,59.3,0.01994,2e-05,2.03144]
[1777969034066,46.54,80850.5,59.3,0.01995,2e-05,2.03261]
[1777969039101,46.54,80850.75,59.3,0.01996,2e-05,2.03301]
[1777969044136,46.54,80850.91,59.3,0.01996,2e-05,2.03322]
[1777969049171,46.54,80848.81,59.3,0.0199,2e-05,2.02858]
[1777969054206,46.54,80851.86,59.3,0.01994,2e-05,2.03136]
[1777969058255,46.54,80853.28,59.3,0.01998,2e-05,2.03437]
[1777969065285,46.54,80849.21,59.3,0.01988,2e-05,2.02552]
[1777969070319,46.53,80847.45,59.3,0.01983,2e-05,2.02167]
[1777969075356,46.53,80846.85,59.3,0.01982,2e-05,2.02035]
[1777969080391,46.53,80841.78,59.3,0.01969,2e-05,2.00947]
[1777969085425,46.54,80840.94,59.3,0.01967,2e-05,2.00779]
[1777969089454,46.54,80830.47,59.3,0.01943,2e-05,1.98647]
[1777969094488,46.56,80812.47,59.3,0.01904,2e-05,1.95212]
[1777969098517,46.58,80824.98,59.3,0.01937,2e-05,1.98126]
[1777969103552,46.58,80829.88,59.3,0.0195,2e-05,1.99194]
[1777969108587,46.58,80826.22,59.3,0.01941,2e-05,1.98447]
[1777969113622,46.58,80825.91,59.3,0.01937,2e-05,1.98047]
[1777969118657,46.58,80824.4,59.3,0.01934,2e-05,1.97767]
[1777969123692,46.59,80824.36,59.3,0.01934,2e-05,1.978]
[1777969128727,46.59,80824.33,59.3,0.01935,2e-05,1.97835]
[1777969133763,46.59,80824.28,59.3,0.01935,2e-05,1.97867]
[1777969136846,46.59,80841.73,59.3,0.01978,2e-05,2.01614]
[1777969142264,46.59,80848.82,59.3,0.01995,2e-05,2.03137]
[1777969147862,46.59,80847.64,59.3,0.01992,2e-05,2.02877]
[1777969149796,46.59,80846.87,59.3,0.0199,2e-05,2.0271]
[1777969154912,46.59,80844.2,59.3,0.01984,2e-05,2.02134]
[1777969159947,46.59,80844.63,59.3,0.01985,2e-05,2.02224]
[1777969165892,46.59,80846.84,59.3,0.0199,2e-05,2.02694]
[1777969167302,46.59,80860.19,59.3,0.02023,2e-05,2.05573]
[1777969173359,46.59,80860.21,59.3,0.02019,2e-05,2.05162]
[1777969179080,46.59,80859.98,59.3,0.02018,2e-05,2.05067]
[1777969184114,46.58,80856.38,59.3,0.02009,2e-05,2.04253]
[1777969189149,46.58,80854.28,59.3,0.02003,2e-05,2.03776]
[1777969196198,46.58,80854.63,59.3,0.02004,2e-05,2.03819]
[1777969201243,46.58,80850.99,59.3,0.01995,2e-05,2.03013]
[1777969206279,46.58,80856.18,59.3,0.02007,2e-05,2.04118]
[1777969212322,46.58,80855.79,59.3,0.02006,2e-05,2.04004]
[1777969216342,46.58,80858.03,59.3,0.02011,2e-05,2.04473]
[1777969222392,46.57,80856.78,59.3,0.02007,2e-05,2.04105]
[1777969227427,46.57,80858.83,59.3,0.02012,2e-05,2.04519]
[1777969231148,46.57,80858.8,59.3,0.02011,2e-05,2.04447]
[1777969231759,46.57,80858.8,59.3,0.02011,2e-05,2.04447]
[1777969237496,46.56,80861.1,59.3,0.02013,2e-05,2.04511]
[1777969242532,46.56,80858.05,59.3,0.02005,2e-05,2.03816]
[1777969246559,46.55,80847.65,59.3,0.01977,2e-05,2.01414]
[1777969247360,46.55,80847.65,59.3,0.01977,2e-05,2.01414]
[1777969248812,46.55,80845.88,59.3,0.01973,2e-05,2.01017]
[1777969252121,46.55,80842.74,59.3,0.01965,2e-05,2.00333]
[1777969257637,46.56,80838.32,59.3,0.01955,2e-05,1.99487]
[1777969263678,46.56,80836.41,59.3,0.01952,2e-05,1.99173]
[1777969268714,46.57,80842.71,59.3,0.01968,2e-05,2.00657]
[1777969271658,46.57,80845.32,59.3,0.01975,2e-05,2.01227]
[1777969272323,46.57,80846.04,59.3,0.01977,2e-05,2.01389]
[1777969272972,46.57,80846.04,59.3,0.01977,2e-05,2.01389]
[1777969274076,46.57,80845.14,59.3,0.01975,2e-05,2.01208]
[1777969279790,46.57,80834.96,59.3,0.0195,2e-05,1.99069]
[1777969285833,46.57,80834.81,59.3,0.0195,2e-05,1.99064]
[1777969290868,46.58,80835.52,59.3,0.01952,2e-05,1.99238]
[1777969295903,46.58,80834.67,59.3,0.01947,2e-05,1.9871]
[1777969300938,46.58,80834.35,59.3,0.01947,2e-05,1.98672]
[1777969304088,46.58,80834.27,59.3,0.01947,2e-05,1.98678]
[1777969304211,46.58,80834.27,59.3,0.01947,2e-05,1.98678]
[1777969304236,46.58,80834.27,59.3,0.01947,2e-05,1.98678]
[1777969304592,46.58,80834.27,59.3,0.01947,2e-05,1.98678]
[1777969312016,46.58,80833.95,59.3,0.01946,2e-05,1.98659]
[1777969317051,46.58,80835.34,59.3,0.0195,2e-05,1.98984]
[1777969322085,46.59,80835.62,59.3,0.01951,2e-05,1.99072]
[1777969326113,46.59,80847.16,59.3,0.0198,2e-05,2.01575]
[1777969331149,46.59,80848.87,59.3,0.01984,2e-05,2.01969]
[1777969336184,46.59,80850.7,59.3,0.01989,2e-05,2.0236]
[1777969341219,46.59,80850.44,59.3,0.01988,2e-05,2.02299]
[1777969346254,46.59,80854.69,59.3,0.01998,2e-05,2.03206]
[1777969349275,46.59,80866.23,59.3,0.02027,3e-05,2.05695]
[1777969354299,46.59,80870.14,59.3,0.02033,3e-05,2.06133]
[1777969360352,46.58,80871.23,59.3,0.02035,3e-05,2.06304]
[1777969365387,46.58,80867.88,59.3,0.02026,3e-05,2.05527]
[1777969370422,46.58,80870.05,59.3,0.02031,3e-05,2.05956]
[1777969376464,46.57,80867.79,59.3,0.02024,3e-05,2.05408]
[1777969377138,46.57,80867.79,59.3,0.02024,3e-05,2.05408]
[1777969378182,46.57,80866.06,59.3,0.0202,2e-05,2.05024]
[1777969383514,46.53,80859.9,59.3,0.01996,2e-05,2.02906]
[1777969388547,46.4,80856.34,59.3,0.0196,2e-05,1.99784]
[1777969393583,46.29,80856.04,59.3,0.01935,2e-05,1.97665]
[1777969398983,46.29,80855.75,59.3,0.01933,2e-05,1.97488]
[1777969404661,46.25,80856.35,59.3,0.01927,2e-05,1.96977]
[1777969409695,46.22,80862.72,59.3,0.01937,2e-05,1.9781]
[1777969414731,46.21,80862.02,59.3,0.01929,2e-05,1.97099]
[1777969420773,46.18,80863.27,59.3,0.01926,2e-05,1.9681]
[1777969425808,46.09,80863.49,59.3,0.01906,2e-05,1.95116]
[1777969430844,46.06,80863.71,59.3,0.01902,2e-05,1.94705]
[1777969432806,46.06,80863.86,59.3,0.01902,2e-05,1.94705]
[1777969435394,46.06,80864.3,59.3,0.01902,2e-05,1.94701]
[1777969440914,46.05,80865.0,59.3,0.01901,2e-05,1.94658]
[1777969445949,46.04,80866.54,59.3,0.01903,2e-05,1.94824]
[1777969448010,46.04,80867.12,59.3,0.01904,2e-05,1.94915]
[1777969448202,46.04,80867.12,59.3,0.01904,2e-05,1.94915]
[1777969452164,46.03,80870.13,59.3,0.0191,2e-05,1.95422]
[1777969452994,46.03,80870.81,59.3,0.01911,2e-05,1.95533]
[1777969458033,46.03,80871.63,59.3,0.01913,2e-05,1.95736]
[1777969463068,46.03,80870.46,59.3,0.01911,2e-05,1.95549]
[1777969468103,46.04,80870.59,59.3,0.01912,2e-05,1.95638]
[1777969473138,46.04,80870.77,59.3,0.0191,2e-05,1.95368]
[1777969478173,46.04,80870.97,59.3,0.01911,2e-05,1.95484]
[1777969483207,46.05,80870.1,59.3,0.0191,2e-05,1.95361]
[1777969488248,46.05,80870.26,59.3,0.01911,2e-05,1.95455]
[1777969493575,46.05,80870.71,59.3,0.01913,2e-05,1.95598]
[1777969499327,46.06,80870.62,59.3,0.01913,2e-05,1.95662]
[1777969505369,46.06,80870.41,59.3,0.01914,2e-05,1.95687]
[1777969515440,46.07,80870.01,59.3,0.01914,2e-05,1.95719]
[1777969520475,46.07,80870.78,59.3,0.01917,2e-05,1.95942]
[1777969525510,46.07,80870.83,59.3,0.01917,2e-05,1.96012]
[1777969530545,46.08,80870.52,59.3,0.01917,2e-05,1.96006]
[1777969535580,46.08,80870.28,59.3,0.01914,2e-05,1.95646]
[1777969540615,46.08,80870.09,59.3,0.01914,2e-05,1.95668]
[1777969545651,46.09,80870.43,59.3,0.01916,2e-05,1.95801]
[1777969550686,46.09,80872.21,59.3,0.01921,2e-05,1.9624]
[1777969555721,46.09,80872.32,59.3,0.01922,2e-05,1.96319]
[1777969560756,46.1,80872.01,59.3,0.01922,2e-05,1.96309]
[1777969565791,46.1,80871.75,59.3,0.01922,2e-05,1.9631]
[1777969566603,46.1,80871.75,60.3,0.01922,2e-05,1.9631]
[1777969566798,46.1,80870.02,60.3,0.01917,2e-05,1.95953]
[1777969571833,46.11,80866.47,60.3,0.0191,2e-05,1.95328]
[1777969576868,46.11,80866.53,60.3,0.01912,2e-05,1.9547]
[1777969581902,46.12,80866.87,60.3,0.01914,2e-05,1.9567]
[1777969586938,46.13,80868.25,60.3,0.01919,2e-05,1.9609]
[1777969592980,46.14,80870.36,60.3,0.01922,2e-05,1.96314]
[1777969596589,46.14,80870.22,60.3,0.01923,2e-05,1.96357]
[1777969602042,46.15,80870.32,60.3,0.01925,2e-05,1.96523]
[1777969604271,46.15,80870.3,60.3,0.01925,2e-05,1.96543]
[1777969604642,46.15,80870.31,60.3,0.01926,2e-05,1.96593]
[1777969604790,46.15,80870.31,60.3,0.01926,2e-05,1.96593]
[1777969605049,46.15,80870.31,60.3,0.01926,2e-05,1.96593]
[1777969605899,46.15,80870.33,60.3,0.01926,2e-05,1.96598]
[1777969606337,46.15,80870.33,60.3,0.01926,2e-05,1.96598]
[1777969607747,46.15,80870.03,60.3,0.01926,2e-05,1.96582]
[1777969609357,46.16,80870.21,60.6,0.01926,2e-05,1.96644]
[1777969617133,46.17,80870.06,60.6,0.01928,2e-05,1.96803]
[1777969624197,46.18,80869.7,60.6,0.01929,2e-05,1.96914]
[1777969629231,46.18,80865.42,60.6,0.0192,2e-05,1.96121]
[1777969630252,46.18,80865.42,60.6,0.0192,2e-05,1.96121]
[1777969630351,46.18,80865.44,60.6,0.01921,2e-05,1.96175]
[1777969630914,46.18,80865.44,60.6,0.01921,2e-05,1.96175]
[1777969630959,46.18,80865.44,60.6,0.01921,2e-05,1.96175]
[1777969631246,46.18,80864.73,60.6,0.01919,2e-05,1.96024]
[1777969632083,46.18,80864.73,60.6,0.01919,2e-05,1.96024]
[1777969632253,46.19,80863.21,60.6,0.01916,2e-05,1.95726]
[1777969632648,46.19,80863.21,60.6,0.01916,2e-05,1.95726]
[1777969633260,46.18,80863.82,60.6,0.01917,2e-05,1.95821]
[1777969634693,46.19,80865.49,60.6,0.01921,2e-05,1.96201]
[1777969640311,46.2,80867.24,60.6,0.0193,2e-05,1.96925]
[1777969645347,46.25,80862.82,60.6,0.01928,2e-05,1.96737]
[1777969650382,46.27,80861.74,60.6,0.01931,2e-05,1.97011]
[1777969651919,46.28,80858.79,60.6,0.01921,2e-05,1.96059]
[1777969652396,46.26,80856.48,60.6,0.01911,2e-05,1.95226]
[1777969653756,46.24,80856.45,60.6,0.01907,2e-05,1.9489]
[1777969654410,46.25,80856.41,60.6,0.0191,2e-05,1.95142]
[1777969657077,46.27,80856.84,60.6,0.01914,2e-05,1.95489]
[1777969657205,46.27,80856.84,60.6,0.01914,2e-05,1.95489]
[1777969657910,46.27,80852.51,60.6,0.01904,2e-05,1.94601]
[1777969658011,46.25,80845.37,60.6,0.01883,2e-05,1.92785]
[1777969663473,46.17,80841.09,60.6,0.01855,2e-05,1.90341]
[1777969665955,46.15,80841.21,60.6,0.01853,2e-05,1.90128]
[1777969671529,46.07,80841.03,60.6,0.01835,2e-05,1.88556]
[1777969676095,46.05,80843.95,60.6,0.01839,2e-05,1.88918]
[1777969678981,46.06,80859.7,60.6,0.01877,2e-05,1.92227]
[1777969679664,46.06,80860.0,60.6,0.01878,2e-05,1.92314]
[1777969685813,46.06,80859.88,60.6,0.01878,2e-05,1.92384]
[1777969685817,46.06,80859.88,60.6,0.01878,2e-05,1.92384]
[1777969690324,46.06,80858.3,60.6,0.01874,2e-05,1.91999]
[1777969690424,46.06,80858.79,60.6,0.01875,2e-05,1.9205]
[1777969695698,46.07,80858.47,60.6,0.01876,2e-05,1.92148]
[1777969697266,46.07,80858.47,60.6,0.01876,2e-05,1.92148]
[1777969697327,46.07,80858.75,60.6,0.01877,2e-05,1.9224]
[1777969702747,46.03,80858.0,60.6,0.01866,2e-05,1.91317]
[1777969707781,45.96,80859.34,60.6,0.01856,2e-05,1.90436]
[1777969713824,45.89,80859.07,60.6,0.01838,2e-05,1.8879]
[1777969718859,45.85,80856.36,60.6,0.01822,2e-05,1.87355]
[1777969724901,45.8,80855.29,60.6,0.01809,2e-05,1.86243]
[1777969732957,45.79,80855.54,60.6,0.01808,2e-05,1.86183]
[1777969737992,45.79,80856.32,60.6,0.01809,2e-05,1.86274]
[1777969741198,45.79,80856.04,60.6,0.01808,2e-05,1.86189]
[1777969741249,45.79,80856.04,60.6,0.01808,2e-05,1.86189]
[1777969742612,45.78,80849.1,60.6,0.01791,2e-05,1.84644]
[1777969743213,45.78,80849.1,60.6,0.01791,2e-05,1.84644]
[1777969743298,45.72,80848.12,60.6,0.01777,2e-05,1.83378]
[1777969744685,45.75,80847.14,60.6,0.0178,2e-05,1.83665]
[1777969748209,45.8,80840.37,60.6,0.01776,2e-05,1.83287]
[1777969750855,45.81,80838.3,60.6,0.01773,2e-05,1.83013]
[1777969756118,45.92,80836.91,60.6,0.01792,2e-05,1.84718]
[1777969761154,46.04,80834.07,60.6,0.01811,2e-05,1.86334]
[1777969766189,46.06,80838.04,60.6,0.01822,2e-05,1.87356]
[1777969771225,46.07,80834.41,60.6,0.01813,2e-05,1.86453]
[1777969772380,46.07,80834.41,60.6,0.01813,2e-05,1.86453]
[1777969772387,46.07,80834.41,60.6,0.01813,2e-05,1.86453]
[1777969776874,46.08,80829.36,60.6,0.01803,2e-05,1.85628]
[1777969777352,46.08,80829.36,60.6,0.01803,2e-05,1.85628]
[1777969781699,46.09,80828.9,60.6,0.01805,2e-05,1.85747]
[1777969787337,46.12,80837.34,60.6,0.01831,2e-05,1.88089]
[1777969792372,46.13,80837.16,60.6,0.01833,2e-05,1.88242]
[1777969794811,46.14,80836.86,60.6,0.01833,2e-05,1.88255]
[1777969795393,46.14,80836.36,60.6,0.01832,2e-05,1.88189]
[1777969796250,46.14,80836.36,60.6,0.01832,2e-05,1.88189]
[1777969796400,46.14,80836.06,60.6,0.01832,2e-05,1.88106]
[1777969797341,46.14,80836.06,60.6,0.01832,2e-05,1.88106]
[1777969797407,46.14,80836.12,60.6,0.01832,2e-05,1.88156]
[1777969798013,46.14,80836.12,60.6,0.01832,2e-05,1.88156]
[1777969798413,46.14,80839.42,60.6,0.0184,2e-05,1.88874]
[1777969799748,46.15,80839.57,60.6,0.01841,2e-05,1.88942]
[1777969800428,46.15,80838.37,60.6,0.01839,2e-05,1.8873]
[1777969805466,46.14,80843.9,60.6,0.0185,2e-05,1.89757]
[1777969805869,46.14,80843.9,60.6,0.0185,2e-05,1.89757]
[1777969806255,46.14,80843.9,60.6,0.0185,2e-05,1.89757]
[1777969806341,46.14,80843.9,60.6,0.0185,2e-05,1.89757]
[1777969807922,46.14,80855.8,60.6,0.01878,2e-05,1.92245]
[1777969808487,46.14,80861.71,60.6,0.01892,2e-05,1.93459]
[1777969813522,46.15,80859.02,60.6,0.01888,2e-05,1.93073]
[1777969815415,46.15,80859.34,60.6,0.01889,2e-05,1.9317]
[1777969820571,46.16,80859.61,60.6,0.01892,2e-05,1.93406]
[1777969823545,46.16,80860.52,60.6,0.01894,2e-05,1.93627]
[1777969831445,46.18,80857.2,60.6,0.01889,2e-05,1.93167]
[1777969836683,46.19,80858.71,60.6,0.01892,2e-05,1.9333]
[1777969841717,46.2,80859.65,60.6,0.01896,2e-05,1.93677]
[1777969847760,46.21,80859.51,60.6,0.01897,2e-05,1.93825]
[1777969853803,46.22,80859.53,60.6,0.01899,2e-05,1.94006]
[1777969859845,46.22,80859.71,60.6,0.01902,2e-05,1.94218]
[1777969863051,46.23,80861.06,60.6,0.01906,2e-05,1.9456]
[1777969863057,46.23,80861.06,60.6,0.01906,2e-05,1.9456]
[1777969865675,46.23,80860.75,60.6,0.01906,2e-05,1.94579]
[1777969869269,46.24,80860.88,60.6,0.01907,2e-05,1.94692]
[1777969870539,46.24,80860.87,60.6,0.01907,2e-05,1.94718]
[1777969871155,46.24,80861.01,60.6,0.01908,2e-05,1.94776]
[1777969875041,46.25,80860.79,60.6,0.01909,2e-05,1.94813]
[1777969880992,46.26,80861.16,60.6,0.01912,2e-05,1.95115]
[1777969889047,46.27,80860.66,60.6,0.01913,2e-05,1.9523]
[1777969894083,46.28,80859.97,60.6,0.0191,2e-05,1.94851]
[1777969900125,46.29,80859.56,60.6,0.01911,2e-05,1.94933]
[1777969904835,46.29,80860.22,60.6,0.01914,2e-05,1.95182]
[1777969905118,46.29,80860.22,60.6,0.01914,2e-05,1.95182]
[1777969905142,46.29,80860.22,60.6,0.01914,2e-05,1.95182]
[1777969905289,46.29,80860.22,60.6,0.01914,2e-05,1.95182]
[1777969911202,46.3,80859.99,60.6,0.01915,2e-05,1.95324]
[1777969913144,46.3,80859.73,60.6,0.01915,2e-05,1.95296]
[1777969913156,46.3,80859.73,60.6,0.01915,2e-05,1.95296]
[1777969917244,46.31,80850.04,60.6,0.01893,2e-05,1.93392]
[1777969918225,46.31,80850.04,60.6,0.01893,2e-05,1.93392]
[1777969923286,46.32,80845.32,60.6,0.01884,2e-05,1.92593]
[1777969928236,46.33,80846.39,60.6,0.01888,2e-05,1.92941]
[1777969933355,46.34,80854.73,60.6,0.0191,2e-05,1.94874]
[1777969938390,46.35,80853.56,60.6,0.01909,2e-05,1.94764]
[1777969943426,46.35,80849.34,60.6,0.01901,2e-05,1.94018]
[1777969948461,46.36,80845.51,60.6,0.01893,2e-05,1.93363]
[1777969953496,46.37,80842.7,60.6,0.01885,2e-05,1.92558]
[1777969958531,46.38,80841.36,60.6,0.01883,2e-05,1.92433]
[1777969963568,46.39,80841.12,60.6,0.01885,2e-05,1.92538]
[1777969968601,46.4,80840.34,60.6,0.01884,2e-05,1.92527]
[1777969973638,46.4,80838.21,60.6,0.01881,2e-05,1.92237]
[1777969978673,46.41,80838.03,60.6,0.01883,2e-05,1.92382]
[1777969983709,46.42,80837.87,60.6,0.01884,2e-05,1.92499]
[1777969988746,46.43,80828.99,60.6,0.01865,2e-05,1.90808]
[1777969993781,46.44,80829.13,60.6,0.01867,2e-05,1.90998]
[1777969998815,46.45,80829.02,60.6,0.01869,2e-05,1.91135]
[1777970003851,46.49,80826.56,60.6,0.01871,2e-05,1.91351]
[1777970008886,46.57,80823.67,60.6,0.01882,2e-05,1.92259]
[1777970015588,46.63,80823.69,60.6,0.01891,2e-05,1.93021]
[1777970015590,46.63,80823.69,60.6,0.01891,2e-05,1.93021]
[1777970015688,46.64,80822.74,60.6,0.0189,2e-05,1.92878]
[1777970017817,46.64,80822.57,60.6,0.0189,2e-05,1.92871]
[1777970017823,46.64,80822.57,60.6,0.0189,2e-05,1.92871]
[1777970017919,46.64,80822.57,60.6,0.01889,2e-05,1.92809]
[1777970019204,46.64,80822.57,60.6,0.01889,2e-05,1.92809]
[1777970019607,46.64,80822.57,60.6,0.01889,2e-05,1.92809]
[1777970020329,46.64,80822.57,60.6,0.01889,2e-05,1.92837]
[1777970026005,46.74,80808.08,60.6,0.01877,2e-05,1.91695]
[1777970028258,46.76,80807.65,60.6,0.01879,2e-05,1.91899]
[1777970028314,46.77,80805.2,60.6,0.01876,2e-05,1.91683]
[1777970034062,46.84,80799.27,60.6,0.01877,2e-05,1.91725]
[1777970039098,46.9,80795.72,60.6,0.01881,2e-05,1.92074]
[1777970044133,46.96,80792.89,60.6,0.01886,2e-05,1.92519]
[1777970045294,46.96,80792.89,60.6,0.01886,2e-05,1.92519]
[1777970045301,46.96,80792.89,60.6,0.01886,2e-05,1.92519]
[1777970045396,46.97,80792.46,60.6,0.01888,2e-05,1.92628]
[1777970048161,47.02,80803.16,60.6,0.01922,2e-05,1.95632]
[1777970053196,47.08,80808.6,60.6,0.01948,2e-05,1.9785]
[1777970054203,47.09,80820.48,60.6,0.01979,2e-05,2.00546]
[1777970059238,47.11,80821.77,60.6,0.01987,2e-05,2.01321]
[1777970064274,47.12,80820.6,60.6,0.01985,2e-05,2.01134]
[1777970069309,47.12,80823.46,60.6,0.01993,2e-05,2.01801]
[1777970074344,47.12,80822.08,60.6,0.01987,2e-05,2.01183]
[1777970079379,47.13,80821.86,60.6,0.01987,2e-05,2.01193]
[1777970084415,47.13,80826.27,60.6,0.01998,2e-05,2.02183]
[1777970089452,47.13,80833.11,60.6,0.02016,2e-05,2.0369]
[1777970094486,47.13,80826.38,60.6,0.01999,2e-05,2.02288]
[1777970099522,47.14,80829.42,60.6,0.02007,2e-05,2.02977]
[1777970104557,47.14,80828.31,60.6,0.02005,2e-05,2.02775]
[1777970109592,47.14,80828.37,60.6,0.02006,2e-05,2.02824]
[1777970114627,47.14,80830.27,60.6,0.02011,2e-05,2.03266]
[1777970119662,47.14,80833.29,60.6,0.02019,2e-05,2.03944]
[1777970124696,47.14,80835.22,60.6,0.02024,2e-05,2.04387]
[1777970129732,47.15,80841.27,60.6,0.02039,2e-05,2.05713]
[1777970134794,47.15,80842.48,60.6,0.02039,2e-05,2.05603]
[1777970140809,47.15,80847.81,60.6,0.02052,3e-05,2.06773]
[1777970143668,47.15,80847.95,60.6,0.02052,3e-05,2.06807]
[1777970144797,47.15,80847.89,60.6,0.02052,3e-05,2.06794]
[1777970149879,47.15,80849.35,60.6,0.02056,3e-05,2.07123]
[1777970151927,47.15,80849.48,60.6,0.02056,3e-05,2.07152]
[1777970159908,47.15,80849.52,60.6,0.02057,3e-05,2.07166]
[1777970164988,47.15,80852.98,60.6,0.02065,3e-05,2.0792]
[1777970170023,47.15,80853.61,60.6,0.02067,3e-05,2.08055]
[1777970175766,47.15,80851.46,60.6,0.02061,3e-05,2.07585]
[1777970177713,47.15,80851.92,60.6,0.02063,3e-05,2.07686]
[1777970183114,47.15,80852.23,60.6,0.02063,3e-05,2.07753]
[1777970188149,47.15,80851.97,60.6,0.02063,3e-05,2.07697]
[1777970191259,47.15,80848.66,60.6,0.02054,3e-05,2.06977]
[1777970191881,47.15,80848.66,60.6,0.02054,3e-05,2.06977]
[1777970192560,47.15,80843.41,60.6,0.02038,2e-05,2.05456]
[1777970196204,47.14,80827.37,60.6,0.01997,2e-05,2.01931]
[1777970197311,47.14,80827.37,60.6,0.01997,2e-05,2.01931]
[1777970203254,47.15,80822.66,60.6,0.01986,2e-05,2.01]
[1777970205150,47.15,80823.27,60.6,0.01988,2e-05,2.0114]
[1777970205166,47.15,80823.27,60.6,0.01988,2e-05,2.0114]
[1777970205335,47.15,80823.27,60.6,0.01988,2e-05,2.0114]
[1777970205360,47.15,80823.27,60.6,0.01988,2e-05,2.0114]
[1777970213325,47.15,80821.63,60.6,0.01985,2e-05,2.00881]
[1777970218359,47.16,80821.25,60.6,0.01985,2e-05,2.00852]
[1777970223677,47.16,80820.73,60.6,0.01984,2e-05,2.00783]
[1777970223678,47.16,80822.09,60.6,0.01987,2e-05,2.01082]
[1777970228796,47.13,80815.57,60.6,0.01964,2e-05,1.99085]
[1777970234472,47.11,80815.66,60.6,0.01961,2e-05,1.98787]
[1777970238816,47.1,80815.36,60.6,0.01958,2e-05,1.98589]
[1777970238862,47.1,80814.39,60.6,0.01956,2e-05,1.9834]
[1777970239337,47.1,80814.39,60.6,0.01956,2e-05,1.9834]
[1777970239507,47.1,80806.82,60.6,0.01937,2e-05,1.96707]
[1777970240652,47.1,80806.82,60.6,0.01937,2e-05,1.96707]
[1777970240753,47.09,80806.1,60.6,0.01935,2e-05,1.96515]
[1777970246556,47.09,80804.21,60.6,0.0193,2e-05,1.9612]
[1777970247298,47.09,80804.21,60.6,0.0193,2e-05,1.9612]
[1777970247327,47.09,80804.21,60.6,0.0193,2e-05,1.9612]
[1777970251378,47.09,80803.61,60.6,0.01929,2e-05,1.95995]
[1777970257633,47.06,80799.61,60.6,0.01908,2e-05,1.94145]
[1777970260647,47.05,80799.27,60.6,0.01905,2e-05,1.9386]
[1777970263079,47.03,80793.87,60.6,0.01888,2e-05,1.92422]
[1777970268432,47.0,80793.4,60.6,0.01881,2e-05,1.9179]
[1777970270625,46.99,80793.76,60.6,0.0188,2e-05,1.9165]
[1777970271410,46.98,80797.2,60.6,0.01886,2e-05,1.92251]
[1777970276766,46.94,80796.1,60.6,0.01876,2e-05,1.91383]
[1777970281801,46.91,80794.63,60.6,0.01867,2e-05,1.90547]
[1777970286836,46.88,80793.11,60.6,0.01857,2e-05,1.89702]
[1777970287843,46.88,80782.33,60.6,0.01831,2e-05,1.87402]
[1777970292877,46.74,80779.48,60.6,0.01797,2e-05,1.84418]
[1777970297913,46.44,80775.63,60.6,0.01729,2e-05,1.78467]
[1777970302948,46.15,80775.32,60.6,0.01672,2e-05,1.73372]
[1777970307983,45.89,80774.64,60.6,0.01619,2e-05,1.68699]
[1777970311060,45.79,80777.59,60.6,0.01607,2e-05,1.67579]
[1777970316310,45.67,80778.28,60.6,0.01582,2e-05,1.6535]
[1777970322082,45.69,80773.9,60.6,0.01578,2e-05,1.64941]
[1777970327116,45.71,80780.94,60.6,0.01596,2e-05,1.66615]
[1777970332152,45.73,80780.14,60.6,0.01598,2e-05,1.66795]
[1777970337187,45.75,80780.96,60.6,0.01604,2e-05,1.67281]
[1777970342222,45.77,80779.39,60.6,0.01604,2e-05,1.67309]
[1777970347742,45.79,80778.92,60.6,0.01606,2e-05,1.6748]
[1777970353299,45.81,80778.73,60.6,0.01611,2e-05,1.67893]
[1777970358334,45.83,80772.79,60.6,0.01602,2e-05,1.67082]
[1777970363369,45.85,80772.76,60.6,0.01605,2e-05,1.67401]
[1777970367366,45.86,80772.93,60.6,0.01608,2e-05,1.67626]
[1777970372432,45.88,80781.6,60.6,0.01627,2e-05,1.69312]
[1777970377467,45.9,80781.38,60.6,0.0163,2e-05,1.69574]
[1777970384516,45.93,80780.64,60.6,0.01633,2e-05,1.69854]
[1777970389551,45.94,80779.19,60.6,0.01634,2e-05,1.69876]
[1777970394585,45.96,80778.19,60.6,0.01635,2e-05,1.69982]
[1777970399621,45.98,80777.98,60.6,0.01638,2e-05,1.70239]
[1777970404656,46.0,80778.72,60.6,0.01643,2e-05,1.70673]
[1777970408322,46.01,80778.45,60.6,0.01644,2e-05,1.70796]
[1777970413719,46.03,80777.03,60.6,0.01645,2e-05,1.7087]
[1777970418754,46.04,80780.54,60.6,0.01656,2e-05,1.71833]
[1777970423789,46.06,80781.77,60.6,0.01661,2e-05,1.72344]
[1777970428824,46.08,80782.15,60.6,0.01665,2e-05,1.72694]
[1777970433859,46.09,80781.92,60.6,0.01665,2e-05,1.72579]
[1777970438894,46.11,80777.68,60.6,0.01659,2e-05,1.72034]
[1777970443929,46.12,80774.67,60.6,0.01655,2e-05,1.71733]
[1777970448965,46.14,80748.36,60.6,0.01603,2e-05,1.6701]
[1777970454000,46.16,80742.57,60.6,0.01594,2e-05,1.66242]
[1777970459035,46.18,80748.36,60.6,0.0161,2e-05,1.67651]
[1777970460385,46.18,80748.05,60.6,0.0161,2e-05,1.67654]
[1777970461049,46.19,80748.35,60.6,0.01611,2e-05,1.67773]
[1777970466084,46.28,80747.97,60.6,0.01628,2e-05,1.69269]
[1777970471119,46.3,80748.77,60.6,0.01634,2e-05,1.69753]
[1777970476154,46.32,80742.19,60.6,0.01623,2e-05,1.68833]
[1777970481189,46.34,80751.34,60.6,0.01647,2e-05,1.70908]
[1777970485216,46.35,80763.29,60.6,0.01675,2e-05,1.73458]
[1777970490252,46.37,80759.2,60.6,0.0167,2e-05,1.72969]
[1777970492240,46.37,80760.4,60.6,0.0167,2e-05,1.72916]
[1777970492266,46.38,80755.55,60.6,0.0166,2e-05,1.72043]
[1777970497301,46.39,80751.54,60.6,0.01654,2e-05,1.71487]
[1777970502336,46.39,80751.71,60.6,0.01654,2e-05,1.71551]
[1777970505202,46.4,80753.53,60.6,0.01659,2e-05,1.71963]
[1777970505382,46.4,80754.7,60.6,0.01662,2e-05,1.72193]
[1777970505748,46.4,80754.7,60.6,0.01662,2e-05,1.72193]
[1777970505924,46.4,80754.7,60.6,0.01662,2e-05,1.72193]
[1777970511398,46.4,80750.99,60.6,0.01654,2e-05,1.71523]
[1777970517456,46.4,80750.88,60.6,0.01654,2e-05,1.71539]
[1777970522491,46.4,80753.83,60.6,0.01661,2e-05,1.72132]
[1777970525512,46.4,80772.96,60.6,0.01702,2e-05,1.75844]
[1777970530550,46.4,80778.42,60.6,0.01714,2e-05,1.76894]
[1777970535587,46.4,80774.02,60.6,0.01704,2e-05,1.76024]
[1777970540621,46.4,80770.72,60.6,0.01697,2e-05,1.75379]
[1777970543954,46.4,80787.28,60.6,0.01734,2e-05,1.78626]
[1777970549687,46.4,80790.47,60.6,0.0174,2e-05,1.7922]
[1777970555731,46.4,80788.37,60.6,0.01732,2e-05,1.78419]
[1777970560767,46.4,80781.61,60.6,0.01717,2e-05,1.77072]
[1777970566809,46.4,80781.19,60.6,0.01716,2e-05,1.76979]
[1777970571844,46.4,80776.8,60.6,0.01706,2e-05,1.76119]
[1777970576878,46.4,80766.3,60.6,0.01683,2e-05,1.74089]
[1777970581915,46.4,80763.72,60.6,0.01678,2e-05,1.7361]
[1777970586948,46.4,80758.41,60.6,0.01667,2e-05,1.72613]
[1777970588084,46.4,80732.45,60.6,0.01612,2e-05,1.67683]
[1777970588661,46.4,80732.45,60.6,0.01612,2e-05,1.67683]
[1777970588685,46.4,80732.45,60.6,0.01612,2e-05,1.67683]
[1777970588965,46.4,80713.9,60.6,0.01574,2e-05,1.64237]
[1777970590869,46.4,80714.74,60.6,0.01576,2e-05,1.64412]
[1777970591528,46.4,80715.11,60.6,0.01577,2e-05,1.645]
[1777970594000,46.41,80729.5,60.6,0.01607,2e-05,1.67239]
[1777970599035,46.41,80734.05,60.6,0.01617,2e-05,1.68163]
[1777970604070,46.41,80734.19,60.6,0.01618,2e-05,1.68254]
[1777970609105,46.42,80734.21,60.6,0.01619,2e-05,1.68321]
[1777970614140,46.42,80733.95,60.6,0.01616,2e-05,1.67997]
[1777970619175,46.43,80733.21,60.6,0.01615,2e-05,1.67923]
[1777970624210,46.43,80733.62,60.6,0.01617,2e-05,1.68066]
[1777970629246,46.43,80733.67,60.6,0.01618,2e-05,1.6814]
[1777970634280,46.44,80733.67,60.6,0.01619,2e-05,1.68204]
[1777970639318,46.44,80732.13,60.6,0.01616,2e-05,1.67977]
[1777970644353,46.44,80732.04,60.6,0.01617,2e-05,1.68025]
[1777970649388,46.45,80731.1,60.6,0.01615,2e-05,1.67912]
[1777970654423,46.45,80729.91,60.6,0.01614,2e-05,1.67754]
[1777970659459,46.46,80730.08,60.6,0.01615,2e-05,1.67864]
[1777970664494,46.46,80727.26,60.6,0.0161,2e-05,1.67401]
[1777970669529,46.47,80723.75,60.6,0.01603,2e-05,1.66813]
[1777970674564,46.47,80718.08,60.6,0.01589,2e-05,1.65497]
[1777970679599,46.47,80723.79,60.6,0.01602,2e-05,1.66641]
[1777970684634,46.48,80722.67,60.6,0.016,2e-05,1.66506]
[1777970689669,46.48,80723.33,60.6,0.01603,2e-05,1.66701]
[1777970694704,46.49,80733.62,60.6,0.01625,2e-05,1.68695]
[1777970699739,46.49,80736.75,60.6,0.01632,2e-05,1.6934]
[1777970704773,46.49,80736.92,60.6,0.01633,2e-05,1.69422]
[1777970709809,46.5,80739.07,60.6,0.01638,2e-05,1.69878]
[1777970714844,46.5,80742.76,60.6,0.01646,2e-05,1.70626]
[1777970719878,46.5,80750.08,60.6,0.01662,2e-05,1.72054]
[1777970724914,46.5,80752.18,60.6,0.01667,2e-05,1.72482]
[1777970729311,46.5,80777.97,60.6,0.01723,2e-05,1.77501]
[1777970731965,46.5,80761.73,60.6,0.01684,2e-05,1.73975]
[1777970737004,46.5,80755.51,60.6,0.01671,2e-05,1.72791]
[1777970742038,46.5,80755.64,60.6,0.01672,2e-05,1.72833]
[1777970745060,46.5,80774.53,60.6,0.01713,2e-05,1.76504]
[1777970750079,46.5,80775.75,60.6,0.01715,2e-05,1.7673]
[1777970756137,46.5,80776.62,60.6,0.01717,2e-05,1.76876]
[1777970761173,46.5,80771.71,60.6,0.01706,2e-05,1.75901]
[1777970761555,46.5,80771.71,60.6,0.01706,2e-05,1.75901]
[1777970762181,46.5,80772.74,60.6,0.01708,2e-05,1.76099]
[1777970767216,46.52,80773.95,60.6,0.01714,2e-05,1.76601]
[1777970772251,46.53,80773.69,60.6,0.01716,2e-05,1.76812]
[1777970779300,46.55,80779.69,60.6,0.01734,2e-05,1.78342]
[1777970783185,46.56,80773.44,60.6,0.01721,2e-05,1.77265]
[1777970783328,46.56,80773.27,60.6,0.01722,2e-05,1.77283]
[1777970788477,46.56,80773.2,60.6,0.01721,2e-05,1.77249]
[1777970794405,46.56,80776.26,60.6,0.01724,2e-05,1.77463]
[1777970799440,46.56,80776.21,60.6,0.01724,2e-05,1.77428]
[1777970804474,46.56,80776.45,60.6,0.01724,2e-05,1.7745]
[1777970808503,46.56,80786.71,60.6,0.01747,2e-05,1.79448]
[1777970813179,46.56,80787.71,60.6,0.01749,2e-05,1.79613]
[1777970813542,46.55,80787.8,60.6,0.01749,2e-05,1.79622]
[1777970813903,46.55,80787.8,60.6,0.01749,2e-05,1.79622]
[1777970814549,46.56,80788.18,60.6,0.0175,2e-05,1.79745]
[1777970819584,46.55,80789.93,60.6,0.01753,2e-05,1.80037]
[1777970825626,46.55,80784.89,60.6,0.01741,2e-05,1.78986]
[1777970829561,46.55,80781.59,60.6,0.01734,2e-05,1.78321]
[1777970832055,46.54,80781.52,60.6,0.01733,2e-05,1.78191]
[1777970837712,46.54,80781.09,60.6,0.0173,2e-05,1.77966]
[1777970839282,46.54,80781.09,60.6,0.0173,2e-05,1.77966]
[1777970840093,46.53,80781.56,60.6,0.01731,2e-05,1.78053]
[1777970840108,46.53,80781.58,60.6,0.0173,2e-05,1.77953]
[1777970846775,46.53,80782.24,60.6,0.01731,2e-05,1.78083]
[1777970851810,46.53,80788.36,60.6,0.01742,2e-05,1.78935]
[1777970856845,46.53,80792.88,60.6,0.01752,2e-05,1.79829]
[1777970863894,46.53,80792.99,60.6,0.01752,2e-05,1.79851]
[1777970868930,46.53,80793.0,60.6,0.01752,2e-05,1.79853]
[1777970873242,46.53,80793.49,60.6,0.01753,2e-05,1.7995]
[1777970873303,46.53,80793.13,60.6,0.01752,2e-05,1.79879]
[1777970885042,46.46,80792.84,60.6,0.01737,2e-05,1.78574]
[1777970890077,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970890884,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970890971,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970891586,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970891587,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970891678,46.43,80792.86,60.6,0.01731,2e-05,1.78059]
[1777970897130,46.39,80792.72,60.6,0.01723,2e-05,1.77305]
[1777970902164,46.36,80793.51,60.6,0.01719,2e-05,1.76942]
[1777970907200,46.33,80793.05,60.6,0.01712,2e-05,1.76335]
[1777970911456,46.31,80793.12,60.6,0.0171,2e-05,1.76142]
[1777970913749,46.29,80793.24,60.6,0.01702,2e-05,1.75402]
[1777970917456,46.28,80793.24,60.6,0.01701,2e-05,1.75299]
[1777970923693,46.24,80793.17,60.6,0.01691,2e-05,1.7446]
[1777970923958,46.23,80793.2,60.6,0.0169,2e-05,1.74363]
[1777970929354,46.19,80793.76,60.6,0.01684,2e-05,1.73855]
[1777970934388,46.16,80793.91,60.6,0.01679,2e-05,1.7337]
[1777970941438,46.12,80794.34,60.6,0.01672,2e-05,1.72734]
[1777970946473,46.09,80794.04,60.6,0.01665,2e-05,1.72163]
[1777970951509,46.06,80793.92,60.6,0.01659,2e-05,1.71627]
[1777970956544,46.03,80794.53,60.6,0.01655,2e-05,1.71233]
[1777970961579,46.0,80794.51,60.6,0.01649,2e-05,1.70717]
[1777970966614,45.97,80794.56,60.6,0.01643,2e-05,1.70216]
[1777970971649,45.94,80794.71,60.6,0.01635,2e-05,1.69392]
[1777970976684,45.91,80794.07,60.6,0.01628,2e-05,1.6876]
[1777970981718,45.88,80794.54,60.6,0.01623,2e-05,1.68341]
[1777970987762,45.85,80795.6,60.6,0.01618,2e-05,1.67933]
[1777970992796,45.81,80801.62,60.6,0.01624,2e-05,1.68473]
[1777970997831,45.78,80802.29,60.6,0.0162,2e-05,1.68092]
[1777971002866,45.75,80802.91,60.6,0.01615,2e-05,1.67701]
[1777971007902,45.72,80817.04,60.6,0.0164,2e-05,1.69902]
[1777971012938,45.7,80816.56,60.6,0.01634,2e-05,1.69399]
[1777971017973,45.66,80806.98,60.6,0.01607,2e-05,1.66951]
[1777971023008,45.63,80804.75,60.6,0.01596,2e-05,1.66019]
[1777971028043,45.6,80800.63,60.6,0.01582,2e-05,1.64732]
[1777971033078,45.57,80800.57,60.6,0.01573,2e-05,1.63881]
[1777971038115,45.54,80800.33,60.6,0.01567,2e-05,1.63332]
[1777971043150,45.51,80800.43,60.6,0.01562,2e-05,1.62847]
[1777971048185,45.48,80799.38,60.6,0.01554,2e-05,1.62152]
[1777971053220,45.45,80797.26,60.6,0.01544,2e-05,1.61267]
[1777971058255,45.42,80797.13,60.6,0.01539,2e-05,1.60759]
[1777971063291,45.39,80797.1,60.6,0.01533,2e-05,1.60276]
[1777971068326,45.37,80797.2,60.6,0.01528,2e-05,1.59822]
[1777971073362,45.34,80803.43,60.6,0.01536,2e-05,1.6051]
[1777971079405,45.3,80806.57,60.6,0.01536,2e-05,1.60524]
[1777971084439,45.27,80810.57,60.6,0.01539,2e-05,1.60798]
[1777971089475,45.25,80818.35,60.6,0.01549,2e-05,1.6177]
[1777971094510,45.22,80819.42,60.6,0.01543,2e-05,1.61156]
[1777971099545,45.19,80819.39,60.6,0.01538,2e-05,1.60676]
[1777971104580,45.16,80818.19,60.6,0.0153,2e-05,1.59983]
[1777971110622,45.13,80815.3,60.6,0.01518,2e-05,1.58892]
[1777971119685,45.08,80815.75,60.6,0.0151,2e-05,1.58167]
[1777971124720,45.05,80820.81,60.6,0.01515,2e-05,1.58662]
[1777971129755,45.03,80821.08,60.6,0.01511,2e-05,1.58266]
[1777971134790,45.0,80820.48,60.6,0.01505,2e-05,1.57713]
[1777971139825,44.97,80820.81,60.6,0.01501,2e-05,1.5734]
[1777971144860,44.95,80821.79,60.6,0.01498,2e-05,1.5709]
[1777971149895,44.92,80821.12,60.6,0.01492,2e-05,1.5654]
[1777971154930,44.9,80820.07,60.6,0.01482,2e-05,1.55603]
[1777971159968,44.87,80821.05,60.6,0.01479,2e-05,1.5537]
[1777971165008,44.84,80821.42,60.6,0.01475,2e-05,1.54948]
[1777971170038,44.82,80821.6,60.6,0.01471,2e-05,1.54578]
[1777971175074,44.79,80821.78,60.6,0.01467,2e-05,1.54212]
[1777971180110,44.77,80821.28,60.6,0.01461,2e-05,1.53727]
[1777971185145,44.75,80821.46,60.6,0.01457,2e-05,1.53371]
[1777971190976,44.73,80822.08,60.6,0.01455,2e-05,1.53175]
[1777971191480,44.72,80821.93,60.6,0.01454,2e-05,1.53071]
[1777971191756,44.72,80821.93,60.6,0.01454,2e-05,1.53071]
[1777971192203,44.72,80821.93,60.6,0.01453,2e-05,1.52995]
[1777971198236,44.69,80821.74,60.6,0.01448,2e-05,1.52504]
[1777971203271,44.67,80820.77,60.6,0.01442,2e-05,1.51953]
[1777971208306,44.64,80821.12,60.6,0.01438,2e-05,1.51646]
[1777971213341,44.62,80821.41,60.6,0.01432,2e-05,1.51013]
[1777971218375,44.6,80821.15,60.6,0.01427,2e-05,1.50608]
[1777971223717,44.58,80822.34,60.6,0.01427,2e-05,1.50535]
[1777971229221,44.56,80820.24,60.6,0.01418,2e-05,1.49736]
[1777971234488,44.53,80819.94,60.6,0.01413,2e-05,1.49268]
[1777971239523,44.51,80819.93,60.6,0.01409,2e-05,1.48925]
[1777971244558,44.49,80820.35,60.6,0.01406,2e-05,1.48662]
[1777971249593,44.47,80820.35,60.6,0.01402,2e-05,1.48327]
[1777971254628,44.45,80820.24,60.6,0.01399,2e-05,1.47977]
[1777971259662,44.43,80821.81,60.6,0.01398,2e-05,1.47929]
[1777971264698,44.41,80822.13,60.6,0.01395,2e-05,1.4766]
[1777971269734,44.39,80823.27,60.6,0.01394,2e-05,1.4754]
[1777971274769,44.37,80825.71,60.6,0.01392,2e-05,1.47338]
[1777971279805,44.35,80818.27,60.6,0.01374,2e-05,1.45703]
[1777971284840,44.33,80818.28,60.6,0.01371,2e-05,1.45402]
[1777971289876,44.31,80812.77,60.6,0.01357,2e-05,1.44138]
[1777971294666,44.3,80809.76,60.6,0.01349,2e-05,1.43383]
[1777971299948,44.28,80792.76,60.6,0.01314,2e-05,1.40126]
[1777971305990,44.26,80787.77,60.6,0.01302,2e-05,1.38975]
[1777971311026,44.24,80785.46,60.6,0.01295,2e-05,1.38337]
[1777971314047,44.23,80773.81,60.6,0.01272,2e-05,1.36229]
[1777971319082,44.19,80776.91,60.6,0.01271,2e-05,1.3611]
[1777971324117,44.18,80776.9,60.6,0.01268,2e-05,1.35888]
[1777971331166,44.16,80776.7,60.6,0.01262,2e-05,1.35254]
[1777971336201,44.14,80777.77,60.6,0.01261,2e-05,1.35177]
[1777971341236,44.13,80784.07,60.6,0.0127,2e-05,1.36015]
[1777971352312,44.1,80784.49,60.6,0.01266,2e-05,1.35602]
[1777971366410,44.06,80783.74,60.6,0.01258,2e-05,1.3488]
[1777971374467,44.04,80783.52,60.6,0.01254,2e-05,1.34512]
[1777971383530,44.01,80783.52,60.6,0.0125,2e-05,1.34149]
[1777971388565,44.0,80783.47,60.6,0.01248,2e-05,1.33944]
[1777971393601,43.99,80785.23,60.6,0.01246,2e-05,1.33748]
[1777971395615,43.98,80797.79,60.6,0.01268,2e-05,1.35767]
[1777971400650,43.97,80797.46,60.6,0.01265,2e-05,1.35499]
[1777971405684,43.96,80793.22,60.6,0.01255,2e-05,1.34581]
[1777971410720,43.94,80801.51,60.6,0.01268,2e-05,1.35767]
[1777971415755,43.93,80803.96,60.6,0.0127,2e-05,1.35964]
[1777971420790,43.92,80804.08,60.6,0.01268,2e-05,1.35773]
[1777971425825,43.9,80805.78,60.6,0.01269,2e-05,1.35851]
[1777971431873,43.89,80805.33,60.6,0.01265,2e-05,1.35527]
[1777971436903,43.87,80805.18,60.6,0.01263,2e-05,1.35299]
[1777971441938,43.86,80800.28,60.6,0.01252,2e-05,1.34278]
[1777971446972,43.85,80801.6,60.6,0.01252,2e-05,1.34309]
[1777971452010,43.84,80801.42,60.6,0.01247,2e-05,1.33795]
[1777971459059,43.82,80801.61,60.6,0.01245,2e-05,1.33571]
[1777971464094,43.81,80795.34,60.6,0.01232,2e-05,1.3235]
[1777971469128,43.8,80785.29,60.6,0.01212,2e-05,1.30531]
[1777971474164,43.79,80783.57,60.6,0.01208,2e-05,1.30094]
[1777971479199,43.78,80787.16,60.6,0.01212,2e-05,1.30524]
[1777971484234,43.77,80786.57,60.6,0.01209,2e-05,1.30266]
[1777971489269,43.76,80786.0,60.6,0.01207,2e-05,1.30013]
[1777971491511,43.75,80785.97,60.6,0.01206,2e-05,1.29976]
[1777971491567,43.75,80785.97,60.6,0.01206,2e-05,1.29976]
[1777971492226,43.75,80785.97,60.6,0.01206,2e-05,1.29976]
[1777971492266,43.75,80785.97,60.6,0.01206,2e-05,1.29976]
[1777971501354,43.73,80787.32,60.6,0.01205,2e-05,1.29814]
[1777971506389,43.72,80786.9,60.6,0.01202,2e-05,1.29585]
[1777971512431,43.71,80786.83,60.6,0.01197,2e-05,1.29097]
[1777971517465,43.7,80786.99,60.6,0.01196,2e-05,1.28969]
[1777971523044,43.69,80787.48,60.6,0.01196,2e-05,1.28925]
[1777971528543,43.67,80787.75,60.6,0.01194,2e-05,1.28755]
[1777971533578,43.66,80787.09,60.6,0.01191,2e-05,1.28497]
[1777971540628,43.65,80786.99,60.6,0.01189,2e-05,1.28272]
[1777971545662,43.64,80787.02,60.6,0.01187,2e-05,1.2813]
[1777971550698,43.63,80787.73,60.6,0.01187,2e-05,1.28098]
[1777971555733,43.62,80786.97,60.6,0.01184,2e-05,1.27829]
[1777971560767,43.61,80786.9,60.6,0.01182,2e-05,1.27675]
[1777971569831,43.6,80787.42,60.6,0.0118,2e-05,1.27505]
[1777971574866,43.59,80786.92,60.6,0.01175,2e-05,1.27]
[1777971582922,43.57,80785.6,60.6,0.01171,2e-05,1.26573]
[1777971587957,43.56,80786.16,60.6,0.01171,2e-05,1.26531]
[1777971591985,43.56,80798.17,60.6,0.0119,2e-05,1.28366]
[1777971597022,43.55,80808.11,60.6,0.01205,2e-05,1.29835]
[1777971602412,43.48,80807.1,60.6,0.01193,2e-05,1.28683]
[1777971608099,43.47,80799.73,60.6,0.01179,2e-05,1.27317]
[1777971611136,43.47,80788.46,60.6,0.01159,2e-05,1.25426]
[1777971614424,43.46,80770.25,60.6,0.01128,2e-05,1.22479]
[1777971620409,43.46,80767.15,60.6,0.01122,2e-05,1.21909]
[1777971626241,43.45,80760.96,60.6,0.01111,2e-05,1.20839]
[1777971629262,43.45,80747.69,60.6,0.01089,2e-05,1.18755]
[1777971634297,43.44,80745.14,60.6,0.01082,2e-05,1.18047]
[1777971639332,43.44,80736.71,60.6,0.01068,2e-05,1.16727]
[1777971644368,43.44,80737.69,60.6,0.01069,2e-05,1.16842]
[1777971649403,43.43,80741.33,60.6,0.01075,2e-05,1.17361]
[1777971654437,43.43,80744.63,60.6,0.01079,2e-05,1.17825]
[1777971659473,43.43,80744.86,60.6,0.01079,2e-05,1.1782]
[1777971664508,43.43,80747.09,60.6,0.01082,2e-05,1.18118]
[1777971669991,43.42,80748.26,60.6,0.01084,2e-05,1.18262]
[1777971675586,43.42,80744.07,60.6,0.01077,2e-05,1.17561]
[1777971680621,43.42,80743.65,60.6,0.01076,2e-05,1.17464]
[1777971686664,43.41,80742.31,60.6,0.01073,2e-05,1.17224]
[1777971691700,43.41,80738.79,60.6,0.01065,2e-05,1.16398]
[1777971696736,43.41,80736.06,60.6,0.0106,2e-05,1.15967]
[1777971703784,43.41,80735.12,60.6,0.01059,2e-05,1.15806]
[1777971708819,43.41,80735.26,60.6,0.01059,2e-05,1.15813]
[1777971713854,43.41,80710.37,60.6,0.0102,2e-05,1.1211]
[1777971715636,43.41,80713.19,60.6,0.01025,2e-05,1.12527]
[1777971721910,43.41,80713.78,60.6,0.01026,2e-05,1.12634]
[1777971726945,43.41,80711.45,60.6,0.01023,2e-05,1.12306]
[1777971728670,43.41,80709.14,60.6,0.01019,2e-05,1.11971]
[1777971733994,43.41,80709.6,60.6,0.0102,2e-05,1.12057]
[1777971739029,43.41,80709.11,60.6,0.01019,2e-05,1.11998]
[1777971744064,43.41,80709.69,60.6,0.0102,2e-05,1.12094]
[1777971749099,43.42,80708.99,60.6,0.01019,2e-05,1.12002]
[1777971754133,43.42,80709.92,60.6,0.01019,2e-05,1.11887]
[1777971759169,43.42,80710.84,60.6,0.0102,2e-05,1.1203]
[1777971764205,43.42,80728.8,60.6,0.01048,2e-05,1.14689]
[1777971767226,43.42,80718.13,60.6,0.01031,2e-05,1.13098]
[1777971771254,43.42,80706.27,60.6,0.01013,2e-05,1.11364]
[1777971776288,43.42,80696.41,60.6,0.00999,1e-05,1.0995]
[1777971781324,43.42,80691.26,60.6,0.00991,1e-05,1.0921]
[1777971786338,43.42,80696.65,60.6,0.00999,1e-05,1.09985]
[1777971791579,43.42,80700.69,60.6,0.01005,1e-05,1.10568]
[1777971791595,43.42,80700.69,60.6,0.01005,1e-05,1.10568]
[1777971792327,43.42,80701.2,60.6,0.01006,1e-05,1.10642]
[1777971792366,43.42,80701.2,60.6,0.01006,1e-05,1.10642]
[1777971801465,43.42,80700.16,60.6,0.01004,1e-05,1.10491]
[1777971806500,43.42,80697.76,60.6,0.01001,1e-05,1.10145]
[1777971811536,43.42,80697.59,60.6,0.00998,1e-05,1.09862]
[1777971816571,43.42,80699.24,60.6,0.01001,1e-05,1.101]
[1777971821606,43.42,80703.77,60.6,0.01007,1e-05,1.10765]
[1777971827648,43.42,80702.36,60.6,0.01005,1e-05,1.10564]
[1777971832684,43.42,80704.32,60.6,0.01008,1e-05,1.10848]
[1777971837718,43.42,80705.03,60.6,0.01009,1e-05,1.10967]
[1777971841747,43.42,80719.02,60.6,0.01031,2e-05,1.13024]
[1777971846782,43.42,80716.95,60.6,0.01028,2e-05,1.12719]
[1777971851817,43.42,80717.16,60.6,0.01028,2e-05,1.1275]
[1777971856852,43.42,80717.88,60.6,0.01029,2e-05,1.12855]
[1777971861886,43.42,80711.22,60.6,0.01019,2e-05,1.11881]
[1777971866926,43.42,80709.49,60.6,0.01016,2e-05,1.11636]
[1777971867930,43.42,80696.09,60.6,0.00996,1e-05,1.09697]
[1777971872965,43.42,80694.54,60.6,0.00992,1e-05,1.09217]
[1777971878000,43.42,80690.43,60.6,0.00986,1e-05,1.08629]
[1777971883034,43.42,80688.11,60.6,0.00982,1e-05,1.08299]
[1777971888070,43.42,80687.3,60.6,0.00981,1e-05,1.08183]
[1777971899146,43.42,80689.95,60.6,0.00985,1e-05,1.08561]
[1777971904182,43.42,80692.07,60.6,0.00988,1e-05,1.08863]
[1777971909217,43.42,80692.59,60.6,0.00989,1e-05,1.08938]
[1777971915259,43.42,80691.56,60.6,0.00987,1e-05,1.08791]
[1777971920306,43.42,80691.47,60.6,0.00987,1e-05,1.08778]
[1777971927343,43.42,80691.41,60.6,0.00987,1e-05,1.08769]
[1777971932377,43.42,80690.47,60.6,0.00984,1e-05,1.08379]
[1777971934376,43.42,80689.42,60.6,0.00982,1e-05,1.08229]
[1777971939426,43.42,80685.11,60.6,0.00976,1e-05,1.07617]
[1777971944462,43.42,80684.65,60.6,0.00975,1e-05,1.07552]
[1777971949497,43.42,80689.69,60.6,0.00982,1e-05,1.08268]
[1777971951355,43.42,80689.74,60.6,0.00983,1e-05,1.08275]
[1777971956546,43.42,80701.57,60.6,0.01,1e-05,1.09969]
[1777971961581,43.42,80698.06,60.6,0.00995,1e-05,1.09464]
[1777971966617,43.42,80698.31,60.6,0.00995,1e-05,1.095]
[1777971971651,43.42,80698.21,60.6,0.00995,1e-05,1.09486]
[1777971976686,43.42,80699.23,60.6,0.00997,1e-05,1.09633]
[1777971982727,43.42,80697.71,60.6,0.00994,1e-05,1.09414]
[1777971987763,43.42,80697.28,60.6,0.00994,1e-05,1.09352]
[1777971991791,43.42,80687.54,60.6,0.00977,1e-05,1.07707]
[1777971996826,43.42,80697.19,60.6,0.00991,1e-05,1.09082]
[1777972001861,43.42,80699.66,60.6,0.00995,1e-05,1.09436]
[1777972006896,43.42,80699.53,60.6,0.00995,1e-05,1.09418]
[1777972010924,43.42,80711.79,60.6,0.01013,2e-05,1.1119]
[1777972015959,43.42,80710.82,60.6,0.01012,2e-05,1.1106]
[1777972020994,43.42,80709.44,60.6,0.0101,2e-05,1.10875]
[1777972030067,43.42,80711.51,60.6,0.01013,2e-05,1.11198]
[1777972035102,43.43,80713.32,60.6,0.01016,2e-05,1.11472]
[1777972040137,43.43,80709.93,60.6,0.01011,2e-05,1.10988]
[1777972045171,43.43,80706.09,60.6,0.01005,1e-05,1.10434]
[1777972050207,43.43,80705.13,60.6,0.01004,1e-05,1.10295]
[1777972055242,43.43,80702.44,60.6,0.00997,1e-05,1.09648]
[1777972059270,43.43,80691.33,60.6,0.00981,1e-05,1.08059]
[1777972065312,43.43,80689.44,60.6,0.00978,1e-05,1.07791]
[1777972070346,43.43,80688.87,60.6,0.00977,1e-05,1.0771]
[1777972075382,43.43,80687.64,60.6,0.00976,1e-05,1.07536]
[1777972080417,43.43,80687.62,60.6,0.00976,1e-05,1.07533]
[1777972084711,43.43,80687.46,60.6,0.00975,1e-05,1.0751]
[1777972090488,43.43,80692.8,60.6,0.00983,1e-05,1.08268]
[1777972095522,43.43,80693.02,60.6,0.00984,1e-05,1.083]
[1777972101835,43.43,80692.39,60.6,0.00983,1e-05,1.0821]
[1777972102154,43.43,80692.39,60.6,0.00983,1e-05,1.0821]
[1777972110573,43.43,80692.64,60.6,0.00983,1e-05,1.08246]
[1777972110798,43.43,80692.64,60.6,0.00983,1e-05,1.08246]
[1777972116670,43.43,80693.98,60.6,0.00983,1e-05,1.0818]
[1777972121704,43.43,80696.71,60.6,0.00987,1e-05,1.08569]
[1777972126740,43.43,80692.21,60.6,0.0098,1e-05,1.07929]
[1777972131775,43.43,80691.19,60.6,0.00979,1e-05,1.07784]
[1777972136810,43.43,80692.17,60.6,0.0098,1e-05,1.07923]
[1777972141845,43.43,80690.47,60.6,0.00978,1e-05,1.07682]
[1777972147887,43.43,80690.86,60.6,0.00978,1e-05,1.07737]
[1777972152922,43.43,80690.17,60.6,0.00977,1e-05,1.07639]
[1777972157962,43.43,80694.69,60.6,0.00984,1e-05,1.08281]
[1777972162997,43.43,80696.18,60.6,0.00986,1e-05,1.08494]
[1777972168034,43.43,80696.15,60.6,0.00986,1e-05,1.0849]
[1777972173069,43.43,80696.32,60.6,0.00984,1e-05,1.08257]
[1777972178104,43.43,80696.07,60.6,0.00984,1e-05,1.08222]
[1777972183140,43.43,80707.61,60.6,0.01001,1e-05,1.09875]
[1777972188175,43.43,80707.6,60.6,0.01001,1e-05,1.09874]
[1777972193210,43.43,80701.51,60.6,0.00992,1e-05,1.08999]
[1777972198246,43.43,80702.64,60.6,0.00993,1e-05,1.09161]
[1777972203281,43.43,80705.08,60.6,0.00997,1e-05,1.09511]
[1777972210333,43.43,80705.98,60.6,0.00998,1e-05,1.09641]
[1777972215368,43.43,80702.82,60.6,0.00993,1e-05,1.09186]
[1777972220403,43.43,80703.35,60.6,0.00994,1e-05,1.09263]
[1777972225437,43.43,80701.19,60.6,0.00991,1e-05,1.08953]
[1777972232028,43.43,80697.84,60.6,0.00986,1e-05,1.08474]
[1777972239437,43.43,80697.48,60.6,0.00983,1e-05,1.08166]
[1777972239983,43.43,80697.48,60.6,0.00983,1e-05,1.08166]
[1777972245578,43.43,80697.43,60.6,0.00983,1e-05,1.08159]
[1777972250613,43.43,80698.65,60.6,0.00985,1e-05,1.08333]
[1777972255648,43.43,80696.61,60.6,0.00982,1e-05,1.08042]
[1777972257685,43.43,80696.54,60.6,0.00982,1e-05,1.08032]
[1777972263704,43.43,80696.58,60.6,0.00982,1e-05,1.08038]
[1777972268739,43.43,80696.48,60.6,0.00982,1e-05,1.08024]
[1777972273773,43.43,80696.27,60.6,0.00982,1e-05,1.07994]
[1777972274710,43.43,80696.27,60.6,0.00982,1e-05,1.07994]
[1777972281830,43.43,80696.42,60.6,0.00982,1e-05,1.08015]
[1777972286865,43.43,80696.19,60.6,0.00981,1e-05,1.07982]
[1777972291721,43.43,80696.29,60.6,0.00982,1e-05,1.07997]
[1777972296935,43.43,80694.93,60.6,0.00977,1e-05,1.07547]
[1777972301970,43.43,80691.68,60.6,0.00973,1e-05,1.07087]
[1777972307004,43.43,80691.51,60.6,0.00972,1e-05,1.07063]
[1777972308733,43.43,80691.54,60.6,0.00972,1e-05,1.07068]
[1777972314054,43.43,80688.9,60.6,0.00969,1e-05,1.06695]
[1777972319089,43.43,80685.89,60.6,0.00964,1e-05,1.06272]
[1777972322046,43.43,80686.0,61.0,0.00964,1e-05,1.06287]
[1777972322055,43.43,80686.0,61.0,0.00964,1e-05,1.06287]
[1777972322110,43.43,80686.08,61.0,0.00964,1e-05,1.06298]
[1777972322381,43.43,80686.08,61.0,0.00964,1e-05,1.06298]
[1777972328152,43.43,80689.22,61.0,0.00969,1e-05,1.0674]
[1777972333187,43.43,80689.24,61.0,0.00969,1e-05,1.06743]
[1777972342250,43.43,80688.16,61.0,0.00967,1e-05,1.06591]
[1777972347287,43.43,80686.65,61.0,0.00965,1e-05,1.06379]
[1777972352322,43.43,80687.02,61.0,0.00964,1e-05,1.06177]
[1777972357356,43.43,80691.43,61.0,0.0097,1e-05,1.06797]
[1777972363399,43.43,80691.21,61.0,0.0097,1e-05,1.06766]
[1777972368479,43.43,80690.02,61.0,0.00968,1e-05,1.06599]
[1777972368563,43.43,80690.02,61.0,0.00968,1e-05,1.06599]
[1777972376588,43.43,80689.74,61.0,0.00968,1e-05,1.06559]
[1777972383540,43.43,80689.94,61.0,0.00968,1e-05,1.06587]
[1777972391596,43.43,80691.0,61.0,0.00969,1e-05,1.06737]
[1777972397638,43.43,80689.34,61.0,0.00967,1e-05,1.06503]
[1777972402673,43.43,80675.26,61.0,0.00947,1e-05,1.04537]
[1777972407710,43.43,80676.16,61.0,0.00948,1e-05,1.04661]
[1777972412744,43.43,80675.21,61.0,0.00944,1e-05,1.04279]
[1777972418786,43.43,80673.95,61.0,0.00943,1e-05,1.04105]
[1777972423821,43.43,80673.06,61.0,0.00941,1e-05,1.03982]
[1777972428856,43.43,80674.46,61.0,0.00943,1e-05,1.04175]
[1777972433891,43.43,80673.13,61.0,0.00942,1e-05,1.03992]
[1777972438925,43.43,80675.48,61.0,0.00945,1e-05,1.04316]
[1777972444967,43.43,80680.34,61.0,0.00952,1e-05,1.04991]
[1777972450008,43.43,80680.25,61.0,0.00952,1e-05,1.04978]
[1777972455038,43.43,80676.62,61.0,0.00946,1e-05,1.04474]
[1777972460073,43.43,80673.76,61.0,0.00942,1e-05,1.04079]
[1777972465108,43.43,80673.31,61.0,0.00942,1e-05,1.04016]
[1777972470143,43.43,80669.08,61.0,0.00936,1e-05,1.03434]
[1777972475178,43.43,80674.22,61.0,0.00941,1e-05,1.03892]
[1777972480213,43.43,80670.18,61.0,0.00935,1e-05,1.03336]
[1777972486256,43.43,80668.11,61.0,0.00932,1e-05,1.03052]
[1777972492301,43.43,80666.13,61.0,0.00929,1e-05,1.0278]
[1777972497335,43.43,80668.54,61.0,0.00933,1e-05,1.03111]
[1777972502374,43.43,80664.53,61.0,0.00927,1e-05,1.02562]
[1777972507409,43.43,80658.96,61.0,0.00919,1e-05,1.01804]
[1777972513450,43.43,80657.9,61.0,0.00918,1e-05,1.0166]
[1777972516472,43.43,80677.7,61.0,0.00946,1e-05,1.04373]
[1777972521507,43.43,80679.66,61.0,0.00949,1e-05,1.04645]
[1777972526542,43.43,80680.4,61.0,0.0095,1e-05,1.04748]
[1777972531577,43.43,80682.15,61.0,0.0095,1e-05,1.04739]
[1777972536612,43.43,80679.15,61.0,0.00946,1e-05,1.04323]
[1777972541647,43.43,80675.36,61.0,0.0094,1e-05,1.03799]
[1777972546682,43.43,80675.67,61.0,0.00941,1e-05,1.03842]
[1777972552077,43.43,80675.6,61.0,0.00941,1e-05,1.03832]
[1777972557760,43.43,80675.51,61.0,0.00941,1e-05,1.0382]
[1777972562795,43.43,80674.95,61.0,0.0094,1e-05,1.03743]
[1777972567830,43.43,80673.25,61.0,0.00937,1e-05,1.03508]
[1777972572865,43.43,80663.92,61.0,0.00924,1e-05,1.02231]
[1777972577901,43.43,80662.51,61.0,0.00922,1e-05,1.02039]
[1777972582936,43.43,80656.63,61.0,0.00914,1e-05,1.01242]
[1777972587970,43.43,80658.02,61.0,0.00916,1e-05,1.0143]
[1777972593006,43.43,80661.53,61.0,0.00919,1e-05,1.01659]
[1777972598041,43.43,80662.36,61.0,0.0092,1e-05,1.01772]
[1777972603075,43.43,80669.08,61.0,0.00929,1e-05,1.02687]
[1777972608111,43.43,80667.0,61.0,0.00926,1e-05,1.02403]
[1777972611132,43.43,80654.23,61.0,0.00909,1e-05,1.00673]
[1777972616167,43.43,80652.65,61.0,0.00906,1e-05,1.0046]
[1777972621201,43.43,80653.45,61.0,0.00908,1e-05,1.00568]
[1777972626237,43.43,80653.77,61.0,0.00908,1e-05,1.00611]
[1777972631272,43.43,80651.82,61.0,0.00905,1e-05,1.00349]
[1777972633287,43.43,80635.53,61.0,0.00883,1e-05,0.98182]
[1777972637315,43.43,80650.76,61.0,0.00904,1e-05,1.00207]
[1777972642349,43.43,80644.42,61.0,0.00895,1e-05,0.9936]
[1777972647384,43.43,80641.29,61.0,0.00891,1e-05,0.98944]
[1777972652419,43.43,80640.33,61.0,0.00888,1e-05,0.98575]
[1777972657454,43.43,80645.47,61.0,0.00895,1e-05,0.99257]
[1777972662489,43.43,80646.75,61.0,0.00896,1e-05,0.99427]
[1777972667524,43.43,80648.2,61.0,0.00898,1e-05,0.99621]
[1777972672559,43.43,80658.75,61.0,0.00913,1e-05,1.01037]
[1777972677594,43.43,80658.7,61.0,0.00913,1e-05,1.0103]
[1777972681622,43.43,80669.91,61.0,0.00928,1e-05,1.02553]
[1777972686657,43.43,80676.31,61.0,0.00937,1e-05,1.0343]
[1777972691692,43.43,80682.0,61.0,0.00945,1e-05,1.04216]
[1777972692698,43.43,80670.98,61.0,0.0093,1e-05,1.02699]
[1777972697734,43.43,80664.18,61.0,0.0092,1e-05,1.01772]
[1777972702769,43.43,80665.6,61.0,0.00922,1e-05,1.01965]
[1777972705790,43.43,80653.31,61.0,0.00905,1e-05,1.00305]
[1777972710825,43.43,80649.68,61.0,0.009,1e-05,0.99818]
[1777972713846,43.43,80636.16,61.0,0.0088,1e-05,0.97784]
[1777972718882,43.43,80636.07,61.0,0.0088,1e-05,0.97772]
[1777972723917,43.43,80635.51,61.0,0.00879,1e-05,0.97698]
[1777972728952,43.43,80636.48,61.0,0.0088,1e-05,0.97826]
[1777972733987,43.43,80635.42,61.0,0.00879,1e-05,0.97687]
[1777972739021,43.43,80633.68,61.0,0.00877,1e-05,0.97458]
[1777972744059,43.43,80635.45,61.0,0.00879,1e-05,0.97691]
[1777972749093,43.43,80637.37,61.0,0.00882,1e-05,0.97943]
[1777972754129,43.43,80632.15,61.0,0.00875,1e-05,0.97258]
[1777972759164,43.43,80632.26,61.0,0.00875,1e-05,0.97272]
[1777972764200,43.43,80631.96,61.0,0.00874,1e-05,0.97233]
[1777972769235,43.43,80633.55,61.0,0.00876,1e-05,0.97441]
[1777972771249,43.43,80649.29,61.0,0.00896,1e-05,0.9928]
[1777972776284,43.43,80654.13,61.0,0.00902,1e-05,0.99926]
[1777972781319,43.43,80652.68,61.0,0.009,1e-05,0.99732]
[1777972784340,43.43,80638.47,61.0,0.00881,1e-05,0.97847]
[1777972789374,43.43,80639.99,61.0,0.00883,1e-05,0.98048]
[1777972794410,43.43,80630.25,61.0,0.0087,1e-05,0.96771]
[1777972799445,43.43,80628.77,61.0,0.00868,1e-05,0.96578]
[1777972804480,43.43,80634.17,61.0,0.00875,1e-05,0.97283]
[1777972809515,43.43,80636.75,61.0,0.00879,1e-05,0.97621]
[1777972814550,43.43,80642.54,61.0,0.00886,1e-05,0.98384]
[1777972819585,43.43,80641.56,61.0,0.00885,1e-05,0.98255]
[1777972824620,43.43,80641.11,61.0,0.00884,1e-05,0.98195]
[1777972829655,43.43,80644.54,61.0,0.00889,1e-05,0.98649]
[1777972834690,43.43,80650.82,61.0,0.00895,1e-05,0.9924]
[1777972839729,43.43,80638.17,61.0,0.00878,1e-05,0.97568]
[1777972844765,43.43,80633.02,61.0,0.00872,1e-05,0.96893]
[1777972849799,43.43,80633.64,61.0,0.00872,1e-05,0.96974]
[1777972854872,43.43,80627.42,61.0,0.00864,1e-05,0.96164]
[1777972861182,43.43,80624.26,61.0,0.0086,1e-05,0.95755]
[1777972867540,43.43,80623.73,61.0,0.00859,1e-05,0.95686]
[1777972873854,43.43,80619.95,61.0,0.00854,1e-05,0.95199]
[1777972880486,43.43,80617.9,61.0,0.00852,1e-05,0.94935]
[1777972887062,43.43,80617.31,61.0,0.00851,1e-05,0.94859]
[1777972892096,43.43,80614.45,61.0,0.00845,1e-05,0.94258]
[1777972897132,43.43,80614.94,61.0,0.00846,1e-05,0.94321]
[1777972902167,43.43,80612.61,61.0,0.00843,1e-05,0.94024]
[1777972907202,43.43,80612.83,61.0,0.00843,1e-05,0.94052]
[1777972912237,43.43,80609.29,61.0,0.00839,1e-05,0.93601]
[1777972917272,43.43,80606.33,61.0,0.00835,1e-05,0.93226]
[1777972922307,43.43,80600.99,61.0,0.00828,1e-05,0.92552]
[1777972927342,43.43,80598.89,61.0,0.00825,1e-05,0.92288]
[1777972932377,43.43,80598.19,61.0,0.00824,1e-05,0.922]
[1777972937412,43.43,80602.99,61.0,0.0083,1e-05,0.92804]
[1777972942447,43.43,80606.83,61.0,0.00835,1e-05,0.93289]
[1777972947482,43.43,80605.54,61.0,0.00834,1e-05,0.93126]
[1777972952518,43.43,80605.5,61.0,0.00832,1e-05,0.92889]
[1777972957553,43.43,80604.71,61.0,0.00831,1e-05,0.92789]
[1777972962588,43.43,80603.36,61.0,0.00829,1e-05,0.92619]
[1777972967624,43.43,80604.51,61.0,0.0083,1e-05,0.92764]
[1777972972659,43.43,80613.99,61.0,0.00843,1e-05,0.93965]
[1777972977693,43.43,80614.37,61.0,0.00843,1e-05,0.94014]
[1777972982728,43.43,80612.85,61.0,0.00841,1e-05,0.9382]
[1777972986757,43.43,80600.51,61.0,0.00825,1e-05,0.9226]
[1777972991793,43.43,80600.31,61.0,0.00825,1e-05,0.92235]
[1777972996827,43.43,80599.4,61.0,0.00824,1e-05,0.92121]
[1777973001863,43.43,80599.54,61.0,0.00824,1e-05,0.92139]
[1777973008911,43.43,80599.55,61.0,0.00824,1e-05,0.9214]
[1777973013947,43.43,80600.84,61.0,0.00824,1e-05,0.92071]
[1777973018982,43.43,80604.93,61.0,0.00829,1e-05,0.92585]
[1777973024018,43.43,80603.35,61.0,0.00827,1e-05,0.92386]
[1777973029053,43.43,80600.5,61.0,0.00823,1e-05,0.92028]
[1777973034088,43.43,80601.9,61.0,0.00825,1e-05,0.92204]
[1777973039123,43.43,80605.53,61.0,0.0083,1e-05,0.9266]
[1777973044160,43.43,80605.22,61.0,0.00829,1e-05,0.92621]
[1777973049195,43.43,80604.82,61.0,0.00829,1e-05,0.92571]
[1777973054230,43.43,80605.39,61.0,0.00829,1e-05,0.92643]
[1777973059264,43.43,80605.08,61.0,0.00829,1e-05,0.92603]
[1777973064300,43.43,80605.84,61.0,0.0083,1e-05,0.92699]
[1777973070343,43.43,80605.98,61.0,0.0083,1e-05,0.92717]
[1777973074574,43.43,80620.28,61.0,0.00847,1e-05,0.94299]
[1777973079971,43.43,80622.99,61.0,0.0085,1e-05,0.94646]
[1777973085453,43.43,80632.48,61.0,0.00863,1e-05,0.95869]
[1777973091496,43.43,80635.57,61.0,0.00867,1e-05,0.9627]
[1777973096531,43.43,80627.77,61.0,0.00856,1e-05,0.9526]
[1777973102573,43.43,80627.72,61.0,0.00856,1e-05,0.95254]
[1777973107608,43.43,80627.76,61.0,0.00856,1e-05,0.95259]
[1777973112643,43.43,80627.38,61.0,0.00856,1e-05,0.9521]
[1777973117678,43.43,80626.88,61.0,0.00855,1e-05,0.95146]
[1777973124726,43.43,80626.61,61.0,0.00855,1e-05,0.95111]
[1777973129762,43.43,80626.38,61.0,0.00855,1e-05,0.95081]
[1777973134797,43.43,80626.6,61.0,0.00853,1e-05,0.94873]
[1777973139832,43.43,80630.25,61.0,0.00858,1e-05,0.95343]
[1777973144867,43.43,80632.62,61.0,0.00861,1e-05,0.9565]
[1777973149902,43.43,80639.83,61.0,0.0087,1e-05,0.96586]
[1777973154936,43.43,80639.94,61.0,0.0087,1e-05,0.96601]
[1777973159972,43.43,80639.78,61.0,0.0087,1e-05,0.9658]
[1777973165006,43.43,80640.03,61.0,0.0087,1e-05,0.96612]
[1777973169034,43.43,80653.24,61.0,0.00888,1e-05,0.98348]
[1777973174073,43.43,80646.6,61.0,0.00879,1e-05,0.97473]
[1777973179108,43.43,80646.6,61.0,0.00879,1e-05,0.97473]
[1777973184143,43.43,80646.57,61.0,0.00879,1e-05,0.97469]
[1777973190184,43.43,80646.59,61.0,0.00879,1e-05,0.97471]
[1777973195220,43.43,80646.77,61.0,0.00877,1e-05,0.97254]
[1777973200439,43.43,80647.35,61.0,0.00878,1e-05,0.9733]
[1777973206297,43.43,80651.04,61.0,0.00883,1e-05,0.97816]
[1777973211332,43.43,80652.2,61.0,0.00885,1e-05,0.97969]
[1777973216367,43.43,80652.06,61.0,0.00884,1e-05,0.9795]
[1777973221402,43.43,80655.59,61.0,0.00889,1e-05,0.98417]
[1777973226437,43.43,80665.18,61.0,0.00902,1e-05,0.99694]
[1777973231472,43.43,80662.78,61.0,0.00899,1e-05,0.99373]
[1777973236690,43.43,80661.68,61.0,0.00897,1e-05,0.99227]
[1777973242172,43.43,80655.58,61.0,0.00889,1e-05,0.98416]
[1777973248591,43.43,80654.23,61.0,0.00887,1e-05,0.98237]
[1777973253625,43.43,80648.8,61.0,0.00878,1e-05,0.9728]
[1777973258662,43.43,80648.75,61.0,0.00878,1e-05,0.97273]
[1777973263697,43.43,80650.19,61.0,0.0088,1e-05,0.97463]
[1777973268732,43.43,80653.42,61.0,0.00884,1e-05,0.97888]
[1777973273767,43.43,80654.24,61.0,0.00885,1e-05,0.97996]
[1777973278802,43.43,80653.03,61.0,0.00884,1e-05,0.97836]
[1777973283837,43.43,80653.89,61.0,0.00885,1e-05,0.9795]
[1777973288872,43.43,80660.51,61.0,0.00894,1e-05,0.98827]
[1777973293907,43.43,80655.99,61.0,0.00888,1e-05,0.98227]
[1777973298941,43.43,80653.09,61.0,0.00884,1e-05,0.97844]
[1777973303976,43.43,80654.46,61.0,0.00886,1e-05,0.98025]
[1777973310022,43.43,80653.85,61.0,0.00885,1e-05,0.97945]
[1777973315056,43.43,80654.62,61.0,0.00884,1e-05,0.97804]
[1777973320091,43.43,80653.75,61.0,0.00882,1e-05,0.9769]
[1777973326133,43.43,80654.12,61.0,0.00883,1e-05,0.97738]
[1777973331168,43.43,80646.69,61.0,0.00873,1e-05,0.96763]
[1777973336203,43.43,80645.55,61.0,0.00871,1e-05,0.96614]
[1777973341240,43.43,80643.56,61.0,0.00869,1e-05,0.96355]
[1777973346274,43.43,80637.08,61.0,0.0086,1e-05,0.95513]
[1777973351310,43.43,80638.3,61.0,0.00862,1e-05,0.95671]
[1777973356345,43.43,80645.59,61.0,0.00872,1e-05,0.96619]
[1777973361380,43.43,80649.77,61.0,0.00877,1e-05,0.97167]
[1777973365408,43.43,80661.09,61.0,0.00892,1e-05,0.98661]
[1777973370443,43.43,80660.95,61.0,0.00892,1e-05,0.98642]
[1777973376485,43.43,80654.18,61.0,0.00881,1e-05,0.97505]
[1777973381520,43.43,80656.71,61.0,0.00884,1e-05,0.97838]
[1777973386554,43.43,80655.22,61.0,0.00882,1e-05,0.97642]
[1777973391590,43.43,80652.15,61.0,0.00878,1e-05,0.97238]
[1777973396625,43.43,80651.79,61.0,0.00878,1e-05,0.97191]
[1777973401660,43.43,80650.64,61.0,0.00876,1e-05,0.9704]
[1777973406695,43.43,80651.03,61.0,0.00877,1e-05,0.97091]
[1777973411730,43.43,80652.53,61.0,0.00879,1e-05,0.97288]
[1777973416765,43.43,80651.37,61.0,0.00877,1e-05,0.97136]
[1777973421801,43.43,80653.56,61.0,0.0088,1e-05,0.97423]
[1777973426836,43.43,80655.82,61.0,0.00883,1e-05,0.97721]
[1777973431871,43.43,80657.19,61.0,0.00883,1e-05,0.9766]
[1777973436906,43.43,80660.62,61.0,0.00887,1e-05,0.98112]
[1777973438920,43.43,80673.38,61.0,0.00905,1e-05,0.99812]
[1777973443954,43.43,80666.78,61.0,0.00896,1e-05,0.9893]
[1777973448990,43.43,80668.88,61.0,0.00899,1e-05,0.9921]
[1777973454027,43.43,80674.02,61.0,0.00906,1e-05,0.99898]
[1777973458055,43.43,80685.96,61.0,0.00922,1e-05,1.01512]
[1777973463090,43.43,80688.0,61.0,0.00925,1e-05,1.0179]
[1777973468125,43.43,80683.54,61.0,0.00919,1e-05,1.01183]
[1777973473160,43.43,80682.94,61.0,0.00918,1e-05,1.01102]
[1777973478195,43.43,80683.39,61.0,0.00919,1e-05,1.01163]
[1777973483229,43.43,80687.98,61.0,0.00925,1e-05,1.01787]
[1777973488265,43.43,80686.32,61.0,0.00923,1e-05,1.01561]
[1777973493300,43.43,80687.41,61.0,0.00922,1e-05,1.0146]
[1777973498340,43.43,80681.45,61.0,0.00914,1e-05,1.00653]
[1777973503376,43.43,80680.88,61.0,0.00913,1e-05,1.00576]
[1777973508410,43.43,80682.06,61.0,0.00915,1e-05,1.00735]
[1777973513446,43.43,80682.01,61.0,0.00915,1e-05,1.00728]
[1777973518483,43.43,80682.23,61.0,0.00915,1e-05,1.00758]
[1777973523518,43.43,80686.22,61.0,0.00921,1e-05,1.01299]
[1777973528553,43.43,80686.63,61.0,0.00921,1e-05,1.01354]
[1777973533588,43.43,80688.25,61.0,0.00923,1e-05,1.01575]
[1777973538622,43.43,80688.96,61.0,0.00924,1e-05,1.01671]
[1777973543657,43.43,80688.33,61.0,0.00923,1e-05,1.01586]
[1777973548693,43.43,80695.17,61.0,0.00933,1e-05,1.0252]
[1777973553728,43.43,80695.15,61.0,0.00931,1e-05,1.02267]
[1777973559770,43.43,80695.54,61.0,0.00931,1e-05,1.02321]
[1777973562791,43.43,80682.26,61.0,0.00913,1e-05,1.00515]
[1777973567826,43.43,80674.53,61.0,0.00902,1e-05,0.99476]
[1777973572862,43.43,80664.61,61.0,0.00889,1e-05,0.98155]
[1777973577896,43.43,80656.78,61.0,0.00878,1e-05,0.97123]
[1777973582932,43.43,80648.54,61.0,0.00867,1e-05,0.96046]
[1777973587967,43.43,80648.55,61.0,0.00867,1e-05,0.96047]
[1777973593002,43.43,80648.83,61.0,0.00867,1e-05,0.96083]
[1777973598037,43.43,80648.54,61.0,0.00867,1e-05,0.96046]
[1777973605086,43.43,80648.58,61.0,0.00867,1e-05,0.96051]
[1777973610121,43.43,80648.0,61.0,0.00866,1e-05,0.95975]
[1777973616163,43.43,80648.37,61.0,0.00865,1e-05,0.95784]
[1777973625226,43.43,80645.48,61.0,0.00861,1e-05,0.9541]
[1777973629254,43.43,80634.16,61.0,0.00846,1e-05,0.93954]
[1777973635295,43.43,80632.06,61.0,0.00843,1e-05,0.93686]
[1777973640331,43.43,80628.85,61.0,0.00839,1e-05,0.93277]
[1777973645366,43.43,80626.21,61.0,0.00836,1e-05,0.92942]
[1777973650401,43.43,80627.08,61.0,0.00837,1e-05,0.93053]
[1777973655436,43.43,80624.12,61.0,0.00833,1e-05,0.92678]
[1777973660471,43.43,80624.35,61.0,0.00833,1e-05,0.92707]
[1777973665506,43.43,80623.64,61.0,0.00833,1e-05,0.92617]
[1777973670541,43.43,80624.04,61.0,0.00833,1e-05,0.92668]
[1777973676583,43.43,80621.65,61.0,0.00828,1e-05,0.92133]
[1777973681619,43.43,80622.34,61.0,0.00829,1e-05,0.9222]
[1777973686655,43.43,80621.02,61.0,0.00827,1e-05,0.92054]
[1777973691692,43.43,80611.08,61.0,0.00815,1e-05,0.90811]
[1777973697842,43.43,80611.17,61.0,0.00815,1e-05,0.90823]
[1777973702878,43.43,80610.94,61.0,0.00814,1e-05,0.90794]
[1777973707913,43.43,80610.52,61.0,0.00814,1e-05,0.90742]
[1777973712948,43.43,80609.38,61.0,0.00812,1e-05,0.906]
[1777973717983,43.43,80609.13,61.0,0.00812,1e-05,0.90569]
[1777973723018,43.43,80611.47,61.0,0.00815,1e-05,0.9086]
[1777973731177,43.43,80611.18,61.0,0.00815,1e-05,0.90824]
[1777973733375,43.43,80594.01,61.0,0.00791,1e-05,0.88483]
[1777973739130,43.43,80601.06,61.0,0.008,1e-05,0.89345]
[1777973744166,43.43,80604.94,61.0,0.00805,1e-05,0.89822]
[1777973749201,43.43,80617.37,61.0,0.0082,1e-05,0.91365]
[1777973754236,43.43,80625.82,61.0,0.00831,1e-05,0.92426]
[1777973759271,43.43,80629.74,61.0,0.00836,1e-05,0.92921]
[1777973764306,43.43,80624.05,61.0,0.00829,1e-05,0.92203]
[1777973769341,43.43,80620.46,61.0,0.00824,1e-05,0.91751]
[1777973774376,43.43,80610.08,61.0,0.00811,1e-05,0.90457]
[1777973779410,43.43,80604.94,61.0,0.00805,1e-05,0.89822]
[1777973784446,43.43,80604.93,61.0,0.00805,1e-05,0.89821]
[1777973789481,43.43,80604.76,61.0,0.00805,1e-05,0.898]
[1777973794516,43.43,80604.45,61.0,0.00802,1e-05,0.89533]
[1777973800558,43.43,80605.67,61.0,0.00804,1e-05,0.89683]
[1777973805592,43.43,80605.79,61.0,0.00804,1e-05,0.89698]
[1777973810628,43.43,80617.27,61.0,0.00818,1e-05,0.91121]
[1777973815663,43.43,80618.42,61.0,0.0082,1e-05,0.91264]
[1777973820698,43.43,80609.43,61.0,0.00808,1e-05,0.90147]
[1777973825733,43.43,80609.96,61.0,0.00809,1e-05,0.90213]
[1777973830773,43.43,80607.23,61.0,0.00806,1e-05,0.89875]
[1777973836457,43.43,80600.72,61.0,0.00798,1e-05,0.89075]
[1777973838830,43.43,80582.21,61.0,0.00775,1e-05,0.86833]
[1777973844007,43.43,80573.65,61.0,0.00765,1e-05,0.85811]
[1777973849907,43.43,80575.02,61.0,0.00766,1e-05,0.85974]
[1777973854942,43.43,80579.45,61.0,0.0077,1e-05,0.8628]
[1777973857967,43.43,80567.31,61.0,0.00755,1e-05,0.84841]
[1777973863287,43.43,80569.08,61.0,0.00757,1e-05,0.8505]
[1777973863289,43.43,80569.08,61.0,0.00757,1e-05,0.8505]
[1777973869044,43.43,80570.94,61.0,0.0076,1e-05,0.85269]
[1777973875087,43.43,80570.96,61.0,0.0076,1e-05,0.85272]
[1777973877101,43.43,80586.97,61.0,0.00779,1e-05,0.87181]
[1777973882191,43.43,80591.22,61.0,0.00784,1e-05,0.87693]
[1777973886245,43.43,80591.54,61.0,0.00784,1e-05,0.87732]
[1777973886475,43.43,80591.54,61.0,0.00784,1e-05,0.87732]
[1777973887289,43.43,80579.78,61.0,0.0077,1e-05,0.86319]
[1777973892324,43.43,80580.32,61.0,0.00771,1e-05,0.86383]
[1777973897359,43.43,80580.54,61.0,0.00771,1e-05,0.8641]
[1777973902394,43.43,80578.84,61.0,0.00769,1e-05,0.86207]
[1777973907429,43.43,80578.83,61.0,0.00769,1e-05,0.86206]
[1777973912463,43.43,80579.45,61.0,0.00768,1e-05,0.86057]
[1777973919513,43.43,80579.21,61.0,0.00768,1e-05,0.86029]
[1777973924547,43.43,80580.29,61.0,0.00769,1e-05,0.86157]
[1777973929582,43.43,80583.03,61.0,0.00772,1e-05,0.86484]
[1777973934619,43.43,80582.77,61.0,0.00772,1e-05,0.86453]
[1777973939654,43.43,80582.94,61.0,0.00772,1e-05,0.86474]
[1777973944689,43.43,80583.0,61.0,0.00772,1e-05,0.86481]
[1777973949723,43.43,80583.02,61.0,0.00772,1e-05,0.86483]
[1777973955767,43.43,80583.76,61.0,0.00773,1e-05,0.86572]
[1777973960801,43.43,80589.15,61.0,0.0078,1e-05,0.87219]
[1777973965837,43.43,80595.83,61.0,0.00788,1e-05,0.88026]
[1777973970872,43.43,80592.7,61.0,0.00784,1e-05,0.87647]
[1777973971817,43.43,80592.7,61.0,0.00784,1e-05,0.87647]
[1777973977387,43.43,80584.36,61.0,0.00772,1e-05,0.8642]
[1777973982955,43.43,80586.14,61.0,0.00774,1e-05,0.86633]
[1777973987995,43.43,80578.4,61.0,0.00765,1e-05,0.8571]
[1777973993031,43.43,80576.32,61.0,0.00762,1e-05,0.85464]
[1777973993839,43.43,80576.32,61.0,0.00762,1e-05,0.85464]
[1777974000081,43.43,80576.09,61.0,0.00762,1e-05,0.85436]
[1777974004597,43.43,80571.99,61.0,0.00757,1e-05,0.84952]
[1777974010545,43.43,80572.06,61.0,0.00757,1e-05,0.8496]
[1777974016193,43.43,80571.72,61.0,0.00757,1e-05,0.8492]
[1777974021228,43.43,80577.2,61.0,0.00763,1e-05,0.85568]
[1777974026263,43.43,80584.32,61.0,0.00772,1e-05,0.86415]
[1777974030292,43.43,80572.83,61.0,0.00758,1e-05,0.85051]
[1777974035463,43.43,80566.46,61.0,0.00749,1e-05,0.84083]
[1777974041369,43.43,80565.27,61.0,0.00747,1e-05,0.83944]
[1777974046404,43.43,80560.36,61.0,0.00742,1e-05,0.83373]
[1777974052446,43.43,80559.22,61.0,0.0074,1e-05,0.83241]
[1777974057480,43.43,80557.07,61.0,0.00738,1e-05,0.82992]
[1777974062516,43.43,80561.49,61.0,0.00743,1e-05,0.83504]
[1777974062908,43.43,80561.49,61.0,0.00743,1e-05,0.83504]
[1777974068558,43.43,80562.72,61.0,0.00744,1e-05,0.83647]
[1777974073594,43.43,80559.96,61.0,0.00741,1e-05,0.83326]
[1777974073919,43.43,80559.96,61.0,0.00741,1e-05,0.83326]
[1777974080643,43.43,80558.46,61.0,0.00739,1e-05,0.83152]
[1777974084693,43.43,80558.47,61.0,0.00739,1e-05,0.83154]
[1777974085679,43.43,80571.74,61.0,0.00755,1e-05,0.84702]
[1777974090856,43.43,80574.62,61.0,0.00758,1e-05,0.85042]
[1777974091620,43.43,80574.76,61.0,0.00758,1e-05,0.85058]
[1777974095832,43.43,80586.42,61.0,0.0077,1e-05,0.8622]
[1777974101794,43.43,80584.97,61.0,0.00769,1e-05,0.86047]
[1777974101949,43.43,80584.97,61.0,0.00769,1e-05,0.86047]
[1777974107836,43.43,80584.62,61.0,0.00768,1e-05,0.86005]
[1777974112871,43.43,80584.93,61.0,0.00769,1e-05,0.86042]
[1777974117906,43.43,80584.45,61.0,0.00768,1e-05,0.85985]
[1777974122942,43.43,80581.18,61.0,0.00764,1e-05,0.85597]
[1777974132008,43.43,80581.04,61.0,0.00764,1e-05,0.8558]
[1777974137041,43.43,80581.37,61.0,0.00764,1e-05,0.85619]
[1777974144091,43.43,80581.96,61.0,0.00765,1e-05,0.85689]
[1777974149126,43.43,80581.98,61.0,0.00765,1e-05,0.85691]
[1777974158189,43.43,80581.87,61.0,0.00763,1e-05,0.85457]
[1777974163225,43.43,80580.16,61.0,0.00761,1e-05,0.85254]
[1777974168260,43.43,80580.53,61.0,0.00761,1e-05,0.85298]
[1777974174302,43.43,80582.88,61.0,0.00764,1e-05,0.85576]
[1777974179337,43.43,80583.64,61.0,0.00765,1e-05,0.85667]
[1777974184372,43.43,80580.79,61.0,0.00762,1e-05,0.85329]
[1777974192428,43.43,80581.28,61.0,0.00762,1e-05,0.85387]
[1777974197463,43.43,80581.02,61.0,0.00762,1e-05,0.85356]
[1777974202498,43.43,80581.15,61.0,0.00762,1e-05,0.85371]
[1777974207532,43.43,80582.03,61.0,0.00763,1e-05,0.85475]
[1777974212568,43.43,80582.29,61.0,0.00762,1e-05,0.85285]
[1777974217602,43.43,80580.66,61.0,0.0076,1e-05,0.85092]
[1777974222637,43.43,80579.76,61.0,0.00759,1e-05,0.84986]
[1777974227673,43.43,80580.56,61.0,0.0076,1e-05,0.8508]
[1777974232707,43.43,80580.28,61.0,0.00759,1e-05,0.85047]
[1777974237744,43.43,80579.0,61.0,0.00758,1e-05,0.84896]
[1777974242779,43.43,80579.57,61.0,0.00758,1e-05,0.84963]
[1777974247814,43.43,80579.66,61.0,0.00759,1e-05,0.84974]
[1777974252849,43.43,80579.68,61.0,0.00759,1e-05,0.84976]
[1777974257860,43.43,80580.25,61.0,0.00759,1e-05,0.85043]
[1777974262918,43.43,80582.97,61.0,0.00762,1e-05,0.85365]
[1777974267954,43.43,80582.07,61.0,0.00761,1e-05,0.85259]
[1777974272988,43.43,80582.67,61.0,0.0076,1e-05,0.85108]
[1777974278024,43.43,80582.5,61.0,0.0076,1e-05,0.85088]
[1777974284066,43.43,80583.01,61.0,0.00761,1e-05,0.85148]
[1777974289101,43.43,80582.49,61.0,0.0076,1e-05,0.85087]
[1777974295143,43.43,80582.28,61.0,0.0076,1e-05,0.85062]
[1777974301185,43.43,80583.68,61.0,0.00761,1e-05,0.85227]
[1777974306219,43.43,80586.09,61.0,0.00764,1e-05,0.85513]
[1777974311255,43.43,80585.62,61.0,0.00764,1e-05,0.85457]
[1777974316291,43.43,80592.53,61.0,0.00772,1e-05,0.8628]
[1777974321326,43.43,80591.99,61.0,0.00771,1e-05,0.86216]
[1777974326361,43.43,80593.17,61.0,0.00773,1e-05,0.86357]
[1777974331396,43.43,80594.11,61.0,0.00772,1e-05,0.86245]
[1777974336430,43.43,80593.85,61.0,0.00772,1e-05,0.86214]
[1777974341466,43.43,80594.31,61.0,0.00772,1e-05,0.86269]
[1777974346501,43.43,80593.43,61.0,0.00771,1e-05,0.86164]
[1777974352543,43.43,80594.42,61.0,0.00772,1e-05,0.86282]
[1777974357579,43.43,80595.17,61.0,0.00773,1e-05,0.86372]
[1777974362614,43.43,80594.7,61.0,0.00773,1e-05,0.86316]
[1777974367649,43.43,80594.45,61.0,0.00772,1e-05,0.86286]
[1777974373692,43.43,80593.09,61.0,0.00771,1e-05,0.86123]
[1777974378727,43.43,80587.34,61.0,0.00764,1e-05,0.85439]
[1777974383762,43.43,80587.8,61.0,0.00764,1e-05,0.85494]
[1777974388797,43.43,80587.36,61.0,0.00764,1e-05,0.85442]
[1777974393832,43.43,80586.78,61.0,0.00761,1e-05,0.85151]
[1777974398867,43.43,80586.31,61.0,0.00761,1e-05,0.85095]
[1777974403901,43.43,80590.51,61.0,0.00766,1e-05,0.85593]
[1777974408937,43.43,80591.13,61.0,0.00766,1e-05,0.85667]
[1777974413972,43.43,80591.05,61.0,0.00766,1e-05,0.85657]
[1777974420459,43.43,80590.83,61.0,0.00766,1e-05,0.85631]
[1777974426058,43.43,80589.75,61.0,0.00765,1e-05,0.85503]
[1777974431093,43.43,80591.44,61.0,0.00767,1e-05,0.85704]
[1777974436329,43.43,80592.84,61.0,0.00768,1e-05,0.8587]
[1777974442174,43.43,80596.1,61.0,0.00772,1e-05,0.8626]
[1777974442316,43.43,80596.1,61.0,0.00772,1e-05,0.8626]
[1777974448216,43.43,80596.18,61.0,0.00772,1e-05,0.86269]
[1777974453251,43.43,80602.57,61.0,0.00778,1e-05,0.86811]
[1777974458286,43.43,80602.42,61.0,0.00778,1e-05,0.86793]
[1777974463326,43.43,80599.09,61.0,0.00774,1e-05,0.86393]
[1777974468360,43.43,80598.78,61.0,0.00774,1e-05,0.86356]
[1777974474402,43.43,80598.62,61.0,0.00773,1e-05,0.86337]
[1777974479438,43.43,80598.61,61.0,0.00773,1e-05,0.86336]
[1777974484473,43.43,80598.04,61.0,0.00773,1e-05,0.86268]
[1777974489508,43.43,80598.26,61.0,0.00773,1e-05,0.86294]
[1777974494543,43.43,80597.64,61.0,0.00772,1e-05,0.8622]
[1777974499578,43.43,80597.35,61.0,0.00772,1e-05,0.86185]
[1777974504613,43.43,80599.35,61.0,0.00774,1e-05,0.86425]
[1777974509648,43.43,80600.03,61.0,0.00775,1e-05,0.86506]
[1777974514683,43.43,80603.35,61.0,0.00777,1e-05,0.8668]
[1777974519957,43.43,80603.87,61.0,0.00778,1e-05,0.86742]
[1777974525760,43.43,80603.43,61.0,0.00777,1e-05,0.86689]
[1777974527773,43.43,80588.54,61.0,0.00759,1e-05,0.84916]
[1777974532809,43.43,80585.18,61.0,0.00755,1e-05,0.8452]
[1777974537844,43.43,80581.14,61.0,0.00751,1e-05,0.8405]
[1777974542880,43.43,80578.0,61.0,0.00747,1e-05,0.83689]
[1777974547914,43.43,80573.47,61.0,0.00742,1e-05,0.83176]
[1777974552950,43.43,80571.05,61.0,0.0074,1e-05,0.82944]
[1777974557985,43.43,80573.75,61.0,0.00743,1e-05,0.83272]
[1777974563019,43.44,80572.75,61.0,0.00742,1e-05,0.8317]
[1777974573090,43.44,80572.88,61.0,0.0074,1e-05,0.82996]
[1777974578125,43.44,80572.77,61.0,0.0074,1e-05,0.82999]
[1777974583160,43.44,80572.11,61.0,0.0074,1e-05,0.82939]
[1777974588194,43.44,80571.87,61.0,0.0074,1e-05,0.82927]
[1777974593230,43.44,80568.35,61.0,0.00736,1e-05,0.82538]
[1777974598264,43.45,80570.31,61.0,0.00738,1e-05,0.82785]
[1777974603299,43.45,80570.93,61.0,0.00739,1e-05,0.82876]
[1777974609341,43.45,80563.59,61.0,0.00731,1e-05,0.82052]
[1777974614377,43.48,80559.43,61.0,0.00729,1e-05,0.81879]
[1777974620419,43.48,80559.25,61.0,0.00729,1e-05,0.81895]
[1777974625453,43.48,80563.71,61.0,0.00735,1e-05,0.82438]
[1777974630489,43.48,80567.39,61.0,0.00739,1e-05,0.8289]
[1777974635524,43.49,80568.73,61.0,0.00739,1e-05,0.82849]
[1777974640559,43.49,80568.73,61.0,0.0074,1e-05,0.8287]
[1777974645594,43.49,80567.51,61.0,0.00738,1e-05,0.82751]
[1777974650634,43.49,80567.61,61.0,0.00739,1e-05,0.82786]
[1777974655666,43.49,80567.02,61.0,0.00738,1e-05,0.82746]
[1777974660703,43.5,80564.19,61.0,0.00735,1e-05,0.82444]
[1777974665738,43.5,80555.35,61.0,0.00725,1e-05,0.81462]
[1777974670773,43.5,80555.52,61.0,0.00726,1e-05,0.81519]
[1777974675809,43.51,80555.82,61.0,0.00727,1e-05,0.81589]
[1777974680844,43.51,80558.86,61.0,0.00731,1e-05,0.81972]
[1777974685976,43.51,80558.48,61.0,0.0073,1e-05,0.81955]
[1777974691378,43.51,80559.27,61.0,0.00732,1e-05,0.82078]
[1777974696956,43.52,80557.09,61.0,0.00728,1e-05,0.81661]
[1777974701991,43.52,80556.45,61.0,0.00727,1e-05,0.81625]
[1777974707025,43.53,80556.0,61.0,0.00727,1e-05,0.81612]
[1777974712418,43.53,80555.57,61.0,0.00727,1e-05,0.81579]
[1777974718102,43.53,80555.41,61.0,0.00727,1e-05,0.81631]
[1777974723138,43.54,80553.08,61.0,0.00725,1e-05,0.81404]
[1777974728172,43.54,80553.64,61.0,0.00726,1e-05,0.81508]
[1777974733208,43.54,80551.9,61.0,0.00725,1e-05,0.81352]
[1777974738243,43.55,80551.63,61.0,0.00725,1e-05,0.81363]
[1777974742271,43.55,80538.97,61.0,0.00711,1e-05,0.79967]
[1777974747306,43.6,80526.63,61.0,0.00703,1e-05,0.79155]
[1777974751334,43.64,80517.85,61.0,0.00695,1e-05,0.78386]
[1777974756370,43.64,80529.39,61.0,0.00709,1e-05,0.79734]
[1777974761405,43.65,80529.28,61.0,0.00709,1e-05,0.79778]
[1777974766440,43.65,80533.05,61.0,0.00714,1e-05,0.80254]
[1777974771474,43.66,80544.19,61.0,0.00727,1e-05,0.81559]
[1777974776510,43.66,80546.53,61.0,0.0073,1e-05,0.81862]
[1777974781545,43.67,80546.55,61.0,0.00731,1e-05,0.819]
[1777974786580,43.67,80543.62,61.0,0.00728,1e-05,0.81598]
[1777974792622,43.67,80543.97,61.0,0.00728,1e-05,0.8168]
[1777974797657,43.67,80550.17,61.0,0.00736,1e-05,0.82421]
[1777974802692,43.68,80552.55,61.0,0.00739,1e-05,0.8272]
[1777974808737,43.68,80552.84,61.0,0.00739,1e-05,0.82782]
[1777974813772,43.68,80553.49,61.0,0.00739,1e-05,0.82664]
[1777974818808,43.68,80564.67,61.0,0.00752,1e-05,0.83977]
[1777974823843,43.68,80563.46,61.0,0.00751,1e-05,0.83852]
[1777974829885,43.69,80563.78,61.0,0.00751,1e-05,0.83907]
[1777974835553,43.69,80564.49,61.0,0.00752,1e-05,0.84002]
[1777974841969,43.69,80565.96,61.0,0.00754,1e-05,0.84196]
[1777974847006,43.69,80565.49,61.0,0.00754,1e-05,0.84156]
[1777974852041,43.69,80565.76,61.0,0.00754,1e-05,0.84202]
[1777974857079,43.69,80567.52,61.0,0.00756,1e-05,0.84423]
[1777974861106,43.69,80578.22,61.0,0.00769,1e-05,0.85691]
[1777974866141,43.69,80583.1,61.0,0.00775,1e-05,0.86271]
[1777974871179,43.69,80583.92,61.0,0.00774,1e-05,0.86144]
[1777974876214,43.69,80584.13,61.0,0.00774,1e-05,0.86169]
[1777974881248,43.69,80587.85,61.0,0.00779,1e-05,0.86613]
[1777974887291,43.69,80585.83,61.0,0.00776,1e-05,0.86371]
[1777974892326,43.69,80586.11,61.0,0.00777,1e-05,0.86405]
[1777974897361,43.69,80586.18,61.0,0.00777,1e-05,0.86413]
[1777974902396,43.69,80586.46,61.0,0.00777,1e-05,0.86447]
[1777974907430,43.69,80585.86,61.0,0.00776,1e-05,0.86375]
[1777974912466,43.69,80585.97,61.0,0.00776,1e-05,0.86388]
[1777974917501,43.69,80586.33,61.0,0.00777,1e-05,0.86431]
[1777974922536,43.69,80586.48,61.0,0.00777,1e-05,0.86449]
[1777974927571,43.69,80586.31,61.0,0.00777,1e-05,0.86429]
[1777974933613,43.69,80586.03,61.0,0.00775,1e-05,0.8617]
[1777974938648,43.69,80586.6,61.0,0.00775,1e-05,0.86238]
[1777974943683,43.69,80586.02,61.0,0.00775,1e-05,0.86169]
[1777974949726,43.69,80586.13,61.0,0.00775,1e-05,0.86182]
[1777974954761,43.69,80586.05,61.0,0.00775,1e-05,0.86173]
[1777974960803,43.69,80584.51,61.0,0.00773,1e-05,0.85989]
[1777974965838,43.69,80583.02,61.0,0.00771,1e-05,0.85812]
[1777974966845,43.69,80568.92,61.0,0.00754,1e-05,0.84152]
[1777974971879,43.69,80565.19,61.0,0.0075,1e-05,0.83727]
[1777974976915,43.7,80567.58,61.0,0.00753,1e-05,0.84018]
[1777974981949,43.7,80567.49,61.0,0.00753,1e-05,0.84019]
[1777974986985,43.7,80568.29,61.0,0.00754,1e-05,0.84121]
[1777974992021,43.7,80567.62,61.0,0.00751,1e-05,0.83828]
[1777974999069,43.7,80566.7,61.0,0.0075,1e-05,0.83734]
[1777975004105,43.7,80566.9,61.0,0.00751,1e-05,0.83766]
[1777975009140,43.7,80567.02,61.0,0.00751,1e-05,0.8379]
[1777975014175,43.7,80569.66,61.0,0.00754,1e-05,0.84105]
[1777975019209,43.7,80573.67,61.0,0.00759,1e-05,0.84576]
[1777975024548,43.7,80573.35,61.0,0.00758,1e-05,0.84541]
[1777975030288,43.7,80572.27,61.0,0.00757,1e-05,0.84422]
[1777975035324,43.7,80572.16,61.0,0.00757,1e-05,0.84418]
[1777975040358,43.7,80572.84,61.0,0.00758,1e-05,0.84507]
[1777975045393,43.7,80572.37,61.0,0.00758,1e-05,0.84462]
[1777975050429,43.71,80579.25,61.0,0.00766,1e-05,0.85279]
[1777975055464,43.71,80575.17,61.0,0.00759,1e-05,0.84583]
[1777975060499,43.71,80573.58,61.0,0.00757,1e-05,0.84408]
[1777975065534,43.71,80573.72,61.0,0.00758,1e-05,0.84437]
[1777975070568,43.71,80573.46,61.0,0.00757,1e-05,0.84417]
[1777975079631,43.71,80573.28,61.0,0.00757,1e-05,0.84415]
[1777975084667,43.71,80570.54,61.0,0.00754,1e-05,0.84106]
[1777975089702,43.71,80570.34,61.0,0.00754,1e-05,0.84092]
[1777975094737,43.71,80568.04,61.0,0.00752,1e-05,0.83835]
[1777975099772,43.71,80567.13,61.0,0.00751,1e-05,0.83739]
[1777975105814,43.72,80565.05,61.0,0.00748,1e-05,0.83512]
[1777975110849,43.72,80564.38,61.0,0.00748,1e-05,0.83447]
[1777975115884,43.72,80564.19,61.0,0.00746,1e-05,0.83217]
[1777975121003,43.72,80564.75,61.0,0.00746,1e-05,0.83289]
[1777975130989,43.72,80564.84,61.0,0.00747,1e-05,0.83325]
[1777975136024,43.72,80566.45,61.0,0.00749,1e-05,0.83521]
[1777975141058,43.72,80566.55,61.0,0.00749,1e-05,0.83539]
[1777975146094,43.72,80566.12,61.0,0.00748,1e-05,0.83496]
[1777975151129,43.72,80570.23,61.0,0.00753,1e-05,0.83983]
[1777975156164,43.72,80577.36,61.0,0.00762,1e-05,0.84818]
[1777975161199,43.72,80576.94,61.0,0.00761,1e-05,0.84769]
[1777975166234,43.72,80577.36,61.0,0.00762,1e-05,0.84818]
[1777975171269,43.72,80576.42,61.0,0.00759,1e-05,0.84485]
[1777975176304,43.72,80576.8,61.0,0.00759,1e-05,0.84531]
[1777975182345,43.72,80576.02,61.0,0.00758,1e-05,0.84442]
[1777975188388,43.72,80576.63,61.0,0.00759,1e-05,0.84514]
[1777975193423,43.72,80578.0,61.0,0.00761,1e-05,0.84677]
[1777975198458,43.72,80577.99,61.0,0.00761,1e-05,0.84677]
[1777975204181,43.72,80571.76,61.0,0.00753,1e-05,0.83949]
[1777975213564,43.73,80569.28,61.0,0.00751,1e-05,0.83683]
[1777975218599,43.73,80568.81,61.0,0.0075,1e-05,0.83637]
[1777975224641,43.73,80568.35,61.0,0.0075,1e-05,0.83592]
[1777975229676,43.73,80560.76,61.0,0.00741,1e-05,0.82725]
[1777975235719,43.73,80560.68,61.0,0.00739,1e-05,0.82516]
[1777975240755,43.73,80560.04,61.0,0.00739,1e-05,0.82458]
[1777975245790,43.73,80561.18,61.0,0.0074,1e-05,0.82606]
[1777975250825,43.73,80560.99,61.0,0.0074,1e-05,0.82599]
[1777975255860,43.74,80561.8,61.0,0.00741,1e-05,0.82705]
[1777975260895,43.74,80559.62,61.0,0.00739,1e-05,0.8247]
[1777975265929,43.74,80554.73,61.0,0.00733,1e-05,0.81926]
[1777975272979,43.74,80555.0,61.0,0.00734,1e-05,0.81987]
[1777975278014,43.74,80554.56,61.0,0.00734,1e-05,0.81959]
[1777975283060,43.75,80547.79,61.0,0.00726,1e-05,0.81213]
[1777975288095,43.75,80550.67,61.0,0.0073,1e-05,0.8157]
[1777975293129,43.75,80549.22,61.0,0.00726,1e-05,0.81218]
[1777975297158,43.75,80534.72,61.0,0.0071,1e-05,0.79612]
[1777975302192,43.76,80530.92,61.0,0.00707,1e-05,0.79239]
[1777975307228,43.76,80530.09,61.0,0.00706,1e-05,0.79201]
[1777975314277,43.77,80534.11,61.0,0.00711,1e-05,0.79722]
[1777975318918,43.77,80533.72,61.0,0.00712,1e-05,0.79729]
[1777975319313,43.77,80533.65,61.0,0.00712,1e-05,0.79731]
[1777975324348,43.78,80534.53,61.0,0.00713,1e-05,0.79879]
[1777975330629,43.78,80535.22,61.0,0.00714,1e-05,0.79994]
[1777975334418,43.79,80523.84,61.0,0.00702,1e-05,0.78786]
[1777975339453,43.79,80525.12,61.0,0.00704,1e-05,0.78986]
[1777975342210,43.79,80525.12,61.0,0.00704,1e-05,0.78986]
[1777975347508,43.8,80525.48,61.0,0.00705,1e-05,0.79115]
[1777975352544,43.81,80525.0,61.0,0.00704,1e-05,0.78902]
[1777975357581,43.81,80522.23,61.0,0.00701,1e-05,0.7865]
[1777975362615,43.82,80528.9,61.0,0.00709,1e-05,0.79439]
[1777975367651,43.82,80528.31,61.0,0.00709,1e-05,0.7942]
[1777975372688,43.82,80528.85,61.0,0.0071,1e-05,0.79527]
[1777975377722,43.83,80530.86,61.0,0.00713,1e-05,0.79795]
[1777975383375,43.83,80531.02,61.0,0.00713,1e-05,0.79854]
[1777975388800,43.84,80528.43,61.0,0.00711,1e-05,0.79616]
[1777975393835,43.84,80528.26,61.0,0.00711,1e-05,0.79639]
[1777975395849,43.84,80541.58,61.0,0.00726,1e-05,0.81151]
[1777975399877,43.84,80552.86,61.0,0.00739,1e-05,0.82455]
[1777975404912,43.84,80554.13,61.0,0.00741,1e-05,0.82613]
[1777975412499,43.85,80554.35,61.0,0.00741,1e-05,0.82648]
[1777975418003,43.85,80556.19,61.0,0.00742,1e-05,0.82666]
[1777975425052,43.85,80557.42,61.0,0.00743,1e-05,0.82827]
[1777975430090,43.85,80561.29,61.0,0.00748,1e-05,0.83285]
[1777975435125,43.85,80569.81,61.0,0.00758,1e-05,0.8428]
[1777975440160,43.85,80570.68,61.0,0.00759,1e-05,0.84382]
[1777975446202,43.85,80569.83,61.0,0.00758,1e-05,0.84282]
[1777975451237,43.85,80570.84,61.0,0.00759,1e-05,0.844]
[1777975456271,43.85,80572.3,61.0,0.00761,1e-05,0.84571]
[1777975461307,43.85,80571.86,61.0,0.0076,1e-05,0.8452]
[1777975467349,43.85,80571.21,61.0,0.0076,1e-05,0.84444]
[1777975470779,43.85,80579.24,61.0,0.00769,1e-05,0.85387]
[1777975476412,43.85,80582.95,61.0,0.00772,1e-05,0.85601]
[1777975481447,43.85,80584.57,61.0,0.00774,1e-05,0.85793]
[1777975486482,43.85,80587.38,61.0,0.00777,1e-05,0.86127]
[1777975491517,43.85,80588.74,61.0,0.00779,1e-05,0.86289]
[1777975496552,43.85,80592.58,61.0,0.00783,1e-05,0.86747]
[1777975501587,43.85,80591.77,61.0,0.00782,1e-05,0.8665]
[1777975507628,43.85,80592.36,61.0,0.00783,1e-05,0.86721]
[1777975513671,43.85,80592.57,61.0,0.00783,1e-05,0.86746]
[1777975518706,43.85,80597.16,61.0,0.00789,1e-05,0.87297]
[1777975523740,43.85,80600.64,61.0,0.00793,1e-05,0.87716]
[1777975529783,43.85,80611.95,61.0,0.00807,1e-05,0.89091]
[1777975534817,43.85,80617.11,61.0,0.00812,1e-05,0.89491]
[1777975539853,43.85,80625.13,61.0,0.00822,1e-05,0.9048]
[1777975544888,43.85,80633.71,61.0,0.00833,1e-05,0.91549]
[1777975549923,43.85,80629.2,61.0,0.00827,1e-05,0.90986]
[1777975554958,43.85,80633.03,61.0,0.00832,1e-05,0.91464]
[1777975559992,43.85,80633.78,61.0,0.00833,1e-05,0.91557]
[1777975565030,43.85,80632.0,61.0,0.00831,1e-05,0.91335]
[1777975570065,43.85,80636.26,61.0,0.00836,1e-05,0.91868]
[1777975575102,43.85,80642.5,61.0,0.00844,1e-05,0.92654]
[1777975580137,43.85,80642.98,61.0,0.00845,1e-05,0.92715]
[1777975585172,43.85,80641.98,61.0,0.00843,1e-05,0.92588]
[1777975585580,43.85,80641.98,61.0,0.00843,1e-05,0.92588]
[1777975591214,43.85,80642.46,61.0,0.00842,1e-05,0.92411]
[1777975596248,43.85,80647.46,61.0,0.00849,1e-05,0.93043]
[1777975601285,43.85,80658.25,61.0,0.00863,1e-05,0.9442]
[1777975606320,43.85,80655.32,61.0,0.00859,1e-05,0.94044]
[1777975611356,43.85,80660.95,61.0,0.00866,1e-05,0.94767]
[1777975616390,43.85,80665.27,61.0,0.00872,1e-05,0.95324]
[1777975621424,43.85,80675.07,61.0,0.00885,1e-05,0.96599]
[1777975626460,43.85,80685.54,61.0,0.009,1e-05,0.97976]
[1777975627085,43.85,80685.54,61.0,0.009,1e-05,0.97976]
[1777975632503,43.85,80692.78,61.0,0.0091,1e-05,0.98938]
[1777975637542,43.85,80684.05,61.0,0.00897,1e-05,0.97779]
[1777975642577,43.85,80680.89,61.0,0.00893,1e-05,0.97362]
[1777975647611,43.85,80681.32,61.0,0.00894,1e-05,0.97419]
[1777975652647,43.85,80683.59,61.0,0.00895,1e-05,0.97471]
[1777975655675,43.85,80670.5,61.0,0.00877,1e-05,0.95758]
[1777975656675,43.85,80660.7,61.0,0.00864,1e-05,0.94492]
[1777975661715,43.85,80661.11,61.0,0.00864,1e-05,0.94545]
[1777975666750,43.85,80662.01,61.0,0.00866,1e-05,0.94661]
[1777975671789,43.85,80657.91,61.0,0.0086,1e-05,0.94134]
[1777975676823,43.85,80657.51,61.0,0.0086,1e-05,0.94083]
[1777975681859,43.85,80659.92,61.0,0.00863,1e-05,0.94392]
[1777975686894,43.85,80657.46,61.0,0.0086,1e-05,0.94077]
[1777975691929,43.85,80657.67,61.0,0.0086,1e-05,0.94104]
[1777975697971,43.85,80657.79,61.0,0.0086,1e-05,0.94119]
[1777975703006,43.85,80662.99,61.0,0.00867,1e-05,0.94787]
[1777975709048,43.85,80665.72,61.0,0.0087,1e-05,0.95139]
[1777975714083,43.85,80664.99,61.0,0.00867,1e-05,0.94802]
[1777975719118,43.85,80665.33,61.0,0.00868,1e-05,0.94846]
[1777975724153,43.85,80660.14,61.0,0.00861,1e-05,0.94179]
[1777975729188,43.85,80659.83,61.0,0.00861,1e-05,0.94139]
[1777975734224,43.85,80661.55,61.0,0.00863,1e-05,0.9436]
[1777975740266,43.85,80667.22,61.0,0.0087,1e-05,0.9509]
[1777975745301,43.85,80668.62,61.0,0.00872,1e-05,0.95271]
[1777975750336,43.85,80673.09,61.0,0.00878,1e-05,0.9585]
[1777975756377,43.85,80673.86,61.0,0.00879,1e-05,0.95951]
[1777975761413,43.85,80674.03,61.0,0.00879,1e-05,0.95973]
[1777975766447,43.85,80683.1,61.0,0.00892,1e-05,0.97159]
[1777975771482,43.85,80685.43,61.0,0.00893,1e-05,0.97219]
[1777975777526,43.85,80686.69,61.0,0.00894,1e-05,0.97384]
[1777975782560,43.85,80683.13,61.0,0.0089,1e-05,0.96916]
[1777975787594,43.85,80681.12,61.0,0.00887,1e-05,0.96653]
[1777975792630,43.85,80681.83,61.0,0.00888,1e-05,0.96746]
[1777975799679,43.85,80681.93,61.0,0.00888,1e-05,0.96759]
[1777975804725,43.85,80688.75,61.0,0.00897,1e-05,0.97656]
[1777975809760,43.85,80691.53,61.0,0.00901,1e-05,0.98024]
[1777975814796,43.85,80700.75,61.0,0.00914,1e-05,0.99251]
[1777975819831,43.85,80700.08,61.0,0.00913,1e-05,0.99162]
[1777975824867,43.85,80700.43,61.0,0.00913,1e-05,0.99208]
[1777975829902,43.85,80701.13,61.0,0.00914,1e-05,0.99302]
[1777975834937,43.85,80701.68,61.0,0.00913,1e-05,0.99125]
[1777975839971,43.85,80699.65,61.0,0.0091,1e-05,0.98854]
[1777975845007,43.85,80700.49,61.0,0.00911,1e-05,0.98966]
[1777975851050,43.85,80700.53,61.0,0.00911,1e-05,0.98971]
[1777975857105,43.85,80700.09,61.0,0.00911,1e-05,0.98912]
[1777975862140,43.85,80696.57,61.0,0.00906,1e-05,0.98444]
[1777975867175,43.85,80697.27,61.0,0.00907,1e-05,0.98537]
[1777975872210,43.85,80699.21,61.0,0.0091,1e-05,0.98795]
[1777975877245,43.85,80699.04,61.0,0.00909,1e-05,0.98772]
[1777975882280,43.85,80699.21,61.0,0.0091,1e-05,0.98795]
[1777975887315,43.85,80698.91,61.0,0.00909,1e-05,0.98755]
[1777975892349,43.85,80697.26,61.0,0.00905,1e-05,0.98286]
[1777975897385,43.85,80697.79,61.0,0.00905,1e-05,0.98356]
[1777975902420,43.85,80697.46,61.0,0.00905,1e-05,0.98312]
[1777975907455,43.85,80683.15,61.0,0.00885,1e-05,0.96426]
[1777975912490,43.85,80680.76,61.0,0.00882,1e-05,0.96114]
[1777975917525,43.85,80681.69,61.0,0.00883,1e-05,0.96235]
[1777975922560,43.85,80681.33,61.0,0.00883,1e-05,0.96188]
[1777975928601,43.85,80681.6,61.0,0.00883,1e-05,0.96224]
[1777975933637,43.85,80674.54,61.0,0.00874,1e-05,0.95306]
[1777975938672,43.85,80678.47,61.0,0.00879,1e-05,0.95816]
[1777975943707,43.85,80680.47,61.0,0.00882,1e-05,0.96076]
[1777975948741,43.85,80680.22,61.0,0.00881,1e-05,0.96044]
[1777975953778,43.85,80676.11,61.0,0.00874,1e-05,0.95265]
[1777975958814,43.85,80676.67,61.0,0.00874,1e-05,0.95337]
[1777975963850,43.85,80678.86,61.0,0.00877,1e-05,0.95621]
[1777975968885,43.85,80676.21,61.0,0.00874,1e-05,0.95278]
[1777975973921,43.85,80675.22,61.0,0.00872,1e-05,0.9515]
[1777975979963,43.85,80673.81,61.0,0.0087,1e-05,0.94967]
[1777975984998,43.85,80675.48,61.0,0.00873,1e-05,0.95183]
[1777975990939,43.85,80675.39,61.0,0.00873,1e-05,0.95172]
[1777976000105,43.85,80680.24,61.0,0.00879,1e-05,0.95801]
[1777976005140,43.85,80680.45,61.0,0.00879,1e-05,0.95828]
[1777976011182,43.85,80680.12,61.0,0.00877,1e-05,0.9554]
[1777976016217,43.85,80687.73,61.0,0.00887,1e-05,0.96533]
[1777976024274,43.85,80687.06,61.0,0.00886,1e-05,0.96445]
[1777976029309,43.85,80689.95,61.0,0.0089,1e-05,0.96824]
[1777976036357,43.85,80690.01,61.0,0.0089,1e-05,0.96832]
[1777976042399,43.85,80690.96,61.0,0.00891,1e-05,0.96957]
[1777976047435,43.85,80689.36,61.0,0.00889,1e-05,0.96746]
[1777976052470,43.85,80689.91,61.0,0.0089,1e-05,0.96819]
[1777976057504,43.85,80689.8,61.0,0.0089,1e-05,0.96804]
[1777976062540,43.85,80689.83,61.0,0.0089,1e-05,0.96808]
[1777976067575,43.85,80689.65,61.0,0.0089,1e-05,0.96784]
[1777976072610,43.85,80689.7,61.0,0.00888,1e-05,0.96544]
[1777976083686,43.85,80689.7,61.0,0.00888,1e-05,0.96544]
[1777976088721,43.85,80689.72,61.0,0.00888,1e-05,0.96547]
[1777976094765,43.85,80682.17,61.0,0.00877,1e-05,0.95562]
[1777976099801,43.85,80673.52,61.0,0.00866,1e-05,0.94443]
[1777976104836,43.85,80676.23,61.0,0.00869,1e-05,0.94792]
[1777976109871,43.85,80675.86,61.0,0.00869,1e-05,0.94745]
[1777976114906,43.85,80680.26,61.0,0.00875,1e-05,0.95314]
[1777976119940,43.85,80681.56,61.0,0.00877,1e-05,0.95482]
[1777976124976,43.85,80684.5,61.0,0.00881,1e-05,0.95865]
[1777976130011,43.85,80684.73,61.0,0.00881,1e-05,0.95895]
[1777976135046,43.85,80681.75,61.0,0.00875,1e-05,0.95262]
[1777976140081,43.85,80683.03,61.0,0.00876,1e-05,0.95428]
[1777976145116,43.85,80686.32,61.0,0.00881,1e-05,0.95856]
[1777976151158,43.85,80687.88,61.0,0.00883,1e-05,0.9606]
[1777976156193,43.85,80682.6,61.0,0.00876,1e-05,0.95373]
[1777976161228,43.85,80683.89,61.0,0.00878,1e-05,0.9554]
[1777976166263,43.85,80683.93,61.0,0.00878,1e-05,0.95545]
[1777976171299,43.85,80685.79,61.0,0.0088,1e-05,0.95787]
[1777976176333,43.85,80688.81,61.0,0.00884,1e-05,0.96181]
[1777976182376,43.85,80689.3,61.0,0.00885,1e-05,0.96245]
[1777976187411,43.85,80689.68,61.0,0.00885,1e-05,0.96295]
[1777976192446,43.85,80692.29,61.0,0.00887,1e-05,0.9639]
[1777976197481,43.85,80695.28,61.0,0.00891,1e-05,0.96782]
[1777976202516,43.85,80699.57,61.0,0.00897,1e-05,0.97347]
[1777976207551,43.85,80698.45,61.0,0.00895,1e-05,0.97199]
[1777976212587,43.85,80698.88,61.0,0.00896,1e-05,0.97256]
[1777976216615,43.85,80708.87,61.0,0.0091,1e-05,0.9858]
[1777976221650,43.85,80708.64,61.0,0.00909,1e-05,0.9855]
[1777976226685,43.85,80708.05,61.0,0.00908,1e-05,0.98471]
[1777976231719,43.85,80708.04,61.0,0.00908,1e-05,0.9847]
[1777976233733,43.85,80691.47,61.0,0.00886,1e-05,0.96282]
[1777976238769,43.85,80695.54,61.0,0.00891,1e-05,0.96816]
[1777976243804,43.85,80695.18,61.0,0.00891,1e-05,0.96769]
[1777976249845,43.85,80693.13,61.0,0.00888,1e-05,0.965]
[1777976254881,43.85,80695.24,61.0,0.00889,1e-05,0.96529]
[1777976259916,43.85,80687.6,61.0,0.00878,1e-05,0.95532]
[1777976264951,43.85,80687.79,61.0,0.00878,1e-05,0.95556]
[1777976270993,43.85,80689.35,61.0,0.00881,1e-05,0.95759]
[1777976277036,43.85,80691.82,61.0,0.00884,1e-05,0.96082]
[1777976282071,43.85,80691.51,61.0,0.00883,1e-05,0.96041]
[1777976287106,43.85,80691.0,61.0,0.00883,1e-05,0.95974]
[1777976292141,43.85,80690.75,61.0,0.00882,1e-05,0.95942]
[1777976297176,43.85,80691.22,61.0,0.00883,1e-05,0.96003]
[1777976302211,43.85,80693.82,61.0,0.00887,1e-05,0.96343]
[1777976307247,43.85,80693.63,61.0,0.00886,1e-05,0.96318]
[1777976312281,43.85,80694.56,61.0,0.00885,1e-05,0.96193]
[1777976317316,43.85,80694.79,61.0,0.00886,1e-05,0.96223]
[1777976322350,43.85,80695.1,61.0,0.00886,1e-05,0.96264]
[1777976327391,43.85,80695.24,61.0,0.00886,1e-05,0.96282]
[1777976332421,43.85,80697.85,61.0,0.0089,1e-05,0.96624]
[1777976338462,43.85,80697.68,61.0,0.0089,1e-05,0.96602]
[1777976343498,43.85,80694.86,61.0,0.00886,1e-05,0.96232]
[1777976348533,43.85,80690.3,61.0,0.0088,1e-05,0.95637]
[1777976353568,43.85,80688.49,61.0,0.00877,1e-05,0.95402]
[1777976358603,43.85,80688.61,61.0,0.00877,1e-05,0.95417]
[1777976363638,43.85,80692.83,61.0,0.00883,1e-05,0.95967]
[1777976368673,43.85,80694.2,61.0,0.00885,1e-05,0.96146]
[1777976373708,43.85,80696.9,61.0,0.00886,1e-05,0.96252]
[1777976380757,43.85,80697.5,61.0,0.00887,1e-05,0.96331]
[1777976385791,43.85,80699.55,61.0,0.0089,1e-05,0.966]
[1777976390827,43.85,80702.82,61.0,0.00894,1e-05,0.9703]
[1777976395861,43.85,80705.83,61.0,0.00899,1e-05,0.97427]
[1777976401905,43.85,80709.09,61.0,0.00903,1e-05,0.97858]
[1777976406940,43.85,80709.75,61.0,0.00904,1e-05,0.97946]
[1777976411975,43.85,80713.38,61.0,0.00909,1e-05,0.98429]
[1777976417127,43.85,80715.42,61.0,0.00912,1e-05,0.98701]
[1777976417187,43.85,80715.42,61.0,0.00912,1e-05,0.98701]
[1777976417275,43.85,80730.11,61.0,0.00933,1e-05,1.0068]
[1777976418070,43.85,80730.11,61.0,0.00933,1e-05,1.0068]
[1777976424059,43.85,80724.87,61.0,0.00925,1e-05,0.9997]
[1777976431109,43.85,80725.1,61.0,0.00923,1e-05,0.99748]
[1777976437151,43.85,80725.69,61.0,0.00924,1e-05,0.99827]
[1777976442185,43.85,80725.39,61.0,0.00924,1e-05,0.99787]
[1777976447221,43.85,80729.9,61.0,0.0093,1e-05,1.00396]
[1777976452256,43.85,80729.03,61.0,0.00929,1e-05,1.00278]
[1777976453085,43.85,80729.03,61.0,0.00929,1e-05,1.00278]
[1777976457591,43.85,80728.22,61.0,0.00928,1e-05,1.00169]
[1777976463333,43.85,80727.5,61.0,0.00927,1e-05,1.00072]
[1777976468368,43.85,80720.16,61.0,0.00916,1e-05,0.99084]
[1777976473404,43.85,80713.35,61.0,0.00907,1e-05,0.98174]
[1777976479446,43.85,80711.62,61.0,0.00904,1e-05,0.97944]
[1777976484481,43.85,80713.62,61.0,0.00907,1e-05,0.9821]
[1777976489517,43.85,80713.4,61.0,0.00907,1e-05,0.98181]
[1777976494552,43.85,80713.17,61.0,0.00904,1e-05,0.979]
[1777976499587,43.85,80713.06,61.0,0.00904,1e-05,0.97885]
[1777976507642,43.85,80712.87,61.0,0.00904,1e-05,0.9786]
[1777976512677,43.85,80712.67,61.0,0.00904,1e-05,0.97833]
[1777976517713,43.85,80712.08,61.0,0.00903,1e-05,0.97755]
[1777976522747,43.85,80702.74,61.0,0.0089,1e-05,0.96523]
[1777976528790,43.85,80699.92,61.0,0.00886,1e-05,0.96153]
[1777976533825,43.85,80698.35,61.0,0.00884,1e-05,0.95948]
[1777976538860,43.85,80704.89,61.0,0.00893,1e-05,0.96805]
[1777976544902,43.85,80706.0,61.0,0.00894,1e-05,0.96951]
[1777976549937,43.85,80705.59,61.0,0.00894,1e-05,0.96897]
[1777976554972,43.85,80715.25,61.0,0.00905,1e-05,0.97925]
[1777976560008,43.85,80714.88,61.0,0.00904,1e-05,0.97876]
[1777976565043,43.85,80718.03,61.0,0.00909,1e-05,0.98295]
[1777976570128,43.85,80718.29,61.0,0.00909,1e-05,0.9833]
[1777976576120,43.85,80719.57,61.0,0.00911,1e-05,0.98501]
[1777976582162,43.85,80722.04,61.0,0.00914,1e-05,0.98831]
[1777976588203,43.85,80722.79,61.0,0.00915,1e-05,0.98931]
[1777976593239,43.85,80720.91,61.0,0.00913,1e-05,0.9868]
[1777976598274,43.85,80719.63,61.0,0.00911,1e-05,0.98509]
[1777976603309,43.85,80720.27,61.0,0.00912,1e-05,0.98594]
[1777976608344,43.85,80719.97,61.0,0.00912,1e-05,0.98554]
[1777976615393,43.85,80720.38,61.0,0.0091,1e-05,0.98357]
[1777976620427,43.85,80720.41,61.0,0.0091,1e-05,0.98361]
[1777976625463,43.85,80720.03,61.0,0.00909,1e-05,0.98311]
[1777976630498,43.85,80719.82,61.0,0.00909,1e-05,0.98283]
[1777976635534,43.85,80720.24,61.0,0.0091,1e-05,0.98339]
[1777976641576,43.85,80719.32,61.0,0.00908,1e-05,0.98216]
[1777976646611,43.85,80720.56,61.0,0.0091,1e-05,0.98381]
[1777976651646,43.85,80720.48,61.0,0.0091,1e-05,0.98371]
[1777976656680,43.85,80722.08,61.0,0.00912,1e-05,0.98584]
[1777976662723,43.85,80721.83,61.0,0.00912,1e-05,0.98551]
[1777976668765,43.85,80720.91,61.0,0.00911,1e-05,0.98428]
[1777976673800,43.85,80721.63,61.0,0.00909,1e-05,0.98272]
[1777976678835,43.85,80721.26,61.0,0.00909,1e-05,0.98223]
[1777976683870,43.85,80721.19,61.0,0.00909,1e-05,0.98214]
[1777976690919,43.85,80721.59,61.0,0.00909,1e-05,0.98267]
[1777976695954,43.85,80721.35,61.0,0.00909,1e-05,0.98235]
[1777976700989,43.85,80710.3,61.0,0.00894,1e-05,0.96771]
[1777976706025,43.85,80709.65,61.0,0.00893,1e-05,0.96686]
[1777976711064,43.85,80712.12,61.0,0.00896,1e-05,0.97011]
[1777976716099,43.85,80712.21,61.0,0.00896,1e-05,0.97023]
[1777976721134,43.85,80713.52,61.0,0.00898,1e-05,0.97196]
[1777976726169,43.85,80714.92,61.0,0.009,1e-05,0.97381]
[1777976731204,43.85,80713.54,61.0,0.00896,1e-05,0.96949]
[1777976739262,43.85,80715.99,61.0,0.00899,1e-05,0.97273]
[1777976744298,43.85,80716.76,61.0,0.009,1e-05,0.97375]
[1777976749333,43.85,80717.1,61.0,0.00901,1e-05,0.9742]
[1777976754368,43.85,80726.0,61.0,0.00913,1e-05,0.98604]
[1777976759403,43.85,80726.29,61.0,0.00914,1e-05,0.98643]
[1777976764439,43.85,80726.86,61.0,0.00914,1e-05,0.98719]
[1777976769474,43.85,80726.62,61.0,0.00914,1e-05,0.98687]
[1777976774509,43.85,80735.29,61.0,0.00926,1e-05,0.99853]
[1777976780551,43.85,80735.67,61.0,0.00927,1e-05,0.99904]
[1777976785587,43.85,80742.34,61.0,0.00936,1e-05,1.00809]
[1777976790023,43.85,80743.6,61.0,0.00938,1e-05,1.0098]
[1777976791025,43.85,80743.72,61.0,0.00938,1e-05,1.00997]
[1777976796663,43.85,80738.54,61.0,0.00929,1e-05,1.00037]
[1777976801699,43.85,80738.13,61.0,0.00928,1e-05,0.99982]
[1777976806734,43.85,80739.08,61.0,0.00929,1e-05,1.0011]
[1777976811769,43.85,80740.05,61.0,0.00931,1e-05,1.00242]
[1777976818818,43.85,80743.14,61.0,0.00935,1e-05,1.00661]
[1777976823853,43.85,80743.25,61.0,0.00935,1e-05,1.00676]
[1777976828889,43.85,80739.49,61.0,0.0093,1e-05,1.00166]
[1777976833924,43.85,80738.85,61.0,0.00929,1e-05,1.00079]
[1777976838958,43.85,80738.8,61.0,0.00929,1e-05,1.00072]
[1777976843994,43.85,80740.0,61.0,0.00931,1e-05,1.00235]
[1777976849029,43.85,80741.68,61.0,0.00933,1e-05,1.00463]
[1777976854063,43.85,80739.79,61.0,0.00928,1e-05,0.99951]
[1777976859475,43.85,80740.54,61.0,0.00929,1e-05,1.00053]
[1777976867263,43.85,80740.96,61.0,0.0093,1e-05,1.0011]
[1777976873199,43.85,80728.23,61.0,0.00912,1e-05,0.98397]
[1777976879240,43.85,80727.98,61.0,0.00911,1e-05,0.98364]
[1777976884276,43.85,80728.08,61.0,0.00912,1e-05,0.98377]
[1777976889311,43.85,80727.28,61.0,0.0091,1e-05,0.98271]
[1777976894345,43.85,80730.55,61.0,0.00915,1e-05,0.98708]
[1777976899381,43.85,80730.0,61.0,0.00914,1e-05,0.98634]
[1777976902402,43.85,80740.98,61.0,0.0093,1e-05,1.00112]
[1777976907437,43.85,80740.99,61.0,0.0093,1e-05,1.00114]
[1777976912472,43.85,80741.02,61.0,0.00928,1e-05,0.99863]
[1777976917507,43.85,80741.35,61.0,0.00928,1e-05,0.99907]
[1777976925563,43.85,80743.18,61.0,0.00931,1e-05,1.00155]
[1777976930601,43.85,80735.48,61.0,0.0092,1e-05,0.99116]
[1777976932615,43.85,80724.31,61.0,0.00904,1e-05,0.97624]
[1777976937650,43.85,80723.66,61.0,0.00903,1e-05,0.97537]
[1777976942685,43.85,80721.89,61.0,0.00901,1e-05,0.97303]
[1777976947719,43.85,80724.36,61.0,0.00904,1e-05,0.9763]
[1777976952754,43.85,80726.97,61.0,0.00908,1e-05,0.97977]
[1777976957789,43.85,80729.94,61.0,0.00912,1e-05,0.98373]
[1777976962825,43.85,80730.85,61.0,0.00913,1e-05,0.98495]
[1777976967860,43.85,80731.73,61.0,0.00914,1e-05,0.98613]
[1777976973902,43.85,80731.2,61.0,0.00911,1e-05,0.98289]
[1777976978936,43.85,80731.3,61.0,0.00912,1e-05,0.98303]
[1777976989007,43.85,80734.05,61.0,0.00915,1e-05,0.98671]
[1777976994041,43.85,80734.76,61.0,0.00916,1e-05,0.98766]
[1777977000084,43.85,80732.69,61.0,0.00913,1e-05,0.98488]
[1777977003929,43.85,80743.09,61.0,0.00928,1e-05,0.99888]
[1777977009148,43.85,80744.42,61.0,0.0093,1e-05,1.00068]
[1777977014183,43.85,80744.52,61.0,0.0093,1e-05,1.00081]
[1777977019218,43.85,80747.07,61.0,0.00934,1e-05,1.00427]
[1777977024253,43.85,80756.23,61.0,0.00947,1e-05,1.01678]
[1777977029828,43.85,80759.91,61.0,0.00952,1e-05,1.02184]
[1777977035330,43.85,80768.76,61.0,0.00963,1e-05,1.03149]
[1777977036846,43.85,80768.76,61.0,0.00963,1e-05,1.03149]
[1777977037343,43.85,80752.68,61.0,0.0094,1e-05,1.00934]
[1777977044393,43.85,80747.96,61.0,0.00933,1e-05,1.00292]
[1777977049428,43.85,80748.48,61.0,0.00934,1e-05,1.00363]
[1777977054463,43.85,80748.46,61.0,0.00934,1e-05,1.0036]
[1777977060505,43.85,80751.02,61.0,0.00937,1e-05,1.00708]
[1777977065540,43.85,80752.79,61.0,0.0094,1e-05,1.0095]
[1777977070575,43.85,80753.75,61.0,0.00941,1e-05,1.01081]
[1777977075612,43.85,80753.81,61.0,0.00941,1e-05,1.01089]
[1777977080647,43.85,80753.11,61.0,0.0094,1e-05,1.00993]
[1777977085682,43.85,80752.79,61.0,0.0094,1e-05,1.0095]
[1777977093737,43.85,80749.05,61.0,0.00932,1e-05,1.00184]
[1777977098773,43.85,80741.75,61.0,0.00922,1e-05,0.99197]
[1777977100787,43.85,80752.66,61.0,0.00937,1e-05,1.00675]
[1777977105825,43.85,80752.6,61.0,0.00937,1e-05,1.00666]
[1777977110860,43.85,80752.58,61.0,0.00937,1e-05,1.00664]
[1777977115896,43.85,80752.1,61.0,0.00936,1e-05,1.00598]
[1777977120931,43.85,80752.34,61.0,0.00937,1e-05,1.00631]
[1777977125965,43.85,80751.96,61.0,0.00936,1e-05,1.00579]
[1777977131001,43.85,80749.92,61.0,0.00933,1e-05,1.00302]
[1777977136036,43.85,80750.27,61.0,0.00934,1e-05,1.00349]
[1777977142078,43.85,80749.55,61.0,0.00933,1e-05,1.00252]
[1777977147113,43.85,80750.58,61.0,0.00934,1e-05,1.00392]
[1777977152150,43.85,80749.83,61.0,0.00931,1e-05,1.00033]
[1777977157184,43.85,80749.97,61.0,0.00931,1e-05,1.00052]
[1777977162220,43.85,80750.22,61.0,0.00931,1e-05,1.00086]
[1777977167255,43.85,80751.18,61.0,0.00933,1e-05,1.00217]
[1777977172530,43.85,80749.86,61.0,0.00931,1e-05,1.00038]
[1777977175311,43.85,80736.72,61.0,0.00912,1e-05,0.98269]
[1777977180346,43.85,80737.01,61.0,0.00913,1e-05,0.98308]
[1777977185380,43.85,80737.8,61.0,0.00914,1e-05,0.98413]
[1777977197465,43.85,80737.85,61.0,0.00914,1e-05,0.9842]
[1777977203508,43.85,80739.07,61.0,0.00916,1e-05,0.98583]
[1777977208543,43.85,80739.2,61.0,0.00916,1e-05,0.98601]
[1777977213578,43.85,80739.01,61.0,0.00913,1e-05,0.98322]
[1777977218613,43.85,80739.1,61.0,0.00913,1e-05,0.98334]
[1777977224655,43.85,80739.78,61.0,0.00914,1e-05,0.98425]
[1777977232711,43.85,80739.71,61.0,0.00914,1e-05,0.98416]
[1777977237745,43.85,80739.48,61.0,0.00914,1e-05,0.98385]
[1777977241773,43.85,80753.79,61.0,0.00934,1e-05,1.00315]
[1777977246809,43.85,80756.62,61.0,0.00938,1e-05,1.007]
[1777977251844,43.85,80762.32,61.0,0.00947,1e-05,1.0148]
[1777977253618,43.85,80764.91,61.0,0.0095,1e-05,1.01835]
[1777977259127,43.85,80770.44,61.0,0.00958,1e-05,1.02599]
[1777977259130,43.85,80770.44,61.0,0.00958,1e-05,1.02599]
[1777977261127,43.85,80769.43,61.0,0.00957,1e-05,1.02459]
[1777977262130,43.85,80769.4,61.0,0.00957,1e-05,1.02455]
[1777977266136,43.85,80768.89,61.0,0.00956,1e-05,1.02384]
[1777977266784,43.85,80768.82,61.0,0.00956,1e-05,1.02375]
[1777977267118,43.85,80793.27,61.0,0.00992,2e-05,1.05799]
[1777977268181,43.85,80793.27,61.0,0.00992,2e-05,1.05799]
[1777977274315,43.85,80790.9,61.0,0.00986,2e-05,1.05197]
[1777977277031,43.85,80820.05,61.0,0.01031,2e-05,1.09383]
[1777977282066,43.85,80815.84,61.0,0.01024,2e-05,1.0877]
[1777977287101,43.85,80814.82,61.0,0.01023,2e-05,1.08622]
[1777977292242,43.85,80814.6,61.0,0.01023,2e-05,1.0859]
[1777977298178,43.85,80821.21,61.0,0.01033,2e-05,1.09552]
[1777977303213,43.85,80823.26,61.0,0.01036,2e-05,1.09852]
[1777977308249,43.85,80826.98,61.0,0.01042,2e-05,1.10397]
[1777977313284,43.85,80826.04,61.0,0.0104,2e-05,1.10259]
[1777977320334,43.85,80822.48,61.0,0.01035,2e-05,1.09738]
[1777977325369,43.85,80824.38,61.0,0.01038,2e-05,1.10016]
[1777977330404,43.85,80827.32,61.0,0.01042,2e-05,1.10447]
[1777977333577,43.85,80817.44,61.0,0.01024,2e-05,1.08731]
[1777977339467,43.85,80815.84,61.0,0.01022,2e-05,1.08498]
[1777977344502,43.85,80817.6,61.0,0.01025,2e-05,1.08754]
[1777977349536,43.85,80820.52,61.0,0.01029,2e-05,1.09179]
[1777977354572,43.85,80823.71,61.0,0.01034,2e-05,1.09644]
[1777977359607,43.85,80823.15,61.0,0.01033,2e-05,1.09562]
[1777977364642,43.85,80818.25,61.0,0.01026,2e-05,1.08848]
[1777977369677,43.85,80823.99,61.0,0.01035,2e-05,1.09685]
[1777977374712,43.85,80823.15,61.0,0.01033,2e-05,1.09562]
[1777977380755,43.85,80817.96,61.0,0.01025,2e-05,1.08806]
[1777977385789,43.85,80815.35,61.0,0.01021,2e-05,1.08427]
[1777977390825,43.85,80815.68,61.0,0.01022,2e-05,1.08475]
[1777977395860,43.85,80817.84,61.0,0.01023,2e-05,1.08517]
[1777977401902,43.85,80817.51,61.0,0.01022,2e-05,1.08469]
[1777977406937,43.85,80817.27,61.0,0.01022,2e-05,1.08434]
[1777977411972,43.85,80810.99,61.0,0.01012,2e-05,1.07527]
[1777977417006,43.85,80808.61,61.0,0.01008,2e-05,1.07185]
[1777977422042,43.85,80796.28,61.0,0.0099,2e-05,1.05427]
[1777977427077,43.85,80794.16,61.0,0.00986,2e-05,1.05127]
[1777977432112,43.85,80788.58,61.0,0.00978,1e-05,1.04341]
[1777977435136,43.85,80776.7,61.0,0.0096,1e-05,1.02683]
[1777977436214,43.85,80766.9,61.0,0.00946,1e-05,1.01331]
[1777977438157,43.85,80779.26,61.0,0.00964,1e-05,1.03038]
[1777977443194,43.85,80776.22,61.0,0.0096,1e-05,1.02616]
[1777977448229,43.85,80768.93,61.0,0.00949,1e-05,1.0161]
[1777977452257,43.85,80759.66,61.0,0.00933,1e-05,1.00085]
[1777977457291,43.85,80756.49,61.0,0.00929,1e-05,0.99655]
[1777977462327,43.85,80763.9,61.0,0.00939,1e-05,1.00662]
[1777977467361,43.85,80768.41,61.0,0.00946,1e-05,1.01279]
[1777977472397,43.85,80767.29,61.0,0.00944,1e-05,1.01126]
[1777977477432,43.85,80766.68,61.0,0.00943,1e-05,1.01042]
[1777977482467,43.85,80768.06,61.0,0.00945,1e-05,1.01231]
[1777977487502,43.85,80768.65,61.0,0.00946,1e-05,1.01312]
[1777977492537,43.85,80768.55,61.0,0.00946,1e-05,1.01298]
[1777977497572,43.85,80771.36,61.0,0.0095,1e-05,1.01685]
[1777977502606,43.85,80778.33,61.0,0.0096,1e-05,1.02647]
[1777977507644,43.85,80775.74,61.0,0.00957,1e-05,1.02289]
[1777977512680,43.85,80770.56,61.0,0.00947,1e-05,1.01315]
[1777977517715,43.85,80767.19,61.0,0.00942,1e-05,1.00853]
[1777977520976,43.85,80763.84,61.0,0.00937,1e-05,1.00396]
[1777977524764,43.85,80748.05,61.0,0.00915,1e-05,0.98264]
[1777977527378,43.85,80748.52,61.0,0.00915,1e-05,0.98327]
[1777977528483,43.85,80748.09,61.0,0.00915,1e-05,0.98269]
[1777977528986,43.85,80748.13,61.0,0.00915,1e-05,0.98275]
[1777977534834,43.85,80749.63,61.0,0.00917,1e-05,0.98476]
[1777977539869,43.85,80749.1,61.0,0.00916,1e-05,0.98405]
[1777977544005,43.85,80749.14,61.0,0.00916,1e-05,0.9841]
[1777977548932,43.85,80761.47,61.0,0.00934,1e-05,1.00074]
[1777977553967,43.85,80774.04,61.0,0.00952,1e-05,1.01793]
[1777977559001,43.85,80786.6,61.0,0.0097,1e-05,1.03536]
[1777977564042,43.85,80787.68,61.0,0.00972,1e-05,1.03687]
[1777977571091,43.85,80788.49,61.0,0.00971,1e-05,1.03536]
[1777977574197,43.85,80788.49,61.0,0.00971,1e-05,1.03536]
[1777977580345,43.85,80792.19,61.0,0.00976,1e-05,1.04054]
[1777977586195,43.85,80789.24,61.0,0.00972,1e-05,1.03641]
[1777977591231,43.85,80790.17,61.0,0.00973,1e-05,1.03771]
[1777977596266,43.85,80789.63,61.0,0.00972,1e-05,1.03696]
[1777977601301,43.85,80787.37,61.0,0.00969,1e-05,1.0338]
[1777977606337,43.85,80792.82,61.0,0.00977,1e-05,1.04143]
[1777977610536,43.85,80798.05,61.0,0.00985,2e-05,1.04879]
[1777977616120,43.85,80799.49,61.0,0.00987,2e-05,1.05082]
[1777977621441,43.85,80795.11,61.0,0.00981,1e-05,1.04465]
[1777977626475,43.85,80793.19,61.0,0.00978,1e-05,1.04195]
[1777977632518,43.85,80793.44,61.0,0.00976,1e-05,1.03965]
[1777977639567,43.85,80793.11,61.0,0.00975,1e-05,1.03919]
[1777977644603,43.85,80793.83,61.0,0.00976,1e-05,1.0402]
[1777977650646,43.85,80793.48,61.0,0.00976,1e-05,1.03971]
[1777977655680,43.85,80794.13,61.0,0.00977,1e-05,1.04062]
[1777977658185,43.85,80794.19,61.0,0.00977,1e-05,1.0407]
[1777977663737,43.85,80796.75,61.0,0.00981,1e-05,1.0443]
[1777977668771,43.85,80802.34,61.0,0.00989,2e-05,1.05219]
[1777977673807,43.85,80813.84,61.0,0.01007,2e-05,1.06858]
[1777977675224,43.85,80813.84,61.0,0.01007,2e-05,1.06858]
[1777977680857,43.85,80819.9,61.0,0.01016,2e-05,1.0773]
[1777977685892,43.85,80817.82,61.0,0.01013,2e-05,1.0743]
[1777977692245,43.85,80817.68,61.0,0.01012,2e-05,1.0741]
[1777977697975,43.85,80818.71,61.0,0.01012,2e-05,1.07287]
[1777977703011,43.85,80821.4,61.0,0.01016,2e-05,1.07675]
[1777977708046,43.85,80818.69,61.0,0.01012,2e-05,1.07285]
[1777977709283,43.85,80818.69,61.0,0.01012,2e-05,1.07285]
[1777977715095,43.85,80821.06,61.0,0.01015,2e-05,1.07626]
[1777977720131,43.85,80818.69,61.0,0.01012,2e-05,1.07285]
[1777977725166,43.85,80815.77,61.0,0.01007,2e-05,1.06865]
[1777977726346,43.85,80815.77,61.0,0.01007,2e-05,1.06865]
[1777977732215,43.85,80816.03,61.0,0.01007,2e-05,1.06902]
[1777977737250,43.85,80808.08,61.0,0.00995,2e-05,1.05767]
[1777977742285,43.85,80808.74,61.0,0.00996,2e-05,1.05861]
[1777977743371,43.85,80808.74,61.0,0.00996,2e-05,1.05861]
[1777977749334,43.85,80808.86,61.0,0.00997,2e-05,1.05878]
[1777977755376,43.85,80812.25,61.0,0.00999,2e-05,1.06093]
[1777977760411,43.85,80812.49,61.0,0.01,2e-05,1.06127]
[1777977767460,43.85,80808.57,61.0,0.00994,2e-05,1.05569]
[1777977772494,43.85,80808.91,61.0,0.00994,2e-05,1.05617]
[1777977777530,43.85,80809.47,61.0,0.00995,2e-05,1.05697]
[1777977782565,43.85,80806.99,61.0,0.00991,2e-05,1.05344]
[1777977787600,43.85,80809.58,61.0,0.00995,2e-05,1.05712]
[1777977792635,43.85,80818.62,61.0,0.01009,2e-05,1.07004]
[1777977797670,43.85,80823.89,61.0,0.01017,2e-05,1.07763]
[1777977802706,43.85,80826.32,61.0,0.01021,2e-05,1.08115]
[1777977808748,43.85,80828.54,61.0,0.01024,2e-05,1.08437]
[1777977813783,43.85,80828.89,61.0,0.01022,2e-05,1.08215]
[1777977818818,43.85,80825.9,61.0,0.01018,2e-05,1.07782]
[1777977823853,43.85,80827.48,61.0,0.0102,2e-05,1.08011]
[1777977825866,43.85,80816.87,61.0,0.01004,2e-05,1.06484]
[1777977830902,43.85,80819.17,61.0,0.01007,2e-05,1.06813]
[1777977835939,43.85,80825.3,61.0,0.01017,2e-05,1.07696]
[1777977840974,43.85,80828.12,61.0,0.01021,2e-05,1.08103]
[1777977853058,43.85,80828.06,61.0,0.01021,2e-05,1.08095]
[1777977858096,43.85,80825.93,61.0,0.01018,2e-05,1.07787]
[1777977863131,43.85,80825.65,61.0,0.01017,2e-05,1.07746]
[1777977868191,43.85,80826.6,61.0,0.01019,2e-05,1.07883]
[1777977874208,43.85,80826.21,61.0,0.01016,2e-05,1.07555]
[1777977879243,43.85,80825.99,61.0,0.01015,2e-05,1.07524]
[1777977884279,43.85,80825.24,61.0,0.01014,2e-05,1.07416]
[1777977889314,43.85,80820.73,61.0,0.01007,2e-05,1.06767]
[1777977894349,43.85,80823.02,61.0,0.01011,2e-05,1.07096]
[1777977899384,43.85,80823.23,61.0,0.01011,2e-05,1.07126]
[1777977904419,43.85,80821.21,61.0,0.01008,2e-05,1.06836]
[1777977909454,43.85,80822.01,61.0,0.01009,2e-05,1.06951]
[1777977915496,43.85,80822.38,61.0,0.0101,2e-05,1.07004]
[1777977920531,43.85,80822.39,61.0,0.0101,2e-05,1.07005]
[1777977925566,43.85,80814.08,61.0,0.00997,2e-05,1.05817]
[1777977930601,43.85,80812.54,61.0,0.00995,2e-05,1.05597]
[1777977935636,43.85,80813.93,61.0,0.00994,2e-05,1.05527]
[1777977940671,43.85,80814.25,61.0,0.00995,2e-05,1.05572]
[1777977947720,43.85,80814.76,61.0,0.00996,2e-05,1.05645]
[1777977953762,43.85,80815.54,61.0,0.00997,2e-05,1.05756]
[1777977958797,43.85,80822.74,61.0,0.01008,2e-05,1.06785]
[1777977963832,43.85,80823.08,61.0,0.01008,2e-05,1.06834]
[1777977969874,43.85,80821.07,61.0,0.01005,2e-05,1.06546]
[1777977974909,43.85,80821.52,61.0,0.01006,2e-05,1.0661]
[1777977979944,43.85,80825.96,61.0,0.01013,2e-05,1.07248]
[1777977984979,43.85,80826.52,61.0,0.01014,2e-05,1.07329]
[1777977991021,43.85,80826.62,61.0,0.01011,2e-05,1.07072]
[1777977996079,43.85,80826.78,61.0,0.01012,2e-05,1.07095]
[1777978001114,43.85,80826.06,61.0,0.01011,2e-05,1.06992]
[1777978007156,43.85,80826.03,61.0,0.01011,2e-05,1.06987]
[1777978012191,43.85,80824.44,61.0,0.01008,2e-05,1.06759]
[1777978017226,43.85,80823.29,61.0,0.01006,2e-05,1.06594]
[1777978022261,43.85,80825.25,61.0,0.01009,2e-05,1.06875]
[1777978027296,43.85,80825.45,61.0,0.0101,2e-05,1.06904]
[1777978033337,43.85,80825.97,61.0,0.0101,2e-05,1.06979]
[1777978037975,43.85,80825.96,61.0,0.0101,2e-05,1.06977]
[1777978039071,43.85,80825.96,61.0,0.0101,2e-05,1.06977]
[1777978048136,43.85,80827.95,61.0,0.01013,2e-05,1.07264]
[1777978054485,43.85,80827.36,61.0,0.0101,2e-05,1.06908]
[1777978059521,43.85,80827.95,61.0,0.01011,2e-05,1.06993]
[1777978064556,43.85,80828.45,61.0,0.01012,2e-05,1.07064]
[1777978069591,43.85,80828.26,61.0,0.01011,2e-05,1.07037]
[1777978074625,43.85,80826.54,61.0,0.01009,2e-05,1.0679]
[1777978079661,43.85,80826.71,61.0,0.01009,2e-05,1.06814]
[1777978084696,43.85,80826.86,61.0,0.01009,2e-05,1.06836]
[1777978089731,43.85,80829.31,61.0,0.01013,2e-05,1.07188]
[1777978094766,43.85,80829.89,61.0,0.01014,2e-05,1.07272]
[1777978099801,43.85,80829.34,61.0,0.01013,2e-05,1.07193]
[1777978104836,43.85,80829.9,61.0,0.01014,2e-05,1.07273]
[1777978109871,43.85,80833.08,61.0,0.01019,2e-05,1.07732]
[1777978111002,43.85,80833.08,61.0,0.01019,2e-05,1.07732]
[1777978116920,43.85,80829.42,61.0,0.01011,2e-05,1.06933]
[1777978123970,43.85,80826.6,61.0,0.01006,2e-05,1.06528]
[1777978128044,43.85,80826.28,61.0,0.01006,2e-05,1.06482]
[1777978134041,43.85,80826.08,61.0,0.01006,2e-05,1.06454]
[1777978139076,43.85,80822.75,61.0,0.01001,2e-05,1.05977]
[1777978144111,43.85,80822.07,61.0,0.00999,2e-05,1.0588]
[1777978145081,43.85,80822.07,61.0,0.00999,2e-05,1.0588]
[1777978146137,43.85,80822.07,61.0,0.00999,2e-05,1.0588]
[1777978147504,43.85,80824.5,61.0,0.01003,2e-05,1.06227]
[1777978153174,43.85,80826.12,61.0,0.01006,2e-05,1.06459]
[1777978158209,43.85,80822.16,61.0,0.01,2e-05,1.05893]
[1777978163244,43.85,80813.44,61.0,0.00986,2e-05,1.04655]
[1777978168279,43.85,80813.24,61.0,0.00986,2e-05,1.04627]
[1777978173316,43.85,80813.71,61.0,0.00984,2e-05,1.04426]
[1777978178351,43.85,80811.9,61.0,0.00982,2e-05,1.04171]
[1777978184451,43.85,80810.61,61.0,0.0098,2e-05,1.03989]
[1777978189486,43.85,80810.67,61.0,0.0098,2e-05,1.03998]
[1777978194521,43.85,80812.74,61.0,0.00983,2e-05,1.04289]
[1777978199556,43.85,80812.05,61.0,0.00982,2e-05,1.04192]
[1777978204591,43.85,80808.49,61.0,0.00976,1e-05,1.03692]
[1777978209626,43.85,80808.66,61.0,0.00977,1e-05,1.03716]
[1777978214661,43.85,80815.88,61.0,0.00988,2e-05,1.04733]
[1777978219696,43.85,80810.13,61.0,0.00979,2e-05,1.03922]
[1777978224731,43.85,80810.06,61.0,0.00979,2e-05,1.03912]
[1777978229766,43.85,80805.25,61.0,0.00972,1e-05,1.03238]
[1777978234803,43.85,80805.17,61.0,0.00969,1e-05,1.02962]
[1777978240845,43.85,80805.89,61.0,0.0097,1e-05,1.03063]
[1777978245880,43.85,80806.25,61.0,0.00971,1e-05,1.03113]
[1777978250914,43.85,80806.61,61.0,0.00971,1e-05,1.03163]
[1777978253616,43.85,80806.61,61.0,0.00971,1e-05,1.03163]
[1777978258971,43.85,80807.62,61.0,0.00973,1e-05,1.03305]
[1777978266022,43.85,80807.7,61.0,0.00973,1e-05,1.03316]
[1777978271057,43.85,80806.44,61.0,0.00971,1e-05,1.0314]
[1777978276092,43.85,80806.29,61.0,0.00971,1e-05,1.03119]
[1777978286161,43.85,80805.49,61.0,0.0097,1e-05,1.03007]
[1777978291197,43.85,80803.98,61.0,0.00965,1e-05,1.02532]
[1777978296232,43.85,80804.54,61.0,0.00966,1e-05,1.0261]
[1777978299941,43.85,80798.2,61.0,0.00956,1e-05,1.01731]
[1777978305295,43.85,80798.0,61.0,0.00956,1e-05,1.01703]
[1777978310329,43.85,80797.47,61.0,0.00955,1e-05,1.0163]
[1777978314357,43.85,80784.84,61.0,0.00937,1e-05,0.99898]
[1777978319392,43.85,80788.92,61.0,0.00943,1e-05,1.00455]
[1777978324428,43.85,80788.13,61.0,0.00942,1e-05,1.00347]
[1777978329463,43.85,80787.83,61.0,0.00941,1e-05,1.00306]
[1777978334499,43.85,80785.87,61.0,0.00938,1e-05,1.00038]
[1777978340540,43.85,80786.28,61.0,0.00939,1e-05,1.00094]
[1777978345576,43.85,80786.25,61.0,0.00939,1e-05,1.0009]
[1777978352625,43.85,80785.38,61.0,0.00935,1e-05,0.99712]
[1777978357660,43.85,80786.3,61.0,0.00937,1e-05,0.99837]
[1777978363702,43.85,80783.38,61.0,0.00932,1e-05,0.9944]
[1777978368737,43.85,80780.73,61.0,0.00929,1e-05,0.99081]
[1777978373772,43.85,80778.28,61.0,0.00925,1e-05,0.9875]
[1777978378813,43.85,80778.82,61.0,0.00926,1e-05,0.98823]
[1777978383848,43.85,80776.75,61.0,0.00923,1e-05,0.98544]
[1777978389890,43.85,80776.89,61.0,0.00923,1e-05,0.98563]
[1777978394925,43.85,80776.34,61.0,0.00922,1e-05,0.98489]
[1777978401974,43.85,80777.47,61.0,0.00924,1e-05,0.98641]
[1777978404995,43.85,80761.48,61.0,0.00901,1e-05,0.96504]
[1777978410030,43.85,80754.98,61.0,0.00892,1e-05,0.95646]
[1777978413051,43.85,80744.9,61.0,0.00876,1e-05,0.94079]
[1777978418090,43.85,80742.64,61.0,0.00873,1e-05,0.93786]
[1777978423125,43.85,80737.68,61.0,0.00866,1e-05,0.93146]
[1777978428160,43.85,80742.12,61.0,0.00872,1e-05,0.93719]
[1777978434202,43.85,80742.15,61.0,0.00872,1e-05,0.93723]
[1777978439236,43.85,80743.4,61.0,0.00874,1e-05,0.93885]
[1777978444272,43.85,80741.68,61.0,0.00872,1e-05,0.93662]
[1777978449306,43.85,80741.77,61.0,0.00872,1e-05,0.93674]
[1777978456356,43.85,80743.69,61.0,0.00874,1e-05,0.93922]
[1777978461391,43.85,80734.51,61.0,0.00862,1e-05,0.92745]
[1777978467433,43.85,80733.73,61.0,0.00861,1e-05,0.92645]
[1777978472468,43.85,80735.71,61.0,0.00861,1e-05,0.92653]
[1777978477503,43.85,80735.67,61.0,0.00861,1e-05,0.92647]
[1777978482537,43.85,80735.46,61.0,0.00861,1e-05,0.92621]
[1777978487573,43.85,80732.35,61.0,0.00857,1e-05,0.92223]
[1777978492607,43.85,80729.01,61.0,0.00853,1e-05,0.91797]
[1777978497643,43.85,80728.26,61.0,0.00852,1e-05,0.91701]
[1777978502678,43.85,80727.2,61.0,0.0085,1e-05,0.91567]
[1777978507713,43.85,80727.34,61.0,0.0085,1e-05,0.91585]
[1777978511741,43.85,80743.56,61.0,0.00872,1e-05,0.93663]
[1777978516776,43.85,80746.44,61.0,0.00876,1e-05,0.94037]
[1777978523825,43.85,80744.01,61.0,0.00873,1e-05,0.93722]
[1777978528860,43.85,80742.74,61.0,0.00871,1e-05,0.93557]
[1777978532334,43.85,80729.41,61.0,0.00851,1e-05,0.91603]
[1777978537923,43.85,80732.91,61.0,0.00856,1e-05,0.92049]
[1777978542957,43.85,80740.4,61.0,0.00866,1e-05,0.93008]
[1777978547993,43.85,80739.76,61.0,0.00865,1e-05,0.92926]
[1777978552022,43.85,80754.88,61.0,0.00885,1e-05,0.94886]
[1777978557057,43.85,80756.17,61.0,0.00887,1e-05,0.95055]
[1777978562092,43.85,80745.45,61.0,0.00872,1e-05,0.9366]
[1777978567127,43.85,80744.46,61.0,0.00871,1e-05,0.93532]
[1777978572162,43.85,80743.7,61.0,0.0087,1e-05,0.93434]
[1777978577197,43.85,80739.07,61.0,0.00864,1e-05,0.92837]
[1777978586259,43.85,80738.08,61.0,0.00862,1e-05,0.9271]
[1777978593308,43.85,80743.53,61.0,0.00868,1e-05,0.93164]
[1777978598344,43.85,80754.18,61.0,0.00882,1e-05,0.94545]
[1777978603379,43.85,80753.14,61.0,0.00881,1e-05,0.94409]
[1777978608414,43.85,80752.72,61.0,0.0088,1e-05,0.94354]
[1777978613449,43.85,80754.13,61.0,0.00882,1e-05,0.94538]
[1777978618483,43.85,80757.76,61.0,0.00887,1e-05,0.95012]
[1777978623518,43.85,80754.93,61.0,0.00883,1e-05,0.94642]
[1777978628554,43.85,80755.46,61.0,0.00884,1e-05,0.94712]
[1777978633589,43.85,80745.05,61.0,0.0087,1e-05,0.9336]
[1777978638624,43.85,80741.81,61.0,0.00865,1e-05,0.92942]
[1777978642652,43.85,80752.43,61.0,0.0088,1e-05,0.94317]
[1777978647687,43.85,80755.32,61.0,0.00884,1e-05,0.94693]
[1777978652722,43.85,80765.05,61.0,0.00895,1e-05,0.95718]
[1777978655744,43.85,80777.76,61.0,0.00913,1e-05,0.97405]
[1777978660779,43.85,80787.43,61.0,0.00927,1e-05,0.98705]
[1777978661786,43.85,80799.65,61.0,0.00944,1e-05,1.00367]
[1777978667827,43.85,80801.6,61.0,0.00947,1e-05,1.00634]
[1777978672867,43.85,80808.19,61.0,0.00957,1e-05,1.01542]
[1777978677903,43.85,80811.42,61.0,0.00962,1e-05,1.0199]
[1777978682938,43.85,80816.8,61.0,0.0097,1e-05,1.02738]
[1777978687973,43.85,80817.78,61.0,0.00971,1e-05,1.02875]
[1777978693008,43.85,80821.42,61.0,0.00977,2e-05,1.03385]
[1777978700056,43.85,80821.85,61.0,0.00977,2e-05,1.03445]
[1777978705092,43.85,80824.69,61.0,0.00981,2e-05,1.03845]
[1777978710127,43.85,80831.17,61.0,0.00991,2e-05,1.0476]
[1777978715162,43.85,80827.21,61.0,0.00983,2e-05,1.03932]
[1777978720197,43.85,80825.67,61.0,0.0098,2e-05,1.03715]
[1777978725232,43.85,80825.91,61.0,0.00981,2e-05,1.03749]
[1777978730267,43.85,80825.45,61.0,0.0098,2e-05,1.03684]
[1777978735302,43.85,80825.93,61.0,0.00981,2e-05,1.03752]
[1777978740337,43.85,80826.07,61.0,0.00981,2e-05,1.03772]
[1777978746380,43.85,80824.99,61.0,0.00979,2e-05,1.0362]
[1777978751415,43.85,80829.11,61.0,0.00986,2e-05,1.042]
[1777978754462,43.85,80830.28,61.0,0.00987,2e-05,1.04366]
[1777978756102,43.85,80832.8,61.0,0.00991,2e-05,1.04723]
[1777978762492,43.85,80828.5,61.0,0.00985,2e-05,1.04114]
[1777978767527,43.85,80823.68,61.0,0.00977,2e-05,1.03436]
[1777978772562,43.85,80822.43,61.0,0.00973,1e-05,1.02994]
[1777978777597,43.85,80823.68,61.0,0.00975,2e-05,1.03169]
[1777978782632,43.85,80821.15,61.0,0.00971,1e-05,1.02815]
[1777978787667,43.85,80820.63,61.0,0.0097,1e-05,1.02742]
[1777978795725,43.85,80822.14,61.0,0.00973,1e-05,1.02954]
[1777978800759,43.85,80824.26,61.0,0.00976,2e-05,1.0325]
[1777978805794,43.85,80830.67,61.0,0.00986,2e-05,1.04153]
[1777978812843,43.85,80830.64,61.0,0.00986,2e-05,1.04148]
[1777978818885,43.85,80830.24,61.0,0.00985,2e-05,1.04092]
[1777978823920,43.85,80820.24,61.0,0.0097,1e-05,1.02688]
[1777978828955,43.85,80819.27,61.0,0.00968,1e-05,1.02553]
[1777978833991,43.85,80818.66,61.0,0.00965,1e-05,1.02203]
[1777978839027,43.85,80817.25,61.0,0.00963,1e-05,1.02007]
[1777978842887,43.85,80787.95,61.0,0.0092,1e-05,0.98002]
[1777978848093,43.85,80780.49,61.0,0.0091,1e-05,0.97003]
[1777978853108,43.85,80778.86,61.0,0.00907,1e-05,0.96786]
[1777978857158,43.85,80791.37,61.0,0.00925,1e-05,0.98463]
[1777978861186,43.85,80811.78,61.0,0.00955,1e-05,1.01249]
[1777978866222,43.85,80811.54,61.0,0.00955,1e-05,1.01216]
[1777978871257,43.85,80805.14,61.0,0.00945,1e-05,1.00336]
[1777978876293,43.85,80803.82,61.0,0.00943,1e-05,1.00155]
[1777978881328,43.85,80816.35,61.0,0.00962,1e-05,1.01882]
[1777978886362,43.85,80824.01,61.0,0.00973,2e-05,1.02949]
[1777978891398,43.85,80825.24,61.0,0.00973,2e-05,1.02855]
[1777978896433,43.85,80818.28,61.0,0.00962,1e-05,1.01885]
[1777978901471,43.85,80813.68,61.0,0.00955,1e-05,1.01248]
[1777978906507,43.85,80822.83,61.0,0.00969,1e-05,1.02518]
[1777978911541,43.85,80821.4,61.0,0.00967,1e-05,1.02319]
[1777978916576,43.85,80813.2,61.0,0.00955,1e-05,1.01182]
[1777978921610,43.85,80816.97,61.0,0.0096,1e-05,1.01704]
[1777978926646,43.85,80821.75,61.0,0.00967,1e-05,1.02368]
[1777978932688,43.85,80820.97,61.0,0.00966,1e-05,1.02259]
[1777978937724,43.85,80819.57,61.0,0.00964,1e-05,1.02064]
[1777978942759,43.85,80825.35,61.0,0.00973,2e-05,1.0287]
[1777978947794,43.85,80826.29,61.0,0.00974,2e-05,1.03002]
[1777978952828,43.85,80825.45,61.0,0.0097,1e-05,1.02618]
[1777978957864,43.85,80826.45,61.0,0.00972,1e-05,1.02758]
[1777978962899,43.85,80826.54,61.0,0.00972,2e-05,1.02771]
[1777978967934,43.85,80829.65,61.0,0.00977,2e-05,1.03206]
[1777978972970,43.85,80831.56,61.0,0.0098,2e-05,1.03475]
[1777978978013,43.85,80828.07,61.0,0.00974,2e-05,1.02985]
[1777978983052,43.85,80830.79,61.0,0.00978,2e-05,1.03366]
[1777978988087,43.85,80831.41,61.0,0.00979,2e-05,1.03454]
[1777978993122,43.85,80831.24,61.0,0.00979,2e-05,1.0343]
[1777978999164,43.85,80830.96,61.0,0.00979,2e-05,1.0339]
[1777979004200,43.85,80831.47,61.0,0.00979,2e-05,1.03462]
[1777979009235,43.85,80831.88,61.0,0.0098,2e-05,1.0352]
[1777979015277,43.85,80832.9,61.0,0.00979,2e-05,1.03396]
[1777979016283,43.85,80820.15,61.0,0.0096,1e-05,1.01616]
[1777979021322,43.85,80820.68,61.0,0.00961,1e-05,1.01689]
[1777979026357,43.85,80825.13,61.0,0.00967,1e-05,1.02308]
[1777979031392,43.85,80826.2,61.0,0.00969,1e-05,1.02457]
[1777979036427,43.85,80825.63,61.0,0.00968,1e-05,1.02378]
[1777979042469,43.85,80826.01,61.0,0.00969,1e-05,1.02431]
[1777979047504,43.85,80826.14,61.0,0.00969,1e-05,1.02449]
[1777979052539,43.85,80826.25,61.0,0.00969,1e-05,1.02464]
[1777979057574,43.85,80826.92,61.0,0.0097,1e-05,1.02558]
[1777979062609,43.85,80830.17,61.0,0.00975,2e-05,1.03012]
[1777979067644,43.85,80830.14,61.0,0.00975,2e-05,1.03008]
[1777979072679,43.85,80829.62,61.0,0.00972,2e-05,1.02669]
[1777979077714,43.85,80829.32,61.0,0.00971,2e-05,1.02627]
[1777979082749,43.85,80830.65,61.0,0.00973,2e-05,1.02813]
[1777979087784,43.85,80830.13,61.0,0.00973,2e-05,1.0274]
[1777979092819,43.85,80830.85,61.0,0.00974,2e-05,1.02841]
[1777979097854,43.85,80831.63,61.0,0.00975,2e-05,1.0295]
[1777979102889,43.85,80828.93,61.0,0.00971,1e-05,1.02572]
[1777979107924,43.85,80828.43,61.0,0.0097,1e-05,1.02503]
[1777979112960,43.85,80828.51,61.0,0.0097,1e-05,1.02514]
[1777979118007,43.85,80828.54,61.0,0.0097,1e-05,1.02518]
[1777979125056,43.85,80830.0,61.0,0.00972,2e-05,1.02722]
[1777979130091,43.85,80830.01,61.0,0.00972,2e-05,1.02723]
[1777979135126,43.85,80833.04,61.0,0.00974,2e-05,1.02881]
[1777979140161,43.85,80834.95,61.0,0.00977,2e-05,1.03149]
[1777979145196,43.85,80833.37,61.0,0.00975,2e-05,1.02927]
[1777979150231,43.85,80834.42,61.0,0.00977,2e-05,1.03074]
[1777979155265,43.85,80834.69,61.0,0.00977,2e-05,1.03112]
[1777979163322,43.85,80834.7,61.0,0.00977,2e-05,1.03114]
[1777979168358,43.85,80838.33,61.0,0.00982,2e-05,1.03624]
[1777979173393,43.85,80837.61,61.0,0.00981,2e-05,1.03523]
[1777979178428,43.85,80837.7,61.0,0.00982,2e-05,1.03535]
[1777979183463,43.85,80837.91,61.0,0.00982,2e-05,1.03565]
[1777979191519,43.85,80838.12,61.0,0.0098,2e-05,1.03326]
[1777979196554,43.85,80837.68,61.0,0.00979,2e-05,1.03264]
[1777979201589,43.85,80837.52,61.0,0.00979,2e-05,1.03242]
[1777979206624,43.85,80837.42,61.0,0.00979,2e-05,1.03228]
[1777979211659,43.85,80837.8,61.0,0.00979,2e-05,1.03281]
[1777979217701,43.85,80840.01,61.0,0.00983,2e-05,1.03592]
[1777979222735,43.85,80837.75,61.0,0.00979,2e-05,1.03274]
[1777979229785,43.85,80837.41,61.0,0.00979,2e-05,1.03227]
[1777979234820,43.85,80840.5,61.0,0.00983,2e-05,1.03661]
[1777979239856,43.85,80841.26,61.0,0.00984,2e-05,1.03769]
[1777979244892,43.85,80840.72,61.0,0.00984,2e-05,1.03692]
[1777979249928,43.85,80837.66,61.0,0.00979,2e-05,1.03262]
[1777979254963,43.85,80838.93,61.0,0.00978,2e-05,1.03172]
[1777979259998,43.85,80838.97,61.0,0.00979,2e-05,1.03178]
[1777979265033,43.85,80839.13,61.0,0.00979,2e-05,1.032]
[1777979270068,43.85,80838.54,61.0,0.00978,2e-05,1.03118]
[1777979276110,43.85,80840.74,61.0,0.00981,2e-05,1.03427]
[1777979281144,43.85,80838.08,61.0,0.00977,2e-05,1.03053]
[1777979290208,43.85,80838.6,61.0,0.00978,2e-05,1.03126]
[1777979295243,43.85,80838.69,61.0,0.00978,2e-05,1.03139]
[1777979302292,43.85,80840.4,61.0,0.00981,2e-05,1.03379]
[1777979308334,43.85,80840.55,61.0,0.00981,2e-05,1.034]
[1777979313369,43.85,80840.49,61.0,0.00978,2e-05,1.03124]
[1777979318402,43.85,80840.41,61.0,0.00978,2e-05,1.03112]
[1777979323439,43.85,80841.19,61.0,0.00979,2e-05,1.03222]
[1777979328474,43.85,80840.38,61.0,0.00978,2e-05,1.03108]
[1777979333511,43.85,80840.92,61.0,0.00979,2e-05,1.03184]
[1777979338546,43.85,80842.7,61.0,0.00982,2e-05,1.03434]
[1777979343581,43.85,80842.2,61.0,0.00981,2e-05,1.03364]
[1777979348616,43.85,80841.51,61.0,0.0098,2e-05,1.03267]
[1777979353651,43.85,80839.24,61.0,0.00976,2e-05,1.02948]
[1777979358686,43.85,80839.51,61.0,0.00977,2e-05,1.02986]
[1777979364728,43.85,80839.54,61.0,0.00977,2e-05,1.0299]
[1777979369763,43.85,80839.32,61.0,0.00977,2e-05,1.02959]
[1777979374798,43.85,80840.17,61.0,0.00975,2e-05,1.02811]
[1777979379833,43.85,80841.14,61.0,0.00977,2e-05,1.02947]
[1777979384868,43.85,80841.93,61.0,0.00978,2e-05,1.03058]
[1777979390909,43.85,80846.13,61.0,0.00984,2e-05,1.03649]
[1777979395945,43.85,80846.98,61.0,0.00986,2e-05,1.03769]
[1777979400980,43.85,80844.72,61.0,0.00982,2e-05,1.0345]
[1777979406015,43.85,80843.73,61.0,0.00981,2e-05,1.03311]
[1777979411050,43.85,80844.95,61.0,0.00983,2e-05,1.03483]
[1777979416052,43.85,80845.16,61.0,0.00983,2e-05,1.03512]
[1777979421120,43.85,80844.01,61.0,0.00981,2e-05,1.0335]
[1777979426155,43.85,80844.71,61.0,0.00982,2e-05,1.03449]
[1777979431190,43.85,80844.94,61.0,0.0098,2e-05,1.03213]
[1777979436225,43.85,80851.26,61.0,0.0099,2e-05,1.04105]
[1777979441260,43.85,80853.35,61.0,0.00993,2e-05,1.04401]
[1777979446295,43.85,80848.17,61.0,0.00985,2e-05,1.03668]
[1777979451330,43.85,80844.48,61.0,0.00979,2e-05,1.03148]
[1777979456365,43.85,80848.33,61.0,0.00985,2e-05,1.03691]
[1777979461400,43.85,80847.59,61.0,0.00984,2e-05,1.03586]
[1777979466436,43.85,80848.35,61.0,0.00985,2e-05,1.03693]
[1777979471471,43.85,80845.26,61.0,0.00981,2e-05,1.03258]
[1777979476506,43.85,80841.43,61.0,0.00975,2e-05,1.0272]
[1777979481541,43.85,80841.71,61.0,0.00975,2e-05,1.02759]
[1777979486576,43.85,80839.26,61.0,0.00972,2e-05,1.02416]
[1777979491611,43.85,80832.32,61.0,0.00959,1e-05,1.01185]
[1777979496645,43.85,80838.13,61.0,0.00967,1e-05,1.01992]
[1777979501681,43.85,80837.09,61.0,0.00966,1e-05,1.01847]
[1777979506716,43.85,80836.51,61.0,0.00965,1e-05,1.01766]
[1777979511751,43.85,80836.16,61.0,0.00964,1e-05,1.01718]
[1777979516786,43.85,80837.68,61.0,0.00967,1e-05,1.01929]
[1777979523836,43.85,80837.09,61.0,0.00966,1e-05,1.01847]
[1777979528871,43.85,80836.17,61.0,0.00964,1e-05,1.01719]
[1777979533906,43.85,80835.31,61.0,0.00963,1e-05,1.016]
[1777979539949,43.85,80835.4,61.0,0.00963,1e-05,1.01612]
[1777979543978,43.85,80821.49,61.0,0.00943,1e-05,0.99694]
[1777979549013,43.85,80830.12,61.0,0.00955,1e-05,1.00881]
[1777979554048,43.85,80834.7,61.0,0.0096,1e-05,1.01249]
[1777979559083,43.85,80834.9,61.0,0.0096,1e-05,1.01277]
[1777979564118,43.85,80837.22,61.0,0.00964,1e-05,1.01599]
[1777979570160,43.85,80836.72,61.0,0.00963,1e-05,1.0153]
[1777979575195,43.85,80836.26,61.0,0.00962,1e-05,1.01466]
[1777979580230,43.85,80836.45,61.0,0.00962,1e-05,1.01492]
[1777979586272,43.85,80836.4,61.0,0.00962,1e-05,1.01485]
[1777979591307,43.85,80836.18,61.0,0.00962,1e-05,1.01455]
[1777979596342,43.85,80835.79,61.0,0.00961,1e-05,1.01401]
[1777979601377,43.85,80835.88,61.0,0.00962,1e-05,1.01413]
[1777979606411,43.85,80835.31,61.0,0.00961,1e-05,1.01334]
[1777979611484,43.85,80836.13,61.0,0.00962,1e-05,1.01448]
[1777979618495,43.85,80836.75,61.0,0.0096,1e-05,1.01268]
[1777979623531,43.85,80837.91,61.0,0.00962,1e-05,1.01429]
[1777979628566,43.85,80837.76,61.0,0.00962,1e-05,1.01408]
[1777979633601,43.85,80837.33,61.0,0.00961,1e-05,1.01349]
[1777979639643,43.85,80837.41,61.0,0.00961,1e-05,1.0136]
[1777979644678,43.85,80837.33,61.0,0.00961,1e-05,1.01349]
[1777979649713,43.85,80838.23,61.0,0.00963,1e-05,1.01474]
[1777979654748,43.85,80839.39,61.0,0.00964,1e-05,1.01635]
[1777979659783,43.85,80842.67,61.0,0.00969,2e-05,1.02092]
[1777979663463,43.85,80842.88,61.0,0.0097,2e-05,1.02121]
[1777979663736,43.85,80842.88,61.0,0.0097,2e-05,1.02121]
[1777979663811,43.85,80875.38,61.0,0.0102,2e-05,1.0674]
[1777979664335,43.85,80875.38,61.0,0.0102,2e-05,1.0674]
[1777979664381,43.85,80875.38,61.0,0.0102,2e-05,1.0674]
[1777979664817,43.85,80907.75,61.0,0.01071,2e-05,1.11507]
[1777979665825,43.85,80924.24,61.0,0.01099,2e-05,1.14]
[1777979667839,43.85,80899.81,61.0,0.01059,2e-05,1.10322]
[1777979669856,43.85,80915.09,61.0,0.01084,2e-05,1.12611]
[1777979673105,43.85,80926.83,61.0,0.011,2e-05,1.14107]
[1777979674820,43.85,80926.83,61.0,0.011,2e-05,1.14107]
[1777979673884,43.85,80940.05,61.0,0.01123,2e-05,1.1614]
[1777979676908,43.85,80953.88,61.0,0.01147,2e-05,1.18299]
[1777979682080,43.85,80948.04,61.0,0.01137,2e-05,1.17383]
[1777979687985,43.85,80956.52,61.0,0.01151,2e-05,1.18714]
[1777979693032,43.85,80968.07,61.0,0.01172,2e-05,1.20546]
[1777979694039,43.85,80977.84,61.0,0.01189,2e-05,1.22113]
[1777979696053,43.85,80967.16,61.0,0.0117,2e-05,1.20401]
[1777979698200,43.85,80956.69,61.0,0.01152,2e-05,1.18741]
[1777979703190,43.85,80937.59,61.0,0.01119,2e-05,1.1576]
[1777979709144,43.85,80917.29,61.0,0.01085,2e-05,1.12658]
[1777979714181,43.85,80921.37,61.0,0.01091,2e-05,1.13276]
[1777979719215,43.85,80919.7,61.0,0.01089,2e-05,1.13022]
[1777979721872,43.85,80919.5,61.0,0.01088,2e-05,1.12992]
[1777979725257,43.85,80907.01,61.0,0.01068,2e-05,1.11112]
[1777979730293,43.85,80904.59,61.0,0.01064,2e-05,1.10751]
[1777979735328,43.85,80901.3,61.0,0.01056,2e-05,1.0998]
[1777979740363,43.85,80909.7,61.0,0.01069,2e-05,1.11231]
[1777979745399,43.85,80908.74,61.0,0.01068,2e-05,1.11088]
[1777979751441,43.85,80909.17,61.0,0.01069,2e-05,1.11152]
[1777979756476,43.85,80909.16,61.0,0.01069,2e-05,1.11151]
[1777979760504,43.85,80921.53,61.0,0.01089,2e-05,1.13013]
[1777979762518,43.85,80931.12,61.0,0.01105,2e-05,1.14474]
[1777979767553,43.85,80929.11,61.0,0.01102,2e-05,1.14167]
[1777979768238,43.85,80929.11,61.0,0.01102,2e-05,1.14167]
[1777979770574,43.85,80950.13,61.0,0.01137,2e-05,1.17416]
[1777979775609,43.85,80946.19,61.0,0.01131,2e-05,1.16801]
[1777979780644,43.85,80940.8,61.0,0.01121,2e-05,1.15965]
[1777979785679,43.85,80942.52,61.0,0.01124,2e-05,1.16231]
[1777979788700,43.85,80958.85,61.0,0.01153,2e-05,1.18785]
[1777979793735,43.85,80964.48,61.0,0.0116,2e-05,1.19378]
[1777979798770,43.85,80950.43,61.0,0.01135,2e-05,1.17168]
[1777979799778,43.85,80940.83,61.0,0.01119,2e-05,1.15678]
[1777979800784,43.85,80918.15,61.0,0.01081,2e-05,1.12216]
[1777979805819,43.85,80919.66,61.0,0.01083,2e-05,1.12444]
[1777979810854,43.85,80921.13,61.0,0.01086,2e-05,1.12666]
[1777979815889,43.85,80915.12,61.0,0.01076,2e-05,1.1176]
[1777979820924,43.85,80903.73,61.0,0.01057,2e-05,1.10059]
[1777979825959,43.85,80889.64,61.0,0.01034,2e-05,1.07983]
[1777979828980,43.85,80872.12,61.0,0.01007,2e-05,1.05447]
[1777979834017,43.85,80866.5,61.0,0.00998,2e-05,1.04644]
[1777979838045,43.85,80854.73,61.0,0.0098,2e-05,1.02977]
[1777979840059,43.85,80842.32,61.0,0.00961,1e-05,1.01244]
[1777979845094,43.85,80834.51,61.0,0.0095,1e-05,1.00165]
[1777979850129,43.85,80853.91,61.0,0.00979,2e-05,1.02862]
[1777979852143,43.85,80870.29,61.0,0.01002,2e-05,1.04912]
[1777979856171,43.85,80880.82,61.0,0.01018,2e-05,1.06425]
[1777979860199,43.85,80893.3,61.0,0.01038,2e-05,1.08241]
[1777979865234,43.85,80892.79,61.0,0.01037,2e-05,1.08166]
[1777979870269,43.85,80884.65,61.0,0.01024,2e-05,1.06979]
[1777979875304,43.85,80877.37,61.0,0.01013,2e-05,1.05927]
[1777979880339,43.85,80870.11,61.0,0.01001,2e-05,1.04886]
[1777979885374,43.85,80882.24,61.0,0.0102,2e-05,1.0663]
[1777979890409,43.85,80887.18,61.0,0.01028,2e-05,1.07347]
[1777979895444,43.85,80880.37,61.0,0.01017,2e-05,1.0636]
[1777979900479,43.85,80881.9,61.0,0.0102,2e-05,1.06581]
[1777979903500,43.85,80872.22,61.0,0.01004,2e-05,1.05188]
[1777979908535,43.85,80878.35,61.0,0.01014,2e-05,1.06068]
[1777979913570,43.85,80879.35,61.0,0.01013,2e-05,1.05938]
[1777979918605,43.85,80875.72,61.0,0.01007,2e-05,1.05416]
[1777979923640,43.85,80870.54,61.0,0.00999,2e-05,1.04675]
[1777979928675,43.85,80873.54,61.0,0.01004,2e-05,1.05103]
[1777979933710,43.85,80874.41,61.0,0.01005,2e-05,1.05228]
[1777979938744,43.85,80877.38,61.0,0.0101,2e-05,1.05654]
[1777979942773,43.85,80864.75,61.0,0.0099,2e-05,1.03852]
[1777979947807,43.85,80856.16,61.0,0.00977,2e-05,1.0264]
[1777979952843,43.85,80855.78,61.0,0.00977,2e-05,1.02587]
[1777979957878,43.85,80856.04,61.0,0.00977,2e-05,1.02623]
[1777979962913,43.85,80855.48,61.0,0.00976,2e-05,1.02545]
[1777979967948,43.85,80854.94,61.0,0.00976,2e-05,1.02469]
[1777979972982,43.85,80853.2,61.0,0.0097,2e-05,1.01957]
[1777979979025,43.85,80855.1,61.0,0.00973,2e-05,1.02223]
[1777979985071,43.85,80854.45,61.0,0.00972,2e-05,1.02132]
[1777979990106,43.85,80849.12,61.0,0.00964,1e-05,1.01389]
[1777979995141,43.85,80853.39,61.0,0.00971,2e-05,1.01984]
[1777980000176,43.85,80856.32,61.0,0.00975,2e-05,1.02394]
[1777980005213,43.85,80862.65,61.0,0.00985,2e-05,1.03284]
[1777980010248,43.85,80861.66,61.0,0.00983,2e-05,1.03144]
[1777980015285,43.85,80857.47,61.0,0.00977,2e-05,1.02555]
[1777980020320,43.85,80851.1,61.0,0.00967,2e-05,1.01664]
[1777980026362,43.85,80849.31,61.0,0.00965,1e-05,1.01415]
[1777980031397,43.85,80849.91,61.0,0.00963,1e-05,1.01232]
[1777980036432,43.85,80849.52,61.0,0.00962,1e-05,1.01178]
[1777980041467,43.85,80841.67,61.0,0.00951,1e-05,1.00093]
[1777980046502,43.85,80840.13,61.0,0.00948,1e-05,0.99881]
[1777980052586,43.85,80839.05,61.0,0.00947,1e-05,0.99733]
[1777980058586,43.85,80838.26,61.0,0.00946,1e-05,0.99624]
[1777980063621,43.85,80832.7,61.0,0.00938,1e-05,0.98864]
[1777980068656,43.85,80836.38,61.0,0.00943,1e-05,0.99367]
[1777980073691,43.85,80848.01,61.0,0.0096,1e-05,1.00968]
[1777980078726,43.85,80856.95,61.0,0.00974,2e-05,1.02214]
[1777980083760,43.85,80856.07,61.0,0.00972,2e-05,1.0209]
[1777980087789,43.85,80841.84,61.0,0.00951,1e-05,1.00116]
[1777980092824,43.85,80842.2,61.0,0.00949,1e-05,0.99901]
[1777980097858,43.85,80843.21,61.0,0.00951,1e-05,1.0004]
[1777980102894,43.85,80844.78,61.0,0.00953,1e-05,1.00256]
[1777980107929,43.85,80840.92,61.0,0.00947,1e-05,0.99725]
[1777980112964,43.85,80837.78,61.0,0.00943,1e-05,0.99295]
[1777980117999,43.85,80834.56,61.0,0.00938,1e-05,0.98855]
[1777980123034,43.85,80835.55,61.0,0.00939,1e-05,0.9899]
[1777980128068,43.85,80842.79,61.0,0.0095,1e-05,0.99982]
[1777980133104,43.85,80843.06,61.0,0.0095,1e-05,1.00019]
[1777980139146,43.85,80842.91,61.0,0.0095,1e-05,0.99999]
[1777980145188,43.85,80836.82,61.0,0.00941,1e-05,0.99164]
[1777980150223,43.85,80828.68,61.0,0.00929,1e-05,0.98057]
[1777980155258,43.85,80830.05,61.0,0.00929,1e-05,0.97981]
[1777980160293,43.85,80829.08,61.0,0.00927,1e-05,0.9785]
[1777980165328,43.85,80836.87,61.0,0.00939,1e-05,0.98908]
[1777980170363,43.85,80844.81,61.0,0.00951,1e-05,0.99995]
[1777980179426,43.85,80843.24,61.0,0.00948,1e-05,0.9978]
[1777980184462,43.85,80845.63,61.0,0.00952,1e-05,1.00108]
[1777980189497,43.85,80845.09,61.0,0.00951,1e-05,1.00034]
[1777980194531,43.85,80844.87,61.0,0.00951,1e-05,1.00004]
[1777980199567,43.85,80844.33,61.0,0.0095,1e-05,0.99929]
[1777980204602,43.85,80842.29,61.0,0.00947,1e-05,0.99649]
[1777980209637,43.85,80840.06,61.0,0.00943,1e-05,0.99344]
[1777980215680,43.85,80840.09,61.0,0.00941,1e-05,0.99084]
[1777980220715,43.85,80845.35,61.0,0.00949,1e-05,0.99805]
[1777980225750,43.85,80845.75,61.0,0.00949,1e-05,0.9986]
[1777980230784,43.85,80846.27,61.0,0.0095,1e-05,0.99932]
[1777980235822,43.85,80846.47,61.0,0.00951,1e-05,0.99959]
[1777980236828,43.85,80858.84,61.0,0.00969,2e-05,1.01673]
[1777980241863,43.85,80862.9,61.0,0.00975,2e-05,1.02241]
[1777980246897,43.85,80858.28,61.0,0.00968,2e-05,1.01595]
[1777980251933,43.85,80855.06,61.0,0.00963,2e-05,1.01147]
[1777980256968,43.85,80854.02,61.0,0.00962,1e-05,1.01002]
[1777980262005,43.85,80861.35,61.0,0.00973,2e-05,1.02024]
[1777980267040,43.85,80867.68,61.0,0.00982,2e-05,1.02912]
[1777980273082,43.85,80867.01,61.0,0.00979,2e-05,1.02548]
[1777980278117,43.85,80868.93,61.0,0.00982,2e-05,1.02818]
[1777980283152,43.85,80866.32,61.0,0.00978,2e-05,1.02451]
[1777980288187,43.85,80863.56,61.0,0.00974,2e-05,1.02064]
[1777980295236,43.85,80863.68,61.0,0.00974,2e-05,1.02081]
[1777980300271,43.85,80864.41,61.0,0.00975,2e-05,1.02183]
[1777980305306,43.85,80866.54,61.0,0.00978,2e-05,1.02482]
[1777980311348,43.85,80866.57,61.0,0.00978,2e-05,1.02486]
[1777980316383,43.85,80866.37,61.0,0.00978,2e-05,1.02458]
[1777980321418,43.85,80877.98,61.0,0.00996,2e-05,1.04099]
[1777980326453,43.85,80881.76,61.0,0.01002,2e-05,1.04638]
[1777980331487,43.85,80880.14,61.0,0.00997,2e-05,1.04134]
[1777980336526,43.85,80870.64,61.0,0.00982,2e-05,1.02789]
[1777980341561,43.85,80867.51,61.0,0.00977,2e-05,1.02349]
[1777980346719,43.85,80862.25,61.0,0.00969,2e-05,1.01612]
[1777980352638,43.85,80861.82,61.0,0.00969,2e-05,1.01552]
[1777980357673,43.85,80861.96,61.0,0.00969,2e-05,1.01572]
[1777980362708,43.85,80864.7,61.0,0.00973,2e-05,1.01955]
[1777980368750,43.85,80862.22,61.0,0.00969,2e-05,1.01608]
[1777980374792,43.85,80862.61,61.0,0.0097,2e-05,1.01663]
[1777980379827,43.85,80863.31,61.0,0.00971,2e-05,1.0176]
[1777980384862,43.85,80867.32,61.0,0.00977,2e-05,1.02322]
[1777980389897,43.85,80867.05,61.0,0.00976,2e-05,1.02284]
[1777980391916,43.85,80884.04,61.0,0.01,2e-05,1.04416]
[1777980396951,43.85,80882.13,61.0,0.00997,2e-05,1.04144]
[1777980401986,43.85,80885.93,61.0,0.01003,2e-05,1.04686]
[1777980407021,43.85,80890.18,61.0,0.0101,2e-05,1.05295]
[1777980412056,43.85,80890.03,61.0,0.01009,2e-05,1.05274]
[1777980420112,43.85,80889.79,61.0,0.01009,2e-05,1.05239]
[1777980425148,43.85,80890.75,61.0,0.01011,2e-05,1.05377]
[1777980430184,43.85,80900.27,61.0,0.01026,2e-05,1.06753]
[1777980433205,43.85,80913.96,61.0,0.01047,2e-05,1.08757]
[1777980438240,43.85,80914.86,61.0,0.01049,2e-05,1.08889]
[1777980444282,43.85,80918.27,61.0,0.01054,2e-05,1.09394]
[1777980449316,43.85,80918.92,61.0,0.01055,2e-05,1.0949]
[1777980454351,43.85,80919.17,61.0,0.01053,2e-05,1.09244]
[1777980459387,43.85,80917.25,61.0,0.0105,2e-05,1.08961]
[1777980464422,43.85,80917.17,61.0,0.0105,2e-05,1.08949]
[1777980469457,43.85,80916.1,61.0,0.01048,2e-05,1.08791]
[1777980474492,43.85,80924.42,61.0,0.01062,2e-05,1.10024]
[1777980480534,43.85,80924.44,61.0,0.01062,2e-05,1.10027]
[1777980485570,43.85,80924.16,61.0,0.01061,2e-05,1.09985]
[1777980490606,43.85,80924.12,61.0,0.01061,2e-05,1.09979]
[1777980495641,43.85,80924.17,61.0,0.01061,2e-05,1.09987]
[1777980500676,43.85,80923.06,61.0,0.0106,2e-05,1.09822]
[1777980505711,43.85,80923.02,61.0,0.01059,2e-05,1.09816]
[1777980510746,43.85,80919.63,61.0,0.01054,2e-05,1.09313]
[1777980516612,43.85,80914.65,61.0,0.01043,2e-05,1.08296]
[1777980517541,43.85,80927.44,61.0,0.01064,2e-05,1.1019]
[1777980518211,43.85,80955.61,61.0,0.01111,2e-05,1.14455]
[1777980520192,43.85,80946.14,61.0,0.01095,2e-05,1.13007]
[1777980525856,43.85,80950.49,61.0,0.01102,2e-05,1.1367]
[1777980528406,43.85,80951.66,61.0,0.01104,2e-05,1.13849]
[1777980528444,43.85,80961.71,61.0,0.01121,2e-05,1.15396]
[1777980530893,43.85,80971.17,61.0,0.01138,2e-05,1.16868]
[1777980535928,43.85,80962.53,61.0,0.01123,2e-05,1.15523]
[1777980540963,43.85,80952.64,61.0,0.01106,2e-05,1.14]
[1777980545998,43.85,80960.59,61.0,0.0112,2e-05,1.15223]
[1777980551037,43.85,80963.99,61.0,0.01125,2e-05,1.1575]
[1777980556073,43.85,80956.72,61.0,0.01113,2e-05,1.14626]
[1777980561108,43.85,80954.22,61.0,0.01109,2e-05,1.14242]
[1777980566143,43.85,80955.12,61.0,0.0111,2e-05,1.1438]
[1777980571178,43.85,80957.72,61.0,0.01112,2e-05,1.14488]
[1777980577221,43.85,80956.03,61.0,0.01109,2e-05,1.14228]
[1777980582256,43.85,80957.94,61.0,0.01112,2e-05,1.14522]
[1777980587291,43.85,80955.93,61.0,0.01109,2e-05,1.14213]
[1777980590474,43.85,80952.49,61.0,0.01103,2e-05,1.13686]
[1777980590531,43.85,80952.49,61.0,0.01103,2e-05,1.13686]
[1777980590571,43.85,80950.37,61.0,0.01099,2e-05,1.13362]
[1777980591132,43.85,80950.37,61.0,0.01099,2e-05,1.13362]
[1777980591321,43.85,80950.37,61.0,0.01099,2e-05,1.13362]
[1777980596214,43.88,80950.88,61.0,0.01105,2e-05,1.13825]
[1777980596856,43.89,80950.96,61.0,0.01106,2e-05,1.13914]
[1777980602329,43.91,80951.61,61.0,0.01111,2e-05,1.14419]
[1777980607432,43.95,80953.74,61.0,0.0112,2e-05,1.15243]
[1777980608382,43.95,80953.74,61.0,0.0112,2e-05,1.15243]
[1777980608581,43.95,80953.74,61.0,0.0112,2e-05,1.15243]
[1777980611460,43.97,80964.1,61.0,0.01142,2e-05,1.17184]
[1777980614507,43.99,80963.86,61.0,0.01143,2e-05,1.17314]
[1777980620523,44.03,80960.58,61.0,0.01144,2e-05,1.17385]
[1777980626768,44.05,80963.34,61.0,0.01153,2e-05,1.18152]
[1777980632607,44.1,80962.5,61.0,0.01156,2e-05,1.18392]
[1777980637643,44.13,80951.35,61.0,0.01141,2e-05,1.17065]
[1777980638489,44.13,80951.35,61.0,0.01141,2e-05,1.17065]
[1777980643685,44.17,80953.74,61.0,0.01151,2e-05,1.17938]
[1777980648720,44.2,80953.34,61.0,0.01155,2e-05,1.18293]
[1777980652307,44.21,80951.85,61.0,0.01155,2e-05,1.1831]
[1777980657783,44.25,80952.41,61.0,0.01162,2e-05,1.189]
[1777980660726,44.26,80952.23,61.0,0.01164,2e-05,1.19039]
[1777980665839,44.3,80945.45,61.0,0.01157,2e-05,1.18476]
[1777980668574,44.31,80939.31,61.0,0.01149,2e-05,1.17684]
[1777980673895,44.35,80936.53,61.0,0.01149,2e-05,1.17749]
[1777980678320,44.36,80939.13,61.0,0.01157,2e-05,1.18405]
[1777980684972,44.42,80936.81,61.0,0.01161,2e-05,1.18792]
[1777980690014,44.45,80937.74,61.0,0.01167,2e-05,1.19355]
[1777980695046,44.48,80948.14,61.0,0.01188,2e-05,1.21115]
[1777980695914,44.48,80948.14,61.0,0.01188,2e-05,1.21115]
[1777980696511,44.48,80948.14,61.0,0.01188,2e-05,1.21115]
[1777980702094,44.52,80960.45,61.0,0.01216,2e-05,1.23679]
[1777980708137,44.56,80965.84,61.0,0.01232,2e-05,1.25065]
[1777980711046,44.57,80964.35,61.0,0.01231,2e-05,1.24994]
[1777980717200,44.61,80963.07,61.0,0.01236,2e-05,1.25384]
[1777980722235,44.64,80960.17,61.0,0.01235,2e-05,1.25338]
[1777980727270,44.67,80955.8,61.0,0.01232,2e-05,1.25055]
[1777980732305,44.7,80955.48,61.0,0.01236,2e-05,1.25429]
[1777980737340,44.73,80954.17,61.0,0.01239,2e-05,1.25639]
[1777980742375,44.76,80954.2,61.0,0.01244,2e-05,1.26064]
[1777980747410,44.79,80949.42,61.0,0.0124,2e-05,1.25702]
[1777980754459,44.83,80945.95,61.0,0.01237,2e-05,1.25419]
[1777980760501,44.86,80947.73,61.0,0.01246,2e-05,1.26211]
[1777980765537,44.89,80945.36,61.0,0.01246,2e-05,1.26239]
[1777980770572,44.92,80947.93,61.0,0.01256,2e-05,1.27067]
[1777980775608,44.95,80947.96,61.0,0.0126,2e-05,1.27477]
[1777980777622,44.96,80959.56,61.0,0.01284,2e-05,1.29549]
[1777980782656,44.99,80962.21,61.0,0.01293,2e-05,1.30373]
[1777980787692,45.01,80955.81,61.0,0.01286,2e-05,1.2969]
[1777980790428,45.02,80956.47,61.0,0.01289,2e-05,1.29954]
[1777980795748,45.06,80955.91,61.0,0.01293,2e-05,1.30319]
[1777980797946,45.06,80950.43,61.0,0.01283,2e-05,1.29485]
[1777980802598,45.09,80956.72,61.0,0.013,2e-05,1.30919]
[1777980807835,45.12,80956.75,61.0,0.01305,2e-05,1.31373]
[1777980813878,45.15,80956.99,61.0,0.01307,2e-05,1.31536]
[1777980814047,45.15,80956.99,61.0,0.01307,2e-05,1.31536]
[1777980820928,45.18,80956.11,61.0,0.01312,2e-05,1.31902]
[1777980825629,45.2,80949.66,61.0,0.01303,2e-05,1.31116]
[1777980831001,45.24,80950.0,61.0,0.01309,2e-05,1.31615]
[1777980836035,45.26,80954.12,61.0,0.01321,2e-05,1.32672]
[1777980841071,45.28,80953.3,61.0,0.01323,2e-05,1.32892]
[1777980846105,45.31,80960.82,61.0,0.01343,2e-05,1.34587]
[1777980847790,45.31,80960.82,61.0,0.01343,2e-05,1.34587]
[1777980849871,45.32,80964.77,61.0,0.01352,2e-05,1.35397]
[1777980855169,45.35,80978.73,61.0,0.01385,2e-05,1.3826]
[1777980858081,45.36,80982.14,61.0,0.01393,2e-05,1.38978]
[1777980861942,45.38,80981.64,61.0,0.01394,2e-05,1.39076]
[1777980868259,45.41,80982.96,61.0,0.01403,2e-05,1.39797]
[1777980873295,45.43,80982.13,61.0,0.01401,2e-05,1.39622]
[1777980874090,45.43,80982.13,61.0,0.01401,2e-05,1.39622]
[1777980879337,45.45,80982.41,61.0,0.01406,2e-05,1.40037]
[1777980884372,45.47,80983.05,61.0,0.01411,2e-05,1.40451]
[1777980888793,45.48,80983.99,61.0,0.01415,2e-05,1.40796]
[1777980889407,45.49,80996.09,61.0,0.01441,2e-05,1.4305]
[1777980890552,45.49,80996.09,61.0,0.01441,2e-05,1.4305]
[1777980890719,45.49,80996.09,61.0,0.01441,2e-05,1.4305]
[1777980890767,45.49,80996.09,61.0,0.01441,2e-05,1.4305]
[1777980891160,45.5,80997.16,61.0,0.01444,2e-05,1.43296]
[1777980893444,45.5,81007.11,61.0,0.01466,2e-05,1.45184]
[1777980898788,45.52,81007.43,61.0,0.01469,2e-05,1.45503]
[1777980907538,45.56,80993.41,61.0,0.01447,2e-05,1.43532]
[1777980912573,45.57,80992.71,61.0,0.01448,2e-05,1.43682]
[1777980917607,45.59,80997.43,61.0,0.01461,2e-05,1.44791]
[1777980922644,45.61,81003.81,61.0,0.01478,2e-05,1.46199]
[1777980924377,45.61,81004.69,61.0,0.0148,2e-05,1.46408]
[1777980929693,45.63,81005.2,61.0,0.01485,2e-05,1.468]
[1777980934728,45.65,81001.26,61.0,0.01476,2e-05,1.45993]
[1777980939763,45.66,81001.6,61.0,0.0148,2e-05,1.46308]
[1777980940929,45.66,81001.6,61.0,0.0148,2e-05,1.46308]
[1777980947090,45.68,80998.01,61.0,0.01476,2e-05,1.4596]
[1777980953095,45.7,81002.52,61.0,0.01489,2e-05,1.47075]
[1777980958898,45.88,81007.62,61.0,0.01532,2e-05,1.5075]
[1777980963933,45.89,81007.21,61.0,0.01534,2e-05,1.50883]
[1777980968971,45.91,81007.95,61.0,0.01538,2e-05,1.51226]
[1777980974006,45.92,81007.81,61.0,0.0154,2e-05,1.51405]
[1777980979041,45.93,81007.58,61.0,0.01542,2e-05,1.51565]
[1777980984076,45.95,81008.16,61.0,0.01545,2e-05,1.51873]
[1777980987098,45.95,81018.51,61.0,0.01569,2e-05,1.53911]
[1777980992133,45.97,81019.18,61.0,0.01569,2e-05,1.5386]
[1777980997168,45.98,81018.89,61.0,0.01571,2e-05,1.53988]
[1777981002203,45.99,81018.1,61.0,0.01571,2e-05,1.54023]
[1777981007661,46.0,81016.63,61.0,0.0157,2e-05,1.53893]
[1777981013855,46.01,81013.59,61.0,0.01566,2e-05,1.53542]
[1777981019323,46.03,81013.31,61.0,0.01569,2e-05,1.5378]
[1777981024359,46.04,81013.88,61.0,0.01572,2e-05,1.54063]
[1777981029394,46.05,81013.66,61.0,0.01573,2e-05,1.54197]
[1777981033422,46.06,81003.2,61.0,0.01552,2e-05,1.524]
[1777981038457,46.07,81006.89,61.0,0.01563,2e-05,1.53267]
[1777981043492,46.09,81004.47,61.0,0.01559,2e-05,1.53001]
[1777981048527,46.1,81004.35,61.0,0.01561,2e-05,1.53162]
[1777981053562,46.11,81004.15,61.0,0.0156,2e-05,1.52952]
[1777981058597,46.12,81002.73,61.0,0.01559,2e-05,1.52873]
[1777981059772,46.12,81002.73,61.0,0.01559,2e-05,1.52873]
[1777981061623,46.13,81017.2,61.0,0.01592,2e-05,1.55672]
[1777981065897,46.13,81016.86,61.0,0.01592,2e-05,1.55674]
[1777981071693,46.15,81014.74,61.0,0.0159,2e-05,1.55536]
[1777981077734,46.16,81014.91,61.0,0.01593,2e-05,1.55761]
[1777981082770,46.17,81016.04,61.0,0.01597,2e-05,1.56132]
[1777981087805,46.18,81016.39,61.0,0.016,2e-05,1.56352]
[1777981093847,46.19,81016.47,61.0,0.01602,2e-05,1.56551]
[1777981101875,46.19,81016.47,61.0,0.01602,2e-05,1.56551]
[1777981102466,46.21,81020.35,61.0,0.01614,2e-05,1.57523]
[1777981103168,46.21,81045.88,61.0,0.01672,2e-05,1.62429]
[1777981108218,46.22,81040.82,61.0,0.01661,2e-05,1.61539]
[1777981109317,46.22,81045.6,61.0,0.01673,2e-05,1.62483]
[1777981110195,46.22,81046.45,61.0,0.01675,2e-05,1.62668]
[1777981110966,46.22,81063.34,61.0,0.01715,2e-05,1.65999]
[1777981116001,46.22,81064.59,61.0,0.01715,2e-05,1.6594]
[1777981121040,46.23,81077.6,61.0,0.01746,2e-05,1.68577]
[1777981123815,46.23,81074.0,61.0,0.01738,2e-05,1.67882]
[1777981124005,46.23,81074.0,61.0,0.01738,2e-05,1.67882]
[1777981130019,46.23,81076.52,61.0,0.01745,2e-05,1.68444]
[1777981136146,46.24,81076.84,61.0,0.01746,2e-05,1.68578]
[1777981138020,46.24,81078.57,61.0,0.01751,2e-05,1.68932]
[1777981138162,46.24,81092.25,61.0,0.01784,2e-05,1.71684]
[1777981142245,46.24,81097.26,61.0,0.01796,2e-05,1.72706]
[1777981143576,46.24,81093.11,61.0,0.01786,2e-05,1.71874]
[1777981146890,46.24,81099.2,61.0,0.01801,2e-05,1.73115]
[1777981147225,46.24,81097.25,61.0,0.01796,2e-05,1.72722]
[1777981147452,46.24,81097.25,61.0,0.01796,2e-05,1.72722]
[1777981148232,46.24,81097.21,61.0,0.01797,2e-05,1.72773]
[1777981153267,46.25,81098.02,61.0,0.01799,2e-05,1.72952]
[1777981155962,46.25,81097.48,61.0,0.01798,2e-05,1.72848]
[1777981157295,46.25,81078.73,61.0,0.01752,2e-05,1.69085]
[1777981160110,46.25,81070.05,61.0,0.01732,2e-05,1.67377]
[1777981162329,46.25,81052.96,61.0,0.01692,2e-05,1.64058]
[1777981166110,46.25,81050.23,61.0,0.01686,2e-05,1.63576]
[1777981171396,46.26,81048.98,61.0,0.01681,2e-05,1.63067]
[1777981177140,46.26,81044.43,61.0,0.01672,2e-05,1.62257]
[1777981178446,46.27,81032.13,61.0,0.01644,2e-05,1.59976]
[1777981183481,46.28,81032.64,61.0,0.01647,2e-05,1.60188]
[1777981188516,46.28,81027.4,61.0,0.01637,2e-05,1.59307]
[1777981190787,46.28,81027.88,61.0,0.01638,2e-05,1.59423]
[1777981191170,46.28,81027.88,61.0,0.01638,2e-05,1.59423]
[1777981191193,46.28,81027.88,61.0,0.01638,2e-05,1.59423]
[1777981191314,46.28,81027.88,61.0,0.01638,2e-05,1.59423]
[1777981198587,46.3,81025.64,61.0,0.01635,2e-05,1.59213]
[1777981203622,46.31,81023.94,61.0,0.01633,2e-05,1.59015]
[1777981208657,46.31,81032.83,61.0,0.01655,2e-05,1.60827]
[1777981212178,46.32,81033.87,61.0,0.01658,2e-05,1.61071]
[1777981217720,46.32,81043.77,61.0,0.01682,2e-05,1.63114]
[1777981222756,46.33,81044.56,61.0,0.01685,2e-05,1.63362]
[1777981227791,46.34,81045.7,61.0,0.01689,2e-05,1.63673]
[1777981232826,46.34,81047.13,61.0,0.01689,2e-05,1.63663]
[1777981237861,46.35,81041.0,61.0,0.01676,2e-05,1.62573]
[1777981242896,46.35,81046.41,61.0,0.0169,2e-05,1.63716]
[1777981247933,46.36,81045.09,61.0,0.01688,2e-05,1.6355]
[1777981252969,46.36,81040.53,61.0,0.01679,2e-05,1.6276]
[1777981258004,46.37,81043.12,61.0,0.01686,2e-05,1.63356]
[1777981263042,46.38,81041.28,61.0,0.01683,2e-05,1.63093]
[1777981268077,46.38,81046.29,61.0,0.01695,2e-05,1.64159]
[1777981273112,46.39,81047.17,61.0,0.01698,2e-05,1.64414]
[1777981278147,46.39,81046.88,61.0,0.01699,2e-05,1.64441]
[1777981283182,46.4,81047.44,61.0,0.01701,2e-05,1.64633]
[1777981288217,46.4,81047.69,61.0,0.01703,2e-05,1.64765]
[1777981293252,46.41,81047.56,61.0,0.017,2e-05,1.64447]
[1777981298287,46.41,81053.76,61.0,0.01715,2e-05,1.65736]
[1777981302315,46.42,81039.09,61.0,0.01682,2e-05,1.62945]
[1777981304329,46.42,81028.23,61.0,0.01657,2e-05,1.60899]
[1777981309369,46.43,81027.54,61.0,0.01657,2e-05,1.60882]
[1777981314404,46.43,81026.58,61.0,0.01656,2e-05,1.60811]
[1777981319439,46.44,81034.82,61.0,0.01676,2e-05,1.62505]
[1777981324474,46.45,81038.41,61.0,0.01686,2e-05,1.63293]
[1777981329512,46.45,81037.88,61.0,0.01686,2e-05,1.6328]
[1777981334547,46.46,81039.3,61.0,0.0169,2e-05,1.63641]
[1777981339582,46.46,81039.7,61.0,0.01692,2e-05,1.63801]
[1777981344617,46.47,81040.33,61.0,0.01694,2e-05,1.64004]
[1777981349654,46.47,81039.86,61.0,0.01694,2e-05,1.64007]
[1777981354692,46.48,81039.81,61.0,0.01691,2e-05,1.637]
[1777981359727,46.48,81039.57,61.0,0.01692,2e-05,1.63717]
[1777981364762,46.49,81032.84,61.0,0.01677,2e-05,1.62516]
[1777981369797,46.49,81030.4,61.0,0.01673,2e-05,1.62136]
[1777981374832,46.5,81030.15,61.0,0.01673,2e-05,1.62178]
[1777981379867,46.51,81032.42,61.0,0.0168,2e-05,1.62706]
[1777981384902,46.51,81033.68,61.0,0.01684,2e-05,1.63031]
[1777981389937,46.52,81033.59,61.0,0.01684,2e-05,1.63093]
[1777981394972,46.52,81032.38,61.0,0.01682,2e-05,1.6294]
[1777981400008,46.53,81032.8,61.0,0.01684,2e-05,1.631]
[1777981405043,46.53,81032.42,61.0,0.01685,2e-05,1.63108]
[1777981408935,46.53,81032.75,61.0,0.01686,2e-05,1.63219]
[1777981412359,46.54,81041.85,61.0,0.01704,2e-05,1.64653]
[1777981418134,46.54,81052.19,61.0,0.01729,2e-05,1.66749]
[1777981423169,46.54,81049.8,61.0,0.01724,2e-05,1.66332]
[1777981428204,46.55,81048.25,61.0,0.01721,2e-05,1.66087]
[1777981433239,46.55,81048.82,61.0,0.01723,2e-05,1.66258]
[1777981437930,46.55,81048.84,61.0,0.01724,2e-05,1.66309]
[1777981443309,46.56,81050.36,61.0,0.01728,2e-05,1.66676]
[1777981449351,46.56,81049.26,61.0,0.01726,2e-05,1.66529]
[1777981454388,46.57,81050.53,61.0,0.0173,2e-05,1.66834]
[1777981459423,46.57,81047.83,61.0,0.01724,2e-05,1.66364]
[1777981464458,46.57,81047.29,61.0,0.01724,2e-05,1.66316]
[1777981465830,46.57,81047.04,61.0,0.01723,2e-05,1.66279]
[1777981471507,46.58,81044.41,61.0,0.01714,2e-05,1.6546]
[1777981476542,46.58,81044.42,61.0,0.01715,2e-05,1.65526]
[1777981481577,46.59,81048.25,61.0,0.01725,2e-05,1.66335]
[1777981484106,46.59,81045.8,61.0,0.01719,2e-05,1.65879]
[1777981489634,46.59,81046.18,61.0,0.01721,2e-05,1.66028]
[1777981491232,46.59,81046.14,61.0,0.01721,2e-05,1.66032]
[1777981491320,46.59,81046.14,61.0,0.01721,2e-05,1.66032]
[1777981491359,46.59,81046.14,61.0,0.01721,2e-05,1.66032]
[1777981491742,46.59,81044.28,61.0,0.01717,2e-05,1.65681]
[1777981497690,46.6,81035.82,61.0,0.01698,2e-05,1.6412]
[1777981501165,46.6,81036.73,61.0,0.01701,2e-05,1.64341]
[1777981502330,46.6,81036.61,61.0,0.01701,2e-05,1.64333]
[1777981507054,46.61,81036.84,61.0,0.01702,2e-05,1.64421]
[1777981507390,46.61,81036.84,61.0,0.01702,2e-05,1.64421]
[1777981514812,46.62,81033.93,61.0,0.01697,2e-05,1.64008]
[1777981518362,46.62,81037.43,61.0,0.01705,2e-05,1.64717]
[1777981523875,46.62,81039.46,61.0,0.01711,2e-05,1.65217]
[1777981528910,46.63,81038.84,61.0,0.01711,2e-05,1.65161]
[1777981533945,46.63,81038.95,61.0,0.01708,2e-05,1.64871]
[1777981536592,46.63,81039.58,61.0,0.0171,2e-05,1.65007]
[1777981542001,46.64,81035.65,61.0,0.01702,2e-05,1.64346]
[1777981548233,46.64,81035.65,61.0,0.01702,2e-05,1.64346]
[1777981554086,46.65,81036.88,61.0,0.01707,2e-05,1.64749]
[1777981555344,46.65,81036.88,61.0,0.01707,2e-05,1.64749]
[1777981559790,46.65,81036.14,61.0,0.01705,2e-05,1.64646]
[1777981560367,46.65,81036.14,61.0,0.01705,2e-05,1.64646]
[1777981561128,46.65,81036.14,61.0,0.01706,2e-05,1.64686]
[1777981566170,46.66,81035.77,61.0,0.01706,2e-05,1.64694]
[1777981571205,46.66,81036.7,61.0,0.01709,2e-05,1.6494]
[1777981576240,46.67,81041.81,61.0,0.01722,2e-05,1.65991]
[1777981581275,46.67,81042.49,61.0,0.01724,2e-05,1.6618]
[1777981583289,46.67,81055.22,61.0,0.01754,2e-05,1.68702]
[1777981588324,46.67,81061.41,61.0,0.01769,2e-05,1.69956]
[1777981593358,46.67,81063.38,61.0,0.01771,2e-05,1.69987]
[1777981598394,46.68,81063.82,61.0,0.01772,2e-05,1.70098]
[1777981603429,46.68,81059.79,61.0,0.01763,2e-05,1.69324]
[1777981608464,46.68,81059.95,61.0,0.01763,2e-05,1.69385]
[1777981613499,46.68,81060.89,61.0,0.01766,2e-05,1.69598]
[1777981618534,46.68,81059.67,61.0,0.01763,2e-05,1.69383]
[1777981619316,46.68,81059.67,61.0,0.01763,2e-05,1.69383]
[1777981624576,46.68,81067.48,61.0,0.01782,2e-05,1.70967]
[1777981629611,46.69,81066.21,61.0,0.0178,2e-05,1.70729]
[1777981633268,46.69,81065.08,61.0,0.01777,2e-05,1.70516]
[1777981636687,46.69,81062.71,61.0,0.01772,2e-05,1.70133]
[1777981640941,46.69,81060.94,61.0,0.01768,2e-05,1.69809]
[1777981646731,46.7,81061.56,61.0,0.0177,2e-05,1.69965]
[1777981651211,46.7,81066.48,63.8,0.01782,2e-05,1.70965]
[1777981656801,46.71,81064.65,63.8,0.01777,2e-05,1.70439]
[1777981661853,46.72,81061.55,63.8,0.0177,2e-05,1.69894]
[1777981668900,46.72,81060.81,63.8,0.0177,2e-05,1.69847]
[1777981673940,46.72,81062.46,63.8,0.01774,2e-05,1.70205]
[1777981678973,46.72,81064.7,63.8,0.0178,2e-05,1.70678]
[1777981683001,46.73,81051.33,63.8,0.01749,2e-05,1.68125]
[1777981688037,46.75,81048.71,63.8,0.01747,2e-05,1.67983]
[1777981693072,46.76,81039.11,63.8,0.01725,2e-05,1.66151]
[1777981698107,46.76,81035.61,63.8,0.01718,2e-05,1.65535]
[1777981703142,46.76,81037.01,63.8,0.01722,2e-05,1.65873]
[1777981708177,46.77,81030.19,63.8,0.01707,2e-05,1.64616]
[1777981713212,46.77,81028.86,63.8,0.01701,2e-05,1.64058]
[1777981718247,46.78,81030.25,63.8,0.01705,2e-05,1.64404]
[1777981724289,46.78,81027.37,63.8,0.017,2e-05,1.63938]
[1777981729324,46.79,81026.97,63.8,0.017,2e-05,1.63939]
[1777981734359,46.79,81027.52,63.8,0.01702,2e-05,1.64123]
[1777981739394,46.8,81024.15,63.8,0.01695,2e-05,1.63552]
[1777981741408,46.8,81014.42,63.8,0.01673,2e-05,1.61719]
[1777981746187,46.81,81009.55,63.8,0.01663,2e-05,1.6085]
[1777981750471,46.81,80999.53,63.8,0.01642,2e-05,1.5908]
[1777981752258,46.81,80998.37,64.8,0.01639,2e-05,1.58884]
[1777981757520,46.82,81003.76,64.8,0.01653,2e-05,1.6004]
[1777981762555,46.83,81004.01,64.8,0.01655,2e-05,1.60196]
[1777981767590,46.84,81001.5,64.8,0.0165,2e-05,1.59829]
[1777981772625,46.84,80999.49,64.8,0.01644,2e-05,1.59194]
[1777981778667,46.85,80995.79,64.8,0.01637,2e-05,1.58636]
[1777981783705,46.86,80992.78,64.8,0.01632,2e-05,1.58195]
[1777981788741,46.87,80995.79,64.8,0.0164,2e-05,1.58882]
[1777981791364,46.87,80995.83,64.8,0.01641,2e-05,1.58938]
[1777981791415,46.87,80995.83,64.8,0.01641,2e-05,1.58938]
[1777981791774,46.87,80995.83,64.8,0.01641,2e-05,1.58938]
[1777981791789,46.87,80995.83,64.8,0.01641,2e-05,1.58938]
[1777981799819,46.89,80996.3,64.8,0.01644,2e-05,1.59248]
[1777981804854,46.89,80991.69,64.8,0.01636,2e-05,1.58502]
[1777981807868,46.9,80991.15,64.8,0.01635,2e-05,1.58452]
[1777981809928,46.9,80990.97,64.8,0.01635,2e-05,1.58469]
[1777981815322,46.91,80989.21,65.8,0.01633,2e-05,1.58293]
[1777981816023,46.91,80989.21,65.8,0.01633,2e-05,1.58293]
[1777981815931,46.91,80978.26,65.8,0.01609,2e-05,1.56277]
[1777981819959,46.91,80963.16,65.8,0.01577,2e-05,1.53535]
[1777981821974,46.92,80952.6,65.8,0.01554,2e-05,1.51638]
[1777981823609,46.92,80947.66,65.8,0.01544,2e-05,1.5076]
[1777981826002,46.92,80927.96,65.8,0.01503,2e-05,1.47289]
[1777981831042,46.93,80934.14,65.8,0.01514,2e-05,1.48138]
[1777981836077,46.94,80930.82,65.8,0.01508,2e-05,1.47654]
[1777981841112,46.94,80928.51,65.8,0.01504,2e-05,1.47353]
[1777981845140,46.95,80916.52,65.8,0.01481,2e-05,1.4533]
[1777981847878,46.95,80910.29,65.8,0.01468,2e-05,1.44264]
[1777981847889,46.95,80910.29,65.8,0.01468,2e-05,1.44264]
[1777981852997,46.96,80900.9,65.8,0.01451,2e-05,1.42774]
[1777981861254,46.98,80898.53,65.8,0.0145,2e-05,1.42696]
[1777981864276,46.99,80887.42,65.8,0.01429,2e-05,1.4088]
[1777981865325,46.99,80887.42,65.8,0.01429,2e-05,1.4088]
[1777981865416,46.99,80887.42,65.8,0.01429,2e-05,1.4088]
[1777981865825,46.99,80887.42,65.8,0.01429,2e-05,1.4088]
[1777981869562,47.0,80878.34,65.8,0.01412,2e-05,1.3947]
[1777981871928,47.0,80877.74,65.8,0.01412,2e-05,1.3944]
[1777981877693,47.02,80884.38,65.8,0.01427,2e-05,1.40771]
[1777981880203,47.02,80888.91,65.8,0.01438,2e-05,1.41648]
[1777981886430,47.04,80884.48,65.8,0.01431,2e-05,1.4111]
[1777981888607,47.04,80884.43,65.8,0.01432,2e-05,1.41134]
[1777981888648,47.04,80896.84,65.8,0.01457,2e-05,1.43301]
[1777981890458,47.05,80907.8,65.8,0.0148,2e-05,1.45264]
[1777981891173,47.05,80907.8,65.8,0.0148,2e-05,1.45264]
[1777981897105,47.06,80917.27,65.8,0.01497,2e-05,1.46697]
[1777981901971,47.06,80912.4,66.8,0.01489,2e-05,1.4596]
[1777981907582,47.05,80908.6,66.8,0.01478,2e-05,1.45032]
[1777981912618,47.03,80908.85,66.8,0.01476,2e-05,1.44845]
[1777981917653,47.01,80908.15,66.8,0.01472,2e-05,1.44495]
[1777981922688,47.0,80909.8,66.8,0.01472,2e-05,1.44557]
[1777981927723,46.98,80909.42,66.8,0.01469,2e-05,1.44265]
[1777981932758,46.97,80898.12,66.8,0.01443,2e-05,1.42086]
[1777981937793,46.95,80897.42,66.8,0.0144,2e-05,1.41762]
[1777981942828,46.94,80897.31,66.8,0.01437,2e-05,1.41539]
[1777981948870,46.92,80896.68,66.8,0.01433,2e-05,1.41186]
[1777981953905,46.91,80900.64,66.8,0.01435,2e-05,1.41319]
[1777981958940,46.9,80899.89,66.8,0.01431,2e-05,1.40985]
[1777981963583,46.88,80899.76,66.8,0.01429,2e-05,1.40799]
[1777981969010,46.87,80899.8,66.8,0.01426,2e-05,1.40562]
[1777981974045,46.85,80900.18,66.8,0.01424,2e-05,1.40426]
[1777981979083,46.84,80901.5,66.8,0.01425,2e-05,1.40452]
[1777981981097,46.83,80910.96,66.8,0.01443,2e-05,1.41998]
[1777981986132,46.82,80908.67,66.8,0.01436,2e-05,1.41392]
[1777981987792,46.82,80909.04,66.8,0.01436,2e-05,1.41415]
[1777981993180,46.8,80913.95,66.8,0.01443,2e-05,1.42018]
[1777981998216,46.79,80920.28,66.8,0.01453,2e-05,1.42905]
[1777982003251,46.77,80920.26,66.8,0.01451,2e-05,1.4269]
[1777982008285,46.76,80922.79,66.8,0.01453,2e-05,1.4292]
[1777982013321,46.74,80922.2,66.8,0.01446,2e-05,1.42267]
[1777982017439,46.74,80924.96,66.8,0.01451,2e-05,1.42625]
[1777982024401,46.71,80932.05,66.8,0.01461,2e-05,1.43488]
[1777982026837,46.71,80941.08,66.8,0.01479,2e-05,1.45029]
[1777982028705,46.7,80947.64,66.8,0.01491,2e-05,1.46096]
[1777982034471,46.68,80945.5,66.8,0.01483,2e-05,1.45388]
[1777982039505,46.66,80944.68,66.8,0.01478,2e-05,1.45017]
[1777982044541,46.65,80944.96,66.8,0.01476,2e-05,1.44841]
[1777982049576,46.63,80940.89,66.8,0.01465,2e-05,1.43902]
[1777982054611,46.62,80940.45,66.8,0.01462,2e-05,1.43606]
[1777982059645,46.6,80940.16,66.8,0.01459,2e-05,1.43337]
[1777982063674,46.59,80930.84,66.8,0.01438,2e-05,1.41548]
[1777982068709,46.58,80926.76,66.8,0.01427,2e-05,1.40643]
[1777982072998,46.57,80924.84,66.8,0.01419,2e-05,1.39859]
[1777982077777,46.56,80926.12,66.8,0.01419,2e-05,1.39895]
[1777982078049,46.56,80926.12,66.8,0.01419,2e-05,1.39895]
[1777982083747,46.54,80925.63,66.8,0.01415,2e-05,1.39594]
[1777982085828,46.54,80937.81,66.8,0.01439,2e-05,1.41585]
[1777982090919,46.53,80937.15,66.8,0.01435,2e-05,1.41314]
[1777982091447,46.52,80937.49,66.8,0.01436,2e-05,1.41334]
[1777982091575,46.52,80937.49,66.8,0.01436,2e-05,1.41334]
[1777982091806,46.52,80937.49,66.8,0.01436,2e-05,1.41334]
[1777982092203,46.52,80937.49,66.8,0.01436,2e-05,1.41334]
[1777982097913,46.52,80937.85,66.8,0.01436,2e-05,1.41358]
[1777982102949,46.52,80937.21,66.8,0.01435,2e-05,1.41247]
[1777982107984,46.52,80938.47,66.8,0.01437,2e-05,1.41466]
[1777982113019,46.52,80932.28,66.8,0.01425,2e-05,1.40396]
[1777982118054,46.52,80932.52,66.8,0.01425,2e-05,1.40437]
[1777982123089,46.52,80932.61,66.8,0.01425,2e-05,1.40453]
[1777982128124,46.52,80932.33,66.8,0.01425,2e-05,1.40404]
[1777982133159,46.52,80931.83,66.8,0.01421,2e-05,1.39978]
[1777982134806,46.52,80932.28,66.8,0.01421,2e-05,1.40055]
[1777982142222,46.52,80931.55,66.8,0.0142,2e-05,1.3993]
[1777982147257,46.52,80931.89,66.8,0.01421,2e-05,1.39988]
[1777982148214,46.52,80931.89,66.8,0.01421,2e-05,1.39988]
[1777982153299,46.52,80934.45,66.8,0.01426,2e-05,1.40429]
[1777982156320,46.52,80924.67,66.8,0.01406,2e-05,1.38751]
[1777982158001,46.52,80924.9,66.8,0.01407,2e-05,1.3879]
[1777982161759,46.52,80925.61,66.8,0.01408,2e-05,1.38911]
[1777982168406,46.52,80924.07,66.8,0.01405,2e-05,1.38648]
[1777982173441,46.52,80924.76,66.8,0.01406,2e-05,1.38766]
[1777982178476,46.52,80925.12,66.8,0.01407,2e-05,1.38828]
[1777982183511,46.52,80927.65,66.8,0.01412,2e-05,1.3926]
[1777982188548,46.52,80927.54,66.8,0.01412,2e-05,1.39242]
[1777982193875,46.52,80927.94,66.8,0.01409,2e-05,1.38971]
[1777982199625,46.52,80927.62,66.8,0.01409,2e-05,1.38916]
[1777982204661,46.52,80927.55,66.8,0.01409,2e-05,1.38905]
[1777982209695,46.52,80927.18,66.8,0.01408,2e-05,1.38841]
[1777982211707,46.52,80927.19,66.8,0.01408,2e-05,1.38843]
[1777982215959,46.52,80926.91,66.8,0.01407,2e-05,1.38795]
[1777982221780,46.52,80931.89,66.8,0.01417,2e-05,1.39648]
[1777982226815,46.52,80938.52,66.8,0.01431,2e-05,1.4079]
[1777982228837,46.52,80938.64,66.8,0.01431,2e-05,1.40811]
[1777982233281,46.52,80955.73,66.8,0.01466,2e-05,1.43789]
[1777982236885,46.52,80965.27,66.8,0.01486,2e-05,1.45473]
[1777982241919,46.52,80966.85,66.8,0.01489,2e-05,1.45753]
[1777982243976,46.52,80966.53,66.8,0.01488,2e-05,1.45696]
[1777982246403,46.52,80966.53,66.8,0.01488,2e-05,1.45696]
[1777982251864,46.52,80975.62,66.8,0.01507,2e-05,1.47317]
[1777982258032,46.52,80973.51,66.8,0.01499,2e-05,1.46588]
[1777982262138,46.52,80970.34,66.8,0.01493,2e-05,1.46023]
[1777982268326,46.52,80972.76,66.8,0.01498,2e-05,1.46454]
[1777982274144,46.52,80976.82,66.8,0.01506,2e-05,1.4718]
[1777982279178,46.52,80981.53,66.8,0.01516,2e-05,1.48024]
[1777982284214,46.52,80995.66,66.8,0.01546,2e-05,1.50582]
[1777982287236,46.52,81005.23,66.8,0.01567,2e-05,1.52333]
[1777982292271,46.52,81010.19,66.8,0.01578,2e-05,1.53247]
[1777982297305,46.52,81008.02,66.8,0.01573,2e-05,1.52847]
[1777982302341,46.52,81011.67,66.8,0.01581,2e-05,1.53521]
[1777982307376,46.52,81011.82,66.8,0.01582,2e-05,1.53549]
[1777982312411,46.52,81012.26,66.8,0.01579,2e-05,1.53268]
[1777982316434,46.52,81011.4,66.8,0.01577,2e-05,1.53109]
[1777982321474,46.52,81013.49,66.8,0.01582,2e-05,1.53496]
[1777982322535,46.52,81013.49,66.8,0.01582,2e-05,1.53496]
[1777982332556,46.52,81016.52,66.8,0.01588,2e-05,1.54057]
[1777982334820,46.52,81014.01,66.8,0.01583,2e-05,1.53592]
[1777982340613,46.52,81008.8,66.8,0.01571,2e-05,1.5263]
[1777982343631,46.52,81007.8,66.8,0.01569,2e-05,1.52446]
[1777982349680,46.52,81000.68,66.8,0.01554,2e-05,1.5114]
[1777982354715,46.52,80997.91,66.8,0.01548,2e-05,1.50634]
[1777982359750,46.52,80999.57,66.8,0.01551,2e-05,1.50937]
[1777982364784,46.52,81004.94,66.8,0.01563,2e-05,1.5192]
[1777982369820,46.52,81006.71,66.8,0.01567,2e-05,1.52245]
[1777982372237,46.52,81006.71,66.8,0.01567,2e-05,1.52245]
[1777982376215,46.53,81005.54,66.8,0.01562,2e-05,1.51779]
[1777982381904,46.54,81005.29,66.8,0.01565,2e-05,1.51989]
[1777982387946,46.56,81005.08,66.8,0.01567,2e-05,1.52167]
[1777982391591,46.56,81004.08,66.8,0.01565,2e-05,1.52055]
[1777982391729,46.57,81004.08,66.8,0.01566,2e-05,1.52091]
[1777982392208,46.57,81004.08,66.8,0.01566,2e-05,1.52091]
[1777982392686,46.57,81004.08,66.8,0.01566,2e-05,1.52127]
[1777982395338,46.57,81008.87,66.8,0.01578,2e-05,1.5308]
[1777982398743,46.6,81015.5,66.8,0.01597,2e-05,1.54732]
[1777982398928,46.6,81015.5,66.8,0.01597,2e-05,1.54732]
[1777982398944,46.6,81015.5,66.8,0.01597,2e-05,1.54732]
[1777982399904,46.62,81016.07,66.8,0.01602,2e-05,1.55151]
[1777982399971,46.62,81016.07,66.8,0.01602,2e-05,1.55151]
[1777982400453,46.62,81016.07,66.8,0.01602,2e-05,1.55151]
[1777982405707,46.7,81012.34,66.8,0.01609,2e-05,1.55687]
[1777982411112,46.73,81002.13,66.8,0.01592,2e-05,1.5423]
[1777982416147,46.74,81001.39,66.8,0.01592,2e-05,1.54248]
[1777982421187,46.78,81007.05,66.8,0.01613,2e-05,1.55976]
[1777982426221,46.84,81007.66,66.8,0.01624,2e-05,1.56964]
[1777982431256,46.86,81000.86,66.8,0.0161,2e-05,1.55699]
[1777982436291,46.87,81003.62,66.8,0.01618,2e-05,1.5636]
[1777982441326,46.88,81000.81,66.8,0.01613,2e-05,1.55973]
[1777982446434,46.89,80997.59,66.8,0.01608,2e-05,1.55488]
[1777982452403,46.9,80991.25,66.8,0.01596,2e-05,1.5452]
[1777982453277,46.9,80991.25,66.8,0.01596,2e-05,1.5452]
[1777982455515,46.9,80988.77,66.8,0.0159,2e-05,1.54031]
[1777982456776,46.9,80989.39,66.8,0.01591,2e-05,1.54116]
[1777982462473,46.88,80985.54,66.8,0.0158,2e-05,1.53136]
[1777982467508,46.86,80981.93,66.8,0.01568,2e-05,1.52192]
[1777982472543,46.84,80982.11,66.8,0.01565,2e-05,1.51944]
[1777982477578,46.82,80986.7,66.8,0.01572,2e-05,1.52501]
[1777982482614,46.81,80987.04,66.8,0.01569,2e-05,1.52276]
[1777982487648,46.79,80989.8,66.8,0.01572,2e-05,1.52496]
[1777982491676,46.77,80981.41,66.8,0.01547,2e-05,1.50382]
[1777982497718,46.75,80978.25,66.8,0.01537,2e-05,1.49503]
[1777982503760,46.73,80978.04,66.8,0.01533,2e-05,1.49163]
[1777982507789,46.72,80966.85,66.8,0.01507,2e-05,1.46962]
[1777982512824,46.7,80961.23,66.8,0.01492,2e-05,1.45736]
[1777982517859,46.69,80955.19,66.8,0.01477,2e-05,1.4446]
[1777982524908,46.67,80952.58,66.8,0.01468,2e-05,1.43665]
[1777982526923,46.66,80938.72,66.8,0.01439,2e-05,1.41166]
[1777982531957,46.65,80938.36,66.8,0.01435,2e-05,1.40906]
[1777982536992,46.63,80937.71,66.8,0.01432,2e-05,1.40597]
[1777982542052,46.62,80937.18,66.8,0.01429,2e-05,1.40351]
[1777982548019,46.61,80933.61,66.8,0.01419,2e-05,1.39515]
[1777982553106,46.59,80933.93,66.8,0.01414,2e-05,1.39012]
[1777982558744,46.58,80937.28,66.8,0.01419,2e-05,1.39442]
[1777982563177,46.57,80950.45,66.8,0.01443,2e-05,1.41494]
[1777982568212,46.55,80959.25,66.8,0.01458,2e-05,1.42821]
[1777982573247,46.54,80959.02,66.8,0.01455,2e-05,1.42571]
[1777982580296,46.52,80956.52,66.8,0.01447,2e-05,1.41845]
[1777982585331,46.51,80956.52,66.8,0.01445,2e-05,1.41644]
[1777982590366,46.49,80955.68,66.8,0.0144,2e-05,1.413]
[1777982592380,46.49,80971.79,66.8,0.01473,2e-05,1.44039]
[1777982596730,46.47,80983.44,66.8,0.01495,2e-05,1.45921]
[1777982602450,46.46,80983.54,66.8,0.01492,2e-05,1.45654]
[1777982602971,46.46,80983.54,66.8,0.01492,2e-05,1.45654]
[1777982608784,46.44,80980.86,66.8,0.01483,2e-05,1.44947]
[1777982614533,46.42,80981.57,66.8,0.01478,2e-05,1.44409]
[1777982615011,46.42,80981.57,66.8,0.01478,2e-05,1.44409]
[1777982616284,46.42,80982.01,66.8,0.01478,2e-05,1.44443]
[1777982620895,46.4,80981.96,66.8,0.01475,2e-05,1.44215]
[1777982621780,46.4,80981.96,66.8,0.01475,2e-05,1.44215]
[1777982627624,46.38,80987.26,66.8,0.01483,2e-05,1.44842]
[1777982632660,46.37,80990.32,66.8,0.01486,2e-05,1.45159]
[1777982637695,46.35,80996.25,66.8,0.01496,2e-05,1.45983]
[1777982642730,46.33,80994.57,66.8,0.0149,2e-05,1.45449]
[1777982645238,46.33,80992.6,66.8,0.01484,2e-05,1.45006]
[1777982650786,46.31,80981.56,66.8,0.01458,2e-05,1.4279]
[1777982656829,46.29,80981.84,66.8,0.01456,2e-05,1.42594]
[1777982661864,46.28,80981.84,66.8,0.01454,2e-05,1.42393]
[1777982666899,46.27,80982.17,66.8,0.01452,2e-05,1.42252]
[1777982671936,46.25,80981.67,66.8,0.01445,2e-05,1.41624]
[1777982674634,46.25,80981.71,66.8,0.01445,2e-05,1.41592]
[1777982679992,46.23,80981.64,66.8,0.01442,2e-05,1.41316]
[1777982685028,46.22,80981.68,66.8,0.01439,2e-05,1.41138]
[1777982686721,46.22,80981.68,66.8,0.01439,2e-05,1.41138]
[1777982687636,46.22,80981.61,66.8,0.01438,2e-05,1.41052]
[1777982689777,46.21,80982.28,66.8,0.01439,2e-05,1.41133]
[1777982689795,46.21,80982.28,66.8,0.01439,2e-05,1.41133]
[1777982689827,46.21,80982.28,66.8,0.01439,2e-05,1.41133]
[1777982689841,46.21,80984.93,66.8,0.01444,2e-05,1.41523]
[1777982690236,46.21,80984.93,66.8,0.01444,2e-05,1.41523]
[1777982690566,46.21,81009.15,66.8,0.01494,2e-05,1.45813]
[1777982692566,46.21,81007.06,66.8,0.0149,2e-05,1.45439]
[1777982692572,46.21,81007.06,66.8,0.0149,2e-05,1.45439]
[1777982693036,46.21,81006.7,66.8,0.0149,2e-05,1.4547]
[1777982699130,46.2,80998.08,66.8,0.0147,2e-05,1.43729]
[1777982703158,46.19,80985.22,66.8,0.01441,2e-05,1.41302]
[1777982708193,46.18,80984.74,66.8,0.01438,2e-05,1.41035]
[1777982713502,46.17,80984.7,66.8,0.01436,2e-05,1.40883]
[1777982713513,46.17,80984.7,66.8,0.01436,2e-05,1.40883]
[1777982719270,46.15,80995.3,66.8,0.01455,2e-05,1.42486]
[1777982720042,46.15,80995.3,66.8,0.01455,2e-05,1.42486]
[1777982725312,46.13,80989.85,66.8,0.01441,2e-05,1.413]
[1777982730347,46.12,80989.55,66.8,0.01438,2e-05,1.41062]
[1777982736001,46.11,80995.53,66.8,0.01445,2e-05,1.4158]
[1777982736004,46.11,80995.53,66.8,0.01445,2e-05,1.4158]
[1777982740417,46.1,80984.26,66.8,0.0142,2e-05,1.39428]
[1777982744178,46.09,80983.83,66.8,0.01418,2e-05,1.39253]
[1777982749480,46.08,80985.12,66.8,0.01418,2e-05,1.39278]
[1777982750356,46.08,80985.12,66.8,0.01418,2e-05,1.39278]
[1777982755522,46.06,80986.85,66.8,0.01419,2e-05,1.39378]
[1777982756569,46.06,80986.85,66.8,0.01419,2e-05,1.39378]
[1777982762571,46.05,80986.4,66.8,0.01416,2e-05,1.39072]
[1777982767606,46.04,80987.11,66.8,0.01415,2e-05,1.39034]
[1777982768541,46.04,80987.11,66.8,0.01415,2e-05,1.39034]
[1777982770292,46.03,81001.95,66.8,0.01445,2e-05,1.41558]
[1777982775662,46.02,81003.06,66.8,0.01444,2e-05,1.41533]
[1777982780210,46.01,80999.55,66.8,0.01435,2e-05,1.40774]
[1777982786739,45.99,81005.09,66.8,0.01444,2e-05,1.41502]
[1777982791593,45.98,81005.34,66.8,0.01443,2e-05,1.41401]
[1777982793788,45.97,81021.54,66.8,0.01472,2e-05,1.43811]
[1777982796810,45.97,81034.4,66.8,0.01497,2e-05,1.45993]
[1777982798749,45.96,81043.1,66.8,0.01516,2e-05,1.47525]
[1777982798836,45.96,81057.23,66.8,0.01546,2e-05,1.50064]
[1777982799373,45.96,81057.23,66.8,0.01546,2e-05,1.50064]
[1777982800677,45.96,81063.71,66.8,0.01559,2e-05,1.5121]
[1777982800777,45.96,81063.71,66.8,0.01559,2e-05,1.5121]
[1777982800845,45.95,81047.0,66.8,0.01522,2e-05,1.48083]
[1777982805189,45.94,81053.27,66.8,0.01534,2e-05,1.49042]
[1777982805911,45.94,81053.27,66.8,0.01534,2e-05,1.49042]
[1777982806552,45.94,81061.42,66.8,0.01551,2e-05,1.50492]
[1777982812053,45.95,81058.88,66.8,0.01548,2e-05,1.50232]
[1777982812627,45.95,81059.62,66.8,0.0155,2e-05,1.50411]
[1777982814875,45.96,81058.94,66.8,0.01549,2e-05,1.50368]
[1777982815516,45.96,81059.82,66.8,0.01552,2e-05,1.50572]
[1777982821090,45.98,81058.45,66.8,0.01552,2e-05,1.50567]
[1777982827027,45.99,81050.25,66.8,0.01537,2e-05,1.49304]
[1777982831055,46.01,81040.98,66.8,0.01519,2e-05,1.47781]
[1777982836090,46.02,81043.64,66.8,0.01527,2e-05,1.48486]
[1777982841125,46.03,81042.11,66.8,0.01526,2e-05,1.48429]
[1777982843247,46.04,81040.74,66.8,0.01525,2e-05,1.48268]
[1777982848630,46.03,81041.42,66.8,0.01525,2e-05,1.48292]
[1777982856234,46.0,81051.73,66.8,0.01538,2e-05,1.49373]
[1777982859255,45.99,81041.2,66.8,0.01513,2e-05,1.47253]
[1777982862276,45.98,81026.9,66.8,0.01481,2e-05,1.4454]
[1777982867311,45.97,81014.93,66.8,0.01454,2e-05,1.42214]
[1777982868926,45.97,81014.93,66.8,0.01454,2e-05,1.42214]
[1777982874359,45.95,81011.74,66.8,0.01444,2e-05,1.41392]
[1777982878387,45.94,81021.12,66.8,0.01462,2e-05,1.429]
[1777982881720,45.94,81021.9,66.8,0.01462,2e-05,1.4296]
[1777982883517,45.93,81020.73,66.8,0.01459,2e-05,1.42673]
[1777982889465,45.91,81015.48,66.8,0.01445,2e-05,1.41474]
[1777982894500,45.9,81015.59,66.8,0.01443,2e-05,1.41308]
[1777982899536,45.89,81023.04,66.8,0.01456,2e-05,1.42439]
[1777982904016,45.88,81030.48,66.8,0.0147,2e-05,1.43643]
[1777982906585,45.87,81040.81,66.8,0.0149,2e-05,1.4533]
[1777982910616,45.86,81053.03,66.8,0.01514,2e-05,1.47365]
[1777982915649,45.84,81050.65,66.8,0.01503,2e-05,1.46347]
[1777982920684,45.83,81053.0,66.8,0.01505,2e-05,1.46544]
[1777982925719,45.81,81053.59,66.8,0.01504,2e-05,1.46423]
[1777982930754,45.8,81048.16,66.8,0.01489,2e-05,1.45218]
[1777982935789,45.78,81047.2,66.8,0.01485,2e-05,1.44831]
[1777982940824,45.77,81055.96,66.8,0.01501,2e-05,1.46194]
[1777982945859,45.75,81055.14,66.8,0.01496,2e-05,1.45822]
[1777982948607,45.75,81047.64,66.8,0.01479,2e-05,1.44382]
[1777982953915,45.76,81045.32,66.8,0.01477,2e-05,1.44182]
[1777982954784,45.76,81045.32,66.8,0.01477,2e-05,1.44182]
[1777982955629,45.77,81048.08,66.8,0.01484,2e-05,1.44729]
[1777982960964,45.78,81046.89,66.8,0.01483,2e-05,1.44719]
[1777982965914,45.79,81046.17,66.8,0.01484,2e-05,1.4479]
[1777982969049,45.79,81046.77,66.8,0.01485,2e-05,1.44863]
[1777982975060,45.8,81051.77,66.8,0.01495,2e-05,1.45614]
[1777982976071,45.8,81030.35,66.8,0.0145,2e-05,1.41787]
[1777982981105,45.79,81025.11,66.8,0.01437,2e-05,1.40682]
[1777982986141,45.78,81023.77,66.8,0.01432,2e-05,1.40272]
[1777982992183,45.77,81024.08,66.8,0.0143,2e-05,1.4012]
[1777982992579,45.77,81024.08,66.8,0.0143,2e-05,1.4012]
[1777982992583,45.77,81024.08,66.8,0.0143,2e-05,1.4012]
[1777982992635,45.76,81024.08,66.8,0.0143,2e-05,1.40086]
[1777982994545,45.76,81023.67,66.8,0.01429,2e-05,1.40014]
[1777982996722,45.76,81024.57,66.8,0.01431,2e-05,1.40172]
[1777982999935,45.76,81024.32,66.8,0.0143,2e-05,1.40128]
[1777983001253,45.76,81024.52,66.8,0.0143,2e-05,1.40163]
[1777983001505,45.76,81024.81,66.8,0.01431,2e-05,1.40214]
[1777983001509,45.76,81024.81,66.8,0.01431,2e-05,1.40214]
[1777983002182,45.76,81024.81,66.8,0.01431,2e-05,1.40214]
[1777983002253,45.76,81024.5,66.8,0.0143,2e-05,1.40159]
[1777983002292,45.76,81024.5,66.8,0.0143,2e-05,1.40159]
[1777983002481,45.76,81024.5,66.8,0.0143,2e-05,1.40159]
[1777983009129,45.78,81030.77,66.8,0.01447,2e-05,1.41542]
[1777983014339,45.78,81042.08,66.8,0.01469,2e-05,1.43473]
[1777983017361,45.77,81052.44,66.8,0.0149,2e-05,1.45212]
[1777983022395,45.75,81056.69,66.8,0.01496,2e-05,1.4576]
[1777983027432,45.74,81052.73,66.8,0.01485,2e-05,1.4482]
[1777983032564,45.72,81053.79,66.8,0.01481,2e-05,1.44442]
[1777983033372,45.72,81049.68,66.8,0.01472,2e-05,1.43661]
[1777983034066,45.72,81049.68,66.8,0.01472,2e-05,1.43661]
[1777983043547,45.69,81046.81,66.8,0.01461,2e-05,1.4271]
[1777983048581,45.68,81046.63,66.8,0.01458,2e-05,1.42484]
[1777983050021,45.68,81046.63,66.8,0.01458,2e-05,1.42484]
[1777983055631,45.7,81047.17,66.8,0.01463,2e-05,1.42863]
[1777983060666,45.72,81054.05,66.8,0.0148,2e-05,1.44359]
[1777983065701,45.73,81055.31,66.8,0.01486,2e-05,1.44839]
[1777983070736,45.75,81062.98,66.8,0.01506,2e-05,1.46476]
[1777983075771,45.76,81068.98,66.8,0.01521,2e-05,1.47801]
[1777983076345,45.76,81068.98,66.8,0.01521,2e-05,1.47801]
[1777983076491,45.76,81068.98,66.8,0.01521,2e-05,1.47801]
[1777983076818,45.76,81068.98,66.8,0.01521,2e-05,1.47801]
[1777983077172,45.76,81068.98,66.8,0.01521,2e-05,1.47801]
[1777983077639,45.77,81072.11,66.8,0.01529,2e-05,1.48421]
[1777983078200,45.77,81072.11,66.8,0.01529,2e-05,1.48421]
[1777983078206,45.77,81083.1,66.8,0.01553,2e-05,1.50495]
[1777983079192,45.77,81083.1,66.8,0.01553,2e-05,1.50495]
[1777983079227,45.77,81075.27,66.8,0.01535,2e-05,1.48994]
[1777983080218,45.77,81075.27,66.8,0.01535,2e-05,1.48994]
[1777983080237,45.77,81079.4,66.8,0.01545,2e-05,1.49756]
[1777983083755,45.76,81078.62,66.8,0.01541,2e-05,1.49457]
[1777983083828,45.75,81081.45,66.8,0.01547,2e-05,1.4993]
[1777983085021,45.75,81081.45,66.8,0.01547,2e-05,1.4993]
[1777983085851,45.75,81084.36,66.8,0.01553,2e-05,1.50469]
[1777983086354,45.75,81085.02,66.8,0.01554,2e-05,1.50592]
[1777983086355,45.75,81085.02,66.8,0.01554,2e-05,1.50592]
[1777983091884,45.77,81084.01,66.8,0.01552,2e-05,1.50289]
[1777983096919,45.78,81085.96,66.8,0.01558,2e-05,1.50856]
[1777983098933,45.79,81095.9,66.8,0.01581,2e-05,1.52792]
[1777983103968,45.8,81096.1,66.8,0.01584,2e-05,1.53011]
[1777983109003,45.81,81096.53,66.8,0.01587,2e-05,1.53276]
[1777983112125,45.82,81108.59,66.8,0.01616,2e-05,1.55668]
[1777983113038,45.82,81129.64,66.8,0.01665,2e-05,1.59752]
[1777983115052,45.82,81116.29,66.8,0.01635,2e-05,1.57225]
[1777983120095,45.83,81107.34,66.8,0.01616,2e-05,1.55664]
[1777983120622,45.83,81107.34,66.8,0.01616,2e-05,1.55664]
[1777983126136,45.82,81110.35,66.8,0.01619,2e-05,1.55962]
[1777983131171,45.79,81113.69,66.8,0.01623,2e-05,1.56278]
[1777983136207,45.77,81110.31,66.8,0.01612,2e-05,1.55316]
[1777983141243,45.76,81103.22,66.8,0.01592,2e-05,1.53666]
[1777983142219,45.76,81103.22,66.8,0.01592,2e-05,1.53666]
[1777983144265,45.74,81093.92,66.8,0.01569,2e-05,1.51743]
[1777983149300,45.73,81093.95,66.8,0.01566,2e-05,1.51473]
[1777983154335,45.71,81094.32,66.8,0.0156,2e-05,1.50905]
[1777983159371,45.69,81093.33,66.8,0.01554,2e-05,1.50456]
[1777983164409,45.67,81093.07,66.8,0.0155,2e-05,1.50142]
[1777983169444,45.66,81074.14,66.8,0.01506,2e-05,1.46401]
[1777983174479,45.64,81070.19,66.8,0.01495,2e-05,1.45458]
[1777983179514,45.63,81077.94,66.8,0.01509,2e-05,1.4665]
[1777983184548,45.61,81085.7,66.8,0.01523,2e-05,1.47842]
[1777983186853,45.61,81085.56,67.4,0.01522,2e-05,1.47769]
[1777983186863,45.61,81085.56,67.4,0.01522,2e-05,1.47769]
[1777983186874,45.61,81085.56,67.6,0.01522,2e-05,1.47769]
[1777983186894,45.61,81085.56,67.8,0.01522,2e-05,1.47769]
[1777983187095,45.6,81084.58,67.8,0.01519,2e-05,1.47495]
[1777983188176,45.6,81084.58,67.8,0.01519,2e-05,1.47495]
[1777983188833,45.6,81083.76,67.8,0.01517,2e-05,1.47344]
[1777983189293,45.6,81083.76,67.8,0.01517,2e-05,1.47344]
[1777983191598,45.6,81098.69,67.8,0.0155,2e-05,1.50102]
[1777983196633,45.6,81104.11,67.8,0.01562,2e-05,1.51114]
[1777983201671,45.6,81109.44,67.8,0.01574,2e-05,1.52113]
[1777983206706,45.6,81110.18,67.8,0.01575,2e-05,1.52252]
[1777983211711,45.6,81109.94,67.8,0.01575,2e-05,1.52207]
[1777983217783,45.6,81110.02,67.8,0.01571,2e-05,1.51859]
[1777983222818,45.6,81114.3,67.8,0.01581,2e-05,1.52664]
[1777983227855,45.6,81108.64,67.8,0.01568,2e-05,1.516]
[1777983231347,45.6,81099.1,67.8,0.01547,2e-05,1.49818]
[1777983237404,45.6,81092.46,67.8,0.01532,2e-05,1.48588]
[1777983240402,45.6,81082.17,67.8,0.0151,2e-05,1.46698]
[1777983246991,45.6,81102.6,67.8,0.01555,2e-05,1.5047]
[1777983252026,45.6,81108.77,67.8,0.01569,2e-05,1.51624]
[1777983257061,45.6,81105.22,67.8,0.01561,2e-05,1.50959]
[1777983262096,45.6,81105.29,67.8,0.01561,2e-05,1.50972]
[1777983267131,45.6,81098.91,67.8,0.01547,2e-05,1.49783]
[1777983272165,45.6,81108.19,67.8,0.01564,2e-05,1.51153]
[1777983277200,45.6,81106.25,67.8,0.01559,2e-05,1.5079]
[1777983282236,45.6,81105.32,67.8,0.01557,2e-05,1.50616]
[1777983287271,45.6,81104.19,67.8,0.01555,2e-05,1.50405]
[1777983292306,45.6,81105.58,67.8,0.01558,2e-05,1.50665]
[1777983297341,45.6,81104.81,67.8,0.01556,2e-05,1.50521]
[1777983302376,45.6,81089.33,67.8,0.01522,2e-05,1.47654]
[1777983307416,45.6,81094.33,67.8,0.01533,2e-05,1.48575]
[1777983310437,45.6,81106.79,67.8,0.01561,2e-05,1.50891]
[1777983315472,45.6,81109.69,67.8,0.01567,2e-05,1.51434]
[1777983320507,45.6,81111.37,67.8,0.01571,2e-05,1.51749]
[1777983325542,45.6,81116.66,67.8,0.01583,2e-05,1.52745]
[1777983330577,45.6,81116.2,67.8,0.01582,2e-05,1.52658]
[1777983335612,45.6,81115.88,67.8,0.01577,2e-05,1.52233]
[1777983340647,45.6,81116.63,67.8,0.01579,2e-05,1.52374]
[1777983344675,45.6,81126.2,67.8,0.01601,2e-05,1.54186]
[1777983349710,45.6,81131.16,67.8,0.01612,2e-05,1.55131]
[1777983354745,45.6,81132.6,67.8,0.01615,2e-05,1.55407]
[1777983359786,45.6,81127.74,67.8,0.01604,2e-05,1.54479]
[1777983365828,45.6,81130.37,67.8,0.0161,2e-05,1.54981]
[1777983370863,45.6,81129.31,67.8,0.01608,2e-05,1.54778]
[1777983375899,45.6,81128.38,67.8,0.01606,2e-05,1.54601]
[1777983380934,45.6,81129.68,67.8,0.01609,2e-05,1.54849]
[1777983385968,45.6,81128.62,67.8,0.01606,2e-05,1.54647]
[1777983391004,45.6,81127.61,67.8,0.016,2e-05,1.54086]
[1777983396041,45.6,81126.89,67.8,0.01599,2e-05,1.5395]
[1777983400197,45.6,81126.75,67.8,0.01598,2e-05,1.53923]
[1777983400232,45.6,81126.75,67.8,0.01598,2e-05,1.53923]
[1777983400239,45.6,81126.75,67.8,0.01598,2e-05,1.53923]
[1777983400290,45.6,81125.75,67.8,0.01596,2e-05,1.53733]
[1777983404407,45.61,81126.42,67.8,0.01599,2e-05,1.53973]
[1777983405104,45.62,81111.04,67.8,0.01565,2e-05,1.51147]
[1777983410139,45.63,81109.27,67.8,0.01564,2e-05,1.51027]
[1777983415176,45.64,81114.59,67.8,0.01578,2e-05,1.52224]
[1777983417544,45.65,81112.41,67.8,0.01574,2e-05,1.51854]
[1777983423232,45.66,81109.69,67.8,0.01571,2e-05,1.51627]
[1777983425476,45.67,81109.58,67.8,0.01571,2e-05,1.51646]
[1777983427769,45.67,81100.45,67.8,0.01552,2e-05,1.50065]
[1777983433302,45.69,81098.25,67.8,0.01551,2e-05,1.4991]
[1777983438436,45.7,81098.9,67.8,0.01554,2e-05,1.50201]
[1777983439124,45.7,81098.94,67.8,0.01555,2e-05,1.5025]
[1777983442433,45.71,81099.72,67.8,0.01558,2e-05,1.5052]
[1777983442458,45.71,81111.64,67.8,0.01585,2e-05,1.52795]
[1777983442747,45.71,81111.64,67.8,0.01585,2e-05,1.52795]
[1777983448336,45.72,81113.81,67.8,0.01592,2e-05,1.53352]
[1777983454449,45.74,81113.16,67.8,0.0159,2e-05,1.53151]
[1777983459484,45.75,81105.76,67.8,0.01576,2e-05,1.51943]
[1777983464519,45.77,81103.94,67.8,0.01574,2e-05,1.51789]
[1777983469554,45.87,81100.03,67.8,0.01584,2e-05,1.52585]
[1777983474589,45.9,81099.81,67.8,0.01589,2e-05,1.53043]
[1777983479623,45.91,81094.24,67.8,0.01579,2e-05,1.52177]
[1777983480311,45.91,81094.24,67.8,0.01579,2e-05,1.52177]
[1777983481358,45.91,81092.33,67.8,0.01575,2e-05,1.51856]
[1777983483330,45.92,81084.1,67.8,0.01557,2e-05,1.504]
[1777983485878,45.92,81083.89,67.8,0.01558,2e-05,1.50478]
[1777983491708,45.94,81081.6,67.8,0.01556,2e-05,1.50289]
[1777983496743,45.95,81078.23,67.8,0.01551,2e-05,1.49868]
[1777983501778,45.97,81078.4,67.8,0.01554,2e-05,1.50102]
[1777983507466,45.98,81082.79,67.8,0.01566,2e-05,1.51078]
[1777983508710,45.98,81082.64,67.8,0.01566,2e-05,1.5113]
[1777983509313,45.98,81082.6,67.8,0.01566,2e-05,1.51122]
[1777983509554,45.98,81082.6,67.8,0.01566,2e-05,1.51122]
[1777983509615,45.99,81084.9,67.8,0.01573,2e-05,1.51682]
[1777983510841,46.0,81095.76,67.8,0.01598,2e-05,1.53808]
[1777983513047,46.0,81095.69,67.8,0.01596,2e-05,1.53517]
[1777983513149,46.01,81094.52,67.8,0.01595,2e-05,1.53471]
[1777983519677,46.02,81094.36,67.8,0.01597,2e-05,1.53582]
[1777983522213,46.03,81094.24,67.8,0.01598,2e-05,1.53665]
[1777983522564,46.03,81094.24,67.8,0.01598,2e-05,1.53665]
[1777983522661,46.03,81094.62,67.8,0.01599,2e-05,1.53806]
[1777983527546,46.06,81095.49,67.8,0.01605,2e-05,1.54312]
[1777983527620,46.06,81095.73,67.8,0.01607,2e-05,1.54443]
[1777983531595,46.08,81101.56,67.8,0.01623,2e-05,1.55779]
[1777983533252,46.09,81095.96,67.8,0.01612,2e-05,1.54871]
[1777983539037,46.1,81092.59,67.8,0.01608,2e-05,1.54505]
[1777983544073,46.11,81094.62,67.8,0.01614,2e-05,1.55047]
[1777983544833,46.11,81094.62,67.8,0.01614,2e-05,1.55047]
[1777983544842,46.11,81094.62,67.8,0.01614,2e-05,1.55047]
[1777983547629,46.12,81096.24,67.8,0.01619,2e-05,1.55415]
[1777983550688,46.12,81095.74,67.8,0.01619,2e-05,1.5541]
[1777983553082,46.13,81085.38,67.8,0.01596,2e-05,1.53548]
[1777983558172,46.14,81086.33,67.8,0.01601,2e-05,1.53925]
[1777983563382,46.15,81091.21,67.8,0.01613,2e-05,1.54967]
[1777983564967,46.15,81090.23,67.8,0.01612,2e-05,1.54843]
[1777983569088,46.16,81091.57,67.8,0.01616,2e-05,1.55215]
[1777983574284,46.17,81091.91,67.8,0.01616,2e-05,1.55086]
[1777983575254,46.17,81091.91,67.8,0.01616,2e-05,1.55086]
[1777983576997,46.18,81090.79,67.8,0.01614,2e-05,1.54934]
[1777983578292,46.18,81091.84,67.8,0.01617,2e-05,1.55162]
[1777983583348,46.19,81100.09,67.8,0.01638,2e-05,1.56902]
[1777983588383,46.2,81096.94,67.8,0.01632,2e-05,1.56436]
[1777983593418,46.21,81096.86,67.8,0.01633,2e-05,1.56555]
[1777983596814,46.21,81097.33,67.8,0.01635,2e-05,1.56698]
[1777983598456,46.22,81084.66,67.8,0.01607,2e-05,1.54383]
[1777983603491,46.22,81082.89,67.8,0.01605,2e-05,1.54204]
[1777983607519,46.23,81092.81,67.8,0.01629,2e-05,1.56197]
[1777983608042,46.23,81092.81,67.8,0.01629,2e-05,1.56197]
[1777983609133,46.23,81094.3,67.8,0.01633,2e-05,1.56508]
[1777983612206,46.24,81094.84,67.8,0.01635,2e-05,1.56693]
[1777983617589,46.25,81088.01,67.8,0.01622,2e-05,1.55565]
[1777983622624,46.26,81079.82,67.8,0.01605,2e-05,1.54171]
[1777983627659,46.27,81079.36,67.8,0.01606,2e-05,1.54242]
[1777983632694,46.28,81077.41,67.8,0.016,2e-05,1.53664]
[1777983637729,46.29,81076.18,67.8,0.01599,2e-05,1.536]
[1777983642764,46.3,81073.79,67.8,0.01595,2e-05,1.53314]
[1777983643333,46.3,81073.79,67.8,0.01595,2e-05,1.53314]
[1777983645144,46.31,81072.99,67.8,0.01594,2e-05,1.5323]
[1777983649209,46.31,81074.08,67.8,0.01598,2e-05,1.53531]
[1777983654847,46.33,81074.05,67.8,0.01601,2e-05,1.53747]
[1777983658405,46.33,81074.51,67.8,0.01603,2e-05,1.53926]
[1777983663526,46.34,81080.48,67.8,0.01618,2e-05,1.55202]
[1777983668946,46.35,81087.05,67.8,0.01635,2e-05,1.56616]
[1777983674530,46.36,81086.44,67.8,0.01635,2e-05,1.56606]
[1777983676832,46.36,81089.3,67.8,0.01642,2e-05,1.57203]
[1777983682037,46.37,81108.28,67.8,0.01689,2e-05,1.61024]
[1777983686505,46.38,81113.27,67.8,0.01701,2e-05,1.62055]
[1777983688874,46.38,81117.26,67.8,0.01711,2e-05,1.62885]
[1777983689655,46.38,81118.69,67.8,0.01715,2e-05,1.63181]
[1777983690367,46.38,81118.67,67.8,0.01715,2e-05,1.63192]
[1777983691973,46.38,81118.94,67.8,0.01716,2e-05,1.6326]
[1777983693879,46.39,81122.21,67.8,0.0172,2e-05,1.63549]
[1777983696101,46.39,81119.75,67.8,0.01715,2e-05,1.63096]
[1777983696102,46.39,81119.75,67.8,0.01715,2e-05,1.63096]
[1777983697427,46.39,81119.3,67.8,0.01714,2e-05,1.63023]
[1777983698428,46.39,81123.45,67.8,0.01724,2e-05,1.63869]
[1777983698465,46.39,81123.45,67.8,0.01724,2e-05,1.63869]
[1777983698967,46.39,81123.45,67.8,0.01724,2e-05,1.63869]
[1777983704203,46.4,81121.59,67.8,0.01721,2e-05,1.63607]
[1777983709237,46.4,81126.23,67.8,0.01733,2e-05,1.64597]
[1777983714273,46.41,81126.72,67.8,0.01735,2e-05,1.64766]
[1777983717095,46.41,81131.06,67.8,0.01746,2e-05,1.65652]
[1777983717432,46.41,81131.06,67.8,0.01746,2e-05,1.65652]
[1777983718358,46.41,81130.52,67.8,0.01745,2e-05,1.65559]
[1777983718436,46.41,81130.52,67.8,0.01745,2e-05,1.65559]
[1777983724344,46.42,81128.69,67.8,0.01741,2e-05,1.65293]
[1777983729377,46.42,81130.68,67.8,0.01747,2e-05,1.65755]
[1777983734413,46.42,81131.64,67.8,0.0175,2e-05,1.66012]
[1777983739448,46.43,81128.69,67.8,0.01744,2e-05,1.65496]
[1777983741401,46.43,81123.71,67.8,0.01732,2e-05,1.64526]
[1777983747504,46.44,81114.73,67.8,0.01712,2e-05,1.62879]
[1777983751532,46.44,81126.42,67.8,0.01737,2e-05,1.64855]
[1777983756130,46.44,81125.78,67.8,0.01736,2e-05,1.64786]
[1777983761602,46.45,81127.67,67.8,0.01742,2e-05,1.65245]
[1777983763810,46.45,81127.67,67.8,0.01742,2e-05,1.65245]
[1777983764315,46.45,81125.36,67.8,0.01737,2e-05,1.64816]
[1777983764421,46.45,81125.36,67.8,0.01737,2e-05,1.64816]
[1777983765773,46.45,81125.36,67.8,0.01737,2e-05,1.6483]
[1777983765790,46.45,81125.36,67.8,0.01737,2e-05,1.6483]
[1777983770290,46.46,81118.95,67.8,0.01722,2e-05,1.63641]
[1777983774693,46.46,81097.18,67.8,0.01672,2e-05,1.59496]
[1777983775628,46.46,81097.18,67.8,0.01672,2e-05,1.59496]
[1777983778327,46.47,81093.65,67.8,0.01665,2e-05,1.58917]
[1777983779741,46.47,81094.74,67.8,0.01668,2e-05,1.59165]
[1777983781582,46.48,81086.56,67.8,0.0165,2e-05,1.57674]
[1777983782351,46.48,81085.92,67.8,0.01649,2e-05,1.57587]
[1777983784327,46.48,81090.25,67.8,0.0166,2e-05,1.58487]
[1777983784627,46.48,81090.25,67.8,0.0166,2e-05,1.58487]
[1777983784640,46.48,81090.25,67.8,0.0166,2e-05,1.58487]
[1777983789798,46.5,81084.34,67.8,0.01649,2e-05,1.57634]
[1777983794832,46.52,81084.27,67.8,0.01652,2e-05,1.57863]
[1777983799868,46.53,81084.22,67.8,0.01655,2e-05,1.58093]
[1777983805910,46.55,81084.15,67.8,0.01658,2e-05,1.58363]
[1777983806435,46.55,81084.15,67.8,0.01658,2e-05,1.58363]
[1777983810945,46.56,81095.04,67.8,0.01685,2e-05,1.6059]
[1777983812315,46.56,81096.75,67.8,0.01686,2e-05,1.60561]
[1777983812866,46.56,81096.75,67.8,0.01686,2e-05,1.60561]
[1777983817995,46.57,81097.89,67.8,0.0169,2e-05,1.60902]
[1777983823034,46.57,81098.4,67.8,0.01692,2e-05,1.611]
[1777983828069,46.58,81097.94,67.8,0.01692,2e-05,1.61111]
[1777983833104,46.59,81104.54,67.8,0.01709,2e-05,1.62487]
[1777983838735,46.59,81099.72,67.8,0.01699,2e-05,1.61623]
[1777983844182,46.6,81098.89,67.8,0.01698,2e-05,1.616]
[1777983849530,46.6,81097.18,67.8,0.01695,2e-05,1.61348]
[1777983849532,46.6,81097.18,67.8,0.01695,2e-05,1.61348]
[1777983849549,46.61,81097.35,67.8,0.01696,2e-05,1.61421]
[1777983853382,46.62,81098.12,67.8,0.017,2e-05,1.61716]
[1777983855508,46.63,81098.44,67.8,0.01702,2e-05,1.61924]
[1777983859213,46.64,81096.12,67.8,0.017,2e-05,1.61764]
[1777983861351,46.66,81093.35,67.8,0.01697,2e-05,1.61446]
[1777983866725,46.68,81092.67,67.8,0.017,2e-05,1.61678]
[1777983868601,46.69,81093.8,67.8,0.01704,2e-05,1.62042]
[1777983873610,46.71,81103.89,67.8,0.01728,2e-05,1.63978]
[1777983879430,46.74,81103.11,67.8,0.01733,2e-05,1.64306]
[1777983884465,46.76,81103.96,67.8,0.01739,2e-05,1.64814]
[1777983889500,46.79,81103.71,67.8,0.01742,2e-05,1.65103]
[1777983891929,46.79,81103.96,67.8,0.01744,2e-05,1.6522]
[1777983893571,46.8,81106.39,67.8,0.01751,2e-05,1.65831]
[1777983899570,46.83,81107.33,67.8,0.01759,2e-05,1.66473]
[1777983903601,46.84,81107.09,67.8,0.01761,2e-05,1.66619]
[1777983904686,46.84,81107.83,67.8,0.01764,2e-05,1.66829]
[1777983905287,46.85,81116.4,67.8,0.01785,2e-05,1.68592]
[1777983910646,46.87,81130.73,67.8,0.01825,2e-05,1.71809]
[1777983915683,46.88,81139.47,67.8,0.0185,3e-05,1.73851]
[1777983917956,46.89,81140.58,67.8,0.01854,3e-05,1.7413]
[1777983918164,46.89,81140.58,67.8,0.01854,3e-05,1.7413]
[1777983918311,46.89,81141.84,67.8,0.01857,3e-05,1.74439]
[1777983918325,46.89,81141.84,67.8,0.01857,3e-05,1.74439]
[1777983918360,46.89,81141.84,67.8,0.01857,3e-05,1.74439]
[1777983918599,46.89,81141.84,67.8,0.01857,3e-05,1.74439]
[1777983919073,46.89,81141.84,67.8,0.01857,3e-05,1.74439]
[1777983919156,46.89,81179.64,67.8,0.01956,3e-05,1.82344]
[1777983920304,46.9,81186.22,67.8,0.01974,3e-05,1.83777]
[1777983922671,46.9,81176.13,67.8,0.01948,3e-05,1.81717]
[1777983923339,46.9,81170.82,67.8,0.01934,3e-05,1.80641]
[1777983923921,46.9,81170.82,67.8,0.01934,3e-05,1.80641]
[1777983923951,46.91,81158.03,67.8,0.01902,3e-05,1.78016]
[1777983925233,46.91,81150.98,67.8,0.01884,3e-05,1.76604]
[1777983930791,46.93,81155.35,67.8,0.01899,3e-05,1.77792]
[1777983935826,46.94,81162.09,67.8,0.01915,3e-05,1.79013]
[1777983939961,46.95,81157.57,67.8,0.01905,3e-05,1.78205]
[1777983945896,46.97,81155.65,67.8,0.01904,3e-05,1.78119]
[1777983950931,46.98,81160.37,67.8,0.01919,3e-05,1.79316]
[1777983955966,46.99,81163.07,67.8,0.01929,3e-05,1.80086]
[1777983959147,47.0,81165.18,67.8,0.01935,3e-05,1.80607]
[1777983962156,47.0,81173.36,67.8,0.01958,3e-05,1.82441]
[1777983962289,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983962317,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983962465,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983962707,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983962732,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983962927,47.01,81179.14,67.8,0.01974,3e-05,1.837]
[1777983963029,47.01,81193.52,67.8,0.02013,3e-05,1.86803]
[1777983963871,47.01,81193.52,67.8,0.02013,3e-05,1.86803]
[1777983964465,47.01,81193.92,67.8,0.02014,3e-05,1.86918]
[1777983967333,47.02,81190.69,67.8,0.02007,3e-05,1.86316]
[1777983967379,47.02,81190.69,67.8,0.02007,3e-05,1.86316]
[1777983973101,47.03,81192.15,67.8,0.02013,3e-05,1.86822]
[1777983977308,47.03,81198.29,67.8,0.02031,3e-05,1.88266]
[1777983977470,47.03,81198.29,67.8,0.02031,3e-05,1.88266]
[1777983980965,47.04,81201.35,67.8,0.02041,3e-05,1.89012]
[1777983981909,47.04,81203.63,67.8,0.02047,3e-05,1.89533]
[1777983983634,47.04,81202.31,67.8,0.02044,3e-05,1.89299]
[1777983987471,47.05,81206.52,67.8,0.02057,3e-05,1.90315]
[1777983988954,47.05,81209.21,67.8,0.02065,3e-05,1.90926]
[1777983994248,47.06,81212.11,67.8,0.0207,3e-05,1.91281]
[1777983999283,47.07,81212.36,67.8,0.02072,3e-05,1.91448]
[1777984000112,47.07,81212.36,67.8,0.02072,3e-05,1.91448]
[1777984004777,47.07,81202.04,67.8,0.02045,3e-05,1.893]
[1777984004919,47.07,81202.04,67.8,0.02045,3e-05,1.893]
[1777984007205,47.07,81196.06,67.8,0.0203,3e-05,1.88061]
[1777984013205,47.09,81188.14,67.8,0.02011,3e-05,1.86536]
[1777984018349,47.1,81192.72,67.8,0.02025,3e-05,1.87707]
[1777984023547,47.11,81195.98,67.8,0.02036,3e-05,1.88556]
[1777984025612,47.11,81205.27,67.8,0.02062,3e-05,1.90627]
[1777984030309,47.12,81211.43,67.8,0.02081,3e-05,1.92092]
[1777984035483,47.12,81210.54,67.8,0.0208,3e-05,1.92027]
[1777984038515,47.13,81216.2,67.8,0.02096,3e-05,1.93332]
[1777984038878,47.13,81216.2,67.8,0.02096,3e-05,1.93332]
[1777984045609,47.14,81223.29,67.8,0.02118,3e-05,1.95043]
[1777984047043,47.14,81223.29,67.8,0.02118,3e-05,1.95043]
[1777984050638,47.14,81222.5,67.8,0.02117,3e-05,1.94932]
[1777984054617,47.14,81222.57,67.8,0.02113,3e-05,1.94583]
[1777984059708,47.15,81219.83,67.8,0.02107,3e-05,1.94072]
[1777984064743,47.15,81224.68,67.8,0.02121,3e-05,1.9522]
[1777984065611,47.15,81224.68,67.8,0.02121,3e-05,1.9522]
[1777984066757,47.15,81235.89,67.8,0.02154,3e-05,1.97743]
[1777984068260,47.15,81235.89,67.8,0.02154,3e-05,1.97743]
[1777984071408,47.16,81231.7,67.8,0.02142,3e-05,1.96847]
[1777984077567,47.16,81238.37,67.8,0.02162,3e-05,1.98399]
[1777984082869,47.16,81235.8,67.8,0.02155,3e-05,1.97879]
[1777984085314,47.16,81235.94,67.8,0.02156,3e-05,1.9792]
[1777984088934,47.17,81234.5,67.8,0.02152,3e-05,1.97636]
[1777984093185,47.17,81240.53,67.8,0.0217,3e-05,1.99023]
[1777984094225,47.17,81240.65,67.8,0.0217,3e-05,1.99057]
[1777984099906,47.17,81240.61,67.8,0.02171,3e-05,1.99095]
[1777984100362,47.17,81240.61,67.8,0.02171,3e-05,1.99095]
[1777984108132,47.17,81246.15,67.8,0.02188,3e-05,2.00402]
[1777984112357,47.18,81247.59,67.8,0.02187,3e-05,2.0031]
[1777984118361,47.18,81246.95,67.8,0.02186,3e-05,2.00202]
[1777984118476,47.18,81247.75,67.8,0.02188,3e-05,2.00388]
[1777984122106,47.18,81245.89,67.8,0.02183,3e-05,1.99986]
[1777984123151,47.18,81227.87,67.8,0.02132,3e-05,1.9597]
[1777984125509,47.18,81228.88,67.8,0.02135,3e-05,1.96221]
[1777984130416,47.18,81235.65,67.8,0.02155,3e-05,1.97777]
[1777984140187,47.19,81227.76,67.8,0.02134,3e-05,1.96133]
[1777984142586,47.19,81225.25,67.8,0.02128,3e-05,1.95618]
[1777984148326,47.2,81229.88,67.8,0.02142,3e-05,1.96725]
[1777984153361,47.2,81229.72,67.8,0.02142,3e-05,1.96751]
[1777984154621,47.2,81229.96,67.8,0.02143,3e-05,1.96817]
[1777984160410,47.21,81235.13,67.8,0.02159,3e-05,1.98044]
[1777984165446,47.21,81241.12,67.8,0.02176,3e-05,1.99433]
[1777984170482,47.21,81242.16,67.8,0.0218,3e-05,1.99705]
[1777984170932,47.21,81242.16,67.8,0.0218,3e-05,1.99705]
[1777984176524,47.21,81238.02,67.8,0.02164,3e-05,1.98387]
[1777984178844,47.22,81233.73,67.8,0.02152,3e-05,1.97447]
[1777984184580,47.22,81226.57,67.8,0.02133,3e-05,1.9593]
[1777984185980,47.22,81226.57,67.8,0.02133,3e-05,1.9593]
[1777984191629,47.23,81226.83,67.8,0.02135,3e-05,1.96085]
[1777984196944,47.23,81226.91,67.8,0.02136,3e-05,1.96155]
[1777984202706,47.23,81232.15,67.8,0.02152,3e-05,1.97425]
[1777984207741,47.24,81236.7,67.8,0.02165,3e-05,1.98493]
[1777984211484,47.24,81238.68,67.8,0.02171,3e-05,1.98956]
[1777984215381,47.24,81246.1,67.8,0.02193,3e-05,2.00654]
[1777984217082,47.24,81247.03,67.8,0.02196,3e-05,2.00875]
[1777984222847,47.24,81243.7,67.8,0.02187,3e-05,2.00169]
[1777984227882,47.25,81243.93,67.8,0.02188,3e-05,2.00254]
[1777984228949,47.25,81243.93,67.8,0.02188,3e-05,2.00254]
[1777984234931,47.25,81245.14,67.8,0.02187,3e-05,2.00136]
[1777984237335,47.25,81245.14,67.8,0.02187,3e-05,2.00136]
[1777984239290,47.25,81243.19,67.8,0.02182,3e-05,1.99717]
[1777984245001,47.25,81243.13,67.8,0.02183,3e-05,1.99753]
[1777984249028,47.25,81231.92,67.8,0.02151,3e-05,1.97273]
[1777984252054,47.26,81243.05,67.8,0.02183,3e-05,1.99798]
[1777984257089,47.26,81242.64,67.8,0.02182,3e-05,1.9974]
[1777984262124,47.26,81243.82,67.8,0.02186,3e-05,2.00043]
[1777984263922,47.26,81243.54,67.8,0.02186,3e-05,1.99987]
[1777984264653,47.26,81248.18,67.8,0.02199,3e-05,2.01041]
[1777984267349,47.26,81253.35,67.8,0.02214,3e-05,2.0222]
[1777984267382,47.26,81253.35,67.8,0.02214,3e-05,2.0222]
[1777984267392,47.26,81253.35,67.8,0.02214,3e-05,2.0222]
[1777984267912,47.26,81254.79,67.8,0.02218,3e-05,2.0255]
[1777984271600,47.26,81261.34,67.8,0.02238,3e-05,2.04047]
[1777984273208,47.26,81246.85,67.8,0.02196,3e-05,2.00759]
[1777984277236,47.26,81237.24,67.8,0.02168,3e-05,1.98628]
[1777984279291,47.26,81240.15,67.8,0.02177,3e-05,1.9929]
[1777984279320,47.26,81240.15,67.8,0.02177,3e-05,1.9929]
[1777984282011,47.27,81232.1,67.8,0.02154,3e-05,1.97514]
[1777984287305,47.27,81227.59,67.8,0.02142,3e-05,1.9659]
[1777984290377,47.27,81226.39,67.8,0.02139,3e-05,1.96349]
[1777984290386,47.27,81226.39,67.8,0.02139,3e-05,1.96349]
[1777984291563,47.27,81225.14,67.8,0.02136,3e-05,1.96085]
[1777984293575,47.27,81225.02,67.8,0.02131,3e-05,1.95654]
[1777984300740,47.28,81223.9,67.8,0.0213,3e-05,1.95513]
[1777984301454,47.28,81240.16,67.8,0.02176,3e-05,1.99152]
[1777984301698,47.28,81240.16,67.8,0.02176,3e-05,1.99152]
[1777984307448,47.28,81247.91,67.8,0.02199,3e-05,2.00935]
[1777984312483,47.28,81246.74,67.8,0.02196,3e-05,2.00703]
[1777984317518,47.29,81247.46,67.8,0.02198,3e-05,2.00901]
[1777984322553,47.29,81250.31,67.8,0.02207,3e-05,2.01581]
[1777984325574,47.29,81239.41,67.8,0.02176,3e-05,1.99144]
[1777984325913,47.29,81239.41,67.8,0.02176,3e-05,1.99144]
[1777984329966,47.29,81239.58,67.8,0.02177,3e-05,1.99224]
[1777984335645,47.3,81242.59,67.8,0.02186,3e-05,1.99961]
[1777984340680,47.3,81244.77,67.8,0.02193,3e-05,2.0049]
[1777984345715,47.3,81241.45,67.8,0.02184,3e-05,1.99785]
[1777984350751,47.3,81246.69,67.8,0.022,3e-05,2.01009]
[1777984355787,47.31,81246.46,67.8,0.02195,3e-05,2.00555]
[1777984360822,47.31,81246.45,67.8,0.02196,3e-05,2.0059]
[1777984365861,47.31,81243.98,67.8,0.02189,3e-05,2.00078]
[1777984368879,47.31,81234.49,67.8,0.02162,3e-05,1.97976]
[1777984373915,47.31,81243.8,67.8,0.0219,3e-05,2.00119]
[1777984378950,47.32,81238.37,67.8,0.02174,3e-05,1.98941]
[1777984384317,47.32,81235.42,67.8,0.02167,3e-05,1.9832]
[1777984390027,47.32,81242.76,67.8,0.02188,3e-05,2.0003]
[1777984395062,47.33,81242.09,67.8,0.02187,3e-05,1.99916]
[1777984401104,47.33,81244.49,67.8,0.02194,3e-05,2.00497]
[1777984407146,47.33,81250.64,67.8,0.02213,3e-05,2.01916]
[1777984411174,47.33,81241.08,67.8,0.02181,3e-05,1.99337]
[1777984416209,47.33,81240.73,67.8,0.0218,3e-05,1.99295]
[1777984420237,47.33,81251.19,67.8,0.02211,3e-05,2.01684]
[1777984425272,47.34,81251.02,67.8,0.0221,3e-05,2.01667]
[1777984427510,47.34,81251.09,67.8,0.02211,3e-05,2.01687]
[1777984427607,47.34,81251.09,67.8,0.02211,3e-05,2.01687]
[1777984427660,47.34,81251.09,67.8,0.02211,3e-05,2.01687]
[1777984433328,47.34,81252.16,67.8,0.02214,3e-05,2.01956]
[1777984437363,47.34,81252.22,67.8,0.02215,3e-05,2.01981]
[1777984437456,47.34,81252.22,67.8,0.02215,3e-05,2.01981]
[1777984437766,47.34,81252.22,67.8,0.02215,3e-05,2.01981]
[1777984439371,47.34,81264.78,67.8,0.02251,3e-05,2.04852]
[1777984441269,47.34,81265.42,67.8,0.02253,3e-05,2.04997]
[1777984444261,47.34,81272.7,67.8,0.02275,3e-05,2.06666]
[1777984444643,47.34,81272.7,67.8,0.02275,3e-05,2.06666]
[1777984444661,47.34,81272.7,67.8,0.02275,3e-05,2.06666]
[1777984446285,47.34,81276.73,67.8,0.02287,3e-05,2.07588]
[1777984446435,47.34,81276.73,67.8,0.02287,3e-05,2.07588]
[1777984447436,47.34,81276.66,67.8,0.02287,3e-05,2.07567]
[1777984447499,47.34,81276.66,67.8,0.02287,3e-05,2.07567]
[1777984449141,47.34,81277.0,67.8,0.02287,3e-05,2.07634]
[1777984450431,47.34,81277.5,67.8,0.02289,3e-05,2.07744]
[1777984451476,47.34,81277.72,67.8,0.02289,3e-05,2.07789]
[1777984453326,47.33,81286.54,67.8,0.02316,3e-05,2.09826]
[1777984458504,47.33,81280.6,67.8,0.02297,3e-05,2.08385]
[1777984460518,47.33,81270.35,67.8,0.02266,3e-05,2.06005]
[1777984465553,47.33,81266.02,67.8,0.02253,3e-05,2.04998]
[1777984466527,47.33,81266.02,67.8,0.02253,3e-05,2.04998]
[1777984471360,47.33,81255.5,67.8,0.02222,3e-05,2.02599]
[1777984472380,47.33,81251.94,67.8,0.02208,3e-05,2.01353]
[1777984477637,47.33,81249.71,67.8,0.02201,3e-05,2.0088]
[1777984482671,47.33,81244.81,67.8,0.02188,3e-05,1.99806]
[1777984484702,47.33,81246.71,67.8,0.02193,3e-05,2.00241]
[1777984485330,47.33,81246.41,67.8,0.02192,3e-05,2.0018]
[1777984490728,47.34,81245.27,67.8,0.0219,3e-05,1.99962]
[1777984495767,47.34,81245.47,67.8,0.02191,3e-05,2.00039]
[1777984500802,47.34,81244.46,67.8,0.02188,3e-05,1.99844]
[1777984505837,47.34,81237.84,67.8,0.0217,3e-05,1.98391]
[1777984506242,47.34,81237.84,67.8,0.0217,3e-05,1.98391]
[1777984506548,47.34,81237.84,67.8,0.0217,3e-05,1.98391]
[1777984509320,47.34,81242.95,67.8,0.02185,3e-05,1.99561]
[1777984511840,47.34,81240.99,67.8,0.02179,3e-05,1.99126]
[1777984512423,47.35,81238.74,67.8,0.02173,3e-05,1.98636]
[1777984515450,47.35,81237.62,67.8,0.0217,3e-05,1.98403]
[1777984520958,47.35,81235.98,67.8,0.02166,3e-05,1.98096]
[1777984525993,47.35,81236.93,67.8,0.02169,3e-05,1.98361]
[1777984527255,47.35,81236.93,67.8,0.02169,3e-05,1.98361]
[1777984528009,47.35,81217.3,67.8,0.02114,3e-05,1.94014]
[1777984531804,47.35,81215.92,67.8,0.0211,3e-05,1.93737]
[1777984532341,47.36,81210.72,67.8,0.02092,3e-05,1.92198]
[1777984532388,47.36,81193.55,67.8,0.02045,3e-05,1.88491]
[1777984533317,47.36,81193.55,67.8,0.02045,3e-05,1.88491]
[1777984533417,47.36,81181.19,67.8,0.02011,3e-05,1.85868]
[1777984535808,47.36,81177.71,67.8,0.02002,3e-05,1.85157]
[1777984536082,47.36,81179.59,67.8,0.02008,3e-05,1.85586]
[1777984538216,47.36,81193.25,67.8,0.02045,3e-05,1.88539]
[1777984538791,47.36,81193.25,67.8,0.02045,3e-05,1.88539]
[1777984544613,47.37,81195.22,67.8,0.02053,3e-05,1.89131]
[1777984547763,47.38,81196.16,67.8,0.02056,3e-05,1.89379]
[1777984549323,47.38,81204.62,67.8,0.0208,3e-05,1.91279]
[1777984555206,47.39,81205.68,67.8,0.02085,3e-05,1.91644]
[1777984560240,47.39,81211.22,67.8,0.02101,3e-05,1.92945]
[1777984565824,47.4,81211.05,67.8,0.02101,3e-05,1.92961]
[1777984566314,47.4,81212.14,67.8,0.02105,3e-05,1.93235]
[1777984566805,47.4,81212.14,67.8,0.02105,3e-05,1.93235]
[1777984566875,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567390,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567393,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567396,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567415,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567928,47.4,81224.53,67.8,0.0214,3e-05,1.95982]
[1777984567927,47.4,81239.35,67.8,0.02182,3e-05,1.99299]
[1777984567979,47.4,81239.35,67.8,0.02182,3e-05,1.99299]
[1777984573423,47.4,81247.34,67.8,0.02206,3e-05,2.01122]
[1777984579375,47.4,81248.94,67.8,0.02211,3e-05,2.01513]
[1777984584410,47.4,81251.3,67.8,0.02218,3e-05,2.02062]
[1777984589680,47.41,81251.8,67.8,0.02219,3e-05,2.02186]
[1777984589775,47.41,81264.49,67.8,0.02257,3e-05,2.05082]
[1777984595838,47.4,81271.97,67.8,0.02274,3e-05,2.0634]
[1777984601533,47.4,81269.37,67.8,0.02266,3e-05,2.05722]
[1777984607574,47.4,81270.29,67.8,0.02269,3e-05,2.05925]
[1777984612610,47.4,81273.43,67.8,0.02278,3e-05,2.06637]
[1777984617645,47.4,81272.98,67.8,0.02277,3e-05,2.06525]
[1777984619200,47.4,81272.94,67.8,0.02276,3e-05,2.06514]
[1777984624694,47.4,81272.73,67.8,0.02276,3e-05,2.06459]
[1777984626720,47.4,81266.67,67.8,0.02258,3e-05,2.05066]
[1777984631743,47.4,81273.89,67.8,0.02279,3e-05,2.06738]
[1777984636778,47.4,81273.63,67.8,0.02278,3e-05,2.06674]
[1777984641813,47.4,81273.27,67.8,0.02277,3e-05,2.06588]
[1777984646848,47.4,81273.8,67.8,0.02279,3e-05,2.06707]
[1777984649098,47.4,81273.64,67.8,0.02278,3e-05,2.06669]
[1777984654903,47.4,81273.79,67.8,0.02274,3e-05,2.06256]
[1777984660946,47.4,81274.04,67.8,0.02275,3e-05,2.06317]
[1777984661361,47.4,81274.04,67.8,0.02275,3e-05,2.06317]
[1777984662346,47.4,81274.04,67.8,0.02275,3e-05,2.06318]
[1777984667850,47.4,81272.99,67.8,0.02272,3e-05,2.0608]
[1777984670343,47.4,81272.99,67.8,0.02272,3e-05,2.06084]
[1777984676051,47.4,81273.57,67.8,0.02274,3e-05,2.06224]
[1777984681086,47.4,81273.08,67.8,0.02272,3e-05,2.06117]
[1777984686121,47.4,81274.01,67.8,0.02275,3e-05,2.06337]
[1777984691156,47.4,81273.59,67.8,0.02274,3e-05,2.06245]
[1777984692459,47.4,81273.59,67.8,0.02274,3e-05,2.06245]
[1777984693170,47.4,81259.6,67.8,0.02233,3e-05,2.03045]
[1777984698207,47.41,81255.09,67.8,0.0222,3e-05,2.02062]
[1777984702235,47.41,81266.81,67.8,0.02255,3e-05,2.04759]
[1777984707270,47.41,81262.32,67.8,0.02242,3e-05,2.03753]
[1777984712306,47.41,81247.0,67.8,0.02193,3e-05,1.99866]
[1777984713312,47.41,81236.26,67.8,0.02162,3e-05,1.97472]
[1777984716332,47.41,81248.89,67.8,0.02199,3e-05,2.00343]
[1777984721367,47.42,81247.07,67.8,0.02194,3e-05,1.99978]
[1777984726403,47.42,81242.26,67.8,0.02181,3e-05,1.98948]
[1777984728417,47.42,81233.56,67.8,0.02156,3e-05,1.97027]
[1777984733855,47.42,81233.44,67.8,0.02157,3e-05,1.97041]
[1777984735379,47.42,81233.4,67.8,0.02157,3e-05,1.97072]
[1777984740501,47.43,81240.9,67.8,0.02179,3e-05,1.9881]
[1777984746543,47.43,81240.31,67.8,0.02178,3e-05,1.98733]
[1777984751578,47.43,81240.11,67.8,0.02178,3e-05,1.98735]
[1777984756614,47.44,81250.4,67.8,0.02209,3e-05,2.0109]
[1777984761649,47.44,81257.25,67.8,0.02229,3e-05,2.02663]
[1777984766684,47.44,81248.68,67.8,0.02204,3e-05,2.00741]
[1777984771719,47.44,81252.04,67.8,0.0221,3e-05,2.01083]
[1777984776754,47.44,81256.06,67.8,0.02222,3e-05,2.02011]
[1777984781789,47.44,81253.65,67.8,0.02215,3e-05,2.01487]
[1777984783557,47.44,81253.96,67.8,0.02216,3e-05,2.01561]
[1777984788459,47.44,81253.64,67.8,0.02215,3e-05,2.01502]
[1777984792985,47.45,81253.73,67.8,0.02216,3e-05,2.01549]
[1777984793087,47.45,81263.5,67.8,0.02244,3e-05,2.03773]
[1777984797909,47.45,81274.44,67.8,0.02277,3e-05,2.06277]
[1777984801028,47.44,81270.94,67.8,0.02266,3e-05,2.05468]
[1777984803947,47.44,81280.84,67.8,0.02296,3e-05,2.0774]
[1777984808310,47.44,81284.55,67.8,0.02307,3e-05,2.08577]
[1777984811921,47.44,81286.16,67.8,0.02311,3e-05,2.08931]
[1777984811926,47.44,81286.16,67.8,0.02311,3e-05,2.08931]
[1777984813072,47.44,81286.16,67.8,0.02311,3e-05,2.08923]
[1777984819052,47.44,81285.93,67.8,0.0231,3e-05,2.08819]
[1777984824100,47.44,81280.62,67.8,0.02293,3e-05,2.07558]
[1777984824104,47.44,81280.62,67.8,0.02293,3e-05,2.07558]
[1777984824176,47.44,81271.0,67.8,0.02265,3e-05,2.05336]
[1777984824908,47.44,81271.0,67.8,0.02265,3e-05,2.05336]
[1777984830129,47.44,81272.89,67.8,0.0227,3e-05,2.05757]
[1777984835164,47.44,81273.55,67.8,0.02267,3e-05,2.05452]
[1777984841206,47.43,81272.57,67.8,0.02264,3e-05,2.05213]
[1777984843018,47.43,81272.58,67.8,0.02264,3e-05,2.05213]
[1777984846690,47.43,81280.9,67.8,0.02289,3e-05,2.07121]
[1777984852283,47.43,81279.81,67.8,0.02285,3e-05,2.06831]
[1777984857319,47.43,81279.21,67.8,0.02283,3e-05,2.0667]
[1777984858567,47.43,81279.21,67.8,0.02283,3e-05,2.0667]
[1777984864368,47.43,81282.32,67.8,0.02292,3e-05,2.07355]
[1777984867425,47.43,81282.53,67.8,0.02292,3e-05,2.07392]
[1777984867488,47.43,81282.53,67.8,0.02292,3e-05,2.07392]
[1777984867990,47.43,81282.53,67.8,0.02292,3e-05,2.07392]
[1777984868042,47.43,81282.53,67.8,0.02292,3e-05,2.07392]
[1777984874118,47.43,81284.45,67.8,0.02297,3e-05,2.07798]
[1777984880270,47.42,81289.86,67.8,0.02313,3e-05,2.09016]
[1777984885515,47.42,81291.16,67.8,0.02316,3e-05,2.0926]
[1777984886320,47.42,81291.16,67.8,0.02316,3e-05,2.0926]
[1777984886720,47.42,81291.16,67.8,0.02316,3e-05,2.0926]
[1777984886781,47.42,81300.5,67.8,0.02345,3e-05,2.11435]
[1777984889116,47.42,81296.47,67.8,0.02332,3e-05,2.10478]
[1777984889192,47.42,81296.47,67.8,0.02332,3e-05,2.10478]
[1777984893327,47.42,81298.35,67.8,0.02333,3e-05,2.1041]
[1777984895272,47.42,81293.9,67.8,0.02319,3e-05,2.0936]
[1777984895281,47.42,81293.9,67.8,0.02319,3e-05,2.0936]
[1777984895298,47.42,81291.45,67.8,0.02311,3e-05,2.0878]
[1777984900623,47.41,81290.61,67.8,0.02308,3e-05,2.08537]
[1777984905659,47.41,81290.29,67.8,0.02307,3e-05,2.08425]
[1777984907304,47.41,81290.29,67.8,0.02307,3e-05,2.08425]
[1777984912718,47.41,81280.52,67.8,0.02277,3e-05,2.06124]
[1777984917357,47.41,81279.76,67.8,0.02274,3e-05,2.0594]
[1777984922788,47.41,81285.53,67.8,0.02291,3e-05,2.07247]
[1777984927823,47.4,81291.36,67.8,0.02309,3e-05,2.08564]
[1777984932858,47.4,81294.66,67.8,0.02318,3e-05,2.09291]
[1777984934361,47.4,81294.42,67.8,0.02317,3e-05,2.09226]
[1777984939907,47.4,81292.44,67.8,0.0231,3e-05,2.08711]
[1777984944942,47.4,81292.22,67.8,0.02309,3e-05,2.08616]
[1777984947869,47.39,81292.79,67.8,0.02311,3e-05,2.08731]
[1777984949458,47.39,81292.81,67.8,0.0231,3e-05,2.08718]
[1777984953683,47.39,81290.15,67.8,0.02297,3e-05,2.07614]
[1777984958759,47.39,81288.66,67.8,0.02292,3e-05,2.07236]
[1777984961054,47.39,81279.82,67.8,0.02266,3e-05,2.05178]
[1777984966089,47.39,81277.03,67.8,0.02257,3e-05,2.04528]
[1777984967888,47.39,81277.03,67.8,0.02257,3e-05,2.04526]
[1777984973138,47.39,81274.66,67.8,0.0225,3e-05,2.0398]
[1777984973707,47.39,81274.66,67.8,0.0225,3e-05,2.0398]
[1777984979180,47.39,81277.8,67.8,0.02259,3e-05,2.04697]
[1777984980360,47.39,81277.8,67.8,0.02259,3e-05,2.04697]
[1777984981345,47.39,81278.41,67.8,0.02261,3e-05,2.04836]
[1777984981842,47.39,81277.94,67.8,0.0226,3e-05,2.04727]
[1777984987241,47.39,81283.39,67.8,0.02276,3e-05,2.05962]
[1777984991271,47.39,81294.84,67.8,0.0231,3e-05,2.08595]
[1777984996306,47.38,81301.7,67.8,0.0233,3e-05,2.10142]
[1777985001341,47.38,81301.83,67.8,0.0233,3e-05,2.10117]
[1777985006376,47.38,81307.0,67.8,0.02345,3e-05,2.11273]
[1777985012399,47.37,81307.35,67.8,0.02345,3e-05,2.11303]
[1777985017454,47.37,81309.06,67.8,0.02344,3e-05,2.11158]
[1777985022489,47.36,81308.94,67.8,0.02343,3e-05,2.11067]
[1777985027525,47.36,81308.84,67.8,0.02342,3e-05,2.10981]
[1777985033436,47.36,81309.63,67.8,0.02344,3e-05,2.11093]
[1777985033437,47.36,81309.63,67.8,0.02344,3e-05,2.11093]
[1777985038603,47.35,81310.15,67.8,0.02344,3e-05,2.11141]
[1777985043640,47.35,81309.72,67.8,0.02342,3e-05,2.10979]
[1777985046404,47.35,81309.93,67.8,0.02343,3e-05,2.11016]
[1777985046561,47.35,81309.94,67.8,0.02342,3e-05,2.11006]
[1777985047402,47.35,81309.94,67.8,0.02342,3e-05,2.11006]
[1777985052256,47.34,81309.87,67.8,0.02341,3e-05,2.1093]
[1777985057742,47.34,81309.24,67.8,0.02338,3e-05,2.107]
[1777985063207,47.34,81308.75,67.8,0.02336,3e-05,2.1054]
[1777985065895,47.34,81308.48,67.8,0.02335,3e-05,2.10443]
[1777985071840,47.33,81308.57,67.8,0.0233,3e-05,2.09933]
[1777985076875,47.33,81308.81,67.8,0.0233,3e-05,2.09938]
[1777985081910,47.33,81310.87,67.8,0.02335,3e-05,2.10368]
[1777985086945,47.32,81310.13,67.8,0.02332,3e-05,2.10143]
[1777985091980,47.32,81309.47,67.8,0.0233,3e-05,2.09937]
[1777985097021,47.32,81311.8,67.8,0.02336,3e-05,2.10433]
[1777985102054,47.31,81309.42,67.8,0.02328,3e-05,2.09825]
[1777985107089,47.31,81309.7,67.8,0.02328,3e-05,2.09842]
[1777985113130,47.31,81309.56,67.8,0.02327,3e-05,2.09751]
[1777985118166,47.31,81309.6,67.8,0.02327,3e-05,2.09712]
[1777985124208,47.3,81311.5,67.8,0.02332,3e-05,2.10101]
[1777985129243,47.3,81313.67,67.8,0.02338,3e-05,2.10558]
[1777985134278,47.3,81313.2,67.8,0.02331,3e-05,2.0994]
[1777985139313,47.29,81311.59,67.8,0.02325,3e-05,2.09518]
[1777985144348,47.29,81311.6,67.8,0.02325,3e-05,2.09475]
[1777985149383,47.29,81304.92,67.8,0.02304,3e-05,2.07876]
[1777985152499,47.29,81300.68,67.8,0.02291,3e-05,2.0688]
[1777985154418,47.29,81286.58,67.8,0.02249,3e-05,2.03622]
[1777985154672,47.29,81286.58,67.8,0.02249,3e-05,2.03622]
[1777985155144,47.29,81286.58,67.8,0.02249,3e-05,2.03622]
[1777985155530,47.29,81286.58,67.8,0.02249,3e-05,2.03622]
[1777985156433,47.29,81276.64,67.8,0.02219,3e-05,2.01356]
[1777985161468,47.29,81268.97,67.8,0.02197,3e-05,1.99651]
[1777985166502,47.29,81267.14,67.8,0.02192,3e-05,1.99278]
[1777985167494,47.29,81267.14,67.8,0.02192,3e-05,1.99278]
[1777985167524,47.29,81267.14,67.8,0.02192,3e-05,1.99278]
[1777985168048,47.29,81267.1,67.8,0.02192,3e-05,1.99277]
[1777985168543,47.29,81267.1,67.8,0.02192,3e-05,1.99277]
[1777985170531,47.29,81278.6,67.8,0.02226,3e-05,2.0191]
[1777985175568,47.3,81283.2,67.8,0.0224,3e-05,2.02978]
[1777985180603,47.3,81283.12,67.8,0.0224,3e-05,2.02969]
[1777985185638,47.3,81283.34,67.8,0.02241,3e-05,2.03026]
[1777985190673,47.3,81283.57,67.8,0.02242,3e-05,2.03084]
[1777985195708,47.3,81283.16,67.8,0.02236,3e-05,2.0255]
[1777985197748,47.3,81283.21,67.8,0.02236,3e-05,2.02564]
[1777985203768,47.3,81282.35,67.8,0.02234,3e-05,2.02378]
[1777985207796,47.3,81267.73,67.8,0.02191,3e-05,1.99071]
[1777985209810,47.3,81253.42,67.8,0.0215,3e-05,1.95882]
[1777985211824,47.3,81262.39,67.8,0.02176,3e-05,1.97909]
[1777985216859,47.3,81258.76,67.8,0.02166,3e-05,1.97145]
[1777985221894,47.31,81256.75,67.8,0.02161,3e-05,1.96748]
[1777985225685,47.31,81263.42,67.8,0.02181,3e-05,1.98275]
[1777985225809,47.31,81263.42,67.8,0.02181,3e-05,1.98275]
[1777985228608,47.31,81251.8,67.8,0.02147,3e-05,1.95696]
[1777985232064,47.31,81249.59,67.8,0.02142,3e-05,1.95256]
[1777985233130,47.31,81240.85,67.8,0.02117,3e-05,1.9335]
[1777985234800,47.31,81238.6,67.8,0.02111,3e-05,1.92871]
[1777985235001,47.31,81238.6,67.8,0.02111,3e-05,1.92871]
[1777985240375,47.32,81235.69,67.8,0.02104,3e-05,1.92324]
[1777985240911,47.32,81235.63,67.8,0.02104,3e-05,1.92329]
[1777985246063,47.33,81231.62,67.8,0.02095,3e-05,1.91564]
[1777985251099,47.33,81234.21,67.8,0.02099,3e-05,1.91797]
[1777985254126,47.34,81243.07,67.8,0.02124,3e-05,1.93799]
[1777985257908,47.34,81245.1,67.8,0.02131,3e-05,1.94296]
[1777985262414,47.34,81243.21,67.8,0.02126,3e-05,1.93942]
[1777985268224,47.35,81253.89,67.8,0.02158,3e-05,1.96407]
[1777985273259,47.35,81244.36,67.8,0.02131,3e-05,1.94359]
[1777985277146,47.36,81242.33,67.8,0.02126,3e-05,1.9396]
[1777985277186,47.36,81242.33,67.8,0.02126,3e-05,1.9396]
[1777985281341,47.36,81242.3,67.8,0.02127,3e-05,1.94021]
[1777985281373,47.36,81242.3,67.8,0.02127,3e-05,1.94021]
[1777985281497,47.36,81242.3,67.8,0.02127,3e-05,1.94021]
[1777985281545,47.36,81242.3,67.8,0.02127,3e-05,1.94021]
[1777985288151,47.36,81242.16,67.8,0.02128,3e-05,1.94073]
[1777985294406,47.37,81242.2,67.8,0.0213,3e-05,1.94231]
[1777985300448,47.38,81242.15,67.8,0.02131,3e-05,1.94319]
[1777985304476,47.38,81233.37,67.8,0.02107,3e-05,1.92456]
[1777985309510,47.39,81225.69,67.8,0.02087,3e-05,1.90874]
[1777985313538,47.39,81218.78,67.8,0.02064,3e-05,1.89035]
[1777985318574,47.4,81218.93,67.8,0.02066,3e-05,1.89188]
[1777985322516,47.41,81215.57,67.8,0.02058,3e-05,1.88532]
[1777985324300,47.41,81208.46,67.8,0.02039,3e-05,1.87052]
[1777985329382,47.42,81205.62,67.8,0.02033,3e-05,1.86581]
[1777985329398,47.42,81205.62,67.8,0.02033,3e-05,1.86581]
[1777985329408,47.42,81205.62,67.8,0.02033,3e-05,1.86581]
[1777985329554,47.42,81205.62,67.8,0.02033,3e-05,1.86581]
[1777985330492,47.42,81205.11,67.8,0.02032,3e-05,1.865]
[1777985331429,47.42,81205.96,67.8,0.02035,3e-05,1.8671]
[1777985331433,47.42,81205.96,67.8,0.02035,3e-05,1.8671]
[1777985331435,47.42,81205.96,67.8,0.02035,3e-05,1.8671]
[1777985336700,47.43,81208.69,67.8,0.02044,3e-05,1.8746]
[1777985341735,47.44,81209.0,67.8,0.02047,3e-05,1.87657]
[1777985346770,47.45,81208.24,67.8,0.02047,3e-05,1.87627]
[1777985348643,47.45,81208.24,67.8,0.02047,3e-05,1.87627]
[1777985350953,47.45,81205.8,67.8,0.02041,3e-05,1.8718]
[1777985351675,47.45,81205.8,67.8,0.02041,3e-05,1.8718]
[1777985352547,47.45,81202.05,67.8,0.02031,3e-05,1.86429]
[1777985352551,47.46,81223.2,67.8,0.0209,3e-05,1.91024]
[1777985354723,47.46,81227.12,67.8,0.02101,3e-05,1.9188]
[1777985363889,47.47,81225.68,67.8,0.021,3e-05,1.91792]
[1777985368926,47.47,81228.68,67.8,0.02109,3e-05,1.92526]
[1777985371629,47.48,81235.49,67.8,0.02129,3e-05,1.9406]
[1777985377989,47.48,81244.93,67.8,0.02152,3e-05,1.95813]
[1777985383025,47.49,81246.98,67.8,0.02159,3e-05,1.96327]
[1777985388060,47.49,81241.42,67.8,0.02144,3e-05,1.95154]
[1777985393095,47.49,81240.15,67.8,0.02141,3e-05,1.94945]
[1777985398130,47.5,81239.58,67.8,0.02141,3e-05,1.9489]
[1777985403167,47.5,81239.77,67.8,0.02142,3e-05,1.95003]
[1777985407199,47.51,81225.89,67.8,0.02104,3e-05,1.9201]
[1777985412230,47.51,81227.93,67.8,0.02111,3e-05,1.92549]
[1777985417265,47.52,81228.18,67.8,0.02112,3e-05,1.92694]
[1777985422300,47.52,81232.66,67.8,0.02126,3e-05,1.93761]
[1777985427336,47.53,81234.18,67.8,0.02132,3e-05,1.94175]
[1777985428343,47.53,81245.27,67.8,0.02163,3e-05,1.96646]
[1777985433378,47.53,81254.26,67.8,0.02185,3e-05,1.98257]
[1777985438413,47.53,81255.53,67.8,0.02189,3e-05,1.98584]
[1777985441946,47.53,81255.78,67.8,0.0219,3e-05,1.98666]
[1777985442441,47.53,81268.05,67.8,0.02226,3e-05,2.01441]
[1777985444875,47.53,81271.8,67.8,0.02237,3e-05,2.02299]
[1777985450497,47.53,81274.95,67.8,0.02247,3e-05,2.03033]
[1777985454839,47.54,81276.48,67.8,0.02252,3e-05,2.03387]
[1777985456541,47.53,81293.02,67.8,0.02301,3e-05,2.07183]
[1777985458144,47.53,81297.88,67.8,0.02316,3e-05,2.08304]
[1777985458225,47.53,81297.88,67.8,0.02316,3e-05,2.08304]
[1777985458557,47.53,81309.63,67.8,0.02351,3e-05,2.1104]
[1777985460097,47.53,81309.98,67.8,0.02352,3e-05,2.1111]
[1777985463784,47.53,81307.48,67.8,0.02344,3e-05,2.10491]
[1777985464067,47.53,81308.03,67.8,0.02346,3e-05,2.10609]
[1777985465906,47.53,81306.89,67.8,0.02342,3e-05,2.1032]
[1777985471649,47.53,81310.99,67.8,0.02354,3e-05,2.1121]
[1777985473604,47.53,81308.98,67.8,0.02347,3e-05,2.10726]
[1777985474918,47.52,81303.07,67.8,0.02329,3e-05,2.09323]
[1777985478368,47.52,81304.38,67.8,0.02332,3e-05,2.096]
[1777985478838,47.52,81304.38,67.8,0.02332,3e-05,2.096]
[1777985480958,47.52,81305.91,67.8,0.02337,3e-05,2.09926]
[1777985483198,47.52,81304.71,67.8,0.02333,3e-05,2.09624]
[1777985486546,47.52,81306.12,67.8,0.02337,3e-05,2.09922]
[1777985486979,47.52,81305.71,67.8,0.02335,3e-05,2.09815]
[1777985492796,47.51,81301.91,67.8,0.02318,3e-05,2.08417]
[1777985497830,47.51,81292.8,67.8,0.0229,3e-05,2.06264]
[1777985502865,47.51,81292.72,67.8,0.02289,3e-05,2.06214]
[1777985507900,47.51,81290.14,67.8,0.02281,3e-05,2.05592]
[1777985512935,47.51,81289.84,67.8,0.0228,3e-05,2.05498]
[1777985518342,47.51,81289.91,67.8,0.0228,3e-05,2.05496]
[1777985523379,47.5,81292.08,67.8,0.02286,3e-05,2.05977]
[1777985529050,47.5,81290.04,67.8,0.0228,3e-05,2.05467]
[1777985534089,47.5,81290.17,67.8,0.0228,3e-05,2.05472]
[1777985539124,47.5,81290.5,67.8,0.0228,3e-05,2.05528]
[1777985544160,47.5,81294.55,67.8,0.02292,3e-05,2.06439]
[1777985549196,47.5,81294.74,67.8,0.02292,3e-05,2.06454]
[1777985554231,47.49,81294.89,67.8,0.02288,3e-05,2.0601]
[1777985560273,47.49,81292.84,67.8,0.02281,3e-05,2.0551]
[1777985565895,47.49,81293.81,67.8,0.02284,3e-05,2.05717]
[1777985571355,47.49,81293.75,67.8,0.02283,3e-05,2.0567]
[1777985574544,47.49,81293.44,68.8,0.02282,3e-05,2.05589]
[1777985580418,47.49,81293.09,68.8,0.02281,3e-05,2.05478]
[1777985585453,47.49,81292.15,68.8,0.02278,3e-05,2.05241]
[1777985590488,47.49,81293.97,68.8,0.02283,3e-05,2.0564]
[1777985595524,47.48,81293.72,68.8,0.02282,3e-05,2.05559]
[1777985598306,47.48,81292.84,68.8,0.02279,3e-05,2.05348]
[1777985598361,47.48,81292.84,68.8,0.02279,3e-05,2.05348]
[1777985599631,47.48,81293.18,68.8,0.0228,3e-05,2.05422]
[1777985609622,47.48,81295.7,68.8,0.02287,3e-05,2.05955]
[1777985613284,47.48,81291.35,68.8,0.02269,3e-05,2.0449]
[1777985615492,47.48,81289.04,68.8,0.02262,3e-05,2.03956]
[1777985620699,47.48,81291.09,68.8,0.02268,3e-05,2.04415]
[1777985625734,47.48,81293.5,68.8,0.02275,3e-05,2.04952]
[1777985630769,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631444,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631448,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631465,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631470,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631473,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985631951,47.48,81293.49,68.8,0.02275,3e-05,2.04931]
[1777985640839,47.48,81293.16,68.8,0.02273,3e-05,2.04813]
[1777985645874,47.47,81293.3,68.8,0.02273,3e-05,2.04824]
[1777985650909,47.47,81293.55,68.8,0.02274,3e-05,2.0486]
[1777985655944,47.47,81293.27,68.8,0.02273,3e-05,2.04774]
[1777985656733,47.47,81293.27,68.8,0.02273,3e-05,2.04774]
[1777985656951,47.47,81303.41,68.8,0.02303,3e-05,2.0711]
[1777985665007,47.47,81305.5,68.8,0.02309,3e-05,2.07524]
[1777985668402,47.47,81309.46,68.8,0.0232,3e-05,2.0842]
[1777985674071,47.46,81310.98,68.8,0.02319,3e-05,2.08258]
[1777985679106,47.46,81313.32,68.8,0.02326,3e-05,2.08756]
[1777985682080,47.46,81312.57,68.8,0.02323,3e-05,2.08571]
[1777985687162,47.46,81311.71,68.8,0.0232,3e-05,2.08306]
[1777985693204,47.45,81309.27,68.8,0.02312,3e-05,2.07689]
[1777985698239,47.45,81310.09,68.8,0.02314,3e-05,2.07837]
[1777985703278,47.45,81310.96,68.8,0.02316,3e-05,2.07999]
[1777985708313,47.45,81308.51,68.8,0.02308,3e-05,2.07392]
[1777985713349,47.44,81308.36,68.8,0.02307,3e-05,2.07324]
[1777985717046,47.44,81308.03,68.8,0.02306,3e-05,2.07234]
[1777985717076,47.44,81308.03,68.8,0.02306,3e-05,2.07234]
[1777985717451,47.44,81290.36,68.8,0.02253,3e-05,2.03151]
[1777985719085,47.44,81290.36,68.8,0.02253,3e-05,2.03151]
[1777985723419,47.44,81280.4,68.8,0.02223,3e-05,2.00893]
[1777985724426,47.44,81269.82,68.8,0.02192,3e-05,1.98508]
[1777985729464,47.45,81269.67,68.8,0.02193,3e-05,1.98517]
[1777985734497,47.45,81267.19,68.8,0.02181,3e-05,1.9756]
[1777985739532,47.45,81262.51,68.8,0.02168,3e-05,1.96566]
[1777985744567,47.45,81261.66,68.8,0.02167,3e-05,1.96434]
[1777985749602,47.46,81261.18,68.8,0.02166,3e-05,1.96385]
[1777985754637,47.46,81260.74,68.8,0.02166,3e-05,1.96345]
[1777985755663,47.46,81260.74,68.8,0.02166,3e-05,1.96345]
[1777985759523,47.46,81257.07,68.8,0.02156,3e-05,1.95575]
[1777985764707,47.47,81262.09,68.8,0.02171,3e-05,1.96776]
[1777985765939,47.47,81262.09,68.8,0.02171,3e-05,1.96776]
[1777985772106,47.47,81261.33,68.8,0.0217,3e-05,1.96674]
[1777985775164,47.48,81260.79,68.8,0.02169,3e-05,1.9659]
[1777985784847,47.48,81271.32,68.8,0.02201,3e-05,1.99068]
[1777985789882,47.48,81271.15,68.8,0.02201,3e-05,1.99073]
[1777985794917,47.49,81278.84,68.8,0.02219,3e-05,2.00403]
[1777985799951,47.49,81283.06,68.8,0.02232,3e-05,2.01388]
[1777985804987,47.49,81285.53,68.8,0.0224,3e-05,2.01969]
[1777985805575,47.49,81285.53,68.8,0.0224,3e-05,2.01969]
[1777985808169,47.49,81284.69,68.8,0.02237,3e-05,2.01784]
[1777985814050,47.49,81283.38,68.8,0.02234,3e-05,2.01513]
[1777985819085,47.49,81283.29,68.8,0.02234,3e-05,2.01511]
[1777985821125,47.49,81283.29,68.8,0.02234,3e-05,2.01511]
[1777985824967,47.49,81276.66,68.8,0.02214,3e-05,2.00035]
[1777985826031,47.49,81276.73,68.8,0.02215,3e-05,2.00057]
[1777985831170,47.5,81275.01,68.8,0.0221,3e-05,1.99704]
[1777985836205,47.5,81272.24,68.8,0.02203,3e-05,1.99115]
[1777985841240,47.5,81280.39,68.8,0.02227,3e-05,2.00992]
[1777985843297,47.5,81281.89,68.8,0.02231,3e-05,2.01343]
[1777985845794,47.5,81282.15,68.8,0.02232,3e-05,2.0141]
[1777985851310,47.5,81275.44,68.8,0.02208,3e-05,1.99472]
[1777985856155,47.5,81275.28,68.8,0.02208,3e-05,1.99448]
[1777985856545,47.51,81272.58,68.8,0.022,3e-05,1.9886]
[1777985862093,47.51,81266.44,68.8,0.02183,3e-05,1.97519]
[1777985867426,47.51,81272.48,68.8,0.02201,3e-05,1.98939]
[1777985872464,47.51,81271.07,68.8,0.02198,3e-05,1.98661]
[1777985877499,47.52,81271.56,68.8,0.022,3e-05,1.9881]
[1777985882533,47.52,81276.07,68.8,0.02213,3e-05,1.99861]
[1777985888576,47.52,81276.05,68.8,0.02214,3e-05,1.99889]
[1777985893304,47.52,81275.55,68.8,0.02212,3e-05,1.99792]
[1777985899943,47.52,81275.19,68.8,0.02212,3e-05,1.99741]
[1777985905695,47.52,81275.57,68.8,0.02213,3e-05,1.99864]
[1777985910389,47.53,81277.15,68.8,0.02218,3e-05,2.00236]
[1777985915765,47.53,81282.7,68.8,0.0223,3e-05,2.01059]
[1777985920800,47.53,81282.16,68.8,0.02229,3e-05,2.00947]
[1777985925835,47.53,81283.11,68.8,0.02232,3e-05,2.01173]
[1777985928859,47.53,81292.2,68.8,0.02259,3e-05,2.0325]
[1777985929995,47.53,81292.2,68.8,0.02259,3e-05,2.0325]
[1777985931480,47.53,81297.24,68.8,0.02274,3e-05,2.044]
[1777985931577,47.53,81297.24,68.8,0.02274,3e-05,2.044]
[1777985931962,47.53,81297.24,68.8,0.02274,3e-05,2.044]
[1777985932364,47.53,81297.24,68.8,0.02274,3e-05,2.044]
[1777985937921,47.53,81290.38,68.8,0.02253,3e-05,2.02816]
[1777985940623,47.53,81289.37,68.8,0.0225,3e-05,2.02585]
[1777985945978,47.53,81285.27,68.8,0.02238,3e-05,2.01657]
[1777985951013,47.53,81284.68,68.8,0.02236,3e-05,2.01531]
[1777985956048,47.53,81284.63,68.8,0.02236,3e-05,2.01527]
[1777985958793,47.53,81284.51,68.8,0.02236,3e-05,2.01502]
[1777985964104,47.53,81284.95,68.8,0.02237,3e-05,2.01607]
[1777985964955,47.53,81284.95,68.8,0.02237,3e-05,2.01607]
[1777985970146,47.53,81290.81,68.8,0.02255,3e-05,2.02939]
[1777985970894,47.53,81290.81,68.8,0.02255,3e-05,2.02939]
[1777985973308,47.53,81292.93,68.8,0.02256,3e-05,2.02969]
[1777985976771,47.53,81293.56,68.8,0.02258,3e-05,2.03103]
[1777985977195,47.53,81292.37,68.8,0.02254,3e-05,2.02829]
[1777985982230,47.52,81284.45,68.8,0.02229,3e-05,2.0089]
[1777985987265,47.51,81283.79,68.8,0.02225,3e-05,2.00611]
[1777985992300,47.5,81278.59,68.8,0.02208,3e-05,1.99308]
[1777985997335,47.5,81278.79,68.8,0.02207,3e-05,1.99238]
[1777986002371,47.49,81277.34,68.8,0.02202,3e-05,1.98803]
[1777986007406,47.49,81276.38,68.8,0.02198,3e-05,1.98484]
[1777986012892,47.48,81276.85,68.8,0.02198,3e-05,1.98488]
[1777986018495,47.47,81270.34,68.8,0.02177,3e-05,1.96913]
[1777986023530,47.47,81276.91,68.8,0.02195,3e-05,1.98301]
[1777986028857,47.46,81279.59,68.8,0.02202,3e-05,1.98827]
[1777986031108,47.46,81281.13,68.8,0.02206,3e-05,1.99134]
[1777986037479,47.45,81278.94,68.8,0.02193,3e-05,1.98054]
[1777986040650,47.45,81289.26,68.8,0.02222,3e-05,2.00309]
[1777986045685,47.44,81293.29,68.8,0.02232,3e-05,2.01086]
[1777986050720,47.43,81296.64,68.8,0.02241,3e-05,2.01727]
[1777986054004,47.43,81297.39,68.8,0.02242,3e-05,2.01847]
[1777986054366,47.43,81297.39,68.8,0.02242,3e-05,2.01847]
[1777986059786,47.42,81304.55,68.8,0.02261,3e-05,2.03288]
[1777986064821,47.41,81308.27,68.8,0.0227,3e-05,2.03998]
[1777986069856,47.4,81309.65,68.8,0.02272,3e-05,2.0417]
[1777986074891,47.39,81309.56,68.8,0.0227,3e-05,2.04003]
[1777986079918,47.39,81309.55,68.8,0.02269,3e-05,2.03886]
[1777986080641,47.39,81309.68,68.8,0.02269,3e-05,2.03887]
[1777986080715,47.39,81309.68,68.8,0.02269,3e-05,2.03887]
[1777986081185,47.39,81309.68,68.8,0.02269,3e-05,2.03887]
[1777986081399,47.39,81309.68,68.8,0.02269,3e-05,2.03887]
[1777986081430,47.38,81324.32,68.8,0.02313,3e-05,2.07246]
[1777986081942,47.38,81324.32,68.8,0.02313,3e-05,2.07246]
[1777986082435,47.38,81324.32,68.8,0.02313,3e-05,2.07246]
[1777986082499,47.38,81375.35,68.8,0.02472,3e-05,2.19345]
[1777986082618,47.38,81375.35,68.8,0.02472,3e-05,2.19345]
[1777986082741,47.38,81375.35,68.8,0.02472,3e-05,2.19345]
[1777986082772,47.38,81375.35,68.8,0.02472,3e-05,2.19345]
[1777986083327,47.38,81375.35,68.8,0.02472,3e-05,2.19345]
[1777986084655,47.38,81379.68,68.8,0.02485,3e-05,2.20289]
[1777986084900,47.38,81379.68,68.8,0.02485,3e-05,2.20289]
[1777986084931,47.38,81379.68,68.8,0.02485,3e-05,2.20289]
[1777986085311,47.37,81390.88,68.8,0.02521,3e-05,2.22973]
[1777986086276,47.37,81390.88,68.8,0.02521,3e-05,2.22973]
[1777986086365,47.37,81390.88,68.8,0.02521,3e-05,2.22973]
[1777986086657,47.37,81393.44,68.8,0.02528,3e-05,2.23542]
[1777986087214,47.37,81393.44,68.8,0.02528,3e-05,2.23542]
[1777986088660,47.36,81404.07,68.8,0.02562,3e-05,2.26045]
[1777986088681,47.36,81404.07,68.8,0.02562,3e-05,2.26045]
[1777986088707,47.36,81404.07,68.8,0.02562,3e-05,2.26045]
[1777986088959,47.36,81404.07,68.8,0.02562,3e-05,2.26045]
[1777986090214,47.36,81407.85,68.8,0.02573,3e-05,2.26919]
[1777986091208,47.36,81407.24,68.8,0.0257,3e-05,2.267]
[1777986091477,47.36,81407.24,68.8,0.0257,3e-05,2.267]
[1777986092040,47.35,81388.3,68.8,0.02501,3e-05,2.21416]
[1777986092798,47.35,81388.3,68.8,0.02501,3e-05,2.21416]
[1777986093053,47.35,81388.3,68.8,0.02501,3e-05,2.21416]
[1777986095840,47.34,81384.85,68.8,0.02488,3e-05,2.20405]
[1777986096645,47.34,81381.76,68.8,0.02477,3e-05,2.19597]
[1777986097077,47.34,81381.76,68.8,0.02477,3e-05,2.19597]
[1777986097586,47.33,81385.72,68.8,0.02489,3e-05,2.20507]
[1777986097909,47.33,81385.72,68.8,0.02489,3e-05,2.20507]
[1777986098101,47.33,81385.72,68.8,0.02489,3e-05,2.20507]
[1777986098467,47.33,81411.04,68.8,0.02572,3e-05,2.26694]
[1777986098560,47.33,81411.04,68.8,0.02572,3e-05,2.26694]
[1777986099112,47.33,81411.04,68.8,0.02572,3e-05,2.26694]
[1777986099186,47.33,81411.04,68.8,0.02572,3e-05,2.26694]
[1777986104908,47.31,81415.72,68.8,0.02582,3e-05,2.27457]
[1777986104910,47.31,81415.72,68.8,0.02582,3e-05,2.27457]
[1777986105315,47.31,81415.72,68.8,0.02582,3e-05,2.27457]
[1777986111477,47.29,81424.56,68.8,0.02606,3e-05,2.2927]
[1777986113197,47.28,81430.25,68.8,0.02623,3e-05,2.30562]
[1777986113424,47.28,81430.25,68.8,0.02623,3e-05,2.30562]
[1777986113560,47.28,81430.25,68.8,0.02623,3e-05,2.30562]
[1777986113467,47.27,81430.58,68.8,0.02623,3e-05,2.30574]
[1777986117234,47.27,81437.28,68.8,0.02645,3e-05,2.32182]
[1777986117629,47.26,81438.23,68.8,0.02647,3e-05,2.32333]
[1777986117902,47.26,81438.23,68.8,0.02647,3e-05,2.32333]
[1777986118483,47.26,81438.23,68.8,0.02647,3e-05,2.32333]
[1777986118505,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986118998,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986119029,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986119096,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986119235,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986119289,47.26,81456.73,68.8,0.0271,3e-05,2.37019]
[1777986119978,47.26,81464.85,68.8,0.02738,4e-05,2.39064]
[1777986120186,47.26,81464.85,68.8,0.02738,4e-05,2.39064]
[1777986121088,47.26,81470.22,68.8,0.02756,4e-05,2.40402]
[1777986121396,47.26,81470.22,68.8,0.02756,4e-05,2.40402]
[1777986121711,47.25,81474.98,68.8,0.02772,4e-05,2.41584]
[1777986122038,47.25,81474.98,68.8,0.02772,4e-05,2.41584]
[1777986122049,47.25,81474.98,68.8,0.02772,4e-05,2.41584]
[1777986123213,47.25,81474.74,68.8,0.02771,4e-05,2.4146]
[1777986123484,47.22,81465.04,68.8,0.02728,4e-05,2.38339]
[1777986124267,47.22,81455.07,68.8,0.02693,3e-05,2.35713]
[1777986125252,47.22,81455.07,68.8,0.02693,3e-05,2.35713]
[1777986126281,47.21,81445.45,68.8,0.02658,3e-05,2.33152]
[1777986126843,47.21,81445.45,68.8,0.02658,3e-05,2.33152]
[1777986127706,47.21,81441.88,68.8,0.02645,3e-05,2.32197]
[1777986127859,47.21,81441.88,68.8,0.02645,3e-05,2.32197]
[1777986130216,47.2,81435.54,68.8,0.02622,3e-05,2.30504]
[1777986130241,47.2,81435.54,68.8,0.02622,3e-05,2.30504]
[1777986134337,47.19,81412.33,68.8,0.02542,3e-05,2.2449]
[1777986137358,47.19,81425.93,68.8,0.02586,3e-05,2.27783]
[1777986139106,47.18,81430.32,68.8,0.026,3e-05,2.28848]
[1777986139391,47.18,81430.32,68.8,0.026,3e-05,2.28848]
[1777986139469,47.18,81441.91,68.8,0.02639,3e-05,2.31737]
[1777986145425,47.17,81443.14,68.8,0.02639,3e-05,2.31782]
[1777986150460,47.16,81439.38,68.8,0.02624,3e-05,2.30619]
[1777986151655,47.15,81439.41,68.8,0.02618,3e-05,2.30098]
[1777986157510,47.14,81443.18,68.8,0.02628,3e-05,2.30812]
[1777986157873,47.14,81443.18,68.8,0.02628,3e-05,2.30812]
[1777986162111,47.13,81447.8,68.8,0.02641,3e-05,2.31816]
[1777986162118,47.13,81447.8,68.8,0.02641,3e-05,2.31816]
[1777986162618,47.13,81447.8,68.8,0.02641,3e-05,2.31816]
[1777986162545,47.13,81458.17,68.8,0.02676,3e-05,2.3442]
[1777986162822,47.13,81458.17,68.8,0.02676,3e-05,2.3442]
[1777986163077,47.13,81458.17,68.8,0.02676,3e-05,2.3442]
[1777986165736,47.12,81472.06,68.8,0.02723,4e-05,2.37852]
[1777986166218,47.12,81472.06,68.8,0.02723,4e-05,2.37852]
[1777986167058,47.12,81479.18,68.8,0.02747,4e-05,2.3965]
[1777986172620,47.1,81478.89,68.8,0.02741,4e-05,2.39229]
[1777986177655,47.09,81477.11,68.8,0.02731,4e-05,2.38488]
[1777986179280,47.09,81477.11,68.8,0.02731,4e-05,2.38488]
[1777986181368,47.08,81466.27,68.8,0.02692,3e-05,2.35576]
[1777986181683,47.08,81456.03,68.8,0.02655,3e-05,2.3285]
[1777986185327,47.07,81447.41,68.8,0.02623,3e-05,2.30479]
[1777986190307,47.06,81447.06,68.8,0.0262,3e-05,2.3027]
[1777986190314,47.06,81447.06,68.8,0.0262,3e-05,2.3027]
[1777986190920,47.06,81439.14,68.8,0.02592,3e-05,2.28189]
[1777986191319,47.06,81439.14,68.8,0.02592,3e-05,2.28189]
[1777986191949,47.05,81431.22,68.8,0.02565,3e-05,2.26166]
[1777986192135,47.05,81431.22,68.8,0.02565,3e-05,2.26166]
[1777986192163,47.05,81421.89,68.8,0.02533,3e-05,2.23808]
[1777986192686,47.05,81421.89,68.8,0.02533,3e-05,2.23808]
[1777986194613,47.05,81416.17,68.8,0.02514,3e-05,2.22362]
[1777986194750,47.05,81413.26,68.8,0.02504,3e-05,2.21618]
[1777986196055,47.05,81412.5,68.8,0.02501,3e-05,2.21405]
[1777986201060,47.04,81410.76,68.8,0.02494,3e-05,2.20855]
[1777986203841,47.04,81420.14,68.8,0.02524,3e-05,2.23074]
[1777986207869,47.03,81434.34,68.8,0.0257,3e-05,2.26526]
[1777986210397,47.03,81439.61,68.8,0.02587,3e-05,2.27785]
[1777986213360,47.02,81446.24,68.8,0.02602,3e-05,2.28863]
[1777986213412,47.02,81446.24,68.8,0.02602,3e-05,2.28863]
[1777986218115,47.01,81445.94,68.8,0.02599,3e-05,2.28601]
[1777986218259,47.01,81445.94,68.8,0.02599,3e-05,2.28601]
[1777986218947,47.01,81463.87,68.8,0.02659,3e-05,2.33085]
[1777986219925,47.01,81463.87,68.8,0.02659,3e-05,2.33085]
[1777986224990,46.99,81465.95,68.8,0.02663,3e-05,2.33351]
[1777986226654,46.99,81465.95,68.8,0.02663,3e-05,2.33351]
[1777986226673,46.99,81465.95,68.8,0.02663,3e-05,2.33351]
[1777986231549,46.98,81463.8,68.8,0.02652,3e-05,2.32583]
[1777986233299,46.98,81464.4,68.8,0.02653,3e-05,2.32648]
[1777986234325,46.97,81445.09,68.8,0.02586,3e-05,2.27662]
[1777986238087,46.96,81453.82,68.8,0.02614,3e-05,2.2972]
[1777986243122,46.95,81452.5,68.8,0.02607,3e-05,2.29191]
[1777986248157,46.94,81451.67,68.8,0.02601,3e-05,2.28787]
[1777986253192,46.93,81450.4,68.8,0.02594,3e-05,2.28275]
[1777986255205,46.93,81439.73,68.8,0.02557,3e-05,2.25518]
[1777986256115,46.93,81439.73,68.8,0.02557,3e-05,2.25518]
[1777986256724,46.93,81435.04,68.8,0.02541,3e-05,2.24313]
[1777986259776,46.92,81437.2,68.8,0.02547,3e-05,2.24758]
[1777986263481,46.92,81448.53,68.8,0.02584,3e-05,2.27498]
[1777986263613,46.92,81448.53,68.8,0.02584,3e-05,2.27498]
[1777986264830,46.91,81455.97,68.8,0.02608,3e-05,2.29305]
[1777986265206,46.91,81455.97,68.8,0.02608,3e-05,2.29305]
[1777986266278,46.91,81458.07,68.8,0.02615,3e-05,2.29798]
[1777986266532,46.91,81458.07,68.8,0.02615,3e-05,2.29798]
[1777986266580,46.91,81467.18,68.8,0.02645,3e-05,2.32079]
[1777986267187,46.91,81467.18,68.8,0.02645,3e-05,2.32079]
[1777986267303,46.91,81467.18,68.8,0.02645,3e-05,2.32079]
[1777986269157,46.9,81472.99,68.8,0.02664,3e-05,2.33478]
[1777986269168,46.9,81472.99,68.8,0.02664,3e-05,2.33478]
[1777986274347,46.89,81475.65,68.8,0.02664,3e-05,2.33396]
[1777986277301,46.88,81475.17,68.8,0.02661,3e-05,2.33182]
[1777986282403,46.87,81483.88,68.8,0.02688,3e-05,2.35151]
[1777986287240,46.86,81492.31,68.8,0.02715,4e-05,2.37142]
[1777986291465,46.85,81482.76,68.8,0.02678,3e-05,2.34416]
[1777986291760,46.85,81482.76,68.8,0.02678,3e-05,2.34416]
[1777986293352,46.84,81480.02,68.8,0.02668,3e-05,2.33664]
[1777986297323,46.83,81479.52,68.8,0.02664,3e-05,2.33356]
[1777986302393,46.82,81480.04,68.8,0.02663,3e-05,2.33271]
[1777986302469,46.82,81480.04,68.8,0.02663,3e-05,2.33271]
[1777986302546,46.82,81485.75,68.8,0.02682,3e-05,2.34699]
[1777986304358,46.82,81485.93,68.8,0.02683,3e-05,2.34785]
[1777986304373,46.82,81485.93,68.8,0.02683,3e-05,2.34785]
[1777986305759,46.82,81493.95,68.8,0.02712,4e-05,2.36904]
[1777986305805,46.83,81495.37,68.8,0.02717,4e-05,2.37309]
[1777986306574,46.83,81497.24,68.8,0.02724,4e-05,2.37832]
[1777986311609,46.81,81499.92,68.8,0.0273,4e-05,2.38274]
[1777986311773,46.81,81499.92,68.8,0.0273,4e-05,2.38274]
[1777986312156,46.81,81499.92,68.8,0.0273,4e-05,2.38274]
[1777986312670,46.81,81508.97,68.8,0.02762,4e-05,2.40594]
[1777986316644,46.8,81517.87,68.8,0.02791,4e-05,2.42712]
[1777986319665,46.79,81528.14,68.8,0.02825,4e-05,2.45259]
[1777986323693,46.78,81517.77,68.8,0.02784,4e-05,2.42248]
[1777986324882,46.77,81509.31,68.8,0.02753,4e-05,2.39958]
[1777986324884,46.77,81509.31,68.8,0.02753,4e-05,2.39958]
[1777986326717,46.77,81489.41,68.8,0.02681,3e-05,2.34663]
[1777986331771,46.76,81487.8,68.8,0.02673,3e-05,2.34071]
[1777986336786,46.74,81496.3,68.8,0.02694,4e-05,2.35497]
[1777986340814,46.73,81504.85,68.8,0.02721,4e-05,2.37531]
[1777986345850,46.72,81505.94,68.8,0.02722,4e-05,2.37564]
[1777986350491,46.71,81513.29,68.8,0.02746,4e-05,2.39338]
[1777986355922,46.69,81520.91,68.8,0.02768,4e-05,2.40965]
[1777986357258,46.69,81520.91,68.8,0.02768,4e-05,2.40965]
[1777986362971,46.67,81520.13,68.8,0.0276,4e-05,2.40386]
[1777986366294,46.67,81523.52,68.8,0.0277,4e-05,2.41119]
[1777986367872,46.66,81524.16,68.8,0.02771,4e-05,2.41176]
[1777986373376,46.64,81518.16,68.8,0.02745,4e-05,2.39315]
[1777986379086,46.63,81530.26,68.8,0.02784,4e-05,2.42136]
[1777986384121,46.61,81529.66,68.8,0.02778,4e-05,2.41701]
[1777986389380,46.6,81530.76,68.8,0.02779,4e-05,2.4177]
[1777986389388,46.6,81530.76,68.8,0.02779,4e-05,2.4177]
[1777986392634,46.59,81533.23,68.8,0.0278,4e-05,2.41752]
[1777986394733,46.58,81533.2,68.8,0.02778,4e-05,2.41632]
[1777986396185,46.58,81536.07,68.8,0.02787,4e-05,2.42281]
[1777986398775,46.57,81537.91,68.8,0.02792,4e-05,2.42656]
[1777986400869,46.56,81539.17,68.8,0.02794,4e-05,2.42818]
[1777986401602,46.56,81539.17,68.8,0.02794,4e-05,2.42818]
[1777986401821,46.56,81539.17,68.8,0.02794,4e-05,2.42818]
[1777986401900,46.56,81540.85,68.8,0.028,4e-05,2.43207]
[1777986402134,46.56,81540.85,68.8,0.028,4e-05,2.43207]
[1777986402832,46.56,81540.85,68.8,0.028,4e-05,2.43207]
[1777986402781,46.56,81571.5,68.8,0.02912,4e-05,2.5142]
[1777986402923,46.56,81571.5,68.8,0.02912,4e-05,2.5142]
[1777986403106,46.56,81571.5,68.8,0.02912,4e-05,2.5142]
[1777986403216,46.56,81571.5,68.8,0.02912,4e-05,2.5142]
[1777986403279,46.56,81571.5,68.8,0.02912,4e-05,2.5142]
[1777986404011,46.52,81564.36,68.8,0.02875,4e-05,2.4875]
[1777986404133,46.52,81564.36,68.8,0.02875,4e-05,2.4875]
[1777986404233,46.52,81564.36,68.8,0.02875,4e-05,2.4875]
[1777986404263,46.52,81546.35,68.8,0.02808,4e-05,2.43832]
[1777986405396,46.52,81546.35,68.8,0.02808,4e-05,2.43832]
[1777986405718,46.52,81546.35,68.8,0.02808,4e-05,2.43832]
[1777986407058,46.51,81553.89,68.8,0.02835,4e-05,2.45794]
[1777986407500,46.51,81553.89,68.8,0.02835,4e-05,2.45794]
[1777986407516,46.51,81553.89,68.8,0.02835,4e-05,2.45794]
[1777986407536,46.51,81553.89,68.8,0.02835,4e-05,2.45794]
[1777986407628,46.51,81553.89,68.8,0.02835,4e-05,2.45794]
[1777986408112,46.51,81551.75,68.8,0.02825,4e-05,2.45093]
[1777986408648,46.51,81551.75,68.8,0.02825,4e-05,2.45093]
[1777986409183,46.51,81553.52,68.8,0.02832,4e-05,2.45568]
[1777986409415,46.51,81553.52,68.8,0.02832,4e-05,2.45568]
[1777986409957,46.51,81553.52,68.8,0.02832,4e-05,2.45568]
[1777986410382,46.5,81526.52,68.8,0.02732,4e-05,2.38264]
[1777986411534,46.5,81526.52,68.8,0.02732,4e-05,2.38264]
[1777986411962,46.5,81519.16,68.8,0.02705,4e-05,2.36274]
[1777986412070,46.5,81519.16,68.8,0.02705,4e-05,2.36274]
[1777986412617,46.5,81519.16,68.8,0.02705,4e-05,2.36274]
[1777986412662,46.49,81499.19,68.8,0.02634,3e-05,2.30998]
[1777986413042,46.49,81499.19,68.8,0.02634,3e-05,2.30998]
[1777986414584,46.49,81500.17,68.8,0.02636,3e-05,2.31212]
[1777986417578,46.48,81492.58,68.8,0.02609,3e-05,2.29155]
[1777986420237,46.48,81491.71,68.8,0.02604,3e-05,2.28829]
[1777986421468,46.48,81501.09,68.8,0.02636,3e-05,2.31167]
[1777986424495,46.47,81515.45,68.8,0.02684,4e-05,2.34764]
[1777986427127,46.46,81519.41,68.8,0.02697,4e-05,2.35707]
[1777986431209,46.46,81511.0,68.8,0.02665,4e-05,2.33339]
[1777986431442,46.46,81511.0,68.8,0.02665,4e-05,2.33339]
[1777986431819,46.46,81511.0,68.8,0.02665,4e-05,2.33339]
[1777986431853,46.45,81485.67,68.8,0.02577,3e-05,2.26796]
[1777986435678,46.45,81480.13,68.8,0.02557,3e-05,2.25306]
[1777986435736,46.45,81480.13,68.8,0.02557,3e-05,2.25306]
[1777986435816,46.45,81480.13,68.8,0.02557,3e-05,2.25306]
[1777986435962,46.45,81480.33,68.8,0.02557,3e-05,2.25329]
[1777986436088,46.45,81480.33,68.8,0.02557,3e-05,2.25329]
[1777986436447,46.45,81480.33,68.8,0.02557,3e-05,2.25329]
[1777986436513,46.45,81480.33,68.8,0.02557,3e-05,2.25329]
[1777986436832,46.45,81480.33,68.8,0.02557,3e-05,2.25329]
[1777986436580,46.45,81466.36,68.8,0.0251,3e-05,2.21789]
[1777986437097,46.45,81466.36,68.8,0.0251,3e-05,2.21789]
[1777986438440,46.44,81464.25,68.8,0.02502,3e-05,2.21241]
[1777986438554,46.44,81464.25,68.8,0.02502,3e-05,2.21241]
[1777986439969,46.44,81457.45,68.8,0.02479,3e-05,2.19508]
[1777986442914,46.44,81462.99,68.8,0.02497,3e-05,2.20832]
[1777986445460,46.44,81465.01,68.8,0.02503,3e-05,2.21294]
[1777986450060,46.43,81471.88,68.8,0.02525,3e-05,2.22896]
[1777986451327,46.43,81479.14,68.8,0.02549,3e-05,2.24699]
[1777986453994,46.42,81492.13,68.8,0.02586,3e-05,2.2742]
[1777986456283,46.42,81500.98,68.8,0.02616,3e-05,2.29618]
[1777986459219,46.42,81506.57,68.8,0.02634,3e-05,2.30945]
[1777986459233,46.42,81506.57,68.8,0.02634,3e-05,2.30945]
[1777986459721,46.42,81506.57,68.8,0.02634,3e-05,2.30945]
[1777986459828,46.41,81538.27,68.8,0.02746,4e-05,2.39181]
[1777986460203,46.41,81538.27,68.8,0.02746,4e-05,2.39181]
[1777986460582,46.41,81538.27,68.8,0.02746,4e-05,2.39181]
[1777986460622,46.41,81538.27,68.8,0.02746,4e-05,2.39181]
[1777986460811,46.41,81538.27,68.8,0.02746,4e-05,2.39181]
[1777986460899,46.41,81555.35,68.8,0.02807,4e-05,2.43675]
[1777986461576,46.41,81555.35,68.8,0.02807,4e-05,2.43675]
[1777986463822,46.4,81557.08,68.8,0.02812,4e-05,2.44019]
[1777986464081,46.4,81561.53,68.8,0.02827,4e-05,2.45154]
[1777986464087,46.4,81561.53,68.8,0.02827,4e-05,2.45154]
[1777986466688,46.39,81554.08,68.8,0.02798,4e-05,2.43032]
[1777986467074,46.39,81556.22,68.8,0.02805,4e-05,2.43547]
[1777986467232,46.39,81556.22,68.8,0.02805,4e-05,2.43547]
[1777986467618,46.39,81556.22,68.8,0.02805,4e-05,2.43547]
[1777986470289,46.38,81550.69,68.8,0.02782,4e-05,2.41894]
[1777986470847,46.38,81550.69,68.8,0.02782,4e-05,2.41894]
[1777986472380,46.38,81549.79,68.8,0.02778,4e-05,2.41543]
[1777986475859,46.37,81559.52,68.8,0.0281,4e-05,2.43921]
[1777986480204,46.35,81555.56,68.8,0.02792,4e-05,2.42628]
[1777986480917,46.35,81555.56,68.8,0.02792,4e-05,2.42628]
[1777986480899,46.35,81566.44,68.8,0.02832,4e-05,2.45551]
[1777986481311,46.35,81566.44,68.8,0.02832,4e-05,2.45551]
[1777986482401,46.35,81571.07,68.8,0.02848,4e-05,2.46683]
[1777986482586,46.35,81571.07,68.8,0.02848,4e-05,2.46683]
[1777986482844,46.35,81571.07,68.8,0.02848,4e-05,2.46683]
[1777986482912,46.34,81591.77,68.8,0.02925,4e-05,2.52267]
[1777986483175,46.34,81591.77,68.8,0.02925,4e-05,2.52267]
[1777986483655,46.34,81591.77,68.8,0.02925,4e-05,2.52267]
[1777986484046,46.34,81599.99,68.8,0.02955,4e-05,2.54461]
[1777986484930,46.34,81624.45,68.8,0.0305,4e-05,2.61307]
[1777986485936,46.34,81638.03,68.8,0.03104,4e-05,2.65147]
[1777986486936,46.34,81638.03,68.8,0.03104,4e-05,2.65147]
[1777986486948,46.34,81638.03,68.8,0.03104,4e-05,2.65147]
[1777986486944,46.34,81619.35,68.8,0.0303,4e-05,2.59854]
[1777986486995,46.34,81619.35,68.8,0.0303,4e-05,2.59854]
[1777986487480,46.34,81619.35,68.9,0.0303,4e-05,2.59854]
[1777986487510,46.34,81619.35,68.9,0.0303,4e-05,2.59854]
[1777986487519,46.34,81619.35,68.9,0.0303,4e-05,2.59854]
[1777986487950,46.34,81608.36,68.9,0.02986,4e-05,2.56692]
[1777986489473,46.34,81608.16,68.9,0.02985,4e-05,2.56643]
[1777986490001,46.34,81619.03,68.9,0.03028,4e-05,2.5969]
[1777986492268,46.34,81629.54,68.9,0.03069,4e-05,2.62655]
[1777986496965,46.33,81639.96,68.9,0.0311,4e-05,2.65587]
[1777986498833,46.33,81620.65,68.9,0.03033,4e-05,2.60109]
[1777986501444,46.33,81608.36,68.9,0.02986,4e-05,2.56673]
[1777986506473,46.34,81617.93,68.9,0.03023,4e-05,2.59376]
[1777986507869,46.34,81628.0,68.9,0.03063,4e-05,2.6221]
[1777986508095,46.34,81649.1,68.9,0.03147,4e-05,2.68225]
[1777986513289,46.33,81642.89,68.9,0.03115,4e-05,2.65852]
[1777986518834,46.33,81649.23,68.9,0.0314,4e-05,2.67627]
[1777986522197,46.31,81636.22,68.9,0.03081,4e-05,2.6345]
[1777986527621,46.3,81632.51,68.9,0.03065,4e-05,2.62264]
[1777986530253,46.29,81643.16,68.9,0.03104,4e-05,2.65084]
[1777986532195,46.29,81645.56,68.9,0.03113,4e-05,2.65691]
[1777986535465,46.27,81649.01,68.9,0.03123,4e-05,2.66414]
[1777986538432,46.26,81650.82,68.9,0.03126,4e-05,2.66634]
[1777986540148,46.25,81653.6,68.9,0.03134,4e-05,2.67209]
[1777986541841,46.25,81652.27,68.9,0.03128,4e-05,2.66827]
[1777986542106,46.24,81659.81,68.9,0.03157,4e-05,2.68853]
[1777986545356,46.23,81667.81,68.9,0.03185,4e-05,2.70853]
[1777986547127,46.21,81677.65,68.9,0.03221,4e-05,2.73398]
[1777986548822,46.18,81659.09,68.9,0.03137,4e-05,2.67426]
[1777986550509,46.18,81652.64,68.9,0.03111,4e-05,2.65574]
[1777986552867,46.18,81645.41,68.9,0.03081,4e-05,2.63483]
[1777986553729,46.18,81641.47,68.9,0.03066,4e-05,2.62358]
[1777986556684,46.18,81633.77,68.9,0.03035,4e-05,2.60174]
[1777986557151,46.18,81631.68,68.9,0.03027,4e-05,2.59586]
[1777986558456,46.18,81614.57,68.9,0.02961,4e-05,2.54798]
[1777986560858,46.18,81613.22,68.9,0.02956,4e-05,2.54428]
[1777986560937,46.18,81627.37,68.9,0.03011,4e-05,2.58402]
[1777986562958,46.18,81630.7,68.9,0.03024,4e-05,2.59338]
[1777986565206,46.18,81631.64,68.9,0.03028,4e-05,2.59613]
[1777986566024,46.18,81631.64,68.9,0.03028,4e-05,2.59613]
[1777986569260,46.18,81631.98,68.9,0.03029,4e-05,2.59717]
[1777986572147,46.18,81624.94,68.9,0.02996,4e-05,2.57223]
[1777986575129,46.18,81636.41,68.9,0.03041,4e-05,2.60461]
[1777986580610,46.18,81622.42,68.9,0.02986,4e-05,2.56544]
[1777986583632,46.18,81634.35,68.9,0.03033,4e-05,2.59907]
[1777986587659,46.18,81624.54,68.9,0.02995,4e-05,2.57161]
[1777986589029,46.18,81624.54,68.9,0.02995,4e-05,2.57161]
[1777986589152,46.18,81617.62,68.9,0.02968,4e-05,2.55234]
[1777986589273,46.18,81617.62,68.9,0.02968,4e-05,2.55234]
[1777986589414,46.18,81617.62,68.9,0.02968,4e-05,2.55234]
[1777986589705,46.18,81617.62,68.9,0.02968,4e-05,2.55234]
[1777986589733,46.18,81599.11,68.9,0.02896,4e-05,2.50038]
[1777986590265,46.18,81599.11,68.9,0.02896,4e-05,2.50038]
[1777986590751,46.18,81599.11,68.9,0.02896,4e-05,2.50038]
[1777986593291,46.18,81599.75,68.9,0.02898,4e-05,2.50178]
[1777986593886,46.18,81599.75,68.9,0.02898,4e-05,2.50178]
[1777986594018,46.18,81599.75,68.9,0.02898,4e-05,2.50178]
[1777986594096,46.18,81598.95,68.9,0.02896,4e-05,2.49976]
[1777986595474,46.18,81601.19,68.9,0.02903,4e-05,2.5052]
[1777986596007,46.18,81601.19,68.9,0.02903,4e-05,2.5052]
[1777986596924,46.17,81600.87,68.9,0.02901,4e-05,2.50362]
[1777986596971,46.17,81597.69,68.9,0.02888,4e-05,2.49419]
[1777986597424,46.17,81597.69,68.9,0.02888,4e-05,2.49419]
[1777986598123,46.17,81596.83,68.9,0.02885,4e-05,2.49202]
[1777986599982,46.17,81598.58,68.9,0.02891,4e-05,2.49613]
[1777986600132,46.16,81599.72,68.9,0.02894,4e-05,2.49856]
[1777986601784,46.16,81602.27,68.9,0.02903,4e-05,2.50487]
[1777986602045,46.16,81602.27,68.9,0.02903,4e-05,2.50487]
[1777986602632,46.16,81602.99,68.9,0.02904,4e-05,2.50615]
[1777986603043,46.16,81602.99,68.9,0.02904,4e-05,2.50615]
[1777986604476,46.15,81602.52,68.9,0.02901,4e-05,2.50346]
[1777986606157,46.14,81606.47,68.9,0.02914,4e-05,2.51293]
[1777986608220,46.13,81610.9,68.9,0.02928,4e-05,2.52372]
[1777986609284,46.13,81610.57,68.9,0.02926,4e-05,2.52207]
[1777986610452,46.13,81611.58,68.9,0.02929,4e-05,2.52413]
[1777986611550,46.12,81619.9,68.9,0.0296,4e-05,2.54647]
[1777986611829,46.12,81621.95,68.9,0.02967,4e-05,2.55141]
[1777986613843,46.12,81632.36,68.9,0.03007,4e-05,2.58071]
[1777986614850,46.12,81641.41,68.9,0.03043,4e-05,2.60628]
[1777986616603,46.12,81641.77,68.9,0.03044,4e-05,2.60731]
[1777986616864,46.12,81648.69,68.9,0.03072,4e-05,2.62695]
[1777986617708,46.12,81648.69,68.9,0.03072,4e-05,2.62695]
[1777986619085,46.12,81651.68,68.9,0.03082,4e-05,2.63456]
[1777986619117,46.11,81655.37,68.9,0.03096,4e-05,2.64417]
[1777986620335,46.11,81658.16,68.9,0.03107,4e-05,2.6521]
[1777986621104,46.11,81658.16,68.9,0.03107,4e-05,2.6521]
[1777986623924,46.11,81659.07,68.9,0.0311,4e-05,2.6545]
[1777986623959,46.11,81658.86,68.9,0.03109,4e-05,2.65382]
[1777986624920,46.1,81634.74,68.9,0.03012,4e-05,2.58435]
[1777986625444,46.1,81634.74,68.9,0.03012,4e-05,2.58435]
[1777986625784,46.1,81634.74,68.9,0.03012,4e-05,2.58435]
[1777986625832,46.1,81634.74,68.9,0.03012,4e-05,2.58435]
[1777986626732,46.11,81627.86,68.9,0.02986,4e-05,2.56509]
[1777986627033,46.11,81627.86,68.9,0.02986,4e-05,2.56509]
[1777986627083,46.11,81627.86,68.9,0.02986,4e-05,2.56509]
[1777986627042,46.1,81618.8,68.9,0.0295,4e-05,2.53902]
[1777986627176,46.1,81618.8,68.9,0.0295,4e-05,2.53902]
[1777986627438,46.1,81618.8,68.9,0.0295,4e-05,2.53902]
[1777986627440,46.1,81618.8,68.9,0.0295,4e-05,2.53902]
[1777986627941,46.1,81613.62,68.9,0.0293,4e-05,2.52477]
[1777986628544,46.1,81613.62,68.9,0.0293,4e-05,2.52477]
[1777986628948,46.1,81614.14,68.9,0.02932,4e-05,2.52635]
[1777986630329,46.1,81611.24,68.9,0.0292,4e-05,2.5176]
[1777986632532,46.09,81611.12,68.9,0.02912,4e-05,2.51066]
[1777986632976,46.09,81611.37,68.9,0.02912,4e-05,2.51064]
[1777986633197,46.09,81611.37,68.9,0.02912,4e-05,2.51064]
[1777986633666,46.09,81611.37,68.9,0.02912,4e-05,2.51064]
[1777986633983,46.08,81607.44,68.9,0.02896,4e-05,2.4991]
[1777986634191,46.08,81607.44,68.9,0.02896,4e-05,2.4991]
[1777986637559,46.07,81597.81,68.9,0.02857,4e-05,2.47069]
[1777986639157,46.07,81600.01,68.9,0.02864,4e-05,2.47605]
[1777986639187,46.07,81600.01,68.9,0.02864,4e-05,2.47605]
[1777986639228,46.07,81600.01,68.9,0.02864,4e-05,2.47605]
[1777986640025,46.07,81614.66,68.9,0.02919,4e-05,2.51589]
[1777986641078,46.07,81614.66,68.9,0.02919,4e-05,2.51589]
[1777986641161,46.07,81614.66,68.9,0.02919,4e-05,2.51589]
[1777986642039,46.07,81616.34,68.9,0.02925,4e-05,2.51995]
[1777986642709,46.07,81616.34,68.9,0.02925,4e-05,2.51995]
[1777986642769,46.07,81616.34,68.9,0.02925,4e-05,2.51995]
[1777986643101,46.07,81616.34,68.9,0.02925,4e-05,2.51995]
[1777986643116,46.06,81634.62,68.9,0.02994,4e-05,2.57016]
[1777986644085,46.06,81657.38,68.9,0.03084,4e-05,2.63467]
[1777986644716,46.06,81657.38,68.9,0.03084,4e-05,2.63467]
[1777986644897,46.06,81657.38,68.9,0.03084,4e-05,2.63467]
[1777986645060,46.06,81649.42,68.9,0.03052,4e-05,2.61197]
[1777986645664,46.06,81649.42,68.9,0.03052,4e-05,2.61197]
[1777986646589,46.06,81641.34,68.9,0.03019,4e-05,2.58822]
[1777986648040,46.05,81632.92,68.9,0.02985,4e-05,2.5637]
[1777986648784,46.05,81630.44,68.9,0.02974,4e-05,2.55596]
[1777986649137,46.05,81651.8,68.9,0.03057,4e-05,2.61539]
[1777986650518,46.05,81657.89,68.9,0.03081,4e-05,2.63274]
[1777986651107,46.05,81661.8,68.9,0.03097,4e-05,2.64389]
[1777986652201,46.04,81659.97,68.9,0.03088,4e-05,2.63771]
[1777986655161,46.03,81659.88,68.9,0.03085,4e-05,2.63561]
[1777986655167,46.03,81660.25,68.9,0.03085,4e-05,2.63575]
[1777986656538,46.03,81660.15,68.9,0.03085,4e-05,2.63544]
[1777986657148,46.03,81660.17,68.9,0.03085,4e-05,2.63547]
[1777986657798,46.03,81660.17,68.9,0.03085,4e-05,2.63547]
[1777986659551,46.02,81657.35,68.9,0.03071,4e-05,2.62561]
[1777986660170,46.01,81658.7,68.9,0.03075,4e-05,2.62857]
[1777986665202,46.01,81659.51,68.9,0.03078,4e-05,2.63083]
[1777986665250,46.01,81659.51,68.9,0.03078,4e-05,2.63083]
[1777986665352,46.01,81659.51,68.9,0.03078,4e-05,2.63083]
[1777986665443,46.01,81659.15,68.9,0.03077,4e-05,2.6298]
[1777986667135,46.01,81659.15,68.9,0.03077,4e-05,2.6298]
[1777986667170,46.0,81654.52,68.9,0.03056,4e-05,2.61484]
[1777986672945,46.0,81650.82,68.9,0.03042,4e-05,2.60446]
[1777986675577,46.01,81621.87,68.9,0.02929,4e-05,2.52338]
[1777986677105,46.01,81621.87,68.9,0.02929,4e-05,2.52338]
[1777986677156,46.01,81621.87,68.9,0.02929,4e-05,2.52338]
[1777986677204,46.01,81608.64,68.9,0.02879,4e-05,2.48728]
[1777986677734,46.01,81608.64,68.9,0.02879,4e-05,2.48728]
[1777986683373,45.99,81619.12,68.9,0.02914,4e-05,2.51232]
[1777986684751,45.99,81619.12,68.9,0.02914,4e-05,2.51232]
[1777986685185,45.99,81619.12,68.9,0.02914,4e-05,2.51232]
[1777986685451,45.98,81619.33,68.9,0.02913,4e-05,2.51153]
[1777986685669,45.98,81619.33,68.9,0.02913,4e-05,2.51153]
[1777986686194,45.98,81619.33,68.9,0.02913,4e-05,2.51153]
[1777986685676,45.98,81620.88,68.9,0.02919,4e-05,2.51582]
[1777986686803,45.98,81620.88,68.9,0.02919,4e-05,2.51582]
[1777986688201,45.97,81624.6,68.9,0.02931,4e-05,2.52475]
[1777986688256,45.97,81620.84,68.9,0.02916,4e-05,2.51433]
[1777986688263,45.97,81620.84,68.9,0.02916,4e-05,2.51433]
[1777986688733,45.97,81620.84,68.9,0.02916,4e-05,2.51433]
[1777986688834,45.97,81616.7,68.9,0.029,4e-05,2.50242]
[1777986689242,45.97,81616.7,68.9,0.029,4e-05,2.50242]
[1777986693965,45.96,81609.08,68.9,0.02863,4e-05,2.47445]
[1777986695065,45.96,81605.88,68.9,0.02849,4e-05,2.4645]
[1777986695982,45.95,81603.63,68.9,0.0284,4e-05,2.45778]
[1777986696015,45.95,81603.63,68.9,0.0284,4e-05,2.45778]
[1777986696335,45.95,81601.48,68.9,0.02831,4e-05,2.45136]
[1777986696465,45.95,81605.36,68.9,0.02846,4e-05,2.46193]
[1777986698479,45.95,81620.05,68.9,0.02902,4e-05,2.50278]
[1777986703515,45.96,81621.76,68.9,0.0291,4e-05,2.50858]
[1777986706491,45.96,81621.58,68.9,0.0291,4e-05,2.5085]
[1777986706535,45.96,81621.58,68.9,0.0291,4e-05,2.5085]
[1777986707214,45.96,81621.58,68.9,0.0291,4e-05,2.5085]
[1777986706536,45.96,81618.53,68.9,0.02899,4e-05,2.50029]
[1777986708053,45.96,81615.42,68.9,0.02886,4e-05,2.4913]
[1777986708288,45.96,81615.42,68.9,0.02886,4e-05,2.4913]
[1777986708580,45.96,81615.42,68.9,0.02886,4e-05,2.4913]
[1777986709066,45.96,81615.42,68.9,0.02886,4e-05,2.4913]
[1777986709118,45.96,81610.97,68.9,0.02868,4e-05,2.47846]
[1777986709717,45.96,81610.97,68.9,0.02868,4e-05,2.47846]
[1777986709949,45.96,81610.97,68.9,0.02868,4e-05,2.47846]
[1777986710326,45.95,81603.71,68.9,0.0284,4e-05,2.45803]
[1777986712252,45.95,81602.43,68.9,0.02835,4e-05,2.45396]
[1777986717912,45.94,81602.7,68.9,0.02832,4e-05,2.45181]
[1777986723655,45.91,81606.35,68.9,0.0284,4e-05,2.45759]
[1777986728690,45.9,81612.64,68.9,0.02859,4e-05,2.47176]
[1777986733725,45.88,81613.94,68.9,0.0286,4e-05,2.4722]
[1777986738760,45.87,81612.74,68.9,0.02851,4e-05,2.46585]
[1777986739420,45.87,81612.74,68.9,0.02851,4e-05,2.46585]
[1777986744802,45.85,81615.24,68.9,0.02854,4e-05,2.46843]
[1777986749837,45.83,81614.88,68.9,0.02849,4e-05,2.4644]
[1777986755879,45.81,81612.96,68.9,0.02831,4e-05,2.4505]
[1777986760914,45.8,81613.75,68.9,0.0283,4e-05,2.44977]
[1777986765949,45.78,81613.14,68.9,0.02824,4e-05,2.44521]
[1777986768316,45.78,81614.15,68.9,0.02826,4e-05,2.44682]
[1777986769254,45.78,81614.15,68.9,0.02826,4e-05,2.44682]
[1777986768971,45.77,81623.25,68.9,0.02859,4e-05,2.47115]
[1777986769649,45.77,81623.25,68.9,0.02859,4e-05,2.47115]
[1777986771163,45.78,81629.39,68.9,0.02883,4e-05,2.48832]
[1777986776722,45.76,81628.22,68.9,0.02873,4e-05,2.48124]
[1777986776727,45.76,81628.22,68.9,0.02873,4e-05,2.48124]
[1777986776789,45.76,81628.22,68.9,0.02873,4e-05,2.48124]
[1777986776840,45.76,81628.22,68.9,0.02873,4e-05,2.48124]
[1777986777444,45.75,81636.18,68.9,0.02903,4e-05,2.50261]
[1777986777999,45.75,81636.18,68.9,0.02903,4e-05,2.50261]
[1777986778273,45.75,81636.18,68.9,0.02903,4e-05,2.50261]
[1777986778037,45.75,81647.59,68.9,0.02946,4e-05,2.53372]
[1777986778965,45.75,81647.59,68.9,0.02946,4e-05,2.53372]
[1777986780169,45.75,81648.01,68.9,0.02946,4e-05,2.53417]
[1777986781972,45.74,81647.64,68.9,0.02943,4e-05,2.53169]
[1777986782276,45.74,81647.64,68.9,0.02943,4e-05,2.53169]
[1777986783083,45.74,81651.19,68.9,0.02956,4e-05,2.54107]
[1777986787744,45.74,81653.33,68.9,0.02965,4e-05,2.54763]
[1777986793155,45.74,81652.32,68.9,0.02962,4e-05,2.54565]
[1777986798190,45.75,81651.21,68.9,0.02959,4e-05,2.54328]
[1777986803014,45.75,81650.2,68.9,0.02956,4e-05,2.54107]
[1777986803225,45.75,81650.35,68.9,0.02957,4e-05,2.54165]
[1777986803566,45.75,81650.35,68.9,0.02957,4e-05,2.54165]
[1777986804139,45.75,81650.35,68.9,0.02957,4e-05,2.54165]
[1777986804556,45.75,81649.99,68.9,0.02955,4e-05,2.54079]
[1777986805239,45.75,81634.79,68.9,0.02896,4e-05,2.49771]
[1777986806257,45.75,81634.79,68.9,0.02896,4e-05,2.49771]
[1777986806905,45.74,81626.38,68.9,0.02863,4e-05,2.47385]
[1777986807014,45.74,81626.38,68.9,0.02863,4e-05,2.47385]
[1777986807253,45.74,81615.32,68.9,0.0282,4e-05,2.44296]
[1777986807587,45.74,81615.32,68.9,0.0282,4e-05,2.44296]
[1777986808029,45.74,81615.32,68.9,0.0282,4e-05,2.44296]
[1777986809908,45.74,81614.44,68.9,0.02816,4e-05,2.43945]
[1777986815309,45.72,81615.52,68.9,0.0281,4e-05,2.43415]
[1777986820243,45.71,81609.68,68.9,0.02785,4e-05,2.41624]
[1777986825379,45.69,81605.96,68.9,0.02767,4e-05,2.40321]
[1777986828400,45.69,81616.35,68.9,0.02804,4e-05,2.42989]
[1777986833238,45.68,81615.45,68.9,0.02798,4e-05,2.42588]
[1777986833515,45.67,81619.63,68.9,0.02812,4e-05,2.4362]
[1777986834173,45.67,81619.63,68.9,0.02812,4e-05,2.4362]
[1777986834295,45.67,81607.48,68.9,0.02767,4e-05,2.40277]
[1777986834471,45.67,81607.48,68.9,0.02767,4e-05,2.40277]
[1777986835238,45.67,81607.48,68.9,0.02767,4e-05,2.40277]
[1777986835703,45.67,81605.82,68.9,0.0276,4e-05,2.39783]
[1777986836226,45.67,81605.82,68.9,0.0276,4e-05,2.39783]
[1777986837803,45.67,81607.5,68.9,0.02765,4e-05,2.4019]
[1777986839901,45.66,81612.85,68.9,0.02783,4e-05,2.41491]
[1777986839985,45.66,81625.82,68.9,0.02831,4e-05,2.44967]
[1777986840762,45.66,81625.82,68.9,0.02831,4e-05,2.44967]
[1777986840952,45.66,81625.82,68.9,0.02831,4e-05,2.44967]
[1777986842056,45.65,81628.45,68.9,0.0284,4e-05,2.45631]
[1777986843912,45.65,81624.31,68.9,0.02824,4e-05,2.44441]
[1777986844527,45.64,81626.29,68.9,0.0283,4e-05,2.44873]
[1777986846004,45.64,81631.22,68.9,0.02848,4e-05,2.46225]
[1777986847297,45.64,81630.85,68.9,0.02845,4e-05,2.46009]
[1777986850090,45.63,81628.95,68.9,0.02836,4e-05,2.45375]
[1777986852174,45.63,81628.46,68.9,0.02833,4e-05,2.45129]
[1777986855370,45.62,81634.76,68.9,0.02854,4e-05,2.46692]
[1777986865039,45.59,81634.33,68.9,0.02845,4e-05,2.45991]
[1777986870703,45.57,81635.69,68.9,0.02844,4e-05,2.45966]
[1777986872240,45.57,81635.69,68.9,0.02844,4e-05,2.45966]
[1777986877752,45.55,81636.86,68.9,0.02838,4e-05,2.45371]
[1777986882786,45.53,81637.02,68.9,0.02834,4e-05,2.45128]
[1777986887621,45.53,81637.17,68.9,0.02832,4e-05,2.44998]
[1777986888208,45.53,81637.17,68.9,0.02832,4e-05,2.44998]
[1777986893866,45.5,81637.66,68.9,0.02828,4e-05,2.44679]
[1777986898901,45.49,81636.78,68.9,0.02821,4e-05,2.44157]
[1777986901287,45.49,81635.93,68.9,0.02817,4e-05,2.43869]
[1777986901671,45.48,81635.88,68.9,0.02815,4e-05,2.43745]
[1777986903673,45.48,81644.05,68.9,0.02845,4e-05,2.45934]
[1777986905665,45.47,81646.49,68.9,0.02853,4e-05,2.46491]
[1777986910985,45.45,81639.42,68.9,0.0282,4e-05,2.44148]
[1777986915965,45.44,81644.31,68.9,0.02836,4e-05,2.4527]
[1777986915985,45.44,81644.31,68.9,0.02836,4e-05,2.4527]
[1777986916529,45.44,81644.4,68.9,0.02835,4e-05,2.45238]
[1777986921186,45.43,81644.48,68.9,0.02833,4e-05,2.45033]
[1777986924956,45.41,81642.89,68.9,0.02823,4e-05,2.44373]
[1777986925083,45.41,81630.17,68.9,0.02775,4e-05,2.40842]
[1777986925579,45.41,81630.17,68.9,0.02775,4e-05,2.40842]
[1777986925738,45.41,81630.17,68.9,0.02775,4e-05,2.40842]
[1777986926879,45.41,81623.92,68.9,0.02751,4e-05,2.39098]
[1777986928208,45.41,81619.28,68.9,0.02733,4e-05,2.37799]
[1777986929045,45.4,81616.14,68.9,0.02721,4e-05,2.36911]
[1777986930826,45.4,81614.78,68.9,0.02715,4e-05,2.36462]
[1777986936164,45.39,81617.72,68.9,0.02717,4e-05,2.36501]
[1777986941200,45.38,81615.25,68.9,0.02705,4e-05,2.35637]
[1777986946237,45.37,81614.68,68.9,0.02701,4e-05,2.35295]
[1777986947242,45.37,81614.68,68.9,0.02701,4e-05,2.35295]
[1777986947244,45.37,81604.91,68.9,0.02665,4e-05,2.32654]
[1777986950878,45.36,81598.63,68.9,0.02641,4e-05,2.30896]
[1777986952034,45.36,81598.56,68.9,0.0264,4e-05,2.30847]
[1777986957315,45.35,81596.15,68.9,0.02629,4e-05,2.30039]
[1777986958035,45.35,81596.15,68.9,0.02629,4e-05,2.30039]
[1777986958337,45.35,81596.15,68.9,0.02629,4e-05,2.30039]
[1777986958365,45.35,81596.15,68.9,0.02629,4e-05,2.30039]
[1777986958473,45.35,81596.15,68.9,0.02629,4e-05,2.30039]
[1777986958400,45.35,81579.44,68.9,0.0257,3e-05,2.2564]
[1777986958850,45.35,81579.44,68.9,0.0257,3e-05,2.2564]
[1777986959044,45.35,81579.44,68.9,0.0257,3e-05,2.2564]
[1777986959329,45.35,81568.83,68.9,0.02533,3e-05,2.22876]
[1777986961141,45.35,81570.05,68.9,0.02537,3e-05,2.23174]
[1777986966377,45.34,81571.48,68.9,0.0254,3e-05,2.23431]
[1777986969398,45.34,81560.2,68.9,0.02501,3e-05,2.20489]
[1777986969704,45.34,81560.2,68.9,0.02501,3e-05,2.20489]
[1777986971390,45.34,81558.19,68.9,0.02494,3e-05,2.19964]
[1777986977221,45.33,81555.23,68.9,0.02483,3e-05,2.19143]
[1777986981422,45.33,81552.78,68.9,0.02474,3e-05,2.18477]
[1777986983300,45.33,81556.62,68.9,0.02487,3e-05,2.19435]
[1777986988532,45.33,81565.59,68.9,0.02516,3e-05,2.21651]
[1777986992833,45.32,81563.9,68.9,0.02505,3e-05,2.20694]
[1777986998602,45.32,81555.75,68.9,0.02476,3e-05,2.18537]
[1777987003899,45.32,81562.32,68.9,0.02498,3e-05,2.20171]
[1777987007553,45.31,81573.94,68.9,0.02537,3e-05,2.23093]
[1777987007619,45.31,81573.94,68.9,0.02537,3e-05,2.23093]
[1777987008089,45.31,81573.94,68.9,0.02537,3e-05,2.23093]
[1777987008601,45.31,81574.1,68.9,0.02537,3e-05,2.23099]
[1777987010121,45.31,81573.36,68.9,0.02534,3e-05,2.22891]
[1777987011426,45.31,81575.62,68.9,0.02542,3e-05,2.23456]
[1777987012179,45.31,81580.12,68.9,0.02557,3e-05,2.24599]
[1777987013215,45.31,81583.4,68.9,0.02568,3e-05,2.25429]
[1777987015471,45.31,81579.35,68.9,0.02554,3e-05,2.24356]
[1777987017978,45.3,81590.05,68.9,0.0259,4e-05,2.27073]
[1777987022773,45.3,81576.3,68.9,0.0254,3e-05,2.23367]
[1777987028341,45.29,81575.81,68.9,0.02538,3e-05,2.2317]
[1777987028343,45.29,81575.81,68.9,0.02538,3e-05,2.2317]
[1777987028440,45.29,81575.81,68.9,0.02538,3e-05,2.2317]
[1777987028592,45.29,81575.68,68.9,0.02537,3e-05,2.23103]
[1777987028965,45.29,81575.68,68.9,0.02537,3e-05,2.23103]
[1777987029228,45.29,81575.68,68.9,0.02537,3e-05,2.23103]
[1777987029522,45.29,81575.68,68.9,0.02537,3e-05,2.23103]
[1777987029506,45.29,81552.69,68.9,0.02457,3e-05,2.17163]
[1777987029783,45.29,81552.69,68.9,0.02457,3e-05,2.17163]
[1777987029883,45.29,81552.69,68.9,0.02457,3e-05,2.17163]
[1777987030686,45.29,81547.22,68.9,0.02439,3e-05,2.15783]
[1777987031198,45.29,81547.22,68.9,0.02439,3e-05,2.15783]
[1777987031511,45.29,81547.22,68.9,0.02439,3e-05,2.15783]
[1777987031902,45.29,81551.08,68.9,0.02451,3e-05,2.16708]
[1777987032329,45.29,81551.08,68.9,0.02451,3e-05,2.16708]
[1777987032716,45.28,81550.74,68.9,0.0245,3e-05,2.16616]
[1777987032794,45.28,81550.74,68.9,0.0245,3e-05,2.16616]
[1777987033320,45.28,81550.74,68.9,0.0245,3e-05,2.16616]
[1777987033389,45.28,81550.74,68.9,0.0245,3e-05,2.16616]
[1777987033392,45.28,81542.25,68.9,0.02421,3e-05,2.14458]
[1777987033849,45.28,81551.1,68.9,0.02451,3e-05,2.16684]
[1777987035101,45.28,81551.1,68.9,0.02451,3e-05,2.16684]
[1777987035124,45.28,81551.1,68.9,0.02451,3e-05,2.16684]
[1777987035377,45.28,81561.5,68.9,0.02485,3e-05,2.19252]
[1777987035707,45.28,81561.5,68.9,0.02485,3e-05,2.19252]
[1777987037714,45.28,81554.35,68.9,0.02461,3e-05,2.17427]
[1777987039892,45.27,81543.43,68.9,0.02422,3e-05,2.14533]
[1777987042163,45.27,81539.63,68.9,0.02409,3e-05,2.13558]
[1777987046277,45.27,81534.53,68.9,0.02393,3e-05,2.12293]
[1777987047949,45.27,81544.79,68.9,0.02427,3e-05,2.14891]
[1777987052987,45.26,81549.22,68.9,0.02434,3e-05,2.15334]
[1777987054997,45.26,81533.43,68.9,0.02381,3e-05,2.11298]
[1777987057013,45.26,81524.92,68.9,0.02353,3e-05,2.09195]
[1777987060159,45.26,81522.56,68.9,0.02345,3e-05,2.08623]
[1777987060187,45.26,81522.56,68.9,0.02345,3e-05,2.08623]
[1777987061884,45.26,81516.31,68.9,0.02325,3e-05,2.07102]
[1777987063154,45.26,81516.26,68.9,0.02325,3e-05,2.07098]
[1777987065367,45.26,81515.87,68.9,0.02324,3e-05,2.0702]
[1777987066288,45.26,81520.62,68.9,0.0234,3e-05,2.08201]
[1777987072118,45.26,81517.99,68.9,0.02332,3e-05,2.07599]
[1777987073848,45.26,81516.52,68.9,0.02327,3e-05,2.07247]
[1777987075714,45.26,81514.28,68.9,0.0232,3e-05,2.06717]
[1777987078822,45.27,81513.99,68.9,0.02319,3e-05,2.06674]
[1777987079893,45.27,81522.07,68.9,0.02346,3e-05,2.08662]
[1777987080894,45.27,81524.46,68.9,0.02353,3e-05,2.09257]
[1777987082534,45.27,81531.35,68.9,0.02376,3e-05,2.10963]
[1777987085558,45.27,81532.93,68.9,0.02381,3e-05,2.11359]
[1777987086217,45.27,81515.32,68.9,0.02324,3e-05,2.07028]
[1777987088021,45.27,81508.39,68.9,0.02302,3e-05,2.05349]
[1777987093266,45.29,81500.4,68.9,0.02281,3e-05,2.03735]
[1777987098301,45.29,81498.35,68.9,0.02275,3e-05,2.0331]
[1777987102329,45.29,81509.82,68.9,0.02312,3e-05,2.06142]
[1777987103757,45.29,81511.69,68.9,0.02319,3e-05,2.06606]
[1777987103789,45.29,81511.69,68.9,0.02319,3e-05,2.06606]
[1777987104344,45.29,81502.93,68.9,0.02291,3e-05,2.04487]
[1777987106419,45.29,81503.99,68.9,0.02294,3e-05,2.04756]
[1777987108612,45.3,81516.89,68.9,0.02336,3e-05,2.07919]
[1777987109262,45.3,81518.47,68.9,0.02341,3e-05,2.08313]
[1777987109379,45.3,81505.75,68.9,0.023,3e-05,2.05216]
[1777987110047,45.3,81505.75,68.9,0.023,3e-05,2.05216]
[1777987111370,45.3,81501.62,68.9,0.02287,3e-05,2.04227]
[1777987112545,45.3,81502.61,68.9,0.02286,3e-05,2.04021]
[1777987112636,45.3,81513.15,68.9,0.0232,3e-05,2.06593]
[1777987116258,45.3,81519.27,68.9,0.0234,3e-05,2.08114]
[1777987118702,45.3,81525.22,68.9,0.02359,3e-05,2.09595]
[1777987125497,45.3,81526.32,68.9,0.02363,3e-05,2.0989]
[1777987130532,45.3,81526.65,68.9,0.02365,3e-05,2.09992]
[1777987135567,45.3,81525.04,68.9,0.0236,3e-05,2.0962]
[1777987138693,45.31,81521.62,68.9,0.02349,3e-05,2.08796]
[1777987140463,45.31,81515.9,68.9,0.0233,3e-05,2.07401]
[1777987140602,45.31,81504.45,68.9,0.02294,3e-05,2.04625]
[1777987145637,45.31,81512.54,68.9,0.0232,3e-05,2.06652]
[1777987146285,45.31,81512.54,68.9,0.0232,3e-05,2.06652]
[1777987150864,45.31,81506.4,68.9,0.02301,3e-05,2.05217]
[1777987156714,45.32,81507.75,68.9,0.02307,3e-05,2.05611]
[1777987158403,45.32,81507.75,68.9,0.02307,3e-05,2.05611]
[1777987164645,45.32,81512.47,68.9,0.02323,3e-05,2.06823]
[1777987165033,45.32,81514.4,68.9,0.02329,3e-05,2.07304]
[1777987170815,45.32,81529.92,68.9,0.0238,3e-05,2.1116]
[1777987172829,45.32,81542.28,68.9,0.02416,3e-05,2.1377]
[1777987173779,45.32,81542.28,68.9,0.02416,3e-05,2.1377]
[1777987178871,45.32,81547.24,68.9,0.02432,3e-05,2.14994]
[1777987183906,45.32,81547.02,68.9,0.02431,3e-05,2.14917]
[1777987188941,45.32,81546.38,68.9,0.02429,3e-05,2.14736]
[1777987194982,45.32,81549.05,68.9,0.02437,3e-05,2.15379]
[1777987199011,45.32,81560.68,68.9,0.02476,3e-05,2.18296]
[1777987204510,45.31,81557.74,68.9,0.02466,3e-05,2.1751]
[1777987210092,45.31,81558.76,68.9,0.02468,3e-05,2.17708]
[1777987215127,45.31,81559.05,68.9,0.02469,3e-05,2.17738]
[1777987220162,45.31,81559.14,68.9,0.02469,3e-05,2.17719]
[1777987225197,45.3,81553.42,68.9,0.02449,3e-05,2.16231]
[1777987227211,45.3,81544.3,68.9,0.02418,3e-05,2.13925]
[1777987232246,45.3,81539.11,68.9,0.02396,3e-05,2.1215]
[1777987233253,45.3,81548.51,68.9,0.02427,3e-05,2.14498]
[1777987238288,45.3,81554.57,68.9,0.02447,3e-05,2.16002]
[1777987241309,45.3,81564.4,68.9,0.0248,3e-05,2.18464]
[1777987245429,45.3,81564.55,68.9,0.0248,3e-05,2.18473]
[1777987247768,45.3,81568.63,68.9,0.02494,3e-05,2.19493]
[1777987247867,45.3,81568.63,68.9,0.02494,3e-05,2.19493]
[1777987248059,45.3,81568.38,68.9,0.02493,3e-05,2.19419]
[1777987248192,45.3,81568.38,68.9,0.02493,3e-05,2.19419]
[1777987248422,45.3,81568.38,68.9,0.02493,3e-05,2.19419]
[1777987248695,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987248929,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987249001,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987249119,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987249364,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987249703,45.3,81620.77,68.9,0.02677,4e-05,2.33085]
[1777987249783,45.3,81661.17,68.9,0.02826,4e-05,2.43992]
[1777987250052,45.3,81661.17,68.9,0.02826,4e-05,2.43992]
[1777987250180,45.3,81661.17,68.9,0.02826,4e-05,2.43992]
[1777987250285,45.3,81661.17,68.9,0.02826,4e-05,2.43992]
[1777987250380,45.3,81661.17,68.9,0.02826,4e-05,2.43992]
[1777987250527,45.29,81670.73,68.9,0.02862,4e-05,2.46585]
[1777987251282,45.29,81670.73,68.9,0.02862,4e-05,2.46585]
[1777987251586,45.29,81670.73,68.9,0.02862,4e-05,2.46585]
[1777987252872,45.29,81672.05,68.9,0.02866,4e-05,2.46896]
[1777987253238,45.29,81672.05,68.9,0.02866,4e-05,2.46896]
[1777987254508,45.29,81667.42,68.9,0.02848,4e-05,2.45554]
[1777987254588,45.29,81667.42,68.9,0.02848,4e-05,2.45554]
[1777987257506,45.28,81668.13,68.9,0.02848,4e-05,2.45532]
[1777987259447,45.27,81670.74,68.9,0.02856,4e-05,2.46147]
[1777987263468,45.26,81683.02,68.9,0.02899,4e-05,2.49292]
[1777987268503,45.24,81685.88,68.9,0.02906,4e-05,2.49787]
[1777987269154,45.24,81685.88,68.9,0.02906,4e-05,2.49787]
[1777987271124,45.23,81679.39,68.9,0.02879,4e-05,2.4785]
[1777987273049,45.23,81686.14,68.9,0.02904,4e-05,2.49621]
[1777987278578,45.21,81680.35,68.9,0.02876,4e-05,2.4764]
[1777987282606,45.2,81670.4,68.9,0.02835,4e-05,2.44651]
[1777987285082,45.19,81664.41,68.9,0.02811,4e-05,2.42893]
[1777987285504,45.19,81664.41,68.9,0.02811,4e-05,2.42893]
[1777987285635,45.19,81651.57,68.9,0.02762,4e-05,2.39327]
[1777987286642,45.19,81642.45,68.9,0.02728,4e-05,2.36808]
[1777987288246,45.19,81639.44,68.9,0.02716,4e-05,2.35956]
[1777987290672,45.18,81655.88,68.9,0.02775,4e-05,2.40302]
[1777987291234,45.18,81655.88,68.9,0.02775,4e-05,2.40302]
[1777987291536,45.18,81655.88,68.9,0.02775,4e-05,2.40302]
[1777987291679,45.18,81667.16,68.9,0.02812,4e-05,2.42844]
[1777987292558,45.18,81667.16,68.9,0.02812,4e-05,2.42844]
[1777987294511,45.17,81678.19,68.9,0.02852,4e-05,2.45793]
[1777987295296,45.17,81673.94,68.9,0.02835,4e-05,2.44559]
[1777987295913,45.17,81681.08,68.9,0.02862,4e-05,2.46488]
[1777987295952,45.17,81681.08,68.9,0.02862,4e-05,2.46488]
[1777987296697,45.17,81681.08,68.9,0.02862,4e-05,2.46488]
[1777987296751,45.17,81681.08,68.9,0.02862,4e-05,2.46488]
[1777987297679,45.17,81682.01,68.9,0.02865,4e-05,2.46691]
[1777987298258,45.16,81679.94,68.9,0.02856,4e-05,2.46057]
[1777987298652,45.16,81679.94,82.1,0.02856,4e-05,2.46057]
[1777987298928,45.16,81681.42,82.1,0.02861,4e-05,2.46414]
[1777987299530,45.16,81681.42,82.1,0.02861,4e-05,2.46414]
[1777987299539,45.16,81681.42,82.1,0.02861,4e-05,2.46414]
[1777987300321,45.16,81684.13,82.1,0.02871,4e-05,2.47129]
[1777987300703,45.16,81684.13,82.1,0.02871,4e-05,2.47129]
[1777987300713,45.16,81684.13,82.1,0.02871,4e-05,2.47129]
[1777987300757,45.16,81683.69,82.1,0.02868,4e-05,2.46965]
[1777987302113,45.16,81684.24,82.1,0.02872,4e-05,2.47201]
[1777987304785,45.17,81672.46,82.1,0.0283,4e-05,2.44174]
[1777987306799,45.18,81659.59,82.1,0.02784,4e-05,2.40807]
[1777987309856,45.19,81654.14,82.1,0.02766,4e-05,2.39503]
[1777987310828,45.2,81663.9,82.1,0.02805,4e-05,2.42352]
[1777987315863,45.22,81665.38,82.1,0.02816,4e-05,2.43163]
[1777987317877,45.23,81673.9,82.1,0.02851,4e-05,2.45673]
[1777987321905,45.24,81685.01,82.1,0.02898,4e-05,2.49068]
[1777987326817,45.26,81700.66,82.1,0.02964,4e-05,2.53818]
[1777987331986,45.27,81706.68,82.1,0.02992,4e-05,2.55836]
[1777987336015,45.29,81692.9,82.1,0.02941,4e-05,2.52159]
[1777987339377,45.3,81682.37,82.1,0.02903,4e-05,2.49398]
[1777987345091,45.32,81676.96,82.1,0.02887,4e-05,2.48305]
[1777987346754,45.32,81668.53,82.1,0.02857,4e-05,2.46107]
[1777987350115,45.34,81656.74,82.1,0.02816,4e-05,2.43085]
[1777987354255,45.35,81649.31,82.1,0.02786,4e-05,2.40859]
[1777987356840,45.37,81616.85,82.1,0.0267,4e-05,2.32376]
[1777987357259,45.37,81603.86,82.1,0.02624,4e-05,2.28942]
[1777987360189,45.38,81620.57,82.1,0.02688,4e-05,2.33667]
[1777987362725,45.4,81630.02,82.1,0.02726,4e-05,2.36472]
[1777987364638,45.41,81611.09,82.1,0.0266,4e-05,2.31602]
[1777987365828,45.41,81592.33,82.1,0.02595,4e-05,2.26775]
[1777987371815,45.43,81585.8,82.1,0.02577,4e-05,2.25493]
[1777987377313,45.47,81588.01,82.1,0.02595,4e-05,2.26796]
[1777987379028,45.48,81587.27,82.1,0.02594,4e-05,2.26705]
[1777987379032,45.48,81587.27,82.1,0.02594,4e-05,2.26705]
[1777987384366,45.5,81581.87,82.1,0.0258,4e-05,2.25702]
[1777987389838,45.51,81581.21,82.1,0.02581,4e-05,2.25775]
[1777987395443,45.53,81588.43,82.1,0.02612,4e-05,2.2807]
[1777987400544,45.54,81586.43,82.1,0.02608,4e-05,2.27776]
[1777987405514,45.56,81595.73,82.1,0.02646,4e-05,2.30559]
[1777987410975,45.58,81598.17,82.1,0.02659,4e-05,2.31521]
[1777987410976,45.58,81598.17,82.1,0.02659,4e-05,2.31521]
[1777987411556,45.58,81597.97,82.1,0.02655,4e-05,2.31075]
[1777987412305,45.58,81597.97,82.1,0.02655,4e-05,2.31075]
[1777987412369,45.58,81597.97,82.1,0.02655,4e-05,2.31075]
[1777987412549,45.58,81597.97,82.1,0.02655,4e-05,2.31075]
[1777987412564,45.58,81597.54,82.1,0.02653,4e-05,2.30978]
[1777987413571,45.58,81597.54,82.1,0.02653,4e-05,2.30978]
[1777987413704,45.58,81597.54,82.1,0.02653,4e-05,2.30978]
[1777987413718,45.59,81597.66,82.1,0.02654,4e-05,2.31027]
[1777987418112,45.61,81598.48,82.1,0.02663,4e-05,2.31654]
[1777987423641,45.64,81601.67,82.1,0.02683,4e-05,2.3311]
[1777987428676,45.66,81602.69,82.1,0.02693,4e-05,2.33877]
[1777987433711,45.69,81605.82,82.1,0.02711,4e-05,2.35198]
[1777987438746,45.71,81606.14,82.1,0.02719,4e-05,2.35765]
[1777987443781,45.74,81607.53,82.1,0.02731,4e-05,2.36613]
[1777987448816,45.76,81602.85,82.1,0.0272,4e-05,2.35838]
[1777987453851,45.79,81597.35,82.1,0.02707,4e-05,2.34859]
[1777987458886,45.81,81597.39,82.1,0.02714,4e-05,2.35358]
[1777987463895,45.84,81595.03,82.1,0.02711,4e-05,2.35119]
[1777987468759,45.86,81594.64,82.1,0.02716,4e-05,2.35507]
[1777987468761,45.86,81594.64,82.1,0.02716,4e-05,2.35507]
[1777987468957,45.87,81594.72,82.1,0.02718,4e-05,2.35624]
[1777987473992,45.88,81590.44,82.1,0.027,4e-05,2.34225]
[1777987479028,45.89,81584.27,82.1,0.02681,4e-05,2.32834]
[1777987482049,45.9,81570.88,82.1,0.02635,4e-05,2.29475]
[1777987483313,45.9,81570.88,82.1,0.02635,4e-05,2.29475]
[1777987483355,45.9,81570.88,82.1,0.02635,4e-05,2.29475]
[1777987483456,45.9,81569.73,82.1,0.02632,4e-05,2.29229]
[1777987489100,45.89,81561.79,82.1,0.02601,4e-05,2.26991]
[1777987494491,45.89,81562.25,82.1,0.02602,4e-05,2.27001]
[1777987496898,45.88,81561.8,82.1,0.02599,4e-05,2.26831]
[1777987500812,45.88,81560.79,82.1,0.02594,3e-05,2.26464]
[1777987500824,45.88,81560.79,82.1,0.02594,3e-05,2.26464]
[1777987501384,45.87,81547.37,82.1,0.02547,3e-05,2.22966]
[1777987502284,45.87,81547.37,82.1,0.02547,3e-05,2.22966]
[1777987503218,45.87,81543.31,82.1,0.02533,3e-05,2.21911]
[1777987503593,45.87,81543.31,82.1,0.02533,3e-05,2.21911]
[1777987503762,45.87,81543.31,82.1,0.02533,3e-05,2.21911]
[1777987503896,45.87,81543.31,82.1,0.02533,3e-05,2.21911]
[1777987504345,45.87,81549.63,82.1,0.02554,3e-05,2.23483]
[1777987505013,45.87,81549.63,82.1,0.02554,3e-05,2.23483]
[1777987506294,45.87,81539.21,82.1,0.02518,3e-05,2.20794]
[1777987506379,45.87,81539.21,82.1,0.02518,3e-05,2.20794]
[1777987507608,45.87,81531.14,82.1,0.0249,3e-05,2.18755]
[1777987508311,45.87,81525.87,82.1,0.02472,3e-05,2.17406]
[1777987508384,45.87,81514.47,82.1,0.02434,3e-05,2.14562]
[1777987510569,45.87,81508.79,82.1,0.02415,3e-05,2.13149]
[1777987510703,45.87,81508.79,82.1,0.02415,3e-05,2.13149]
[1777987514321,45.87,81504.17,82.1,0.024,3e-05,2.11999]
[1777987514349,45.87,81493.02,82.1,0.02364,3e-05,2.09269]
[1777987515466,45.87,81484.18,82.1,0.02335,3e-05,2.07125]
[1777987519551,45.87,81486.79,82.1,0.02344,3e-05,2.07777]
[1777987520572,45.87,81482.31,82.1,0.02329,3e-05,2.06698]
[1777987521019,45.87,81482.31,82.1,0.02329,3e-05,2.06698]
[1777987521075,45.87,81472.75,82.1,0.02299,3e-05,2.04416]
[1777987521536,45.87,81472.75,82.1,0.02299,3e-05,2.04416]
[1777987522711,45.87,81472.12,82.1,0.02297,3e-05,2.04265]
[1777987522799,45.87,81472.12,82.1,0.02297,3e-05,2.04265]
[1777987522861,45.87,81472.12,82.1,0.02297,3e-05,2.04265]
[1777987524062,45.87,81470.71,82.1,0.02293,3e-05,2.0395]
[1777987524339,45.87,81463.22,82.1,0.0227,3e-05,2.02165]
[1777987525099,45.87,81452.42,82.1,0.02236,3e-05,1.99645]
[1777987525247,45.87,81452.42,82.1,0.02236,3e-05,1.99645]
[1777987525918,45.87,81452.42,82.1,0.02236,3e-05,1.99645]
[1777987525946,45.87,81463.2,82.1,0.0227,3e-05,2.02207]
[1777987527034,45.87,81463.2,82.1,0.0227,3e-05,2.02207]
[1777987528195,45.87,81470.68,82.1,0.02294,3e-05,2.04002]
[1777987528539,45.87,81470.68,82.1,0.02294,3e-05,2.04002]
[1777987530858,45.88,81467.26,82.1,0.02283,3e-05,2.0322]
[1777987531827,45.88,81467.22,82.1,0.02283,3e-05,2.03223]
[1777987534379,45.88,81470.58,82.1,0.02289,3e-05,2.03591]
[1777987534579,45.88,81470.58,82.1,0.02289,3e-05,2.03591]
[1777987535551,45.88,81469.94,82.1,0.02288,3e-05,2.0345]
[1777987535832,45.88,81469.94,82.1,0.02288,3e-05,2.0345]
[1777987536673,45.88,81465.67,82.1,0.02275,3e-05,2.02458]
[1777987537788,45.88,81464.51,82.1,0.02271,3e-05,2.02195]
[1777987539640,45.88,81462.24,82.1,0.02264,3e-05,2.01671]
[1777987539736,45.88,81462.24,82.1,0.02264,3e-05,2.01671]
[1777987541135,45.88,81460.31,82.1,0.02259,3e-05,2.01243]
[1777987546194,45.89,81446.68,82.1,0.02218,3e-05,1.98132]
[1777987551543,45.9,81445.12,82.1,0.02215,3e-05,1.97899]
[1777987555308,45.9,81450.0,82.1,0.0223,3e-05,1.991]
[1777987557174,45.9,81457.98,82.1,0.02256,3e-05,2.01017]
[1777987561612,45.91,81469.49,82.1,0.02293,3e-05,2.03817]
[1777987566648,45.91,81475.56,82.1,0.02314,3e-05,2.05411]
[1777987567760,45.91,81475.56,82.1,0.02314,3e-05,2.05411]
[1777987573697,45.93,81475.93,82.1,0.02319,3e-05,2.05805]
[1777987578732,45.95,81472.3,82.1,0.02313,3e-05,2.05338]
[1777987581339,45.96,81470.78,82.1,0.0231,3e-05,2.05121]
[1777987586788,45.98,81472.27,82.1,0.0232,3e-05,2.05876]
[1777987591823,45.98,81472.27,82.1,0.02315,3e-05,2.05444]
[1777987596858,45.99,81464.32,82.1,0.02291,3e-05,2.03634]
[1777987597759,45.99,81464.32,82.1,0.02291,3e-05,2.03634]
[1777987598263,45.99,81463.14,82.1,0.02288,3e-05,2.03363]
[1777987599208,45.99,81463.14,82.1,0.02288,3e-05,2.03363]
[1777987599225,45.99,81453.16,82.1,0.02257,3e-05,2.01007]
[1777987599364,45.99,81453.16,82.1,0.02257,3e-05,2.01007]
[1777987605197,46.0,81446.91,82.1,0.02238,3e-05,1.99613]
[1777987605419,46.0,81447.38,82.1,0.0224,3e-05,1.99739]
[1777987610956,46.0,81449.74,82.1,0.02249,3e-05,2.00391]
[1777987611380,46.0,81449.74,82.1,0.02249,3e-05,2.00391]
[1777987615991,46.01,81461.59,82.1,0.02287,3e-05,2.03263]
[1777987621026,46.01,81462.77,82.1,0.02291,3e-05,2.03589]
[1777987626061,46.01,81459.16,82.1,0.0228,3e-05,2.02774]
[1777987628090,46.01,81455.1,82.1,0.02268,3e-05,2.01821]
[1777987628127,46.01,81455.1,82.1,0.02268,3e-05,2.01821]
[1777987628143,46.01,81455.1,82.1,0.02268,3e-05,2.01821]
[1777987628166,46.01,81455.1,82.1,0.02268,3e-05,2.01821]
[1777987636130,46.02,81454.91,82.1,0.02268,3e-05,2.01877]
[1777987641166,46.02,81452.33,82.1,0.02261,3e-05,2.01322]
[1777987646201,46.02,81449.37,82.1,0.02253,3e-05,2.0069]
[1777987651236,46.03,81450.83,82.1,0.02253,3e-05,2.00645]
[1777987656271,46.03,81449.65,82.1,0.02251,3e-05,2.00437]
[1777987661305,46.04,81449.86,82.1,0.02252,3e-05,2.00558]
[1777987662980,46.04,81449.86,82.1,0.02252,3e-05,2.00558]
[1777987668355,46.04,81443.21,82.1,0.02233,3e-05,1.99103]
[1777987673390,46.05,81444.81,82.1,0.02239,3e-05,1.99562]
[1777987679432,46.05,81447.1,82.1,0.02247,3e-05,2.00192]
[1777987680458,46.05,81447.1,82.1,0.02247,3e-05,2.00192]
[1777987683460,46.06,81435.78,82.1,0.02213,3e-05,1.9761]
[1777987688495,46.06,81430.19,82.1,0.02198,3e-05,1.96408]
[1777987693530,46.07,81425.31,82.1,0.02184,3e-05,1.95385]
[1777987696347,46.07,81429.72,82.1,0.02198,3e-05,1.96448]
[1777987701586,46.08,81425.96,82.1,0.02188,3e-05,1.95697]
[1777987702440,46.08,81425.96,82.1,0.02188,3e-05,1.95697]
[1777987707628,46.08,81426.41,82.1,0.02191,3e-05,1.95926]
[1777987712664,46.09,81425.91,82.1,0.02186,3e-05,1.95461]
[1777987714639,46.09,81426.35,82.1,0.02188,3e-05,1.95583]
[1777987719713,46.1,81435.33,82.1,0.02217,3e-05,1.97783]
[1777987724748,46.1,81430.86,82.1,0.02204,3e-05,1.96828]
[1777987729783,46.11,81433.09,82.1,0.02212,3e-05,1.97436]
[1777987735053,46.11,81439.01,82.1,0.02231,3e-05,1.98884]
[1777987735151,46.11,81439.01,82.1,0.02231,3e-05,1.98884]
[1777987735421,46.11,81439.01,82.1,0.02231,3e-05,1.98884]
[1777987735447,46.11,81439.01,82.1,0.02231,3e-05,1.98884]
[1777987735748,46.11,81437.45,82.1,0.02227,3e-05,1.98548]
[1777987735829,46.11,81437.45,82.1,0.02227,3e-05,1.98548]
[1777987735880,46.11,81437.45,82.1,0.02227,3e-05,1.98548]
[1777987736061,46.11,81437.45,82.1,0.02227,3e-05,1.98548]
[1777987736317,46.11,81504.0,82.1,0.02439,3e-05,2.14544]
[1777987736675,46.11,81504.0,82.1,0.02439,3e-05,2.14544]
[1777987736713,46.11,81504.0,82.1,0.02439,3e-05,2.14544]
[1777987736858,46.11,81504.0,82.1,0.02439,3e-05,2.14544]
[1777987737384,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987737561,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987737849,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987738054,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987738222,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987738324,46.12,81533.27,82.1,0.02539,3e-05,2.21926]
[1777987738988,46.11,81532.45,82.1,0.02535,3e-05,2.21645]
[1777987739102,46.11,81532.45,82.1,0.02535,3e-05,2.21645]
[1777987740229,46.11,81531.81,82.1,0.02532,3e-05,2.2146]
[1777987740390,46.11,81531.81,82.1,0.02532,3e-05,2.2146]
[1777987740402,46.11,81531.64,82.1,0.02532,3e-05,2.21394]
[1777987741872,46.11,81519.66,82.1,0.02491,3e-05,2.18355]
[1777987743886,46.11,81508.38,82.1,0.02452,3e-05,2.15503]
[1777987747078,46.1,81508.69,82.1,0.02453,3e-05,2.15554]
[1777987747556,46.1,81509.46,82.1,0.02455,3e-05,2.15721]
[1777987748320,46.1,81509.46,82.1,0.02455,3e-05,2.15721]
[1777987752491,46.1,81502.19,82.1,0.0243,3e-05,2.13863]
[1777987757681,46.1,81497.35,82.1,0.02414,3e-05,2.12632]
[1777987759709,46.1,81496.76,82.1,0.02412,3e-05,2.12473]
[1777987764030,46.09,81485.12,82.1,0.02373,3e-05,2.09596]
[1777987769066,46.09,81474.37,82.1,0.02339,3e-05,2.06986]
[1777987771572,46.09,81475.93,82.1,0.02339,3e-05,2.069]
[1777987777121,46.1,81475.03,82.1,0.02336,3e-05,2.067]
[1777987777764,46.1,81475.03,82.1,0.02336,3e-05,2.067]
[1777987780867,46.1,81474.72,82.1,0.02335,3e-05,2.06635]
[1777987783618,46.1,81474.95,82.1,0.02336,3e-05,2.06696]
[1777987789206,46.1,81472.63,82.1,0.02329,3e-05,2.06159]
[1777987794241,46.1,81470.28,82.1,0.02322,3e-05,2.0562]
[1777987796575,46.1,81469.13,82.1,0.02318,3e-05,2.05355]
[1777987797578,46.1,81468.19,82.1,0.02315,3e-05,2.05136]
[1777987801048,46.1,81467.25,82.1,0.02312,3e-05,2.0493]
[1777987801139,46.1,81467.25,82.1,0.02312,3e-05,2.0493]
[1777987801292,46.1,81453.47,82.1,0.02269,3e-05,2.01661]
[1777987803299,46.1,81446.81,82.1,0.02249,3e-05,2.00103]
[1777987804203,46.1,81449.86,82.1,0.02258,3e-05,2.00835]
[1777987805290,46.1,81453.73,82.1,0.0227,3e-05,2.01762]
[1777987806814,46.1,81466.7,82.1,0.02312,3e-05,2.04866]
[1777987807874,46.11,81467.02,82.1,0.02313,3e-05,2.04949]
[1777987809033,46.11,81461.18,82.1,0.02294,3e-05,2.03563]
[1777987809346,46.11,81447.42,82.1,0.02251,3e-05,2.00317]
[1777987809827,46.11,81447.42,82.1,0.02251,3e-05,2.00317]
[1777987811492,46.11,81438.53,82.1,0.02224,3e-05,1.98266]
[1777987812577,46.11,81436.64,82.1,0.02219,3e-05,1.97843]
[1777987815589,46.11,81432.34,82.1,0.02206,3e-05,1.96897]
[1777987818871,46.12,81432.9,82.1,0.02209,3e-05,1.97085]
[1777987821946,46.12,81429.35,82.1,0.02199,3e-05,1.96318]
[1777987822237,46.12,81429.35,82.1,0.02199,3e-05,1.96318]
[1777987824973,46.12,81429.49,82.1,0.022,3e-05,1.96404]
[1777987827098,46.12,81429.06,82.1,0.02199,3e-05,1.96344]
[1777987828091,46.12,81430.38,82.1,0.02203,3e-05,1.9667]
[1777987830259,46.13,81429.2,82.1,0.022,3e-05,1.96415]
[1777987831233,46.13,81429.61,82.1,0.02202,3e-05,1.96548]
[1777987831944,46.13,81429.68,82.1,0.02198,3e-05,1.96132]
[1777987834258,46.13,81421.88,82.1,0.02175,3e-05,1.94378]
[1777987834982,46.13,81415.68,82.1,0.02156,3e-05,1.92982]
[1777987835120,46.13,81415.68,82.1,0.02156,3e-05,1.92982]
[1777987835387,46.13,81415.68,82.1,0.02156,3e-05,1.92982]
[1777987836825,46.13,81406.76,82.1,0.0213,3e-05,1.90976]
[1777987838508,46.14,81391.44,82.1,0.02086,3e-05,1.87616]
[1777987838558,46.14,81391.44,82.1,0.02086,3e-05,1.87616]
[1777987839451,46.14,81391.44,82.1,0.02086,3e-05,1.87616]
[1777987841628,46.14,81381.16,82.1,0.02057,3e-05,1.85398]
[1777987842096,46.14,81381.16,82.1,0.02057,3e-05,1.85398]
[1777987842147,46.15,81391.4,82.1,0.02088,3e-05,1.8775]
[1777987842556,46.15,81391.4,82.1,0.02088,3e-05,1.8775]
[1777987843277,46.15,81391.4,82.1,0.02088,3e-05,1.8775]
[1777987844030,46.15,81383.49,82.1,0.02066,3e-05,1.86022]
[1777987850105,46.16,81380.58,82.1,0.0206,3e-05,1.85562]
[1777987851853,46.17,81380.41,82.1,0.02061,3e-05,1.85635]
[1777987852063,46.17,81380.41,82.1,0.02061,3e-05,1.85635]
[1777987852396,46.17,81394.6,82.1,0.02102,3e-05,1.88835]
[1777987852620,46.17,81394.6,82.1,0.02102,3e-05,1.88835]
[1777987852661,46.17,81394.6,82.1,0.02102,3e-05,1.88835]
[1777987853355,46.17,81394.6,82.1,0.02102,3e-05,1.88835]
[1777987855427,46.17,81399.98,82.1,0.02118,3e-05,1.90079]
[1777987857110,46.18,81397.2,82.1,0.02111,3e-05,1.89512]
[1777987857695,46.18,81406.72,82.1,0.0214,3e-05,1.91729]
[1777987858785,46.18,81406.72,82.1,0.0214,3e-05,1.91729]
[1777987860185,46.18,81405.8,82.1,0.02138,3e-05,1.91547]
[1777987861934,46.18,81408.11,82.1,0.02145,3e-05,1.92127]
[1777987864744,46.19,81387.4,82.1,0.02086,3e-05,1.87569]
[1777987865752,46.19,81387.4,82.1,0.02086,3e-05,1.87569]
[1777987865852,46.19,81387.4,82.1,0.02086,3e-05,1.87569]
[1777987866305,46.19,81387.4,82.1,0.02086,3e-05,1.87569]
[1777987866384,46.19,81387.4,82.1,0.02086,3e-05,1.87569]
[1777987867572,46.19,81379.71,82.1,0.02064,3e-05,1.85927]
[1777987868067,46.19,81379.71,82.1,0.02064,3e-05,1.85927]
[1777987868144,46.2,81391.6,82.1,0.021,3e-05,1.8865]
[1777987869203,46.2,81391.6,82.1,0.021,3e-05,1.8865]
[1777987871392,46.2,81385.79,82.1,0.02083,3e-05,1.87382]
[1777987871395,46.2,81385.79,82.1,0.02083,3e-05,1.87382]
[1777987875144,46.21,81380.66,82.1,0.0207,3e-05,1.86378]
[1777987875227,46.21,81389.28,82.1,0.02096,3e-05,1.88338]
[1777987876249,46.21,81389.28,82.1,0.02096,3e-05,1.88338]
[1777987876339,46.21,81399.69,82.1,0.02127,3e-05,1.90742]
[1777987876598,46.21,81399.69,82.1,0.02127,3e-05,1.90742]
[1777987876832,46.21,81399.69,82.1,0.02127,3e-05,1.90742]
[1777987877360,46.21,81399.69,82.1,0.02127,3e-05,1.90742]
[1777987877395,46.21,81399.69,82.1,0.02127,3e-05,1.90742]
[1777987880269,46.22,81408.7,82.1,0.02155,3e-05,1.92839]
[1777987883267,46.22,81407.16,82.1,0.02151,3e-05,1.92568]
[1777987883396,46.22,81407.16,82.1,0.02151,3e-05,1.92568]
[1777987883530,46.22,81407.16,82.1,0.02151,3e-05,1.92568]
[1777987883510,46.22,81418.27,82.1,0.02185,3e-05,1.95158]
[1777987883824,46.22,81418.27,82.1,0.02185,3e-05,1.95158]
[1777987884137,46.22,81448.87,82.1,0.02279,3e-05,2.02295]
[1777987884643,46.22,81448.87,82.1,0.02279,3e-05,2.02295]
[1777987887117,46.23,81452.43,82.1,0.02291,3e-05,2.03164]
[1777987892951,46.23,81456.72,82.1,0.023,3e-05,2.0376]
[1777987896980,46.23,81473.93,82.1,0.02355,3e-05,2.07906]
[1777987897675,46.23,81473.93,82.1,0.02355,3e-05,2.07906]
[1777987897842,46.23,81473.93,82.1,0.02355,3e-05,2.07906]
[1777987898052,46.23,81473.93,82.1,0.02355,3e-05,2.07906]
[1777987898066,46.23,81488.64,82.1,0.02402,3e-05,2.11484]
[1777987898911,46.23,81488.64,82.1,0.02402,3e-05,2.11484]
[1777987898995,46.23,81504.86,82.1,0.02456,3e-05,2.15475]
[1777987901255,46.23,81509.24,82.1,0.0247,3e-05,2.16557]
[1777987901426,46.23,81509.24,82.1,0.0247,3e-05,2.16557]
[1777987901467,46.23,81509.24,82.1,0.0247,3e-05,2.16557]
[1777987901539,46.23,81509.24,82.1,0.0247,3e-05,2.16557]
[1777987901983,46.23,81512.42,82.1,0.02481,3e-05,2.17323]
[1777987902177,46.23,81512.42,82.1,0.02481,3e-05,2.17323]
[1777987902208,46.23,81526.11,82.1,0.02527,3e-05,2.2074]
[1777987903333,46.23,81526.11,82.1,0.02527,3e-05,2.2074]
[1777987903630,46.23,81529.12,82.1,0.02537,3e-05,2.2148]
[1777987905087,46.23,81536.72,82.1,0.02563,3e-05,2.23385]
[1777987908139,46.22,81538.93,82.1,0.0257,3e-05,2.23895]
[1777987908147,46.22,81538.93,82.1,0.0257,3e-05,2.23895]
[1777987908626,46.22,81537.29,82.1,0.02564,3e-05,2.23449]
[1777987908642,46.22,81537.29,82.1,0.02564,3e-05,2.23449]
[1777987910911,46.22,81534.11,82.1,0.02552,3e-05,2.22591]
[1777987911308,46.22,81534.11,82.1,0.02552,3e-05,2.22591]
[1777987911409,46.22,81516.38,82.1,0.02491,3e-05,2.18077]
[1777987914111,46.21,81505.68,82.1,0.02455,3e-05,2.15386]
[1777987914625,46.21,81505.68,82.1,0.02455,3e-05,2.15386]
[1777987915118,46.21,81515.51,82.1,0.02487,3e-05,2.17818]
[1777987916410,46.21,81515.51,82.1,0.02487,3e-05,2.17818]
[1777987917325,46.21,81519.82,82.1,0.02502,3e-05,2.1887]
[1777987918590,46.21,81521.95,82.1,0.02509,3e-05,2.19388]
[1777987918604,46.21,81521.95,82.1,0.02509,3e-05,2.19388]
[1777987919074,46.21,81521.71,82.1,0.02508,3e-05,2.1931]
[1777987919146,46.21,81536.08,82.1,0.02556,3e-05,2.22921]
[1777987920442,46.21,81536.08,82.1,0.02556,3e-05,2.22921]
[1777987921562,46.21,81538.98,82.1,0.02566,3e-05,2.23635]
[1777987921585,46.21,81538.98,82.1,0.02566,3e-05,2.23635]
[1777987923502,46.21,81539.19,82.1,0.02566,3e-05,2.23637]
[1777987926195,46.2,81530.43,82.1,0.02535,3e-05,2.21316]
[1777987927324,46.2,81530.43,82.1,0.02535,3e-05,2.21316]
[1777987932603,46.19,81521.43,82.1,0.02503,3e-05,2.18949]
[1777987932616,46.19,81512.52,82.1,0.02472,3e-05,2.16705]
[1777987933244,46.19,81501.21,82.1,0.02435,3e-05,2.1389]
[1777987938279,46.19,81498.22,82.1,0.02424,3e-05,2.13118]
[1777987942298,46.19,81493.97,82.1,0.0241,3e-05,2.12055]
[1777987942724,46.19,81490.94,82.1,0.024,3e-05,2.11308]
[1777987945382,46.19,81496.35,82.1,0.02418,3e-05,2.12624]
[1777987945438,46.19,81496.35,82.1,0.02418,3e-05,2.12624]
[1777987945503,46.19,81496.35,82.1,0.02418,3e-05,2.12624]
[1777987945553,46.19,81496.35,82.1,0.02418,3e-05,2.12624]
[1777987945812,46.19,81503.85,82.1,0.02442,3e-05,2.14465]
[1777987946390,46.19,81503.85,82.1,0.02442,3e-05,2.14465]
[1777987946700,46.19,81474.8,82.1,0.02347,3e-05,2.07366]
[1777987946718,46.19,81474.8,82.1,0.02347,3e-05,2.07366]
[1777987948288,46.19,81470.27,82.1,0.02333,3e-05,2.06279]
[1777987952498,46.19,81476.86,82.1,0.02349,3e-05,2.07411]
[1777987952802,46.19,81478.21,82.1,0.02354,3e-05,2.07739]
[1777987954120,46.19,81479.63,82.1,0.02358,3e-05,2.08084]
[1777987954520,46.19,81479.63,82.1,0.02358,3e-05,2.08084]
[1777987955403,46.19,81488.16,82.1,0.02386,3e-05,2.10155]
[1777987960438,46.19,81495.5,82.1,0.0241,3e-05,2.1193]
[1777987964369,46.19,81497.91,82.1,0.02417,3e-05,2.12505]
[1777987972522,46.18,81494.28,82.1,0.02405,3e-05,2.11569]
[1777987974536,46.18,81481.57,82.1,0.02363,3e-05,2.08471]
[1777987975167,46.18,81481.57,82.1,0.02363,3e-05,2.08471]
[1777987975404,46.18,81481.57,82.1,0.02363,3e-05,2.08471]
[1777987975447,46.18,81481.57,82.1,0.02363,3e-05,2.08471]
[1777987975543,46.18,81464.22,82.1,0.02308,3e-05,2.04304]
[1777987975880,46.18,81464.22,82.1,0.02308,3e-05,2.04304]
[1777987976550,46.18,81453.22,82.1,0.02273,3e-05,2.01701]
[1777987977557,46.19,81444.69,82.1,0.02247,3e-05,1.99707]
[1777987981830,46.19,81445.45,82.1,0.0225,3e-05,1.99947]
[1777987987627,46.19,81450.05,82.1,0.02266,3e-05,2.01111]
[1777987988636,46.19,81461.8,82.1,0.02303,3e-05,2.03906]
[1777987989258,46.19,81461.8,82.1,0.02303,3e-05,2.03906]
[1777987989659,46.19,81483.23,82.1,0.02371,3e-05,2.09063]
[1777987989957,46.19,81483.23,82.1,0.02371,3e-05,2.09063]
[1777987993779,46.19,81483.6,82.1,0.02372,3e-05,2.09149]
[1777987994062,46.19,81483.6,82.1,0.02372,3e-05,2.09149]
[1777987995466,46.19,81482.4,82.1,0.02368,3e-05,2.08858]
[1777987997793,46.19,81487.65,82.1,0.02385,3e-05,2.10132]
[1777988000405,46.19,81494.37,82.1,0.02407,3e-05,2.11765]
[1777988004909,46.19,81485.8,82.1,0.02379,3e-05,2.09658]
[1777988007772,46.19,81497.3,82.1,0.02417,3e-05,2.1246]
[1777988009322,46.19,81497.3,82.1,0.02417,3e-05,2.1246]
[1777988013815,46.19,81512.29,82.1,0.0246,3e-05,2.15632]
[1777988015192,46.19,81512.29,82.1,0.0246,3e-05,2.15632]
[1777988018190,46.19,81522.42,82.1,0.02494,3e-05,2.18116]
[1777988018570,46.19,81522.42,82.1,0.02494,3e-05,2.18116]
[1777988021871,46.18,81532.29,82.1,0.02526,3e-05,2.20514]
[1777988026575,46.18,81530.9,82.1,0.02521,3e-05,2.20101]
[1777988031222,46.17,81524.61,82.1,0.02498,3e-05,2.1842]
[1777988033957,46.17,81511.84,82.1,0.02454,3e-05,2.15174]
[1777988035515,46.17,81511.84,82.1,0.02454,3e-05,2.15174]
[1777988041006,46.17,81516.3,82.1,0.02468,3e-05,2.16209]
[1777988042259,46.17,81516.3,82.1,0.02468,3e-05,2.16209]
[1777988048071,46.16,81506.71,82.1,0.02435,3e-05,2.13756]
[1777988048695,46.16,81490.6,82.1,0.02382,3e-05,2.09799]
[1777988053152,46.16,81493.32,82.1,0.02391,3e-05,2.10454]
[1777988053519,46.16,81483.95,82.1,0.0236,3e-05,2.08175]
[1777988058722,46.16,81480.2,82.1,0.02348,3e-05,2.07272]
[1777988059717,46.16,81476.78,82.1,0.02337,3e-05,2.06449]
[1777988059722,46.16,81467.95,82.1,0.02309,3e-05,2.0434]
[1777988060271,46.16,81454.57,82.1,0.02267,3e-05,2.01165]
[1777988066186,46.17,81452.13,82.1,0.02261,3e-05,2.00662]
[1777988071221,46.17,81456.41,82.1,0.0227,3e-05,2.01277]
[1777988076256,46.17,81456.83,82.1,0.02272,3e-05,2.01434]
[1777988081290,46.18,81460.17,82.1,0.02284,3e-05,2.02294]
[1777988086326,46.18,81468.97,82.1,0.02312,3e-05,2.04434]
[1777988088085,46.18,81469.48,82.1,0.02314,3e-05,2.04563]
[1777988090894,46.18,81477.27,82.1,0.02339,3e-05,2.06444]
[1777988093288,46.18,81468.57,82.1,0.02311,3e-05,2.04364]
[1777988093636,46.18,81468.57,82.1,0.02311,3e-05,2.04364]
[1777988093998,46.18,81470.89,82.1,0.02319,3e-05,2.04932]
[1777988094659,46.18,81470.89,82.1,0.02319,3e-05,2.04932]
[1777988098954,46.18,81468.56,82.1,0.02312,3e-05,2.04408]
[1777988099426,46.18,81479.29,82.1,0.02346,3e-05,2.06989]
[1777988100321,46.18,81479.29,82.1,0.02346,3e-05,2.06989]
[1777988102452,46.19,81474.39,82.1,0.0233,3e-05,2.05818]
[1777988106375,46.19,81472.74,82.1,0.02325,3e-05,2.05448]
[1777988106483,46.19,81447.68,82.1,0.02247,3e-05,1.99516]
[1777988109247,46.19,81441.81,82.1,0.02229,3e-05,1.98177]
[1777988109506,46.19,81425.11,82.1,0.02178,3e-05,1.94328]
[1777988111220,46.19,81421.86,82.1,0.02169,3e-05,1.93607]
[1777988111943,46.19,81421.21,82.1,0.02167,3e-05,1.93483]
[1777988114814,46.2,81420.7,82.1,0.02166,3e-05,1.93417]
[1777988115695,46.2,81424.43,82.1,0.02178,3e-05,1.94298]
[1777988121281,46.21,81419.66,82.1,0.02166,3e-05,1.93349]
[1777988121592,46.21,81410.86,82.1,0.0214,3e-05,1.91368]
[1777988122327,46.21,81410.86,82.1,0.0214,3e-05,1.91368]
[1777988123067,46.21,81407.03,82.1,0.02129,3e-05,1.90528]
[1777988124036,46.21,81403.61,82.1,0.02119,3e-05,1.89785]
[1777988127366,46.22,81408.05,82.1,0.02133,3e-05,1.90883]
[1777988127636,46.22,81424.76,82.1,0.02184,3e-05,1.94728]
[1777988128275,46.22,81424.76,82.1,0.02184,3e-05,1.94728]
[1777988129300,46.22,81429.77,82.1,0.02199,3e-05,1.95905]
[1777988129333,46.22,81429.77,82.1,0.02199,3e-05,1.95905]
[1777988129451,46.22,81429.77,82.1,0.02199,3e-05,1.95905]
[1777988129829,46.22,81429.77,82.1,0.02199,3e-05,1.95905]
[1777988130169,46.22,81431.9,82.1,0.02206,3e-05,1.96419]
[1777988132478,46.22,81425.34,82.1,0.02182,3e-05,1.94494]
[1777988134960,46.23,81422.78,82.1,0.02175,3e-05,1.93975]
[1777988134965,46.23,81422.78,82.1,0.02175,3e-05,1.93975]
[1777988136282,46.23,81428.7,82.1,0.02193,3e-05,1.95361]
[1777988136702,46.23,81452.21,82.1,0.02266,3e-05,2.00861]
[1777988139494,46.23,81457.54,82.1,0.02283,3e-05,2.02142]
[1777988140276,46.23,81458.63,82.1,0.02286,3e-05,2.0241]
[1777988141702,46.23,81458.67,82.1,0.02287,3e-05,2.02429]
[1777988142709,46.23,81461.1,82.1,0.02294,3e-05,2.03015]
[1777988143469,46.23,81463.92,82.1,0.02303,3e-05,2.03693]
[1777988144956,46.23,81462.2,82.1,0.02298,3e-05,2.033]
[1777988145777,46.23,81462.2,82.1,0.02298,3e-05,2.033]
[1777988148786,46.24,81451.48,82.1,0.02265,3e-05,2.00807]
[1777988150048,46.24,81451.17,82.1,0.02264,3e-05,2.00746]
[1777988151007,46.24,81450.63,82.1,0.02263,3e-05,2.00632]
[1777988154330,46.24,81452.69,82.1,0.0227,3e-05,2.01152]
[1777988157849,46.24,81470.49,82.1,0.02326,3e-05,2.05419]
[1777988161596,46.24,81472.68,82.1,0.02333,3e-05,2.05955]
[1777988162865,46.24,81474.23,82.1,0.02339,3e-05,2.06334]
[1777988171409,46.24,81479.64,82.1,0.02356,3e-05,2.07648]
[1777988171941,46.24,81482.13,82.1,0.02364,3e-05,2.08252]
[1777988171947,46.24,81482.13,82.1,0.02364,3e-05,2.08252]
[1777988172258,46.24,81482.13,82.1,0.02364,3e-05,2.08252]
[1777988172956,46.24,81472.54,82.1,0.02333,3e-05,2.05943]
[1777988174439,46.24,81472.54,82.1,0.02333,3e-05,2.05943]
[1777988180007,46.25,81475.67,82.1,0.02344,3e-05,2.06731]
[1777988184037,46.25,81487.27,82.1,0.02381,3e-05,2.0955]
[1777988189072,46.25,81493.5,82.1,0.02402,3e-05,2.11053]
[1777988194109,46.24,81484.33,82.1,0.02367,3e-05,2.08339]
[1777988199144,46.25,81476.2,82.1,0.02341,3e-05,2.06392]
[1777988203037,46.25,81473.97,82.1,0.02334,3e-05,2.05872]
[1777988206530,46.25,81470.78,82.1,0.02324,3e-05,2.05127]
[1777988212237,46.25,81463.42,82.1,0.02301,3e-05,2.03437]
[1777988217272,46.25,81463.16,82.1,0.02301,3e-05,2.03425]
[1777988218129,46.25,81463.16,82.1,0.02301,3e-05,2.03425]
[1777988220075,46.25,81466.91,82.1,0.02313,3e-05,2.04337]
[1777988224032,46.26,81472.65,82.1,0.02332,3e-05,2.05737]
[1777988224328,46.26,81463.46,82.1,0.02303,3e-05,2.03549]
[1777988226054,46.26,81460.49,82.1,0.02294,3e-05,2.0286]
[1777988231657,46.26,81459.46,82.1,0.02291,3e-05,2.02679]
[1777988231719,46.26,81459.46,82.1,0.02291,3e-05,2.02679]
[1777988231865,46.26,81459.46,82.1,0.02291,3e-05,2.02679]
[1777988232568,46.26,81458.08,82.1,0.02287,3e-05,2.02363]
[1777988232801,46.26,81458.08,82.1,0.02287,3e-05,2.02363]
[1777988232859,46.26,81426.74,82.1,0.0219,3e-05,1.95058]
[1777988233405,46.26,81414.31,82.1,0.02153,3e-05,1.92212]
[1777988238653,46.27,81416.74,82.1,0.02162,3e-05,1.92875]
[1777988241585,46.27,81425.88,82.1,0.0219,3e-05,1.9505]
[1777988242796,46.28,81425.15,82.1,0.02189,3e-05,1.94928]
[1777988248510,46.28,81421.1,82.1,0.02178,3e-05,1.94142]
[1777988249517,46.29,81431.1,82.1,0.02209,3e-05,1.96495]
[1777988254553,46.29,81435.07,82.1,0.02218,3e-05,1.97058]
[1777988258532,46.3,81434.71,82.1,0.02218,3e-05,1.97032]
[1777988260993,46.32,81444.16,82.1,0.02252,3e-05,1.99595]
[1777988266641,46.32,81438.32,82.1,0.02235,3e-05,1.98343]
[1777988271469,46.33,81433.15,82.1,0.0222,3e-05,1.97206]
[1777988272735,46.33,81432.36,82.1,0.02218,3e-05,1.9704]
[1777988277426,46.33,81433.65,82.1,0.02223,3e-05,1.97428]
[1777988282636,46.34,81430.79,82.1,0.02215,3e-05,1.9685]
[1777988283232,46.34,81430.19,82.1,0.02214,3e-05,1.96729]
[1777988283764,46.34,81402.48,82.1,0.02131,3e-05,1.90411]
[1777988284773,46.34,81402.48,82.1,0.02131,3e-05,1.90411]
[1777988289806,46.35,81409.87,82.1,0.02155,3e-05,1.92257]
[1777988290815,46.35,81409.87,82.1,0.02155,3e-05,1.92257]
[1777988296855,46.36,81411.69,82.1,0.02163,3e-05,1.9284]
[1777988299101,46.36,81410.11,82.1,0.02159,3e-05,1.92529]
[1777988299127,46.36,81410.11,82.1,0.02159,3e-05,1.92529]
[1777988301166,46.37,81411.39,82.1,0.02163,3e-05,1.92872]
[1777988304093,46.37,81420.59,82.1,0.02192,3e-05,1.95044]
[1777988304096,46.37,81420.59,82.1,0.02192,3e-05,1.95044]
[1777988306361,46.37,81424.58,82.1,0.02204,3e-05,1.96006]
[1777988310954,46.38,81406.0,82.1,0.0215,3e-05,1.91854]
[1777988312478,46.38,81400.81,82.1,0.0213,3e-05,1.9026]
[1777988312969,46.38,81400.81,82.1,0.0213,3e-05,1.9026]
[1777988316930,46.39,81402.02,82.1,0.02135,3e-05,1.90651]
[1777988317000,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988317077,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988317137,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988317582,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988317786,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988318008,46.39,81416.61,82.1,0.02179,3e-05,1.93998]
[1777988318603,46.39,81417.01,82.1,0.02181,3e-05,1.94113]
[1777988319078,46.39,81416.31,82.1,0.02179,3e-05,1.93976]
[1777988319322,46.39,81416.31,82.1,0.02179,3e-05,1.93976]
[1777988319722,46.39,81416.31,82.1,0.02179,3e-05,1.93976]
[1777988321735,46.39,81426.45,82.1,0.0221,3e-05,1.96352]
[1777988325744,46.4,81427.51,82.1,0.02214,3e-05,1.96653]
[1777988330091,46.4,81412.76,82.1,0.02171,3e-05,1.93378]
[1777988331091,46.4,81412.76,82.1,0.02171,3e-05,1.93378]
[1777988332106,46.4,81406.99,82.1,0.02154,3e-05,1.92088]
[1777988338147,46.42,81398.5,82.1,0.02131,3e-05,1.90358]
[1777988343182,46.42,81384.03,82.1,0.02091,3e-05,1.87258]
[1777988347321,46.43,81383.1,82.1,0.0209,3e-05,1.87189]
[1777988347933,46.43,81383.1,82.1,0.0209,3e-05,1.87189]
[1777988347974,46.43,81407.37,82.1,0.02162,3e-05,1.92675]
[1777988348979,46.43,81407.37,82.1,0.02162,3e-05,1.92675]
[1777988349226,46.43,81409.24,82.1,0.02167,3e-05,1.93097]
[1777988350244,46.43,81406.57,82.1,0.02159,3e-05,1.9249]
[1777988351241,46.43,81409.66,82.1,0.02169,3e-05,1.93218]
[1777988352676,46.44,81409.99,82.1,0.0217,3e-05,1.93318]
[1777988356276,46.44,81407.82,82.1,0.02165,3e-05,1.92916]
[1777988357361,46.44,81407.04,82.1,0.02163,3e-05,1.92787]
[1777988357955,46.44,81407.04,82.1,0.02163,3e-05,1.92787]
[1777988357963,46.44,81407.04,82.1,0.02163,3e-05,1.92787]
[1777988357994,46.44,81407.04,82.1,0.02163,3e-05,1.92787]
[1777988357992,46.45,81424.86,82.1,0.02217,3e-05,1.96891]
[1777988358294,46.45,81424.86,82.1,0.02217,3e-05,1.96891]
[1777988358890,46.45,81424.86,82.1,0.02217,3e-05,1.96891]
[1777988359030,46.45,81424.86,82.1,0.02217,3e-05,1.96891]
[1777988360633,46.44,81425.92,82.1,0.0222,3e-05,1.9708]
[1777988360637,46.44,81425.92,82.1,0.0222,3e-05,1.9708]
[1777988361876,46.44,81424.26,82.1,0.02215,3e-05,1.96731]
[1777988364335,46.45,81412.07,82.1,0.02179,3e-05,1.93986]
[1777988365400,46.45,81412.07,82.1,0.02179,3e-05,1.93986]
[1777988365472,46.45,81411.15,82.1,0.02176,3e-05,1.93797]
[1777988367445,46.45,81404.9,82.1,0.02157,3e-05,1.92338]
[1777988367461,46.45,81404.9,82.1,0.02157,3e-05,1.92338]
[1777988367637,46.45,81404.9,82.1,0.02157,3e-05,1.92338]
[1777988367696,46.44,81400.57,82.1,0.02144,3e-05,1.91323]
[1777988368363,46.44,81400.57,82.1,0.02144,3e-05,1.91323]
[1777988368404,46.45,81416.64,82.1,0.02192,3e-05,1.95011]
[1777988369315,46.45,81416.64,82.1,0.02192,3e-05,1.95011]
[1777988369412,46.45,81416.64,82.1,0.02192,3e-05,1.95011]
[1777988375254,46.45,81417.73,82.1,0.02192,3e-05,1.9492]
[1777988380489,46.46,81419.67,82.1,0.022,3e-05,1.95469]
[1777988384567,46.46,81418.02,82.1,0.02195,3e-05,1.95147]
[1777988388127,46.47,81417.04,82.1,0.02193,3e-05,1.94998]
[1777988389740,46.47,81412.69,82.1,0.02181,3e-05,1.9402]
[1777988389810,46.47,81406.07,82.1,0.02161,3e-05,1.9255]
[1777988391594,46.47,81402.81,82.1,0.02152,3e-05,1.9181]
[1777988391684,46.47,81386.59,82.1,0.02103,3e-05,1.88127]
[1777988392639,46.47,81386.59,82.1,0.02103,3e-05,1.88127]
[1777988397725,46.46,81373.72,82.1,0.02064,3e-05,1.85141]
[1777988399625,46.46,81360.17,82.1,0.02025,3e-05,1.82107]
[1777988402032,46.46,81355.89,82.1,0.02012,3e-05,1.81159]
[1777988402089,46.45,81340.83,82.1,0.0197,3e-05,1.77882]
[1777988402584,46.45,81340.83,82.1,0.0197,3e-05,1.77882]
[1777988403006,46.45,81340.83,82.1,0.0197,3e-05,1.77882]
[1777988403205,46.45,81336.0,82.1,0.01957,3e-05,1.76841]
[1777988403760,46.45,81336.0,82.1,0.01957,3e-05,1.76841]
[1777988404660,46.45,81319.01,82.1,0.0191,3e-05,1.7324]
[1777988407684,46.45,81307.79,82.1,0.0188,3e-05,1.70892]
[1777988412722,46.45,81290.43,82.1,0.01835,3e-05,1.67336]
[1777988414878,46.45,81293.73,82.1,0.01844,3e-05,1.68018]
[1777988416753,46.46,81273.48,82.1,0.01792,3e-05,1.63994]
[1777988421788,46.46,81277.06,82.1,0.01801,3e-05,1.64643]
[1777988422796,46.46,81288.28,82.1,0.0183,3e-05,1.6692]
[1777988424810,46.45,81297.99,82.1,0.01854,3e-05,1.68864]
[1777988426609,46.45,81295.76,82.1,0.01848,3e-05,1.68386]
[1777988428083,46.45,81288.62,82.1,0.0183,3e-05,1.66924]
[1777988428639,46.45,81286.14,82.1,0.01822,3e-05,1.66347]
[1777988429579,46.45,81285.77,82.1,0.01821,3e-05,1.66271]
[1777988429596,46.45,81285.77,82.1,0.01821,3e-05,1.66271]
[1777988429845,46.45,81276.81,82.1,0.01798,3e-05,1.64468]
[1777988431091,46.45,81269.27,82.1,0.01775,3e-05,1.62574]
[1777988431599,46.45,81269.27,82.1,0.01775,3e-05,1.62574]
[1777988431684,46.45,81269.27,82.1,0.01775,3e-05,1.62574]
[1777988435888,46.46,81256.22,82.1,0.01744,2e-05,1.60072]
[1777988437333,46.46,81250.25,82.1,0.01729,2e-05,1.58896]
[1777988437901,46.46,81236.51,82.1,0.01695,2e-05,1.56235]
[1777988439368,46.47,81236.04,82.1,0.01697,2e-05,1.56407]
[1777988440789,46.48,81235.71,82.1,0.01697,2e-05,1.56371]
[1777988441781,46.48,81234.42,82.1,0.01694,2e-05,1.56149]
[1777988441929,46.48,81218.29,82.1,0.01655,2e-05,1.53047]
[1777988442185,46.48,81218.29,82.1,0.01655,2e-05,1.53047]
[1777988446925,46.48,81231.49,82.1,0.01687,2e-05,1.55612]
[1777988449133,46.48,81240.77,82.1,0.0171,2e-05,1.57424]
[1777988450197,46.48,81250.88,82.1,0.01735,2e-05,1.59405]
[1777988451196,46.48,81284.46,82.1,0.0182,3e-05,1.66123]
[1777988457186,46.47,81280.16,82.1,0.01808,3e-05,1.65161]
[1777988462221,46.47,81277.78,82.1,0.01801,3e-05,1.6462]
[1777988464589,46.47,81296.56,82.1,0.0185,3e-05,1.68418]
[1777988465872,46.47,81296.56,82.1,0.0185,3e-05,1.68418]
[1777988466017,46.47,81311.54,82.1,0.01889,3e-05,1.71474]
[1777988466745,46.47,81311.54,82.1,0.01889,3e-05,1.71474]
[1777988469942,46.46,81327.88,82.1,0.01932,3e-05,1.74876]
[1777988471074,46.46,81327.17,82.1,0.0193,3e-05,1.74723]
[1777988471088,46.46,81327.17,82.1,0.0193,3e-05,1.74723]
[1777988471464,46.46,81318.52,82.1,0.01907,3e-05,1.72901]
[1777988473550,46.46,81318.33,82.1,0.01906,3e-05,1.72863]
[1777988476323,46.46,81306.09,82.1,0.01874,3e-05,1.70321]
[1777988481359,46.47,81313.15,82.1,0.01893,3e-05,1.71816]
[1777988483788,46.47,81316.8,82.1,0.01903,3e-05,1.72581]
[1777988483826,46.47,81316.8,82.1,0.01903,3e-05,1.72581]
[1777988486032,46.47,81327.87,82.1,0.01933,3e-05,1.74911]
[1777988494027,46.46,81328.65,82.1,0.0193,3e-05,1.74623]
[1777988494028,46.46,81328.65,82.1,0.0193,3e-05,1.74623]
[1777988495458,46.46,81319.1,82.1,0.01904,3e-05,1.72607]
[1777988499485,46.46,81307.43,82.1,0.01873,3e-05,1.70184]
[1777988504519,46.47,81295.07,82.1,0.01841,3e-05,1.67667]
[1777988508749,46.47,81312.23,82.1,0.01887,3e-05,1.71245]
[1777988512154,46.47,81322.83,82.1,0.01915,3e-05,1.73466]
[1777988514523,46.47,81323.36,82.1,0.01917,3e-05,1.73577]
[1777988516328,46.47,81323.48,82.1,0.01917,3e-05,1.73601]
[1777988516728,46.47,81323.48,82.1,0.01917,3e-05,1.73601]
[1777988518242,46.47,81323.53,82.1,0.01917,3e-05,1.73612]
[1777988519350,46.47,81324.3,82.1,0.01919,3e-05,1.73773]
[1777988520037,46.47,81324.3,82.1,0.01919,3e-05,1.73773]
[1777988522422,46.47,81327.47,82.1,0.01927,3e-05,1.74385]
[1777988523045,46.47,81327.47,82.1,0.01927,3e-05,1.74385]
[1777988523458,46.47,81327.85,82.1,0.01928,3e-05,1.74457]
[1777988523941,46.47,81327.85,82.1,0.01928,3e-05,1.74457]
[1777988525824,46.46,81329.84,82.1,0.01933,3e-05,1.74849]
[1777988526240,46.46,81329.84,82.1,0.01933,3e-05,1.74849]
[1777988526844,46.46,81329.17,82.1,0.01931,3e-05,1.74705]
[1777988532399,46.46,81342.03,82.1,0.01966,3e-05,1.77421]
[1777988535632,46.46,81327.51,82.1,0.01926,3e-05,1.74323]
[1777988539770,46.46,81342.98,82.1,0.01969,3e-05,1.77606]
[1777988541814,46.46,81350.96,82.1,0.01991,3e-05,1.79314]
[1777988543074,46.46,81356.33,82.1,0.02006,3e-05,1.80465]
[1777988545560,46.46,81362.15,82.1,0.02021,3e-05,1.81694]
[1777988546245,46.46,81362.15,82.1,0.02021,3e-05,1.81694]
[1777988551854,46.45,81360.06,82.1,0.02009,3e-05,1.80678]
[1777988553179,46.45,81360.06,82.1,0.02009,3e-05,1.80678]
[1777988556518,46.45,81369.02,82.1,0.02034,3e-05,1.82576]
[1777988559910,46.44,81384.5,82.1,0.02077,3e-05,1.85914]
[1777988562550,46.44,81388.51,82.1,0.02089,3e-05,1.86764]
[1777988563729,46.44,81388.51,82.1,0.02088,3e-05,1.86742]
[1777988566502,46.43,81391.29,82.1,0.02095,3e-05,1.87292]
[1777988565992,46.43,81406.28,82.1,0.0214,3e-05,1.90657]
[1777988566594,46.43,81406.28,82.1,0.0214,3e-05,1.90657]
[1777988566607,46.43,81406.28,82.1,0.0214,3e-05,1.90657]
[1777988568444,46.43,81406.71,82.1,0.0214,3e-05,1.90701]
[1777988569615,46.43,81399.23,82.1,0.02117,3e-05,1.88956]
[1777988569626,46.43,81399.23,82.1,0.02117,3e-05,1.88956]
[1777988570490,46.43,81389.24,82.1,0.02088,3e-05,1.86697]
[1777988570998,46.43,81373.72,82.1,0.02043,3e-05,1.83268]
[1777988575030,46.42,81363.0,82.1,0.02012,3e-05,1.8086]
[1777988579058,46.42,81373.87,82.1,0.02042,3e-05,1.83182]
[1777988580910,46.42,81372.46,82.1,0.02037,3e-05,1.82843]
[1777988580967,46.42,81372.46,82.1,0.02037,3e-05,1.82843]
[1777988581415,46.42,81372.46,82.1,0.02037,3e-05,1.82843]
[1777988581460,46.42,81387.05,82.1,0.02079,3e-05,1.86044]
[1777988584575,46.41,81389.64,82.1,0.02086,3e-05,1.86575]
[1777988586351,46.41,81372.29,82.1,0.02035,3e-05,1.82683]
[1777988591627,46.41,81378.46,82.1,0.02052,3e-05,1.83956]
[1777988593399,46.4,81379.81,82.1,0.02055,3e-05,1.84235]
[1777988593719,46.4,81379.71,82.1,0.02055,3e-05,1.84195]
[1777988594204,46.4,81379.71,82.1,0.02055,3e-05,1.84195]
[1777988594471,46.4,81379.71,82.1,0.02055,3e-05,1.84195]
[1777988594526,46.4,81379.71,82.1,0.02055,3e-05,1.84195]
[1777988594521,46.4,81408.2,82.1,0.02138,3e-05,1.90538]
[1777988595871,46.4,81416.83,82.1,0.02164,3e-05,1.92517]
[1777988596070,46.4,81416.83,82.1,0.02164,3e-05,1.92517]
[1777988596113,46.4,81416.83,82.1,0.02164,3e-05,1.92517]
[1777988596256,46.4,81416.83,82.1,0.02164,3e-05,1.92517]
[1777988597078,46.4,81416.88,82.1,0.02164,3e-05,1.92545]
[1777988602604,46.39,81426.81,82.1,0.02192,3e-05,1.94628]
[1777988603908,46.39,81426.02,82.1,0.02189,3e-05,1.9441]
[1777988604282,46.39,81409.0,82.1,0.02137,3e-05,1.90498]
[1777988605348,46.39,81400.05,82.1,0.02111,3e-05,1.88454]
[1777988610396,46.38,81403.52,82.1,0.02119,3e-05,1.89103]
[1777988613301,46.38,81394.62,82.1,0.02087,3e-05,1.86591]
[1777988616604,46.37,81385.29,82.1,0.02059,3e-05,1.84457]
[1777988622364,46.37,81381.69,82.1,0.02048,3e-05,1.83556]
[1777988626460,46.36,81374.28,82.1,0.02026,3e-05,1.81885]
[1777988626855,46.36,81376.35,82.1,0.02032,3e-05,1.82324]
[1777988632433,46.36,81387.68,82.1,0.02063,3e-05,1.8472]
[1777988637469,46.35,81389.24,82.1,0.02066,3e-05,1.84967]
[1777988642504,46.34,81403.1,82.1,0.02105,3e-05,1.87948]
[1777988644518,46.34,81416.32,82.1,0.02143,3e-05,1.90877]
[1777988645819,46.34,81422.56,82.1,0.02162,3e-05,1.92266]
[1777988645830,46.34,81422.56,82.1,0.02162,3e-05,1.92266]
[1777988647865,46.34,81431.28,82.1,0.02187,3e-05,1.94198]
[1777988648547,46.34,81421.67,82.1,0.02158,3e-05,1.92022]
[1777988649062,46.34,81421.67,82.1,0.02158,3e-05,1.92022]
[1777988649553,46.34,81415.03,82.1,0.02139,3e-05,1.90541]
[1777988649856,46.34,81415.03,82.1,0.02139,3e-05,1.90541]
[1777988650393,46.34,81415.03,82.1,0.02139,3e-05,1.90541]
[1777988651113,46.34,81420.94,82.1,0.02157,3e-05,1.91911]
[1777988651569,46.34,81420.94,82.1,0.02157,3e-05,1.91911]
[1777988651596,46.34,81421.93,82.1,0.02159,3e-05,1.92105]
[1777988652318,46.34,81421.93,82.1,0.02159,3e-05,1.92105]
[1777988652575,46.34,81420.92,82.1,0.02157,3e-05,1.91901]
[1777988653128,46.34,81420.92,82.1,0.02157,3e-05,1.91901]
[1777988653328,46.34,81420.92,82.1,0.02157,3e-05,1.91901]
[1777988654589,46.34,81409.08,82.1,0.02121,3e-05,1.89162]
[1777988658932,46.33,81413.56,82.1,0.02133,3e-05,1.9007]
[1777988658935,46.33,81413.56,82.1,0.02133,3e-05,1.9007]
[1777988659516,46.33,81413.56,82.1,0.02133,3e-05,1.9007]
[1777988664660,46.32,81418.55,82.1,0.02146,3e-05,1.91058]
[1777988665666,46.32,81408.16,82.1,0.02114,3e-05,1.88651]
[1777988670701,46.31,81405.2,82.1,0.02104,3e-05,1.87862]
[1777988672147,46.31,81405.2,82.1,0.02104,3e-05,1.87862]
[1777988672621,46.31,81405.2,82.1,0.02104,3e-05,1.87862]
[1777988678707,46.3,81408.55,82.1,0.02107,3e-05,1.87998]
[1777988685535,46.29,81407.76,82.1,0.02102,3e-05,1.87673]
[1777988687001,46.29,81422.15,82.1,0.02144,3e-05,1.90841]
[1777988690800,46.28,81416.97,82.1,0.02127,3e-05,1.89581]
[1777988696066,46.27,81414.21,82.1,0.02117,3e-05,1.88795]
[1777988701104,46.27,81413.96,82.1,0.02115,3e-05,1.88613]
[1777988706138,46.26,81421.54,82.1,0.02135,3e-05,1.90189]
[1777988707244,46.26,81421.54,82.1,0.02135,3e-05,1.90189]
[1777988712985,46.25,81426.58,82.1,0.02148,3e-05,1.91148]
[1777988715208,46.23,81411.77,82.1,0.021,3e-05,1.87477]
[1777988716115,46.21,81415.79,82.1,0.02108,3e-05,1.88092]
[1777988716807,46.21,81419.96,82.1,0.0212,3e-05,1.89032]
[1777988717294,46.21,81419.96,82.1,0.0212,3e-05,1.89032]
[1777988726282,46.13,81430.62,82.1,0.02134,3e-05,1.90149]
[1777988730046,46.12,81428.19,82.1,0.02123,3e-05,1.89273]
[1777988731138,46.12,81422.38,82.1,0.02106,3e-05,1.87961]
[1777988733111,46.1,81421.67,82.1,0.02095,3e-05,1.8706]
[1777988733312,46.1,81421.67,82.1,0.02095,3e-05,1.8706]
[1777988734343,46.1,81432.97,82.1,0.02128,3e-05,1.89566]
[1777988735125,46.1,81432.97,82.1,0.02128,3e-05,1.89566]
[1777988735350,46.08,81435.76,82.1,0.02133,3e-05,1.89941]
[1777988740387,46.15,81433.19,82.1,0.02141,3e-05,1.90555]
[1777988745426,46.17,81432.99,82.1,0.02146,3e-05,1.9091]
[1777988747710,46.18,81435.29,82.1,0.02153,3e-05,1.91462]
[1777988748446,46.18,81436.31,82.1,0.02156,3e-05,1.91691]
[1777988750730,46.17,81436.42,82.1,0.02156,3e-05,1.91685]
[1777988751468,46.17,81436.46,82.1,0.02156,3e-05,1.9169]
[1777988752512,46.17,81436.46,82.1,0.02156,3e-05,1.9169]
[1777988752614,46.17,81436.22,82.1,0.02155,3e-05,1.91661]
[1777988755496,46.14,81451.64,82.1,0.02193,3e-05,1.94532]
[1777988756397,46.14,81451.64,82.1,0.02193,3e-05,1.94532]
[1777988756612,46.14,81451.64,82.1,0.02193,3e-05,1.94532]
[1777988756690,46.14,81451.64,82.1,0.02193,3e-05,1.94532]
[1777988756673,46.12,81461.57,82.1,0.02219,3e-05,1.9648]
[1777988757534,46.12,81471.92,82.1,0.02251,3e-05,1.9892]
[1777988757834,46.12,81471.92,82.1,0.02251,3e-05,1.9892]
[1777988759029,46.12,81474.25,82.1,0.02259,3e-05,1.99483]
[1777988762561,46.12,81484.51,82.1,0.02292,3e-05,2.01964]
[1777988763419,46.12,81484.51,82.1,0.02292,3e-05,2.01964]
[1777988763776,46.12,81484.51,82.1,0.02292,3e-05,2.01964]
[1777988763569,46.12,81486.63,82.1,0.02299,3e-05,2.02478]
[1777988764244,46.12,81486.63,82.1,0.02299,3e-05,2.02478]
[1777988764440,46.12,81486.63,82.1,0.02299,3e-05,2.02478]
[1777988764576,46.12,81500.57,82.1,0.02343,3e-05,2.05827]
[1777988766541,46.12,81502.09,82.1,0.02348,3e-05,2.06197]
[1777988766880,46.12,81494.97,82.1,0.02326,3e-05,2.04487]
[1777988768181,46.12,81489.86,82.1,0.02309,3e-05,2.03269]
[1777988771817,46.12,81495.49,82.1,0.02328,3e-05,2.04655]
[1777988773641,46.12,81506.72,82.1,0.02364,3e-05,2.07375]
[1777988773837,46.12,81506.72,82.1,0.02364,3e-05,2.07375]
[1777988774371,46.12,81506.72,82.1,0.02364,3e-05,2.07375]
[1777988774794,46.12,81501.59,82.1,0.02348,3e-05,2.06135]
[1777988775127,46.12,81501.59,82.1,0.02348,3e-05,2.06135]
[1777988776217,46.12,81498.93,82.1,0.02339,3e-05,2.05497]
[1777988776941,46.12,81492.12,82.1,0.02317,3e-05,2.03866]
[1777988777669,46.13,81505.86,82.1,0.02362,3e-05,2.07181]
[1777988778676,46.13,81516.07,82.1,0.02395,3e-05,2.09667]
[1777988781707,46.12,81525.2,82.1,0.02425,3e-05,2.11899]
[1777988782056,46.12,81525.2,82.1,0.02425,3e-05,2.11899]
[1777988787675,46.12,81525.06,82.1,0.02424,3e-05,2.11837]
[1777988787946,46.12,81523.21,82.1,0.02418,3e-05,2.11376]
[1777988788950,46.12,81519.92,82.1,0.02407,3e-05,2.10562]
[1777988788975,46.12,81519.92,82.1,0.02407,3e-05,2.10562]
[1777988790770,46.12,81505.72,82.1,0.0236,3e-05,2.07096]
[1777988791435,46.12,81505.72,82.1,0.0236,3e-05,2.07096]
[1777988791777,46.12,81498.92,82.1,0.02333,3e-05,2.04987]
[1777988796812,46.12,81492.28,82.1,0.02313,3e-05,2.03424]
[1777988799651,46.12,81493.09,82.1,0.02315,3e-05,2.03625]
[1777988800091,46.13,81492.75,82.1,0.02314,3e-05,2.03558]
[1777988800621,46.13,81492.75,82.1,0.02314,3e-05,2.03558]
[1777988800740,46.13,81492.75,82.1,0.02314,3e-05,2.03558]
[1777988801023,46.13,81486.58,82.1,0.02295,3e-05,2.02096]
[1777988801168,46.13,81486.58,82.1,0.02295,3e-05,2.02096]
[1777988801838,46.13,81486.25,82.1,0.02294,3e-05,2.02017]
[1777988806870,46.13,81478.52,82.1,0.0227,3e-05,2.0024]
[1777988807664,46.13,81478.52,82.1,0.0227,3e-05,2.0024]
[1777988807731,46.13,81478.09,82.1,0.02269,3e-05,2.00163]
[1777988808272,46.13,81463.86,82.1,0.02225,3e-05,1.96824]
[1777988809910,46.13,81454.08,82.1,0.02194,3e-05,1.94478]
[1777988815150,46.12,81456.59,82.1,0.02199,3e-05,1.9492]
[1777988815492,46.12,81456.59,82.1,0.02199,3e-05,1.9492]
[1777988815701,46.12,81456.59,82.1,0.02199,3e-05,1.9492]
[1777988815796,46.12,81462.53,82.1,0.02217,3e-05,1.96282]
[1777988815953,46.12,81476.05,82.1,0.0226,3e-05,1.99449]
[1777988819519,46.12,81481.81,82.1,0.02278,3e-05,2.00837]
[1777988820085,46.12,81481.24,82.1,0.02277,3e-05,2.00728]
[1777988822830,46.12,81488.92,82.1,0.02301,3e-05,2.02564]
[1777988823003,46.12,81491.74,82.1,0.0231,3e-05,2.03256]
[1777988825527,46.12,81494.89,82.1,0.0232,3e-05,2.0396]
[1777988826868,46.11,81502.23,82.1,0.02342,3e-05,2.0562]
[1777988826965,46.11,81502.23,82.1,0.02342,3e-05,2.0562]
[1777988827031,46.11,81507.54,82.1,0.02358,3e-05,2.06849]
[1777988832066,46.11,81514.18,82.1,0.0238,3e-05,2.08469]
[1777988837100,46.11,81524.94,82.1,0.02415,3e-05,2.11097]
[1777988842694,46.11,81523.3,82.1,0.0241,3e-05,2.10674]
[1777988843143,46.11,81500.76,82.1,0.02336,3e-05,2.05191]
[1777988844353,46.11,81500.76,82.1,0.02336,3e-05,2.05191]
[1777988844523,46.11,81500.76,82.1,0.02336,3e-05,2.05191]
[1777988844568,46.11,81500.76,82.1,0.02336,3e-05,2.05191]
[1777988845275,46.11,81496.06,82.1,0.02321,3e-05,2.04068]
[1777988845643,46.11,81496.06,82.1,0.02321,3e-05,2.04068]
[1777988845681,46.11,81518.51,82.1,0.02394,3e-05,2.09509]
[1777988846253,46.11,81518.51,82.1,0.02394,3e-05,2.09509]
[1777988847369,46.11,81523.86,82.1,0.02412,3e-05,2.10818]
[1777988853221,46.11,81526.21,82.1,0.02414,3e-05,2.10888]
[1777988858256,46.11,81520.45,82.1,0.02395,3e-05,2.09457]
[1777988861556,46.11,81522.47,82.1,0.02401,3e-05,2.09948]
[1777988863291,46.11,81509.2,82.1,0.02358,3e-05,2.06712]
[1777988868326,46.12,81504.42,82.1,0.02344,3e-05,2.05711]
[1777988870344,46.12,81518.88,82.1,0.02392,3e-05,2.09261]
[1777988873874,46.12,81551.29,82.1,0.025,3e-05,2.17259]
[1777988874754,46.12,81551.29,82.1,0.025,3e-05,2.17259]
[1777988883441,46.11,81540.14,82.1,0.02461,3e-05,2.14354]
[1777988887469,46.11,81552.25,82.1,0.02501,3e-05,2.17345]
[1777988889088,46.11,81554.9,82.1,0.0251,3e-05,2.17997]
[1777988894519,46.1,81559.28,82.1,0.02524,3e-05,2.19005]
[1777988896075,46.1,81564.99,82.1,0.02543,3e-05,2.20435]
[1777988896121,46.1,81564.99,82.1,0.02543,3e-05,2.20435]
[1777988896265,46.1,81564.99,82.1,0.02543,3e-05,2.20435]
[1777988896586,46.1,81564.99,82.1,0.02543,3e-05,2.20435]
[1777988896645,46.1,81564.99,82.1,0.02543,3e-05,2.20435]
[1777988897593,46.1,81564.81,82.1,0.02542,3e-05,2.20371]
[1777988899276,46.1,81560.2,82.1,0.02526,3e-05,2.19166]
[1777988899376,46.1,81560.2,82.1,0.02526,3e-05,2.19166]
[1777988899554,46.1,81546.15,82.1,0.02478,3e-05,2.15619]
[1777988901569,46.1,81536.48,82.1,0.02445,3e-05,2.13194]
[1777988902575,46.1,81526.01,82.1,0.0241,3e-05,2.10605]
[1777988903246,46.1,81526.01,82.1,0.0241,3e-05,2.10605]
[1777988908618,46.09,81526.54,82.1,0.02412,3e-05,2.10717]
[1777988909751,46.09,81526.54,82.1,0.02412,3e-05,2.10717]
[1777988909769,46.09,81523.46,82.1,0.02401,3e-05,2.09957]
[1777988911391,46.09,81516.25,82.1,0.02378,3e-05,2.08193]
[1777988911639,46.09,81529.78,82.1,0.02416,3e-05,2.10967]
[1777988913657,46.09,81543.45,82.1,0.02462,3e-05,2.14346]
[1777988916543,46.09,81543.72,82.1,0.02463,3e-05,2.14398]
[1777988917997,46.09,81548.91,82.1,0.0248,3e-05,2.15673]
[1777988918010,46.09,81548.91,82.1,0.0248,3e-05,2.15673]
[1777988918959,46.09,81576.4,82.1,0.02574,3e-05,2.22616]
[1777988919513,46.09,81576.4,82.1,0.02574,3e-05,2.22616]
[1777988919651,46.09,81576.4,82.1,0.02574,3e-05,2.22616]
[1777988919698,46.08,81583.05,82.1,0.02597,4e-05,2.24249]
[1777988919968,46.08,81583.05,82.1,0.02597,4e-05,2.24249]
[1777988920616,46.08,81583.05,82.1,0.02597,4e-05,2.24249]
[1777988920815,46.08,81586.08,82.1,0.02607,4e-05,2.25007]
[1777988921148,46.08,81586.08,82.1,0.02607,4e-05,2.25007]
[1777988921584,46.08,81586.08,82.1,0.02607,4e-05,2.25007]
[1777988921925,46.08,81586.08,82.1,0.02607,4e-05,2.25007]
[1777988921974,46.04,81587.97,82.1,0.02602,4e-05,2.24642]
[1777988922544,46.04,81587.97,82.1,0.02602,4e-05,2.24642]
[1777988922571,46.04,81587.97,82.1,0.02602,4e-05,2.24642]
[1777988922724,45.99,81601.7,82.1,0.02639,4e-05,2.27348]
[1777988923312,45.99,81601.7,82.1,0.02639,4e-05,2.27348]
[1777988923731,45.99,81602.06,82.1,0.0264,4e-05,2.27418]
[1777988924061,45.99,81602.06,82.1,0.0264,4e-05,2.27418]
[1777988924151,45.99,81602.06,82.1,0.0264,4e-05,2.27418]
[1777988924264,45.99,81602.06,82.1,0.0264,4e-05,2.27418]
[1777988924738,45.94,81602.15,82.1,0.02628,4e-05,2.26543]
[1777988925665,45.94,81602.15,82.1,0.02628,4e-05,2.26543]
[1777988927462,45.94,81609.34,82.1,0.02653,4e-05,2.28361]
[1777988928841,45.94,81611.4,82.1,0.0266,4e-05,2.28871]
[1777988928949,45.94,81611.4,82.1,0.0266,4e-05,2.28871]
[1777988928924,45.92,81626.52,82.1,0.0271,4e-05,2.32539]
[1777988930530,45.92,81631.92,82.1,0.0273,4e-05,2.33941]
[1777988930539,45.92,81631.92,82.1,0.0273,4e-05,2.33941]
[1777988931987,45.92,81629.54,82.1,0.0272,4e-05,2.33229]
[1777988932051,45.92,81629.54,82.1,0.0272,4e-05,2.33229]
[1777988932805,45.91,81605.22,82.1,0.02631,4e-05,2.26793]
[1777988933633,45.91,81605.22,82.1,0.02631,4e-05,2.26793]
[1777988937659,45.89,81615.08,82.1,0.0266,4e-05,2.28901]
[1777988939980,45.88,81620.12,82.1,0.02677,4e-05,2.3013]
[1777988944741,45.87,81623.92,82.1,0.02688,4e-05,2.30963]
[1777988947305,45.87,81610.26,82.1,0.02638,4e-05,2.27274]
[1777988947490,45.87,81610.26,82.1,0.02638,4e-05,2.27274]
[1777988947710,45.87,81610.26,82.1,0.02638,4e-05,2.27274]
[1777988947914,45.87,81600.88,82.1,0.02604,4e-05,2.24807]
[1777988948921,45.87,81591.88,82.1,0.02572,4e-05,2.22461]
[1777988949928,45.86,81583.06,82.1,0.02541,3e-05,2.20183]
[1777988951987,45.86,81589.31,82.1,0.02562,3e-05,2.21764]
[1777988954448,45.86,81596.66,82.1,0.02587,4e-05,2.2359]
[1777988954648,45.86,81596.66,82.1,0.02587,4e-05,2.2359]
[1777988955047,45.86,81601.95,82.1,0.02605,4e-05,2.24934]
[1777988958008,45.85,81604.19,82.1,0.02612,4e-05,2.25436]
[1777988962822,45.85,81600.85,82.1,0.02599,4e-05,2.24493]
[1777988964243,45.85,81594.96,82.1,0.02578,4e-05,2.22926]
[1777988967852,45.84,81591.12,82.1,0.02564,4e-05,2.21876]
[1777988967967,45.84,81591.12,82.1,0.02564,4e-05,2.21876]
[1777988968047,45.84,81591.12,82.1,0.02564,4e-05,2.21876]
[1777988968447,45.84,81590.55,82.1,0.02561,3e-05,2.2171]
[1777988968971,45.84,81590.55,82.1,0.02561,3e-05,2.2171]
[1777988968986,45.84,81617.03,82.1,0.02655,4e-05,2.28523]
[1777988969207,45.84,81630.95,82.1,0.02705,4e-05,2.32192]
[1777988970547,45.84,81630.95,82.1,0.02705,4e-05,2.32192]
[1777988973948,45.83,81632.11,82.1,0.02702,4e-05,2.3188]
[1777988974517,45.83,81632.7,82.1,0.02704,4e-05,2.31999]
[1777988976709,45.83,81632.68,82.1,0.02703,4e-05,2.31919]
[1777988980056,45.82,81635.39,82.1,0.02711,4e-05,2.32494]
[1777988982977,45.82,81636.57,82.1,0.02714,4e-05,2.32732]
[1777988988200,45.8,81635.97,82.1,0.02708,4e-05,2.32305]
[1777988993489,45.8,81639.04,82.1,0.02717,4e-05,2.32971]
[1777988999277,45.78,81632.26,82.1,0.02689,4e-05,2.30917]
[1777989002289,45.78,81636.7,82.1,0.02704,4e-05,2.32024]
[1777989002319,45.78,81645.87,82.1,0.02737,4e-05,2.34431]
[1777989007345,45.77,81642.05,82.1,0.02721,4e-05,2.33217]
[1777989012021,45.76,81643.37,82.1,0.02724,4e-05,2.33454]
[1777989012839,45.76,81643.83,82.1,0.02724,4e-05,2.33499]
[1777989013154,45.76,81641.75,82.1,0.02717,4e-05,2.32945]
[1777989013371,45.76,81641.75,82.1,0.02717,4e-05,2.32945]
[1777989013472,45.75,81662.41,82.1,0.02793,4e-05,2.38457]
[1777989014600,45.75,81662.41,82.1,0.02793,4e-05,2.38457]
[1777989016411,45.75,81647.26,82.1,0.02735,4e-05,2.34243]
[1777989017429,45.75,81647.26,82.1,0.02735,4e-05,2.34243]
[1777989020057,45.74,81647.45,82.1,0.02734,4e-05,2.34215]
[1777989022943,45.74,81660.9,82.1,0.02783,4e-05,2.37708]
[1777989028494,45.72,81652.99,82.1,0.02749,4e-05,2.35279]
[1777989033537,45.71,81649.65,82.1,0.02728,4e-05,2.33676]
[1777989034544,45.71,81640.27,82.1,0.02693,4e-05,2.31141]
[1777989037195,45.71,81635.33,82.1,0.02674,4e-05,2.29769]
[1777989043001,45.7,81634.74,82.1,0.0267,4e-05,2.29459]
[1777989046221,45.69,81634.25,82.1,0.02666,4e-05,2.29175]
[1777989046628,45.69,81618.15,82.1,0.02608,4e-05,2.24958]
[1777989048808,45.69,81617.74,82.1,0.02606,4e-05,2.24829]
[1777989053353,45.68,81603.96,82.1,0.02556,4e-05,2.21166]
[1777989053427,45.68,81603.96,82.1,0.02556,4e-05,2.21166]
[1777989053434,45.68,81603.96,82.1,0.02556,4e-05,2.21166]
[1777989053677,45.68,81586.66,82.1,0.02496,3e-05,2.16737]
[1777989054247,45.68,81586.66,82.1,0.02496,3e-05,2.16737]
[1777989055196,45.68,81583.41,82.1,0.02484,3e-05,2.15906]
[1777989055976,45.68,81583.41,82.1,0.02484,3e-05,2.15906]
[1777989056903,45.68,81580.72,82.1,0.02475,3e-05,2.15219]
[1777989060176,45.68,81586.33,82.1,0.02494,3e-05,2.16603]
[1777989063002,45.68,81573.99,82.1,0.02451,3e-05,2.13465]
[1777989063670,45.68,81573.99,82.1,0.02451,3e-05,2.13465]
[1777989063730,45.68,81573.99,82.1,0.02451,3e-05,2.13465]
[1777989065726,45.68,81563.47,82.1,0.02416,3e-05,2.10842]
[1777989070809,45.68,81549.64,82.1,0.0237,3e-05,2.07449]
[1777989072178,45.68,81547.15,82.1,0.02362,3e-05,2.06846]
[1777989075238,45.68,81546.52,82.1,0.0236,3e-05,2.06712]
[1777989078302,45.68,81536.42,82.1,0.02328,3e-05,2.04273]
[1777989081405,45.68,81540.54,82.1,0.02341,3e-05,2.05305]
[1777989081884,45.68,81540.54,82.1,0.02341,3e-05,2.05305]
[1777989081976,45.68,81554.17,82.1,0.02386,3e-05,2.08652]
[1777989082387,45.68,81554.17,82.1,0.02386,3e-05,2.08652]
[1777989083114,45.68,81554.17,82.1,0.02386,3e-05,2.08652]
[1777989083151,45.68,81590.15,82.1,0.02508,3e-05,2.17658]
[1777989083368,45.68,81590.15,82.1,0.02508,3e-05,2.17658]
[1777989083807,45.68,81590.15,82.1,0.02508,3e-05,2.17658]
[1777989084485,45.68,81591.0,82.1,0.02511,3e-05,2.17877]
[1777989084724,45.68,81591.0,82.1,0.02511,3e-05,2.17877]
[1777989086620,45.68,81595.5,82.1,0.02526,3e-05,2.18988]
[1777989087550,45.68,81601.99,82.1,0.02549,4e-05,2.20648]
[1777989089339,45.68,81602.0,82.1,0.02549,4e-05,2.20621]
[1777989090809,45.68,81606.99,82.1,0.02566,4e-05,2.21887]
[1777989095990,45.67,81600.04,82.1,0.02535,3e-05,2.19514]
[1777989096659,45.67,81600.04,82.1,0.02535,3e-05,2.19514]
[1777989100018,45.67,81591.74,82.1,0.02505,3e-05,2.17343]
[1777989101413,45.67,81591.99,82.1,0.02506,3e-05,2.17384]
[1777989102670,45.67,81593.26,82.1,0.0251,3e-05,2.17696]
[1777989108074,45.67,81595.29,82.1,0.02516,3e-05,2.18147]
[1777989113114,45.66,81591.48,82.1,0.02502,3e-05,2.17125]
[1777989118149,45.66,81588.48,82.1,0.02491,3e-05,2.16325]
[1777989123185,45.66,81591.61,82.1,0.02502,3e-05,2.17075]
[1777989124192,45.66,81601.1,82.1,0.02534,3e-05,2.19483]
[1777989127213,45.66,81591.74,82.1,0.02501,3e-05,2.17059]
[1777989132249,45.65,81593.89,82.1,0.02508,3e-05,2.17556]
[1777989133256,45.65,81583.22,82.1,0.02471,3e-05,2.14846]
[1777989138290,45.65,81576.14,82.1,0.02447,3e-05,2.13044]
[1777989143326,45.65,81577.86,82.1,0.02452,3e-05,2.13457]
[1777989144333,45.65,81588.85,82.1,0.0249,3e-05,2.16219]
[1777989149368,45.65,81605.44,82.1,0.02547,4e-05,2.2039]
[1777989154403,45.64,81604.54,82.1,0.02537,3e-05,2.19586]
[1777989159438,45.64,81601.68,82.1,0.02526,3e-05,2.18784]
[1777989163466,45.64,81588.96,82.1,0.02481,3e-05,2.15504]
[1777989168501,45.63,81589.11,82.1,0.02481,3e-05,2.15504]
[1777989169685,45.63,81589.11,82.1,0.02481,3e-05,2.15504]
[1777989176834,45.63,81581.71,82.1,0.02455,3e-05,2.13589]
[1777989181600,45.63,81569.95,82.1,0.02415,3e-05,2.10628]
[1777989182260,45.63,81569.95,82.1,0.02415,3e-05,2.10628]
[1777989183747,45.63,81562.21,82.1,0.0239,3e-05,2.08713]
[1777989183795,45.63,81562.21,82.1,0.0239,3e-05,2.08713]
[1777989183818,45.63,81562.21,82.1,0.0239,3e-05,2.08713]
[1777989189655,45.63,81550.49,82.1,0.02351,3e-05,2.05878]
[1777989192676,45.63,81560.98,82.1,0.02386,3e-05,2.08477]
[1777989196598,45.63,81553.72,82.1,0.02363,3e-05,2.06707]
[1777989196674,45.63,81553.72,82.1,0.02363,3e-05,2.06707]
[1777989196934,45.63,81553.72,82.1,0.02363,3e-05,2.06707]
[1777989197116,45.63,81553.72,82.1,0.02363,3e-05,2.06707]
[1777989202746,45.64,81549.05,82.1,0.02348,3e-05,2.05614]
[1777989204760,45.64,81540.0,82.1,0.02319,3e-05,2.03433]
[1777989208280,45.64,81537.89,82.1,0.02312,3e-05,2.02947]
[1777989208788,45.64,81529.33,82.1,0.02285,3e-05,2.00913]
[1777989214280,45.59,81530.21,82.1,0.0227,3e-05,1.99716]
[1777989215616,45.58,81535.47,82.1,0.02286,3e-05,2.00934]
[1777989215838,45.58,81535.81,82.1,0.02287,3e-05,2.00973]
[1777989216333,45.58,81535.81,82.1,0.02287,3e-05,2.00973]
[1777989217107,45.58,81535.81,82.1,0.02287,3e-05,2.00973]
[1777989217305,45.58,81535.24,82.1,0.02285,3e-05,2.0081]
[1777989217852,45.58,81527.45,82.1,0.0226,3e-05,1.98947]
[1777989222328,45.57,81510.47,82.1,0.02204,3e-05,1.94782]
[1777989227925,45.56,81513.4,82.1,0.02211,3e-05,1.95288]
[1777989233302,45.55,81510.19,82.1,0.02199,3e-05,1.94404]
[1777989240362,45.54,81504.81,82.1,0.02179,3e-05,1.92914]
[1777989243558,45.54,81506.02,82.1,0.02182,3e-05,1.93111]
[1777989246051,45.53,81489.91,82.1,0.02132,3e-05,1.89303]
[1777989246606,45.53,81489.91,82.1,0.02132,3e-05,1.89303]
[1777989252093,45.52,81490.31,82.1,0.02131,3e-05,1.89271]
[1777989257128,45.52,81493.81,82.1,0.0214,3e-05,1.89965]
[1777989260436,45.51,81492.6,82.1,0.02136,3e-05,1.89616]
[1777989266191,45.51,81495.53,82.1,0.02143,3e-05,1.90151]
[1777989271226,45.5,81493.67,82.1,0.02131,3e-05,1.89157]
[1777989276261,45.49,81495.68,82.1,0.02135,3e-05,1.89508]
[1777989279282,45.49,81486.28,82.1,0.02106,3e-05,1.87286]
[1777989282303,45.49,81476.25,82.1,0.02076,3e-05,1.84956]
[1777989284317,45.48,81467.37,82.1,0.02049,3e-05,1.82926]
[1777989286331,45.48,81457.35,82.1,0.02018,3e-05,1.80565]
[1777989291366,45.47,81457.24,82.1,0.02017,3e-05,1.80501]
[1777989291825,45.47,81457.24,82.1,0.02017,3e-05,1.80501]
[1777989292374,45.47,81446.93,82.1,0.01986,3e-05,1.78139]
[1777989293380,45.47,81434.35,82.1,0.01951,3e-05,1.75382]
[1777989294695,45.47,81429.89,82.1,0.01938,3e-05,1.74382]
[1777989296186,45.47,81425.17,82.1,0.01925,3e-05,1.73379]
[1777989296401,45.47,81414.28,82.1,0.01895,3e-05,1.71077]
[1777989297614,45.47,81412.28,82.1,0.0189,3e-05,1.70655]
[1777989299434,45.47,81395.13,82.1,0.01843,3e-05,1.67053]
[1777989300436,45.47,81385.53,82.1,0.01818,3e-05,1.65063]
[1777989302363,45.47,81385.53,82.1,0.01818,3e-05,1.65063]
[1777989303458,45.48,81398.34,82.1,0.01853,3e-05,1.67791]
[1777989307216,45.5,81385.13,82.1,0.01823,3e-05,1.65502]
[1777989308939,45.53,81376.3,82.1,0.01805,3e-05,1.64036]
[1777989309503,45.53,81367.39,82.1,0.01781,3e-05,1.62206]
[1777989314600,45.57,81369.34,82.1,0.01795,3e-05,1.63296]
[1777989321411,45.59,81369.38,82.1,0.01799,3e-05,1.63609]
[1777989329041,45.61,81370.33,82.1,0.01806,3e-05,1.64139]
[1777989335686,45.65,81369.15,82.1,0.01807,3e-05,1.641]
[1777989340720,45.65,81374.87,82.1,0.01823,3e-05,1.65361]
[1777989343742,45.66,81365.28,82.1,0.01798,3e-05,1.63433]
[1777989346501,45.66,81364.95,82.1,0.01798,3e-05,1.63403]
[1777989346763,45.66,81346.19,82.1,0.01749,3e-05,1.59608]
[1777989347879,45.66,81333.78,82.1,0.01718,3e-05,1.57147]
[1777989349787,45.68,81317.19,82.1,0.01681,2e-05,1.54214]
[1777989355184,45.69,81314.88,82.1,0.01677,2e-05,1.53901]
[1777989356963,45.72,81314.91,82.1,0.01682,2e-05,1.54284]
[1777989360970,45.77,81304.02,82.1,0.01665,2e-05,1.52918]
[1777989367560,45.83,81294.12,82.1,0.01652,2e-05,1.51889]
[1777989367912,45.85,81273.66,82.1,0.01608,2e-05,1.48336]
[1777989368919,45.85,81261.8,82.1,0.0158,2e-05,1.46143]
[1777989371942,45.86,81251.75,82.1,0.01558,2e-05,1.44407]
[1777989376976,45.99,81250.9,82.1,0.0158,2e-05,1.4615]
[1777989380613,46.0,81254.6,82.1,0.01591,2e-05,1.46979]
[1777989387047,46.02,81272.12,82.1,0.01636,2e-05,1.50589]
[1777989390068,46.03,81261.28,82.1,0.01612,2e-05,1.48646]
[1777989393184,46.04,81274.51,82.1,0.01641,2e-05,1.50897]
[1777989394191,46.04,81263.88,82.1,0.01616,2e-05,1.4891]
[1777989397482,46.05,81243.74,82.1,0.0157,2e-05,1.45258]
[1777989399226,46.05,81231.75,82.1,0.01544,2e-05,1.43139]
[1777989401240,46.09,81213.49,82.1,0.01509,2e-05,1.40362]
[1777989404042,46.1,81205.1,82.1,0.01492,2e-05,1.38962]
[1777989409297,46.26,81210.46,82.1,0.01534,2e-05,1.42292]
[1777989411311,46.3,81230.77,82.1,0.01587,2e-05,1.46535]
[1777989413328,46.31,81244.36,82.1,0.0162,2e-05,1.49217]
[1777989414269,46.31,81244.36,82.1,0.0162,2e-05,1.49217]
[1777989419370,46.32,81254.0,82.1,0.01646,2e-05,1.51272]
[1777989424409,46.33,81261.91,82.1,0.01667,2e-05,1.52966]
[1777989427429,46.34,81251.89,82.1,0.01645,2e-05,1.51151]
[1777989432465,46.35,81251.12,82.1,0.01645,2e-05,1.51185]
[1777989437501,46.36,81260.54,82.1,0.0167,2e-05,1.53166]
[1777989439513,46.37,81278.98,82.1,0.01716,2e-05,1.5681]
[1777989444549,46.38,81285.48,82.1,0.01734,3e-05,1.58221]
[1777989449584,46.38,81291.03,82.1,0.0175,3e-05,1.59441]
[1777989451527,46.39,81293.33,83.1,0.01756,3e-05,1.59921]
[1777989455626,46.39,81305.4,83.1,0.01782,3e-05,1.61926]
[1777989460661,46.38,81307.0,83.1,0.01786,3e-05,1.62211]
[1777989462675,46.38,81317.58,83.1,0.01813,3e-05,1.64331]
[1777989466703,46.38,81334.44,83.1,0.01857,3e-05,1.67735]
[1777989470731,46.37,81344.2,83.1,0.01882,3e-05,1.69683]
[1777989475766,46.37,81349.34,83.1,0.01894,3e-05,1.70651]
[1777989480801,46.36,81343.07,83.1,0.01876,3e-05,1.69237]
[1777989484834,46.36,81352.16,83.1,0.01899,3e-05,1.71056]
[1777989489995,46.35,81362.42,83.1,0.01926,3e-05,1.73095]
[1777989494025,46.34,81351.16,83.1,0.01894,3e-05,1.7063]
[1777989496950,46.34,81359.23,83.1,0.01915,3e-05,1.72282]
[1777989496962,46.34,81359.23,83.1,0.01915,3e-05,1.72282]
[1777989497149,46.34,81359.23,83.1,0.01915,3e-05,1.72282]
[1777989497173,46.34,81359.23,83.1,0.01915,3e-05,1.72282]
[1777989502774,46.33,81352.43,83.1,0.01895,3e-05,1.70698]
[1777989507786,46.32,81353.41,83.1,0.01895,3e-05,1.70735]
[1777989513161,46.31,81370.32,83.1,0.01934,3e-05,1.73633]
[1777989517189,46.3,81360.45,83.1,0.01905,3e-05,1.71397]
[1777989522226,46.29,81357.68,83.1,0.01895,3e-05,1.70649]
[1777989524291,46.28,81357.12,83.1,0.01893,3e-05,1.70499]
[1777989526137,46.28,81358.05,83.1,0.01894,3e-05,1.70595]
[1777989531291,46.28,81358.68,83.1,0.01896,3e-05,1.70695]
[1777989534861,46.28,81369.34,83.1,0.01925,3e-05,1.7294]
[1777989540352,46.28,81377.01,83.1,0.01946,3e-05,1.7457]
[1777989540929,46.28,81372.4,83.1,0.01933,3e-05,1.73589]
[1777989541502,46.28,81368.83,83.1,0.01923,3e-05,1.72832]
[1777989542635,46.28,81368.83,83.1,0.01923,3e-05,1.72832]
[1777989545730,46.28,81362.25,83.1,0.01905,3e-05,1.71444]
[1777989549483,46.28,81373.45,83.1,0.01936,3e-05,1.73812]
[1777989554641,46.28,81379.44,83.1,0.01953,3e-05,1.75089]
[1777989560561,46.28,81380.38,83.1,0.01955,3e-05,1.7529]
[1777989565595,46.28,81380.66,83.1,0.01956,3e-05,1.7535]
[1777989570630,46.28,81380.43,83.1,0.01955,3e-05,1.753]
[1777989575667,46.28,81380.44,83.1,0.01951,3e-05,1.74873]
[1777989577192,46.28,81379.41,83.1,0.01948,3e-05,1.74653]
[1777989582716,46.28,81372.7,83.1,0.01929,3e-05,1.73226]
[1777989586744,46.28,81362.96,83.1,0.01903,3e-05,1.7117]
[1777989591779,46.28,81355.62,83.1,0.01883,3e-05,1.69633]
[1777989593804,46.28,81344.61,83.1,0.01853,3e-05,1.67347]
[1777989598839,46.28,81338.98,83.1,0.01838,3e-05,1.66187]
[1777989603741,46.28,81333.48,83.1,0.01824,3e-05,1.6506]
[1777989603769,46.28,81333.48,83.1,0.01824,3e-05,1.6506]
[1777989603876,46.28,81309.01,83.1,0.01761,3e-05,1.60117]
[1777989606896,46.28,81289.15,83.1,0.01711,2e-05,1.56189]
[1777989607269,46.28,81289.15,83.1,0.01711,2e-05,1.56189]
[1777989610925,46.28,81267.28,83.1,0.01657,2e-05,1.5195]
[1777989612940,46.28,81258.14,83.1,0.01635,2e-05,1.50205]
[1777989614110,46.28,81258.14,83.1,0.01635,2e-05,1.50205]
[1777989614644,46.28,81258.14,83.1,0.01635,2e-05,1.50205]
[1777989614682,46.28,81246.87,83.1,0.01608,2e-05,1.48075]
[1777989615437,46.28,81234.13,83.1,0.01579,2e-05,1.45696]
[1777989616988,46.28,81218.19,83.1,0.01542,2e-05,1.4276]
[1777989622024,46.28,81215.72,83.1,0.01536,2e-05,1.4231]
[1777989624571,46.28,81216.96,83.1,0.01539,2e-05,1.42536]
[1777989628573,46.28,81199.96,83.1,0.01501,2e-05,1.3946]
[1777989632238,46.28,81216.77,83.1,0.01535,2e-05,1.42125]
[1777989634829,46.28,81222.33,83.1,0.01547,2e-05,1.4314]
[1777989640159,46.28,81225.29,83.1,0.01554,2e-05,1.43683]
[1777989644188,46.28,81235.69,83.1,0.01578,2e-05,1.45603]
[1777989649223,46.28,81242.35,83.1,0.01594,2e-05,1.46843]
[1777989652244,46.28,81251.38,83.1,0.01615,2e-05,1.48537]
[1777989653682,46.28,81260.54,83.1,0.01637,2e-05,1.50271]
[1777989654258,46.28,81273.03,83.1,0.01667,2e-05,1.52661]
[1777989657279,46.28,81281.97,83.1,0.01689,2e-05,1.5439]
[1777989660300,46.28,81293.73,83.1,0.01718,2e-05,1.56687]
[1777989662314,46.28,81274.72,83.1,0.01671,2e-05,1.52987]
[1777989667349,46.28,81269.62,83.1,0.01659,2e-05,1.52006]
[1777989672384,46.28,81276.03,83.1,0.01674,2e-05,1.5324]
[1777989677419,46.28,81274.16,83.1,0.0167,2e-05,1.52879]
[1777989678426,46.28,81262.01,83.1,0.0164,2e-05,1.50551]
[1777989683814,46.28,81257.1,83.1,0.01629,2e-05,1.49618]
[1777989689502,46.28,81262.98,83.1,0.01643,2e-05,1.50736]
[1777989691517,46.28,81253.96,83.1,0.01617,2e-05,1.48636]
[1777989696557,46.28,81248.0,83.1,0.01603,2e-05,1.47515]
[1777989701594,46.28,81243.82,83.1,0.01593,2e-05,1.46733]
[1777989704617,46.28,81255.21,83.1,0.0162,2e-05,1.48872]
[1777989709651,46.28,81263.16,83.1,0.01639,2e-05,1.50379]
[1777989714687,46.28,81268.98,83.1,0.01653,2e-05,1.5149]
[1777989719722,46.28,81261.5,83.1,0.01635,2e-05,1.50064]
[1777989721736,46.28,81251.81,83.1,0.01612,2e-05,1.48231]
[1777989723750,46.28,81264.99,83.1,0.01643,2e-05,1.50728]
[1777989726771,46.28,81273.93,83.1,0.01665,2e-05,1.5244]
[1777989729908,46.28,81288.46,83.1,0.01701,2e-05,1.55255]
[1777989730800,46.28,81299.65,83.1,0.01729,3e-05,1.57451]
[1777989731811,46.28,81309.12,83.1,0.01752,3e-05,1.59327]
[1777989735839,46.28,81323.28,83.1,0.01789,3e-05,1.62165]
[1777989740875,46.28,81330.31,83.1,0.01807,3e-05,1.63588]
[1777989741882,46.28,81343.22,83.1,0.01841,3e-05,1.66226]
[1777989746917,46.28,81342.71,83.1,0.01839,3e-05,1.66121]
[1777989751952,46.28,81338.74,83.1,0.01825,3e-05,1.64892]
[1777989755508,46.28,81335.98,83.1,0.01817,3e-05,1.64328]
[1777989759001,46.28,81351.85,83.1,0.01859,3e-05,1.67589]
[1777989764041,46.28,81344.68,83.1,0.0184,3e-05,1.6611]
[1777989768068,46.28,81354.13,83.1,0.01865,3e-05,1.68061]
[1777989773103,46.28,81352.15,83.1,0.0186,3e-05,1.67651]
[1777989775130,46.28,81337.62,83.1,0.01822,3e-05,1.64663]
[1777989776124,46.28,81328.84,83.1,0.01799,3e-05,1.62878]
[1777989781159,46.28,81336.89,83.1,0.0182,3e-05,1.64514]
[1777989786198,46.28,81346.9,83.1,0.01846,3e-05,1.66567]
[1777989791234,46.28,81350.54,83.1,0.01856,3e-05,1.67318]
[1777989796269,46.28,81356.31,83.1,0.01871,3e-05,1.68514]
[1777989801920,46.28,81354.38,83.1,0.01866,3e-05,1.68113]
[1777989801941,46.28,81354.38,83.1,0.01866,3e-05,1.68113]
[1777989802034,46.28,81353.13,83.1,0.01863,3e-05,1.67854]
[1777989807933,46.28,81356.68,83.1,0.01873,3e-05,1.6863]
[1777989807973,46.28,81368.73,83.1,0.01906,3e-05,1.71165]
[1777989808228,46.28,81368.73,83.1,0.01906,3e-05,1.71165]
[1777989811557,46.28,81370.31,83.1,0.0191,3e-05,1.71497]
[1777989812385,46.28,81361.46,83.1,0.01881,3e-05,1.69219]
[1777989817419,46.25,81364.44,83.1,0.01884,3e-05,1.69392]
[1777989820440,46.23,81375.9,83.1,0.01911,3e-05,1.71524]
[1777989825475,46.2,81380.05,83.1,0.01916,3e-05,1.71929]
[1777989826482,46.2,81368.19,83.1,0.01883,3e-05,1.69341]
[1777989830510,46.18,81357.75,83.1,0.0185,3e-05,1.6681]
[1777989835545,46.15,81350.93,83.1,0.01826,3e-05,1.6498]
[1777989840580,46.12,81354.93,83.1,0.01832,3e-05,1.6539]
[1777989842594,46.11,81364.72,83.1,0.01854,3e-05,1.6716]
[1777989847629,46.08,81367.65,83.1,0.01857,3e-05,1.67342]
[1777989852816,46.06,81364.38,83.1,0.01844,3e-05,1.66321]
[1777989854826,46.05,81367.19,83.1,0.01849,3e-05,1.66733]
[1777989855913,46.04,81370.6,83.1,0.01857,3e-05,1.67355]
[1777989860720,46.04,81387.95,83.1,0.01904,3e-05,1.71025]
[1777989863741,46.05,81405.44,83.1,0.01953,3e-05,1.74763]
[1777989865758,46.05,81424.26,83.1,0.02006,3e-05,1.78834]
[1777989870792,46.04,81425.64,83.1,0.02009,3e-05,1.79084]
[1777989873814,46.04,81416.23,83.1,0.01978,3e-05,1.76575]
[1777989878849,46.04,81415.21,83.1,0.01974,3e-05,1.7633]
[1777989883884,46.04,81424.29,83.1,0.02,3e-05,1.7828]
[1777989888919,46.04,81424.58,83.1,0.02,3e-05,1.7831]
[1777989893954,46.03,81433.28,83.1,0.02025,3e-05,1.80174]
[1777989896318,46.03,81432.49,83.1,0.02022,3e-05,1.79981]
[1777989902010,46.03,81428.79,83.1,0.02011,3e-05,1.79118]
[1777989902262,46.03,81428.79,83.1,0.02011,3e-05,1.79118]
[1777989902979,46.03,81428.79,83.1,0.02011,3e-05,1.79118]
[1777989912049,46.03,81430.91,83.1,0.02017,3e-05,1.7956]
[1777989914094,46.03,81411.16,83.1,0.0196,3e-05,1.75241]
[1777989919128,46.03,81407.09,83.1,0.01949,3e-05,1.74366]
[1777989924163,46.03,81405.91,83.1,0.01945,3e-05,1.7411]
[1777989928191,46.03,81420.33,83.1,0.01986,3e-05,1.77221]
[1777989933227,46.02,81416.99,83.1,0.01971,3e-05,1.76036]
[1777989938262,46.02,81415.43,83.1,0.01967,3e-05,1.75686]
[1777989943296,46.02,81411.66,83.1,0.01956,3e-05,1.74864]
[1777989946318,46.02,81402.12,83.1,0.0193,3e-05,1.72823]
[1777989947324,46.02,81391.59,83.1,0.01901,3e-05,1.70591]
[1777989952360,46.03,81383.15,83.1,0.01878,3e-05,1.68854]
[1777989957394,46.03,81377.55,83.1,0.01864,3e-05,1.67735]
[1777989961330,46.03,81374.66,83.1,0.01856,3e-05,1.67168]
[1777989962742,46.03,81377.24,83.1,0.01863,3e-05,1.67717]
[1777989969480,46.02,81378.16,83.1,0.01864,3e-05,1.67796]
[1777989972568,46.03,81387.83,83.1,0.01891,3e-05,1.69846]
[1777989977603,46.03,81389.03,83.1,0.01895,3e-05,1.70127]
[1777989982638,46.03,81384.87,83.1,0.01884,3e-05,1.69281]
[1777989987673,46.03,81383.09,83.1,0.01879,3e-05,1.68939]
[1777989989496,46.03,81381.36,83.1,0.01875,3e-05,1.68583]
[1777989994722,46.0,81379.05,83.1,0.01858,3e-05,1.67249]
[1777989999335,45.99,81377.22,83.1,0.0185,3e-05,1.66612]
[1777990008820,45.99,81386.1,83.1,0.01873,3e-05,1.68408]
[1777990011890,45.99,81384.36,83.1,0.01869,3e-05,1.68062]
[1777990012848,45.98,81354.09,83.1,0.01787,3e-05,1.61753]
[1777990016875,45.96,81341.8,83.1,0.01752,3e-05,1.58976]
[1777990018889,45.96,81340.23,83.1,0.01747,3e-05,1.58592]
[1777990018891,45.95,81337.67,83.1,0.0174,3e-05,1.58011]
[1777990019583,45.95,81337.67,83.1,0.0174,3e-05,1.58011]
[1777990019897,45.96,81337.56,83.1,0.0174,3e-05,1.58015]
[1777990021568,45.96,81336.28,83.1,0.01737,3e-05,1.57787]
[1777990022214,45.96,81336.28,83.1,0.01737,3e-05,1.57787]
[1777990027436,45.96,81339.79,83.1,0.01746,3e-05,1.5855]
[1777990036013,45.92,81333.11,83.1,0.01721,3e-05,1.56599]
[1777990038026,45.91,81323.25,83.1,0.01695,2e-05,1.54525]
[1777990040055,45.9,81311.28,83.1,0.01664,2e-05,1.5207]
[1777990045090,45.89,81315.6,83.1,0.01671,2e-05,1.52624]
[1777990050125,45.87,81325.89,83.1,0.01693,2e-05,1.54341]
[1777990055391,45.85,81320.24,83.1,0.01671,2e-05,1.526]
[1777990055160,45.85,81294.26,83.1,0.01608,2e-05,1.47551]
[1777990056315,45.84,81283.04,83.1,0.0158,2e-05,1.45387]
[1777990058181,45.84,81267.61,83.1,0.01543,2e-05,1.42429]
[1777990058624,45.84,81267.61,83.1,0.01543,2e-05,1.42429]
[1777990059189,45.83,81257.93,83.1,0.01521,2e-05,1.40612]
[1777990064224,45.74,81256.56,83.1,0.015,2e-05,1.3896]
[1777990069259,45.73,81257.48,83.1,0.015,2e-05,1.38964]
[1777990072280,45.72,81247.83,83.1,0.01477,2e-05,1.37125]
[1777990077315,45.68,81249.23,83.1,0.01472,2e-05,1.36744]
[1777990082356,45.67,81252.33,83.1,0.01477,2e-05,1.3716]
[1777990083357,45.66,81262.83,83.1,0.01501,2e-05,1.3903]
[1777990088392,45.65,81265.57,83.1,0.01505,2e-05,1.39363]
[1777990093427,45.64,81267.73,83.1,0.01508,2e-05,1.39592]
[1777990098462,45.63,81269.51,83.1,0.0151,2e-05,1.39754]
[1777990099469,45.63,81280.68,83.1,0.01535,2e-05,1.41771]
[1777990101949,45.63,81284.09,83.1,0.01542,2e-05,1.42365]
[1777990102442,45.62,81289.24,83.1,0.01553,2e-05,1.43244]
[1777990102805,45.62,81298.97,83.1,0.01576,2e-05,1.45064]
[1777990104173,45.62,81298.97,83.1,0.01576,2e-05,1.45064]
[1777990104224,45.62,81298.97,83.1,0.01576,2e-05,1.45064]
[1777990104487,45.62,81318.78,83.1,0.01623,2e-05,1.48826]
[1777990104630,45.62,81318.78,83.1,0.01623,2e-05,1.48826]
[1777990104815,45.62,81318.78,83.1,0.01623,2e-05,1.48826]
[1777990105384,45.62,81324.24,83.1,0.01636,2e-05,1.49877]
[1777990105690,45.62,81338.61,83.1,0.01672,2e-05,1.52668]
[1777990109541,45.62,81325.35,83.1,0.01639,2e-05,1.50091]
[1777990113570,45.62,81342.17,83.1,0.01676,2e-05,1.52968]
[1777990116680,45.62,81351.14,83.1,0.01699,3e-05,1.54734]
[1777990121625,45.62,81333.81,83.1,0.01656,2e-05,1.51336]
[1777990123639,45.62,81323.61,83.1,0.01631,2e-05,1.49364]
[1777990128674,45.62,81323.35,83.1,0.0163,2e-05,1.49314]
[1777990131813,45.62,81314.05,83.1,0.01608,2e-05,1.47533]
[1777990134716,45.62,81303.29,83.1,0.01582,2e-05,1.45493]
[1777990139751,45.62,81300.54,83.1,0.01576,2e-05,1.44976]
[1777990144786,45.62,81302.97,83.1,0.01581,2e-05,1.45433]
[1777990149821,45.62,81300.2,83.1,0.01575,2e-05,1.44912]
[1777990154857,45.62,81299.3,83.1,0.01573,2e-05,1.44743]
[1777990159892,45.62,81299.82,83.1,0.01574,2e-05,1.4484]
[1777990165163,45.62,81293.12,83.1,0.01558,2e-05,1.43586]
[1777990165247,45.62,81275.85,83.1,0.01518,2e-05,1.40391]
[1777990165934,45.62,81263.3,83.1,0.0149,2e-05,1.38105]
[1777990170969,45.62,81257.77,83.1,0.01477,2e-05,1.37107]
[1777990172990,45.62,81250.46,83.1,0.01457,2e-05,1.35429]
[1777990176011,45.62,81259.67,83.1,0.01478,2e-05,1.37079]
[1777990179168,45.62,81259.18,83.1,0.01477,2e-05,1.36991]
[1777990185074,45.62,81267.15,83.1,0.01495,2e-05,1.38431]
[1777990190109,45.62,81264.03,83.1,0.01488,2e-05,1.37866]
[1777990195146,45.62,81257.3,83.1,0.01473,2e-05,1.36653]
[1777990199173,45.62,81270.6,83.1,0.01502,2e-05,1.39058]
[1777990202195,45.62,81284.49,83.1,0.01534,2e-05,1.41604]
[1777990207460,45.62,81289.32,83.1,0.01545,2e-05,1.42498]
[1777990213235,45.62,81290.69,83.1,0.01549,2e-05,1.42753]
[1777990218306,45.62,81295.72,83.1,0.0156,2e-05,1.4369]
[1777990219316,45.62,81308.51,83.1,0.0159,2e-05,1.46094]
[1777990220464,45.62,81319.86,83.1,0.01618,2e-05,1.48254]
[1777990223344,45.62,81331.58,83.1,0.01646,2e-05,1.5051]
[1777990228379,45.62,81328.95,83.1,0.0164,2e-05,1.50001]
[1777990233414,45.62,81332.61,83.1,0.01645,2e-05,1.50316]
[1777990236435,45.62,81321.33,83.1,0.01617,2e-05,1.48145]
[1777990241470,45.62,81316.58,83.1,0.01606,2e-05,1.47239]
[1777990242477,45.62,81306.35,83.1,0.01581,2e-05,1.45301]
[1777990244491,45.62,81315.23,83.1,0.01602,2e-05,1.46982]
[1777990246336,45.62,81315.32,83.1,0.01603,2e-05,1.46999]
[1777990249526,45.62,81298.63,83.1,0.01563,2e-05,1.43852]
[1777990253583,45.62,81279.09,83.1,0.01518,2e-05,1.40234]
[1777990254576,45.62,81264.63,83.1,0.01485,2e-05,1.37602]
[1777990259611,45.62,81258.5,83.1,0.01471,2e-05,1.36499]
[1777990264646,45.62,81265.83,83.1,0.01488,2e-05,1.37819]
[1777990269681,45.62,81269.92,83.1,0.01497,2e-05,1.3856]
[1777990274716,45.62,81273.09,83.1,0.01504,2e-05,1.39137]
[1777990279751,45.62,81269.46,83.1,0.01496,2e-05,1.38477]
[1777990282772,45.62,81240.8,83.1,0.01432,2e-05,1.33351]
[1777990287808,45.62,81225.84,83.1,0.014,2e-05,1.30735]
[1777990288816,45.62,81210.92,83.1,0.01369,2e-05,1.28166]
[1777990293851,45.62,81214.22,83.1,0.01372,2e-05,1.28376]
[1777990297878,45.62,81223.85,83.1,0.01392,2e-05,1.30031]
[1777990302915,45.62,81220.56,83.1,0.01385,2e-05,1.29464]
[1777990307949,45.62,81221.97,83.1,0.01388,2e-05,1.29707]
[1777990312984,45.62,81224.39,83.1,0.01393,2e-05,1.30125]
[1777990318021,45.62,81235.69,83.1,0.01418,2e-05,1.3209]
[1777990321043,45.62,81257.9,83.1,0.01466,2e-05,1.36022]
[1777990326078,45.62,81266.65,83.1,0.01486,2e-05,1.37596]
[1777990331113,45.62,81267.0,83.1,0.01487,2e-05,1.37659]
[1777990336148,45.62,81274.58,83.1,0.01504,2e-05,1.39034]
[1777990341183,45.62,81275.09,83.1,0.01505,2e-05,1.39127]
[1777990346218,45.62,81275.84,83.1,0.01507,2e-05,1.39264]
[1777990351253,45.62,81284.92,83.1,0.01523,2e-05,1.4055]
[1777990356291,45.62,81291.63,83.1,0.01539,2e-05,1.41788]
[1777990361326,45.62,81299.7,83.1,0.01558,2e-05,1.43287]
[1777990361808,45.62,81299.7,83.1,0.01558,2e-05,1.43287]
[1777990364804,45.62,81292.03,83.1,0.0154,2e-05,1.41862]
[1777990364650,45.62,81309.1,83.1,0.0158,2e-05,1.45049]
[1777990365375,45.62,81331.97,83.1,0.01635,2e-05,1.49406]
[1777990367703,45.62,81340.66,83.1,0.01656,2e-05,1.51088]
[1777990372410,45.62,81331.5,83.1,0.01634,2e-05,1.49316]
[1777990375433,45.62,81321.71,83.1,0.0161,2e-05,1.47439]
[1777990379207,45.62,81322.96,83.1,0.01613,2e-05,1.47678]
[1777990384497,45.62,81325.62,83.1,0.01619,2e-05,1.48186]
[1777990387005,45.62,81326.68,83.1,0.01622,2e-05,1.48389]
[1777990387518,45.62,81324.9,83.1,0.01618,2e-05,1.48049]
[1777990392553,45.62,81327.48,83.1,0.01624,2e-05,1.48543]
[1777990394566,45.62,81341.85,83.1,0.01659,2e-05,1.5132]
[1777990397588,45.62,81351.64,83.1,0.01683,3e-05,1.53234]
[1777990402623,45.62,81349.61,83.1,0.01678,2e-05,1.52836]
[1777990407662,45.62,81347.18,83.1,0.01672,2e-05,1.5236]
[1777990412698,45.62,81348.71,83.1,0.01672,2e-05,1.52262]
[1777990413713,45.62,81312.13,83.1,0.01583,2e-05,1.45235]
[1777990414743,45.62,81251.75,83.1,0.01445,2e-05,1.34191]
[1777990415736,45.62,81193.79,83.1,0.01322,2e-05,1.24221]
[1777990416747,45.62,81143.08,83.1,0.01222,2e-05,1.15987]
[1777990417833,45.62,81168.76,83.1,0.01272,2e-05,1.20101]
[1777990419860,45.62,81202.37,83.1,0.0134,2e-05,1.25659]
[1777990420783,45.62,81222.54,83.1,0.01382,2e-05,1.29091]
[1777990422797,45.62,81233.82,83.1,0.01406,2e-05,1.31042]
[1777990423804,45.62,81254.84,83.1,0.01452,2e-05,1.3474]
[1777990428851,45.62,81255.0,83.1,0.01452,2e-05,1.34768]
[1777990432879,45.62,81267.86,83.1,0.01481,2e-05,1.37071]
[1777990434897,45.62,81207.81,83.1,0.01351,2e-05,1.26577]
[1777990438570,45.62,81227.55,83.1,0.01393,2e-05,1.29954]
[1777990441021,45.62,81217.15,83.1,0.01371,2e-05,1.28166]
[1777990441946,45.62,81196.53,83.1,0.01328,2e-05,1.24679]
[1777990447125,45.62,81194.37,83.1,0.01324,2e-05,1.24318]
[1777990450009,45.62,81208.48,83.1,0.01353,2e-05,1.26691]
[1777990452027,45.62,81218.1,83.1,0.01373,2e-05,1.28329]
[1777990457062,45.62,81216.18,83.1,0.01369,2e-05,1.28001]
[1777990461750,45.62,81199.76,83.1,0.01335,2e-05,1.2522]
[1777990466125,45.62,81190.19,83.1,0.01315,2e-05,1.23621]
[1777990471161,45.62,81195.08,83.1,0.01321,2e-05,1.24088]
[1777990474181,45.62,81178.35,83.1,0.01288,2e-05,1.21323]
[1777990475724,45.62,81167.71,83.1,0.01267,2e-05,1.19591]
[1777990476203,45.62,81149.11,83.1,0.01231,2e-05,1.16609]
[1777990480337,45.62,81134.04,83.1,0.01202,2e-05,1.14237]
[1777990485266,45.62,81113.0,83.1,0.01163,2e-05,1.10989]
[1777990487280,45.62,81099.18,83.1,0.01138,2e-05,1.08897]
[1777990490302,45.62,81109.09,83.1,0.01156,2e-05,1.10394]
[1777990495729,45.62,81111.02,83.1,0.01159,2e-05,1.10688]
[1777990497350,45.62,81127.07,83.1,0.01189,2e-05,1.13153]
[1777990499366,45.62,81108.85,83.1,0.01156,2e-05,1.10358]
[1777990502513,45.62,81092.3,83.1,0.01126,2e-05,1.07867]
[1777990506419,45.62,81075.45,83.1,0.01096,2e-05,1.05378]
[1777990508556,45.62,81055.81,83.1,0.01063,2e-05,1.02535]
[1777990509791,45.62,81036.09,83.1,0.0103,2e-05,0.99743]
[1777990511458,45.62,81024.55,83.1,0.01011,2e-05,0.98138]
[1777990514480,45.62,81014.84,83.1,0.00995,2e-05,0.96803]
[1777990517528,45.62,81004.19,83.1,0.00979,2e-05,0.95357]
[1777990520549,45.62,80991.57,83.1,0.00959,2e-05,0.93665]
[1777990525685,45.62,80997.11,83.1,0.00967,2e-05,0.94405]
[1777990530932,45.62,80999.63,83.1,0.00971,2e-05,0.94743]
[1777990531979,45.62,80973.08,83.1,0.00928,2e-05,0.9095]
[1777990536927,45.62,80989.93,83.1,0.00953,2e-05,0.93161]
[1777990539748,45.62,80963.19,83.1,0.00913,1e-05,0.89672]
[1777990544785,45.62,80979.4,83.1,0.00937,2e-05,0.91774]
[1777990545792,45.62,80995.5,83.1,0.00962,2e-05,0.93901]
[1777990547808,45.62,81015.88,83.1,0.00994,2e-05,0.96652]
[1777990549008,45.62,81037.04,83.1,0.01028,2e-05,0.99576]
[1777990549828,45.62,81061.35,83.1,0.01069,2e-05,1.03023]
[1777990553855,45.62,81048.06,83.1,0.01047,2e-05,1.01127]
[1777990554863,45.62,81060.27,83.1,0.01067,2e-05,1.02868]
[1777990555870,45.62,81074.8,83.1,0.01092,2e-05,1.04971]
[1777990556877,45.62,81088.37,83.1,0.01116,2e-05,1.06967]
[1777990560909,45.62,81073.52,83.1,0.0109,2e-05,1.04785]
[1777990563934,45.62,81052.2,83.1,0.01054,2e-05,1.01715]
[1777990567962,45.62,81042.1,83.1,0.01037,2e-05,1.00286]
[1777990568970,45.62,81057.87,83.1,0.01063,2e-05,1.02524]
[1777990570986,45.62,81073.46,83.1,0.0109,2e-05,1.04776]
[1777990571996,45.62,81087.16,83.1,0.01114,2e-05,1.06788]
[1777990577050,45.62,81092.94,83.1,0.01124,2e-05,1.07646]
[1777990582090,45.62,81096.66,83.1,0.0113,2e-05,1.08201]
[1777990583098,45.62,81085.51,83.1,0.01111,2e-05,1.06544]
[1777990587133,45.62,81064.69,83.1,0.01075,2e-05,1.03504]
[1777990588138,45.62,81049.32,83.1,0.01049,2e-05,1.01305]
[1777990589146,45.62,81059.02,83.1,0.01065,2e-05,1.02689]
[1777990592166,45.62,81072.14,83.1,0.01084,2e-05,1.04274]
[1777990593931,45.62,81088.51,83.1,0.01113,2e-05,1.06673]
[1777990594182,45.62,81100.64,83.1,0.01134,2e-05,1.08479]
[1777990597203,45.62,81086.62,83.1,0.01109,2e-05,1.06394]
[1777990601231,45.62,81106.13,83.1,0.01144,2e-05,1.09304]
[1777990603964,45.62,81120.18,83.1,0.0117,2e-05,1.1144]
[1777990608280,45.62,81133.34,83.1,0.01194,2e-05,1.1347]
[1777990613699,45.62,81135.88,83.1,0.01199,2e-05,1.13865]
[1777990616336,45.62,81150.13,83.1,0.01226,2e-05,1.16103]
[1777990619115,45.62,81165.75,83.1,0.01256,2e-05,1.18596]
[1777990619758,45.62,81175.42,83.1,0.01275,2e-05,1.20161]
[1777990622379,45.62,81164.58,83.1,0.01254,2e-05,1.18408]
[1777990625400,45.62,81155.14,83.1,0.01235,2e-05,1.16898]
[1777990628425,45.62,81145.59,83.1,0.01217,2e-05,1.15387]
[1777990631445,45.62,81162.34,83.1,0.01249,2e-05,1.18049]
[1777990633459,45.62,81150.2,83.1,0.01226,2e-05,1.16114]
[1777990636480,45.62,81164.24,83.1,0.01253,2e-05,1.18354]
[1777990639504,45.62,81175.13,83.1,0.01274,2e-05,1.20114]
[1777990644539,45.62,81172.3,83.1,0.01269,2e-05,1.19655]
[1777990646553,45.62,81185.92,83.1,0.01296,2e-05,1.21879]
[1777990650581,45.62,81196.88,83.1,0.01318,2e-05,1.23692]
[1777990655616,45.62,81201.99,83.1,0.01325,2e-05,1.24196]
[1777990660651,45.62,81205.2,83.1,0.01331,2e-05,1.24733]
[1777990665686,45.62,81202.11,83.1,0.01325,2e-05,1.24216]
[1777990670721,45.62,81201.22,83.1,0.01323,2e-05,1.24067]
[1777990673993,45.62,81177.46,83.1,0.01275,2e-05,1.20152]
[1777990679785,45.62,81179.21,83.1,0.01279,2e-05,1.20437]
[1777990681799,45.62,81191.1,83.1,0.01303,2e-05,1.22387]
[1777990686834,45.62,81198.5,83.1,0.01318,2e-05,1.23614]
[1777990688848,45.62,81182.52,83.1,0.01285,2e-05,1.20977]
[1777990691869,45.62,81159.49,83.1,0.0124,2e-05,1.17256]
[1777990696904,45.62,81150.49,83.1,0.01223,2e-05,1.15827]
[1777990701939,45.62,81156.01,83.1,0.01234,2e-05,1.16702]
[1777990704971,45.62,81143.19,83.1,0.01209,2e-05,1.14678]
[1777990706004,45.62,81120.29,83.1,0.01167,2e-05,1.11133]
[1777990706980,45.62,81086.22,83.1,0.01106,2e-05,1.06021]
[1777990709150,45.62,81046.38,83.1,0.01038,2e-05,1.00285]
[1777990711079,45.62,81073.38,83.1,0.0108,2e-05,1.03834]
[1777990714251,45.62,81085.28,83.1,0.01101,2e-05,1.05569]
[1777990715096,45.62,81040.65,83.1,0.01025,2e-05,0.9918]
[1777990716169,45.62,81024.4,83.1,0.00999,2e-05,0.96933]
[1777990718109,45.62,81042.35,83.1,0.01028,2e-05,0.99418]
[1777990720123,45.62,81052.48,83.1,0.01045,2e-05,1.00843]
[1777990722167,45.62,81023.33,83.1,0.00997,2e-05,0.96787]
[1777990723179,45.62,81001.07,83.1,0.00962,2e-05,0.9378]
[1777990728230,45.62,81018.2,83.1,0.00989,2e-05,0.96087]
[1777990730233,45.62,81000.44,83.1,0.00961,2e-05,0.93696]
[1777990735273,45.62,81000.17,83.1,0.00961,2e-05,0.9366]
[1777990738294,45.62,81011.37,83.1,0.00978,2e-05,0.95161]
[1777990742321,45.62,81000.48,83.1,0.00961,2e-05,0.93701]
[1777990745351,45.62,80988.27,83.1,0.00942,2e-05,0.92085]
[1777990746358,45.62,80978.78,83.1,0.00928,2e-05,0.90845]
[1777990749387,45.62,80988.2,83.1,0.00942,2e-05,0.92076]
[1777990750394,45.62,80998.65,83.1,0.00958,2e-05,0.93457]
[1777990752409,45.62,81017.15,83.1,0.00987,2e-05,0.95944]
[1777990753710,45.62,81037.35,83.1,0.0102,2e-05,0.98721]
[1777990754687,45.62,81052.26,83.1,0.01044,2e-05,1.00812]
[1777990760466,45.62,81050.21,83.1,0.01041,2e-05,1.00522]
[1777990765501,45.62,81057.34,83.1,0.01053,2e-05,1.01532]
[1777990767121,45.62,81045.98,83.1,0.01034,2e-05,0.99927]
[1777990773132,45.62,81040.12,83.1,0.01021,2e-05,0.98807]
[1777990775571,45.62,81029.1,83.1,0.01004,2e-05,0.97283]
[1777990777585,45.62,81043.06,83.1,0.01026,2e-05,0.99217]
[1777990782620,45.62,81045.63,83.1,0.0103,2e-05,0.99576]
[1777990787180,45.62,81029.57,83.1,0.01004,2e-05,0.97347]
[1777990792691,45.62,81029.2,83.1,0.01004,2e-05,0.97296]
[1777990797728,45.62,81032.53,83.1,0.01009,2e-05,0.97755]
[1777990799126,45.62,81046.81,83.1,0.01032,2e-05,0.99742]
[1777990800749,45.62,81034.63,83.1,0.01012,2e-05,0.98045]
[1777990801570,45.62,81034.63,83.1,0.01012,2e-05,0.98045]
[1777990801572,45.62,81034.63,83.1,0.01012,2e-05,0.98045]
[1777990801756,45.62,81030.21,83.1,0.01005,2e-05,0.97435]
[1777990803266,45.62,81015.77,83.1,0.00982,2e-05,0.95464]
[1777990808805,45.62,81013.84,83.1,0.00979,2e-05,0.95203]
[1777990810819,45.62,80999.0,83.1,0.00956,2e-05,0.93216]
[1777990811620,45.62,80999.0,83.1,0.00956,2e-05,0.93216]
[1777990815854,45.62,81010.31,83.1,0.00974,2e-05,0.94728]
[1777990820889,45.62,81009.64,83.1,0.00973,2e-05,0.94637]
[1777990823913,45.62,81019.01,83.1,0.00987,2e-05,0.95904]
[1777990825924,45.62,81031.77,83.1,0.01008,2e-05,0.9765]
[1777990830959,45.62,81032.66,83.1,0.01009,2e-05,0.97773]
[1777990836368,45.62,81028.24,83.1,0.00999,2e-05,0.96869]
[1777990842595,45.62,81043.36,83.1,0.01024,2e-05,0.98959]
[1777990843057,45.62,81030.57,83.1,0.01003,2e-05,0.97189]
[1777990844267,45.62,81017.98,83.1,0.00983,2e-05,0.95471]
[1777990845709,45.62,81016.26,83.1,0.0098,2e-05,0.95238]
[1777990846598,45.62,81015.35,83.1,0.00979,2e-05,0.95116]
[1777990846660,45.62,81015.35,83.1,0.00979,2e-05,0.95116]
[1777990847086,45.62,81007.91,83.1,0.00967,2e-05,0.94115]
[1777990848093,45.62,80988.5,83.1,0.00937,2e-05,0.91546]
[1777990853128,45.62,80981.77,83.1,0.00927,2e-05,0.90669]
[1777990858166,45.62,80991.48,83.1,0.00942,2e-05,0.91937]
[1777990859677,45.62,80985.72,83.1,0.00933,2e-05,0.91183]
[1777990860182,45.62,80968.42,83.1,0.00907,1e-05,0.88948]
[1777990861190,45.62,80958.37,83.1,0.00892,1e-05,0.87671]
[1777990863436,45.62,80975.57,83.1,0.00918,1e-05,0.89866]
[1777990864494,45.62,80978.69,83.1,0.00922,1e-05,0.90269]
[1777990865999,45.62,80975.78,83.1,0.00918,1e-05,0.89893]
[1777990866213,45.62,80975.78,83.1,0.00918,1e-05,0.89893]
[1777990867240,45.62,80957.85,83.1,0.00892,1e-05,0.87605]
[1777990868020,45.62,80957.85,83.1,0.00892,1e-05,0.87605]
[1777990869415,45.62,80955.93,83.1,0.00889,1e-05,0.87363]
[1777990873713,45.62,80948.15,83.1,0.00878,1e-05,0.86387]
[1777990873953,45.62,80948.15,83.1,0.00878,1e-05,0.86387]
[1777990874191,45.62,80948.15,83.1,0.00878,1e-05,0.86387]
[1777990874292,45.62,80958.26,83.1,0.00892,1e-05,0.87657]
[1777990876306,45.62,80969.29,83.1,0.00908,1e-05,0.8906]
[1777990878319,45.62,80989.15,83.1,0.00938,2e-05,0.91631]
[1777990879327,45.62,81003.16,83.1,0.0096,2e-05,0.93481]
[1777990884362,45.62,81007.9,83.1,0.00967,2e-05,0.94114]
[1777990889403,45.62,81002.61,83.1,0.00959,2e-05,0.93408]
[1777990894469,45.62,80990.35,83.1,0.00937,2e-05,0.91504]
[1777990899500,45.62,80993.92,83.1,0.00943,2e-05,0.91972]
[1777990904536,45.62,80996.77,83.1,0.00947,2e-05,0.92347]
[1777990907557,45.62,81007.41,83.1,0.00963,2e-05,0.93759]
[1777990913019,45.62,81000.68,83.1,0.00953,2e-05,0.92864]
[1777990919231,45.62,81008.56,83.1,0.00965,2e-05,0.93913]
[1777990923673,45.62,81030.75,83.1,0.01,2e-05,0.96917]
[1777990927702,45.62,81052.16,83.1,0.01035,2e-05,0.99889]
[1777990929719,45.62,81062.88,83.1,0.01053,2e-05,1.01405]
[1777990932413,45.62,81078.43,83.1,0.01079,2e-05,1.03636]
[1777990932837,45.62,81098.04,83.1,0.01114,2e-05,1.06507]
[1777990935478,45.62,81108.79,83.1,0.01133,2e-05,1.08107]
[1777990938507,45.62,81097.81,83.1,0.01113,2e-05,1.06473]
[1777990943612,45.62,81095.29,83.1,0.01109,2e-05,1.061]
[1777990945832,45.62,81112.76,83.1,0.0114,2e-05,1.08703]
[1777990950867,45.62,81118.79,83.1,0.01151,2e-05,1.09613]
[1777990955903,45.62,81116.44,83.1,0.01143,2e-05,1.08936]
[1777990958926,45.62,81128.77,83.1,0.01166,2e-05,1.10808]
[1777990963962,45.62,81137.22,83.1,0.01181,2e-05,1.12105]
[1777990968997,45.62,81134.9,83.1,0.01177,2e-05,1.11747]
[1777990974017,45.62,81141.09,83.1,0.01188,2e-05,1.12703]
[1777990974541,45.62,81156.04,83.1,0.01217,2e-05,1.15038]
[1777990975533,45.62,81185.78,83.1,0.01274,2e-05,1.19796]
[1777990977211,45.62,81170.44,83.1,0.01244,2e-05,1.17323]
[1777990983112,45.62,81182.71,83.1,0.01268,2e-05,1.19298]
[1777990985127,45.62,81196.4,83.1,0.01296,2e-05,1.21533]
[1777990987141,45.62,81185.46,83.1,0.01274,2e-05,1.19744]
[1777990989155,45.62,81173.93,83.1,0.01251,2e-05,1.17882]
[1777990993183,45.62,81187.17,83.1,0.01277,2e-05,1.20023]
[1777990995197,45.62,81201.49,83.1,0.01306,2e-05,1.22373]
[1777991000232,45.62,81203.22,83.1,0.01309,2e-05,1.22659]
[1777991003253,45.62,81190.41,83.1,0.01284,2e-05,1.20551]
[1777991006275,45.62,81204.21,83.1,0.01311,2e-05,1.22823]
[1777991009296,45.62,81214.13,83.1,0.01332,2e-05,1.24477]
[1777991010303,45.62,81224.98,83.1,0.01354,2e-05,1.26306]
[1777991015598,45.62,81224.23,83.1,0.01349,2e-05,1.25825]
[1777991015338,45.62,81210.25,83.1,0.0132,2e-05,1.23478]
[1777991016345,45.62,81192.85,83.1,0.01285,2e-05,1.20606]
[1777991021380,45.62,81203.83,83.1,0.01307,2e-05,1.22413]
[1777991023394,45.62,81215.85,83.1,0.01332,2e-05,1.24414]
[1777991028429,45.62,81219.34,83.1,0.01339,2e-05,1.25]
[1777991032456,45.62,81200.76,83.1,0.01301,2e-05,1.21905]
[1777991037492,45.62,81199.16,83.1,0.01298,2e-05,1.21642]
[1777991042528,45.62,81199.71,83.1,0.01299,2e-05,1.21732]
[1777991047564,45.62,81205.63,83.1,0.01311,2e-05,1.22711]
[1777991052599,45.62,81205.45,83.1,0.0131,2e-05,1.22681]
[1777991057634,45.62,81205.47,83.1,0.0131,2e-05,1.22684]
[1777991062669,45.62,81216.91,83.1,0.01334,2e-05,1.24592]
[1777991064683,45.62,81226.49,83.1,0.01354,2e-05,1.26208]
[1777991069722,45.62,81243.43,83.1,0.01389,2e-05,1.29105]
[1777991074760,45.62,81237.08,83.1,0.01372,2e-05,1.27655]
[1777991079795,45.62,81237.15,83.1,0.01372,2e-05,1.27667]
[1777991084831,45.62,81226.42,83.1,0.0135,2e-05,1.25842]
[1777991089866,45.62,81234.21,83.1,0.01366,2e-05,1.27165]
[1777991095585,45.62,81233.86,83.1,0.01365,2e-05,1.27105]
[1777991100950,45.62,81234.11,83.1,0.01366,2e-05,1.27148]
[1777991103674,45.62,81253.14,83.1,0.01406,2e-05,1.30427]
[1777991103977,45.62,81268.3,83.1,0.01439,2e-05,1.33086]
[1777991105992,45.62,81257.97,83.1,0.01417,2e-05,1.3127]
[1777991108007,45.62,81269.98,83.1,0.01443,2e-05,1.33384]
[1777991111066,45.62,81276.09,83.1,0.01457,2e-05,1.34469]
[1777991111367,45.62,81283.6,83.1,0.01473,2e-05,1.35813]
[1777991113040,45.62,81294.58,83.1,0.01498,2e-05,1.37797]
[1777991115150,45.62,81304.19,83.1,0.0152,2e-05,1.39552]
[1777991116664,45.62,81317.18,83.1,0.01551,2e-05,1.41952]
[1777991120094,45.62,81304.13,83.1,0.0152,2e-05,1.39541]
[1777991121782,45.62,81304.13,83.1,0.0152,2e-05,1.39541]
[1777991128152,45.62,81297.73,83.1,0.01505,2e-05,1.3837]
[1777991133187,45.62,81298.02,83.1,0.01502,2e-05,1.38046]
[1777991138223,45.62,81288.85,83.1,0.01481,2e-05,1.36385]
[1777991142251,45.62,81279.97,83.1,0.01461,2e-05,1.34791]
[1777991147286,45.62,81277.49,83.1,0.01456,2e-05,1.34349]
[1777991149303,45.62,81267.19,83.1,0.01433,2e-05,1.32523]
[1777991151317,45.62,81256.54,83.1,0.0141,2e-05,1.30656]
[1777991153332,45.62,81266.14,83.1,0.01431,2e-05,1.32338]
[1777991158367,45.62,81271.78,83.1,0.01443,2e-05,1.33334]
[1777991163402,45.62,81271.14,83.1,0.01442,2e-05,1.33221]
[1777991165416,45.62,81280.6,83.1,0.01463,2e-05,1.34904]
[1777991170451,45.62,81282.21,83.1,0.01466,2e-05,1.35192]
[1777991175486,45.62,81283.35,83.1,0.01469,2e-05,1.35396]
[1777991180521,45.62,81286.64,83.1,0.01476,2e-05,1.35987]
[1777991184549,45.62,81297.34,83.1,0.01501,2e-05,1.37923]
[1777991187571,45.62,81306.07,83.1,0.01521,2e-05,1.39518]
[1777991189585,45.62,81319.07,83.1,0.01551,2e-05,1.4192]
[1777991194620,45.62,81321.93,83.1,0.01554,2e-05,1.42068]
[1777991199654,45.62,81319.87,83.1,0.01549,2e-05,1.41685]
[1777991204690,45.62,81315.65,83.1,0.01539,2e-05,1.40903]
[1777991208718,45.62,81302.69,83.1,0.01509,2e-05,1.38521]
[1777991213122,45.62,81305.73,83.1,0.01516,2e-05,1.39076]
[1777991218789,45.62,81317.95,83.1,0.01544,2e-05,1.41329]
[1777991222817,45.62,81328.81,83.1,0.0157,2e-05,1.43354]
[1777991223396,45.62,81328.81,83.1,0.0157,2e-05,1.43354]
[1777991223824,45.62,81349.76,83.1,0.0162,2e-05,1.47325]
[1777991224493,45.62,81349.76,83.1,0.0162,2e-05,1.47325]
[1777991225675,45.62,81352.48,83.1,0.01627,2e-05,1.47847]
[1777991228269,45.62,81350.42,83.1,0.01622,2e-05,1.47451]
[1777991231790,45.62,81347.53,83.1,0.01615,2e-05,1.46898]
[1777991233727,45.62,81337.33,83.1,0.0159,2e-05,1.44959]
[1777991234689,45.62,81333.11,83.1,0.0158,2e-05,1.44162]
[1777991235052,45.62,81334.55,83.1,0.01584,2e-05,1.44434]
[1777991238718,45.62,81335.09,83.1,0.01585,2e-05,1.44535]
[1777991239935,45.62,81348.17,83.1,0.01616,2e-05,1.4702]
[1777991241005,45.62,81348.17,83.1,0.01616,2e-05,1.4702]
[1777991244459,45.62,81348.66,83.1,0.01618,2e-05,1.47114]
[1777991244972,45.62,81338.58,83.1,0.01593,2e-05,1.45195]
[1777991247233,45.62,81339.89,83.1,0.01596,2e-05,1.45444]
[1777991253408,45.62,81346.58,83.1,0.01608,2e-05,1.46325]
[1777991255042,45.62,81363.65,83.1,0.0165,2e-05,1.49607]
[1777991258634,45.62,81370.6,83.1,0.01667,2e-05,1.50959]
[1777991259713,45.62,81381.76,83.1,0.01695,3e-05,1.5315]
[1777991261084,45.62,81392.53,83.1,0.01723,3e-05,1.55289]
[1777991266119,45.62,81395.45,83.1,0.0173,3e-05,1.55872]
[1777991271153,45.62,81390.84,83.1,0.01719,3e-05,1.54952]
[1777991276189,45.62,81391.87,83.1,0.01721,3e-05,1.55157]
[1777991281224,45.62,81389.34,83.1,0.01715,3e-05,1.54653]
[1777991283246,45.62,81374.11,83.1,0.01676,3e-05,1.51646]
[1777991285261,45.62,81360.01,83.1,0.01641,2e-05,1.48902]
[1777991290296,45.62,81357.82,83.1,0.01636,2e-05,1.48479]
[1777991293319,45.62,81366.78,83.1,0.01658,2e-05,1.50215]
[1777991298354,45.62,81362.24,83.1,0.01647,2e-05,1.49333]
[1777991303389,45.62,81363.63,83.1,0.0165,2e-05,1.49603]
[1777991308425,45.62,81360.57,83.1,0.01643,2e-05,1.4901]
[1777991313460,45.62,81366.32,83.1,0.01653,2e-05,1.49727]
[1777991314467,45.62,81377.59,83.1,0.01681,3e-05,1.51927]
[1777991316481,45.62,81395.39,83.1,0.01726,3e-05,1.55452]
[1777991321540,45.62,81403.78,83.1,0.01748,3e-05,1.57136]
[1777991327661,45.62,81404.24,83.1,0.01749,3e-05,1.57229]
[1777991333600,45.62,81409.75,83.1,0.01763,3e-05,1.58342]
[1777991338634,45.62,81411.13,83.1,0.01767,3e-05,1.58622]
[1777991341656,45.62,81401.94,83.1,0.01743,3e-05,1.56765]
[1777991346691,45.62,81399.58,83.1,0.01737,3e-05,1.56291]
[1777991351726,45.62,81402.12,83.1,0.01743,3e-05,1.56802]
[1777991356761,45.62,81401.52,83.1,0.01742,3e-05,1.56681]
[1777991361796,45.62,81400.26,83.1,0.01739,3e-05,1.56428]
[1777991366831,45.62,81400.42,83.1,0.01739,3e-05,1.5646]
[1777991368845,45.62,81409.48,83.1,0.01763,3e-05,1.58288]
[1777991371866,45.62,81420.57,83.1,0.01787,3e-05,1.60131]
[1777991376901,45.62,81421.46,83.1,0.0179,3e-05,1.60313]
[1777991378915,45.62,81442.71,83.1,0.01847,3e-05,1.64708]
[1777991383951,45.62,81439.56,83.1,0.01838,3e-05,1.64051]
[1777991388986,45.62,81446.09,83.1,0.01856,3e-05,1.65415]
[1777991394021,45.62,81438.59,83.1,0.01836,3e-05,1.63849]
[1777991395030,45.62,81424.8,83.1,0.01799,3e-05,1.60998]
[1777991397044,45.62,81410.02,83.1,0.0176,3e-05,1.57985]
[1777991402079,45.62,81417.45,83.1,0.01779,3e-05,1.59494]
[1777991407114,45.62,81419.37,83.1,0.01784,3e-05,1.59886]
[1777991410135,45.62,81435.46,83.1,0.01827,3e-05,1.63198]
[1777991415719,45.62,81440.91,83.1,0.01842,3e-05,1.64332]
[1777991421212,45.62,81441.63,83.1,0.01844,3e-05,1.64482]
[1777991426247,45.62,81442.02,83.1,0.01845,3e-05,1.64564]
[1777991431282,45.62,81445.17,83.1,0.01849,3e-05,1.64799]
[1777991434874,45.62,81447.86,83.1,0.01856,3e-05,1.65362]
[1777991435117,45.62,81465.39,83.1,0.01905,3e-05,1.69069]
[1777991440345,45.43,81472.69,83.1,0.01884,3e-05,1.67499]
[1777991443366,45.32,81484.0,83.1,0.01892,3e-05,1.68153]
[1777991446133,45.24,81494.17,83.1,0.01905,3e-05,1.69162]
[1777991446387,45.21,81493.66,83.1,0.01896,3e-05,1.68451]
[1777991451422,45.21,81479.44,83.1,0.01856,3e-05,1.65422]
[1777991456458,45.21,81477.17,83.1,0.0185,3e-05,1.64942]
[1777991461493,45.21,81461.85,83.1,0.01808,3e-05,1.61732]
[1777991463507,45.21,81452.68,83.1,0.01784,3e-05,1.59834]
[1777991468154,45.21,81443.3,83.1,0.01759,3e-05,1.5791]
[1777991468542,45.2,81440.42,83.1,0.01751,3e-05,1.57281]
[1777991473658,45.19,81434.3,83.1,0.01732,3e-05,1.55841]
[1777991474711,45.19,81422.13,83.1,0.017,3e-05,1.53357]
[1777991479795,45.18,81424.48,83.1,0.01704,3e-05,1.53688]
[1777991479843,45.18,81424.17,83.1,0.01703,3e-05,1.53591]
[1777991483728,45.18,81433.4,83.1,0.01727,3e-05,1.55445]
[1777991487755,45.18,81424.7,83.1,0.01704,3e-05,1.53697]
[1777991491784,45.18,81409.91,83.1,0.01662,3e-05,1.50359]
[1777991493797,45.18,81422.1,83.1,0.01693,3e-05,1.52773]
[1777991494805,45.18,81437.71,83.1,0.01734,3e-05,1.55907]
[1777991496819,45.18,81446.34,83.1,0.01756,3e-05,1.57661]
[1777991501854,45.18,81443.31,83.1,0.01748,3e-05,1.57043]
[1777991504878,45.18,81456.78,83.1,0.01784,3e-05,1.59803]
[1777991509912,45.18,81459.38,83.1,0.01791,3e-05,1.6034]
[1777991514948,45.18,81451.88,83.1,0.01771,3e-05,1.58795]
[1777991519983,45.18,81452.49,83.1,0.01773,3e-05,1.5892]
[1777991521138,45.18,81438.53,83.1,0.01736,3e-05,1.56073]
[1777991527041,45.18,81442.89,83.1,0.01747,3e-05,1.56958]
[1777991531069,45.18,81431.51,83.1,0.01718,3e-05,1.54656]
[1777991536104,45.18,81431.45,83.1,0.01717,3e-05,1.54644]
[1777991541140,45.18,81440.62,83.1,0.01741,3e-05,1.56497]
[1777991546175,45.18,81444.82,83.1,0.01752,3e-05,1.57351]
[1777991551210,45.18,81451.65,83.1,0.01766,3e-05,1.58334]
[1777991553224,45.18,81460.27,83.1,0.01789,3e-05,1.60107]
[1777991554231,45.18,81473.38,83.1,0.01824,3e-05,1.62833]
[1777991555237,45.18,81487.91,83.1,0.01864,3e-05,1.65896]
[1777991560272,45.18,81480.48,83.1,0.01844,3e-05,1.64324]
[1777991565310,45.18,81481.09,83.1,0.01846,3e-05,1.64453]
[1777991570345,45.18,81481.52,83.1,0.01847,3e-05,1.64544]
[1777991574067,45.18,81470.34,83.1,0.01816,3e-05,1.62198]
[1777991579412,45.18,81476.78,83.1,0.01834,3e-05,1.63546]
[1777991585272,45.18,81478.75,83.1,0.01839,3e-05,1.6396]
[1777991590490,45.18,81470.48,83.1,0.01817,3e-05,1.62227]
[1777991595525,45.18,81463.91,83.1,0.01799,3e-05,1.6086]
[1777991598546,45.18,81454.26,83.1,0.01773,3e-05,1.58869]
[1777991603581,45.18,81448.36,83.1,0.01757,3e-05,1.57661]
[1777991606942,45.18,81440.12,83.1,0.01736,3e-05,1.55985]
[1777991610191,45.18,81429.6,83.1,0.01708,3e-05,1.53866]
[1777991610821,45.18,81429.25,83.1,0.01707,3e-05,1.53796]
[1777991616672,45.18,81419.68,83.1,0.01679,3e-05,1.51486]
[1777991618686,45.18,81409.8,83.1,0.01654,3e-05,1.49539]
[1777991623721,45.18,81408.58,83.1,0.01651,3e-05,1.493]
[1777991628758,45.18,81412.09,83.1,0.01659,3e-05,1.49988]
[1777991633791,45.18,81406.75,83.1,0.01646,2e-05,1.48942]
[1777991634800,45.18,81396.18,83.1,0.0162,2e-05,1.46887]
[1777991636814,45.18,81383.95,83.1,0.0159,2e-05,1.44536]
[1777991640846,45.18,81373.15,83.1,0.01564,2e-05,1.42485]
[1777991641850,45.18,81382.15,83.1,0.01586,2e-05,1.44193]
[1777991646885,45.18,81384.03,83.1,0.0159,2e-05,1.44552]
[1777991651920,45.18,81388.34,83.1,0.01601,2e-05,1.45377]
[1777991656955,45.18,81395.59,83.1,0.01618,2e-05,1.46773]
[1777991657714,45.18,81395.59,83.1,0.01618,2e-05,1.46773]
[1777991660983,45.18,81386.6,83.1,0.01596,2e-05,1.45043]
[1777991661990,45.18,81376.95,83.1,0.01573,2e-05,1.43204]
[1777991667025,45.18,81369.14,83.1,0.01554,2e-05,1.4173]
[1777991671731,45.18,81368.66,83.1,0.01549,2e-05,1.41254]
[1777991672060,45.18,81359.7,83.1,0.01528,2e-05,1.39581]
[1777991674719,45.18,81368.18,83.1,0.01548,2e-05,1.41164]
[1777991680115,45.18,81376.11,83.1,0.01567,2e-05,1.42658]
[1777991685151,45.18,81378.53,83.1,0.01573,2e-05,1.43116]
[1777991688666,45.18,81377.97,83.1,0.01571,2e-05,1.4301]
[1777991689179,45.18,81387.45,83.1,0.01594,2e-05,1.44814]
[1777991694214,45.18,81394.47,83.1,0.01611,2e-05,1.46162]
[1777991699249,45.18,81384.88,83.1,0.01588,2e-05,1.44323]
[1777991704283,45.18,81382.03,83.1,0.01581,2e-05,1.4378]
[1777991709319,45.18,81386.57,83.1,0.01592,2e-05,1.44646]
[1777991710157,45.18,81386.57,83.1,0.01592,2e-05,1.44646]
[1777991710325,45.18,81396.3,83.1,0.01616,2e-05,1.46515]
[1777991713347,45.18,81408.06,83.1,0.01645,2e-05,1.48799]
[1777991718386,45.18,81415.11,83.1,0.01663,3e-05,1.50182]
[1777991720094,45.18,81415.09,83.1,0.01663,3e-05,1.50178]
[1777991722414,45.18,81405.91,83.1,0.0164,2e-05,1.4838]
[1777991727449,45.18,81413.27,83.1,0.01658,3e-05,1.4982]
[1777991732483,45.18,81416.08,83.1,0.01661,3e-05,1.49972]
[1777991737519,45.18,81418.65,83.1,0.01667,3e-05,1.50478]
[1777991742554,45.18,81418.0,83.1,0.01666,3e-05,1.5035]
[1777991748397,45.18,81412.23,83.1,0.01651,3e-05,1.49216]
[1777991748595,45.18,81400.9,83.1,0.01623,2e-05,1.4701]
[1777991753631,45.18,81396.47,83.1,0.01612,2e-05,1.46154]
[1777991758666,45.18,81396.86,83.1,0.01613,2e-05,1.46229]
[1777991763192,45.18,81399.14,83.1,0.01619,2e-05,1.46669]
[1777991763701,45.18,81414.0,83.1,0.01656,3e-05,1.49563]
[1777991767395,45.18,81415.28,83.1,0.01659,3e-05,1.49815]
[1777991772889,45.18,81417.71,83.1,0.01665,3e-05,1.50293]
[1777991777075,45.18,81419.01,83.1,0.01668,3e-05,1.50549]
[1777991777799,45.18,81434.1,83.1,0.01707,3e-05,1.53548]
[1777991778933,45.18,81434.1,83.1,0.01707,3e-05,1.53548]
[1777991783330,45.18,81449.72,83.1,0.01748,3e-05,1.56701]
[1777991786340,45.18,81457.07,83.1,0.01767,3e-05,1.58202]
[1777991787869,45.18,81442.54,83.1,0.01729,3e-05,1.55246]
[1777991791203,45.18,81438.84,83.1,0.01719,3e-05,1.545]
[1777991793911,45.18,81414.73,83.1,0.01653,3e-05,1.49307]
[1777991794599,45.18,81414.73,83.1,0.01653,3e-05,1.49307]
[1777991797211,45.18,81413.23,83.1,0.0165,3e-05,1.49013]
[1777991802974,45.18,81401.5,83.1,0.0162,2e-05,1.46731]
[1777991805396,45.18,81402.07,83.1,0.01622,2e-05,1.46841]
[1777991811031,45.18,81397.1,83.1,0.0161,2e-05,1.45881]
[1777991816065,45.18,81401.81,83.1,0.01621,2e-05,1.4679]
[1777991819090,45.18,81400.33,83.1,0.01618,2e-05,1.46504]
[1777991824614,45.18,81402.41,83.1,0.01623,2e-05,1.46907]
[1777991825785,45.18,81402.39,83.1,0.01623,2e-05,1.46903]
[1777991828365,45.18,81385.85,83.1,0.01582,2e-05,1.43728]
[1777991829156,45.18,81364.41,83.1,0.01531,2e-05,1.39692]
[1777991829794,45.18,81364.41,83.1,0.01531,2e-05,1.39692]
[1777991832824,45.18,81366.87,83.1,0.01537,2e-05,1.4015]
[1777991838218,45.18,81378.72,83.1,0.01565,2e-05,1.42376]
[1777991842339,45.18,81376.48,83.1,0.0156,2e-05,1.41953]
[1777991848289,45.18,81373.47,83.1,0.01552,2e-05,1.41386]
[1777991851312,45.18,81359.34,83.1,0.01515,2e-05,1.3837]
[1777991852224,45.18,81359.34,83.1,0.01515,2e-05,1.3837]
[1777991852318,45.18,81338.48,83.1,0.01467,2e-05,1.34556]
[1777991853325,45.18,81317.91,83.1,0.01421,2e-05,1.30876]
[1777991858468,45.18,81311.91,83.1,0.01408,2e-05,1.29818]
[1777991860160,45.18,81300.35,83.1,0.01383,2e-05,1.27798]
[1777991862627,45.18,81312.82,83.1,0.0141,2e-05,1.29978]
[1777991868430,45.18,81309.47,83.1,0.01402,2e-05,1.29389]
[1777991871451,45.18,81298.24,83.1,0.01378,2e-05,1.27432]
[1777991872476,45.18,81298.24,83.1,0.01378,2e-05,1.27432]
[1777991875220,45.18,81296.99,83.1,0.01375,2e-05,1.27215]
[1777991880288,45.18,81309.3,83.1,0.01402,2e-05,1.29359]
[1777991882380,45.18,81322.17,83.1,0.0143,2e-05,1.31631]
[1777991887568,45.18,81308.99,83.1,0.01401,2e-05,1.29305]
[1777991890589,45.18,81298.62,83.1,0.01379,2e-05,1.27497]
[1777991892602,45.18,81288.18,83.1,0.01357,2e-05,1.25698]
[1777991896631,45.18,81274.39,83.1,0.01328,2e-05,1.23352]
[1777991898485,45.18,81274.39,83.1,0.01328,2e-05,1.23352]
[1777991900415,45.18,81269.88,83.1,0.01318,2e-05,1.22592]
[1777991900659,45.18,81257.59,83.1,0.01293,2e-05,1.2054]
[1777991905132,45.18,81247.41,83.1,0.01272,2e-05,1.18862]
[1777991908141,45.18,81243.54,83.1,0.01265,2e-05,1.18229]
[1777991912253,45.18,81244.67,83.1,0.01267,2e-05,1.18413]
[1777991912293,45.18,81255.39,83.1,0.01285,2e-05,1.19829]
[1777991914619,45.18,81263.25,83.1,0.01301,2e-05,1.21133]
[1777991914757,45.18,81283.63,83.1,0.01343,2e-05,1.24564]
[1777991919795,45.18,81276.54,83.1,0.01328,2e-05,1.23362]
[1777991924830,45.18,81276.32,83.1,0.01328,2e-05,1.23325]
[1777991927851,45.18,81257.27,83.1,0.01289,2e-05,1.2014]
[1777991929865,45.18,81270.79,83.1,0.01316,2e-05,1.22393]
[1777991931773,45.18,81270.34,83.1,0.01315,2e-05,1.22318]
[1777991931943,45.18,81270.34,83.1,0.01315,2e-05,1.22318]
[1777991932891,45.18,81242.32,83.1,0.01259,2e-05,1.17687]
[1777991935911,45.18,81222.33,83.1,0.01219,2e-05,1.14469]
[1777991938262,45.18,81227.55,83.1,0.01229,2e-05,1.15303]
[1777991938502,45.18,81227.55,83.1,0.01229,2e-05,1.15303]
[1777991940277,45.18,81237.17,83.1,0.01248,2e-05,1.16851]
[1777991940658,45.18,81237.17,83.1,0.01248,2e-05,1.16851]
[1777991941956,45.18,81247.78,83.1,0.01269,2e-05,1.18578]
[1777991945407,45.18,81241.54,83.1,0.01257,2e-05,1.1756]
[1777991945565,45.18,81241.54,83.1,0.01257,2e-05,1.1756]
[1777991945676,45.18,81241.54,83.1,0.01257,2e-05,1.1756]
[1777991946999,45.18,81230.7,83.1,0.01236,2e-05,1.15808]
[1777991947336,45.18,81215.43,83.1,0.01206,2e-05,1.13375]
[1777991948153,45.18,81215.43,83.1,0.01206,2e-05,1.13375]
[1777991948814,45.18,81201.58,83.1,0.0118,2e-05,1.11204]
[1777991952590,45.18,81197.7,83.1,0.01172,2e-05,1.10602]
[1777991954061,45.18,81172.02,83.1,0.01125,2e-05,1.06681]
[1777991954888,45.18,81172.02,83.1,0.01125,2e-05,1.06681]
[1777991956196,45.18,81167.26,83.1,0.01116,2e-05,1.05967]
[1777991956733,45.18,81162.39,83.1,0.01108,2e-05,1.0524]
[1777991958024,45.18,81161.94,83.1,0.01107,2e-05,1.05173]
[1777991960043,45.18,81156.69,83.1,0.01098,2e-05,1.04394]
[1777991960340,45.18,81156.69,83.1,0.01098,2e-05,1.04394]
[1777991961932,45.18,81164.17,83.1,0.01111,2e-05,1.05505]
[1777991962114,45.18,81170.85,83.1,0.01123,2e-05,1.06505]
[1777991964128,45.18,81159.27,83.1,0.01102,2e-05,1.04776]
[1777991966142,45.18,81176.5,83.1,0.01133,2e-05,1.07357]
[1777991971177,45.18,81185.37,83.1,0.01146,2e-05,1.08381]
[1777991975208,45.18,81195.15,83.1,0.01164,2e-05,1.0988]
[1777991978237,45.18,81208.91,83.1,0.0119,2e-05,1.12017]
[1777991981494,45.18,81213.67,82.8,0.01199,2e-05,1.12764]
[1777991981593,45.18,81215.42,82.8,0.01202,2e-05,1.1304]
[1777991987300,45.18,81218.84,82.8,0.01209,2e-05,1.1358]
[1777991989320,45.18,81223.32,82.8,0.01218,2e-05,1.14291]
[1777991997372,45.18,81209.47,82.8,0.01191,2e-05,1.12105]
[1777991999602,45.18,81210.73,82.8,0.01194,2e-05,1.12302]
[1777992005428,45.18,81212.4,82.8,0.01197,2e-05,1.12564]
[1777992009456,45.18,81221.98,82.8,0.01215,2e-05,1.14078]
[1777992010773,45.18,81221.98,82.8,0.01215,2e-05,1.14078]
[1777992015498,45.18,81234.8,82.8,0.0124,2e-05,1.16128]
[1777992018519,45.18,81224.8,82.8,0.01221,2e-05,1.14526]
[1777992023554,45.18,81226.7,82.8,0.01224,2e-05,1.14829]
[1777992025576,45.18,81206.78,82.8,0.01186,2e-05,1.11684]
[1777992030614,45.18,81210.69,82.8,0.01193,2e-05,1.12296]
[1777992035649,45.18,81204.98,82.8,0.01179,2e-05,1.11073]
[1777992039559,45.18,81205.49,82.8,0.0118,2e-05,1.11153]
[1777992039677,45.18,81185.26,82.8,0.01143,2e-05,1.0804]
[1777992040684,45.18,81172.7,82.8,0.0112,2e-05,1.06143]
[1777992042698,45.18,81162.34,82.8,0.01101,2e-05,1.04598]
[1777992047221,45.18,81160.41,82.8,0.01098,2e-05,1.04313]
[1777992047352,45.18,81160.41,82.8,0.01098,2e-05,1.04313]
[1777992049201,45.18,81160.88,82.8,0.01099,2e-05,1.04382]
[1777992050373,45.18,81160.04,82.8,0.01097,2e-05,1.04258]
[1777992051028,45.18,81161.12,82.8,0.01099,2e-05,1.04418]
[1777992056819,45.18,81158.56,82.8,0.01094,2e-05,1.04039]
[1777992061203,45.18,81156.69,82.8,0.01091,2e-05,1.03764]
[1777992061213,45.18,81156.69,82.8,0.01091,2e-05,1.03764]
[1777992061290,45.18,81156.68,82.8,0.01091,2e-05,1.03762]
[1777992066889,45.18,81163.71,82.8,0.01104,2e-05,1.04802]
[1777992068903,45.18,81150.59,82.8,0.0108,2e-05,1.02869]
[1777992070998,45.18,81133.59,82.8,0.01051,2e-05,1.00407]
[1777992077478,45.18,81139.23,82.8,0.01061,2e-05,1.01218]
[1777992082507,45.18,81150.12,82.8,0.0108,2e-05,1.028]
[1777992083193,45.18,81161.25,82.8,0.01099,2e-05,1.04437]
[1777992087031,45.18,81171.4,82.8,0.01117,2e-05,1.05948]
[1777992090052,45.18,81190.2,82.8,0.01152,2e-05,1.08794]
[1777992095087,45.18,81200.27,82.8,0.01167,2e-05,1.10015]
[1777992098108,45.18,81212.01,82.8,0.01189,2e-05,1.11839]
[1777992103143,45.18,81209.86,82.8,0.01185,2e-05,1.11503]
[1777992108178,45.18,81206.35,82.8,0.01178,2e-05,1.10956]
[1777992111199,45.18,81216.1,82.8,0.01197,2e-05,1.1248]
[1777992116234,45.18,81224.54,82.8,0.01213,2e-05,1.13813]
[1777992118248,45.18,81234.17,82.8,0.01232,2e-05,1.15349]
[1777992122278,45.18,81244.99,82.8,0.01253,2e-05,1.17094]
[1777992127313,45.18,81253.03,82.8,0.01269,2e-05,1.18405]
[1777992129587,45.18,81263.42,82.8,0.0129,2e-05,1.20115]
[1777992132348,45.18,81250.39,82.8,0.01264,2e-05,1.17973]
[1777992136377,45.18,81240.46,82.8,0.01244,2e-05,1.16361]
[1777992141411,45.18,81249.72,82.8,0.01263,2e-05,1.17864]
[1777992146447,45.18,81252.49,82.8,0.01268,2e-05,1.18316]
[1777992151482,45.18,81255.46,82.8,0.01271,2e-05,1.18458]
[1777992156517,45.18,81251.32,82.8,0.01262,2e-05,1.17781]
[1777992161552,45.18,81251.12,82.8,0.01262,2e-05,1.17748]
[1777992165582,45.18,81239.12,82.8,0.01238,2e-05,1.15805]
[1777992170618,45.18,81246.48,82.8,0.01253,2e-05,1.16994]
[1777992171026,45.18,81246.48,83.0,0.01253,2e-05,1.16994]
[1777992171047,45.18,81246.48,83.0,0.01253,2e-05,1.16994]
[1777992171625,45.18,81237.84,83.0,0.01236,2e-05,1.15599]
[1777992176660,45.18,81236.32,83.0,0.01233,2e-05,1.15355]
[1777992181696,45.18,81235.49,83.0,0.01231,2e-05,1.15222]
[1777992181965,45.18,81235.49,83.0,0.01231,2e-05,1.15222]
[1777992187736,45.18,81238.84,83.0,0.01238,2e-05,1.1576]
[1777992191968,45.18,81240.11,83.0,0.0124,2e-05,1.15964]
[1777992196800,45.18,81254.01,83.0,0.01268,2e-05,1.1822]
[1777992201835,45.18,81253.83,83.0,0.01267,2e-05,1.18191]
[1777992206870,45.18,81253.29,83.0,0.01266,2e-05,1.18103]
[1777992211905,45.18,81258.72,83.0,0.01274,2e-05,1.18647]
[1777992213919,45.18,81245.82,83.0,0.01248,2e-05,1.16545]
[1777992218954,45.18,81245.4,83.0,0.01247,2e-05,1.16477]
[1777992223989,45.18,81249.2,83.0,0.01255,2e-05,1.17093]
[1777992229023,45.18,81252.04,83.0,0.0126,2e-05,1.17555]
[1777992234018,45.18,81249.7,83.0,0.01256,2e-05,1.17174]
[1777992237632,45.18,81249.69,83.0,0.01256,2e-05,1.17173]
[1777992243147,45.18,81247.59,83.0,0.01251,2e-05,1.16832]
[1777992246168,45.18,81238.88,83.0,0.01234,2e-05,1.15427]
[1777992250195,45.18,81230.22,83.0,0.01217,2e-05,1.14043]
[1777992254223,45.18,81221.05,83.0,0.012,2e-05,1.12592]
[1777992259267,45.18,81222.85,83.0,0.01203,2e-05,1.12876]
[1777992265009,45.18,81227.69,83.0,0.01212,2e-05,1.13641]
[1777992267007,45.18,81234.31,83.0,0.01225,2e-05,1.14695]
[1777992267320,45.18,81249.72,83.0,0.01256,2e-05,1.17177]
[1777992268327,45.18,81258.74,83.0,0.01274,2e-05,1.1865]
[1777992271048,45.18,81261.29,83.0,0.01279,2e-05,1.19069]
[1777992276303,45.18,81257.09,83.0,0.01267,2e-05,1.18035]
[1777992281418,45.18,81248.8,83.0,0.0125,2e-05,1.16686]
[1777992282504,45.18,81248.8,83.0,0.0125,2e-05,1.16686]
[1777992288407,45.18,81239.22,83.0,0.01231,2e-05,1.15142]
[1777992293503,45.18,81239.63,83.0,0.01232,2e-05,1.15208]
[1777992298538,45.18,81238.69,83.0,0.0123,2e-05,1.15057]
[1777992303573,45.18,81237.75,83.0,0.01228,2e-05,1.14907]
[1777992306594,45.18,81246.97,83.0,0.01247,2e-05,1.1639]
[1777992308608,45.18,81230.81,83.0,0.01215,2e-05,1.138]
[1777992313643,45.18,81231.25,83.0,0.01216,2e-05,1.1387]
[1777992318678,45.18,81236.96,83.0,0.01227,2e-05,1.1478]
[1777992320254,45.18,81239.1,83.0,0.01231,2e-05,1.15123]
[1777992325726,45.18,81237.29,83.0,0.01228,2e-05,1.14833]
[1777992327381,45.18,81236.97,83.0,0.01227,2e-05,1.14782]
[1777992332775,45.18,81234.91,83.0,0.01219,2e-05,1.14115]
[1777992337811,45.18,81219.81,83.0,0.0119,2e-05,1.11731]
[1777992342846,45.18,81217.59,83.0,0.01186,2e-05,1.11384]
[1777992344860,45.18,81229.23,83.0,0.01208,2e-05,1.13214]
[1777992349895,45.18,81228.84,83.0,0.01208,2e-05,1.13152]
[1777992354930,45.18,81239.6,83.0,0.01229,2e-05,1.14864]
[1777992359965,45.18,81238.72,83.0,0.01227,2e-05,1.14723]
[1777992361690,45.18,81242.22,83.0,0.01234,2e-05,1.15284]
[1777992362986,45.18,81255.36,83.0,0.0126,2e-05,1.17408]
[1777992369038,45.18,81252.77,83.0,0.01255,2e-05,1.16987]
[1777992374073,45.18,81251.84,83.0,0.01253,2e-05,1.16836]
[1777992379108,45.18,81251.47,83.0,0.01252,2e-05,1.16776]
[1777992381830,45.18,81248.48,83.0,0.01246,2e-05,1.16292]
[1777992382130,45.18,81239.36,83.0,0.01228,2e-05,1.14826]
[1777992386158,45.18,81230.19,83.0,0.0121,2e-05,1.13366]
[1777992391193,45.18,81226.38,83.0,0.01199,2e-05,1.12429]
[1777992396228,45.18,81226.87,83.0,0.012,2e-05,1.12507]
[1777992397182,45.18,81226.87,83.0,0.012,2e-05,1.12507]
[1777992402269,45.18,81232.31,83.0,0.01211,2e-05,1.13366]
[1777992407306,45.18,81230.47,83.0,0.01207,2e-05,1.13075]
[1777992412341,45.18,81230.62,83.0,0.01208,2e-05,1.13098]
[1777992416272,45.18,81229.1,83.0,0.01205,2e-05,1.12858]
[1777992416369,45.18,81209.83,83.0,0.01168,2e-05,1.09849]
[1777992417302,45.18,81209.83,83.0,0.01168,2e-05,1.09849]
[1777992418099,45.18,81209.83,83.0,0.01168,2e-05,1.09849]
[1777992418163,45.18,81200.4,83.0,0.0115,2e-05,1.084]
[1777992418384,45.18,81183.38,83.0,0.01119,2e-05,1.05823]
[1777992420105,45.18,81183.38,83.0,0.01119,2e-05,1.05823]
[1777992421229,45.18,81178.6,83.0,0.01111,2e-05,1.05108]
[1777992423167,45.18,81172.97,83.0,0.01101,2e-05,1.04271]
[1777992424238,45.18,81173.11,83.0,0.01101,2e-05,1.04292]
[1777992425403,45.18,81173.01,83.0,0.01101,2e-05,1.04277]
[1777992427449,45.18,81160.11,83.0,0.01078,2e-05,1.0238]
[1777992429171,45.18,81160.11,83.0,0.01078,2e-05,1.0238]
[1777992429350,45.18,81158.23,83.0,0.01075,2e-05,1.02106]
[1777992434498,45.18,81158.04,83.0,0.01074,2e-05,1.02078]
[1777992439533,45.18,81163.9,83.0,0.01085,2e-05,1.02934]
[1777992444567,45.18,81165.14,83.0,0.01087,2e-05,1.03116]
[1777992449603,45.18,81166.79,83.0,0.0109,2e-05,1.03359]
[1777992451617,45.18,81160.06,83.0,0.01075,2e-05,1.02059]
[1777992453575,45.18,81159.73,83.0,0.01074,2e-05,1.02011]
[1777992454290,45.18,81160.25,83.0,0.01075,2e-05,1.02087]
[1777992454638,45.18,81156.71,83.0,0.01069,2e-05,1.01572]
[1777992456652,45.18,81140.78,83.0,0.01041,2e-05,0.99281]
[1777992458113,45.18,81130.73,83.0,0.01024,2e-05,0.97858]
[1777992463701,45.18,81146.24,83.0,0.01051,2e-05,1.00062]
[1777992465715,45.18,81159.68,83.0,0.01074,2e-05,1.02004]
[1777992470750,45.18,81165.97,83.0,0.01085,2e-05,1.02923]
[1777992475785,45.18,81171.17,83.0,0.01094,2e-05,1.03688]
[1777992479016,45.18,81135.52,83.0,0.01033,2e-05,0.98534]
[1777992484304,45.18,81134.7,83.0,0.01031,2e-05,0.98418]
[1777992486560,45.18,81149.6,83.0,0.01057,2e-05,1.00545]
[1777992491902,45.18,81158.78,83.0,0.01072,2e-05,1.01873]
[1777992493917,45.18,81171.26,83.0,0.01094,2e-05,1.03701]
[1777992495932,45.18,81181.06,83.0,0.01112,2e-05,1.05156]
[1777992500967,45.18,81189.56,83.0,0.01127,2e-05,1.0643]
[1777992503287,45.18,81203.95,83.0,0.01154,2e-05,1.08616]
[1777992509025,45.18,81205.26,83.0,0.01156,2e-05,1.08817]
[1777992514059,45.18,81207.98,83.0,0.01158,2e-05,1.08907]
[1777992519095,45.18,81213.38,83.0,0.01168,2e-05,1.09739]
[1777992524130,45.18,81216.47,83.0,0.01174,2e-05,1.10217]
[1777992529165,45.18,81216.16,83.0,0.01173,2e-05,1.10169]
[1777992534200,45.18,81226.5,83.0,0.01193,2e-05,1.11781]
[1777992534338,45.18,81226.5,83.0,0.01193,2e-05,1.11781]
[1777992538420,45.18,81237.09,83.0,0.01213,2e-05,1.13451]
[1777992542256,45.18,81220.62,83.0,0.01182,2e-05,1.10862]
[1777992544271,45.18,81210.09,83.0,0.01162,2e-05,1.09232]
[1777992549306,45.18,81209.06,83.0,0.0116,2e-05,1.09073]
[1777992551320,45.18,81222.27,83.0,0.01185,2e-05,1.11119]
[1777992556354,45.18,81223.03,83.0,0.01186,2e-05,1.11238]
[1777992561391,45.18,81224.87,83.0,0.0119,2e-05,1.11525]
[1777992566425,45.18,81235.04,83.0,0.01209,2e-05,1.13126]
[1777992571894,45.18,81239.85,83.0,0.01219,2e-05,1.13889]
[1777992577501,45.18,81239.68,83.0,0.01215,2e-05,1.13525]
[1777992582538,45.18,81242.82,83.0,0.01221,2e-05,1.14024]
[1777992585903,45.18,81226.33,83.0,0.01189,2e-05,1.11421]
[1777992588580,45.18,81215.73,83.0,0.01169,2e-05,1.09773]
[1777992593615,45.18,81212.06,83.0,0.01162,2e-05,1.09207]
[1777992598651,45.18,81204.77,83.0,0.01149,2e-05,1.08089]
[1777992603992,45.18,81196.29,83.0,0.01133,2e-05,1.068]
[1777992609729,45.18,81194.64,83.0,0.0113,2e-05,1.06551]
[1777992614763,45.18,81196.61,83.0,0.01134,2e-05,1.06849]
[1777992619799,45.18,81182.33,83.0,0.01108,2e-05,1.04706]
[1777992623827,45.18,81170.39,83.0,0.01086,2e-05,1.02941]
[1777992626848,45.18,81183.78,83.0,0.0111,2e-05,1.04922]
[1777992631883,45.18,81192.07,83.0,0.01122,2e-05,1.05842]
[1777992636918,45.18,81187.07,83.0,0.01113,2e-05,1.05093]
[1777992641953,45.18,81184.46,83.0,0.01108,2e-05,1.04704]
[1777992646988,45.18,81173.15,83.0,0.01088,2e-05,1.03031]
[1777992652023,45.18,81165.32,83.0,0.01074,2e-05,1.01886]
[1777992654038,45.18,81175.43,83.0,0.01092,2e-05,1.03367]
[1777992659073,45.18,81168.09,83.0,0.01079,2e-05,1.0229]
[1777992664108,45.18,81171.36,83.0,0.01085,2e-05,1.02768]
[1777992667129,45.18,81183.83,83.0,0.01107,2e-05,1.0461]
[1777992672164,45.18,81188.3,83.0,0.01115,2e-05,1.05277]
[1777992674178,45.18,81199.97,83.0,0.01136,2e-05,1.07034]
[1777992679213,45.18,81203.75,83.0,0.01143,2e-05,1.07608]
[1777992684249,45.18,81199.34,83.0,0.01135,2e-05,1.06938]
[1777992689286,45.18,81199.51,83.0,0.01136,2e-05,1.06964]
[1777992694318,45.18,81200.78,83.0,0.01135,2e-05,1.06832]
[1777992699355,45.18,81199.68,83.0,0.01133,2e-05,1.06666]
[1777992703383,45.18,81208.97,83.0,0.0115,2e-05,1.08078]
[1777992708418,45.18,81213.48,83.0,0.01158,2e-05,1.08768]
[1777992712445,45.18,81201.37,83.0,0.01136,2e-05,1.06921]
[1777992717481,45.18,81200.79,83.0,0.01135,2e-05,1.06834]
[1777992722516,45.18,81201.24,83.0,0.01135,2e-05,1.06902]
[1777992727660,45.18,81192.06,83.0,0.01119,2e-05,1.05519]
[1777992728560,45.18,81175.38,83.0,0.01089,2e-05,1.03043]
[1777992733596,45.18,81168.73,83.0,0.01077,2e-05,1.02069]
[1777992738631,45.18,81174.15,83.0,0.01087,2e-05,1.02862]
[1777992743666,45.18,81189.82,83.0,0.01115,2e-05,1.05184]
[1777992746687,45.18,81200.38,83.0,0.01134,2e-05,1.06772]
[1777992749708,45.18,81210.56,83.0,0.01153,2e-05,1.08321]
[1777992751722,45.18,81224.46,83.0,0.01175,2e-05,1.10133]
[1777992753736,45.18,81235.26,83.0,0.01196,2e-05,1.11819]
[1777992758585,45.18,81252.34,83.0,0.01229,2e-05,1.14527]
[1777992762806,45.18,81264.23,83.0,0.01253,2e-05,1.16443]
[1777992767841,45.18,81273.66,83.0,0.01272,2e-05,1.17981]
[1777992771881,45.18,81284.82,83.0,0.01294,2e-05,1.19821]
[1777992776915,45.18,81289.67,83.0,0.01304,2e-05,1.20628]
[1777992779937,45.18,81275.03,83.0,0.01274,2e-05,1.18205]
[1777992780945,45.18,81265.26,83.0,0.01255,2e-05,1.1661]
[1777992782958,45.18,81276.11,83.0,0.01276,2e-05,1.18383]
[1777992787993,45.18,81278.83,83.0,0.01282,2e-05,1.18831]
[1777992793029,45.18,81275.51,83.0,0.01275,2e-05,1.18284]
[1777992794036,45.18,81265.49,83.0,0.01255,2e-05,1.16648]
[1777992799072,45.18,81270.44,83.0,0.01265,2e-05,1.17454]
[1777992804107,45.18,81266.03,83.0,0.01256,2e-05,1.16735]
[1777992809142,45.18,81272.37,83.0,0.01269,2e-05,1.1777]
[1777992810232,45.18,81272.37,83.0,0.01269,2e-05,1.1777]
[1777992810640,45.18,81290.51,83.0,0.01306,2e-05,1.20768]
[1777992810641,45.18,81290.51,83.0,0.01306,2e-05,1.20768]
[1777992811156,45.18,81302.87,83.0,0.01328,2e-05,1.2249]
[1777992814177,45.18,81311.66,83.0,0.01347,2e-05,1.23982]
[1777992819212,45.18,81316.26,83.0,0.01356,2e-05,1.24768]
[1777992825255,45.18,81312.78,83.0,0.01349,2e-05,1.24173]
[1777992830299,45.18,81301.25,83.0,0.01325,2e-05,1.22216]
[1777992835334,45.18,81293.41,83.0,0.01308,2e-05,1.209]
[1777992840369,45.18,81303.0,83.0,0.01328,2e-05,1.22512]
[1777992843390,45.18,81313.27,83.0,0.0135,2e-05,1.24256]
[1777992848425,45.18,81322.31,83.0,0.01369,2e-05,1.25808]
[1777992853459,45.18,81325.35,83.0,0.01376,2e-05,1.26334]
[1777992856484,45.18,81336.51,83.0,0.014,2e-05,1.28277]
[1777992857204,45.18,81336.51,83.0,0.014,2e-05,1.28277]
[1777992862526,45.18,81341.0,83.0,0.0141,2e-05,1.29065]
[1777992863532,45.18,81332.16,83.0,0.01391,2e-05,1.27517]
[1777992865815,45.18,81326.66,83.0,0.01379,2e-05,1.26561]
[1777992871589,45.18,81336.19,83.0,0.01396,2e-05,1.27854]
[1777992875273,45.18,81336.92,83.0,0.01397,2e-05,1.27982]
[1777992880652,45.18,81338.02,83.0,0.014,2e-05,1.28174]
[1777992881261,45.18,81338.02,83.0,0.014,2e-05,1.28174]
[1777992886693,45.18,81346.75,83.0,0.01419,2e-05,1.2971]
[1777992887371,45.18,81346.75,83.0,0.01419,2e-05,1.2971]
[1777992892250,45.18,81350.87,83.0,0.01428,2e-05,1.3044]
[1777992897771,45.18,81354.4,83.0,0.01436,2e-05,1.31068]
[1777992902806,45.18,81356.54,83.0,0.01441,2e-05,1.3145]
[1777992907841,45.18,81355.96,83.0,0.0144,2e-05,1.31347]
[1777992912876,45.18,81355.7,83.0,0.01439,2e-05,1.313]
[1777992917012,45.18,81356.18,83.0,0.0144,2e-05,1.31386]
[1777992917099,45.18,81356.18,83.0,0.0144,2e-05,1.31386]
[1777992917286,45.18,81364.97,83.0,0.0146,2e-05,1.32963]
[1777992918502,45.18,81364.97,83.0,0.0146,2e-05,1.32963]
[1777992918572,45.18,81381.57,83.0,0.01498,2e-05,1.35982]
[1777992920818,45.18,81387.71,83.0,0.01513,2e-05,1.37112]
[1777992924348,45.18,81383.13,83.0,0.01502,2e-05,1.36268]
[1777992928598,45.18,81383.68,83.0,0.01503,2e-05,1.36369]
[1777992934025,45.18,81377.3,83.0,0.01485,2e-05,1.3482]
[1777992937860,45.18,81382.31,83.0,0.01496,2e-05,1.35736]
[1777992943088,45.18,81383.63,83.0,0.01499,2e-05,1.35978]
[1777992948123,45.18,81379.97,83.0,0.01491,2e-05,1.35307]
[1777992953158,45.18,81372.03,83.0,0.01472,2e-05,1.33862]
[1777992957186,45.18,81360.0,83.0,0.01445,2e-05,1.31695]
[1777992960228,45.18,81347.06,83.0,0.01416,2e-05,1.29395]
[1777992961540,45.18,81347.06,83.0,0.01416,2e-05,1.29395]
[1777992961827,45.18,81343.98,83.0,0.01409,2e-05,1.28853]
[1777992967261,45.18,81353.56,83.0,0.0143,2e-05,1.30547]
[1777992972297,45.18,81351.68,83.0,0.01426,2e-05,1.30213]
[1777992974311,45.18,81364.55,83.0,0.01455,2e-05,1.32511]
[1777992979346,45.18,81364.97,83.0,0.01456,2e-05,1.32587]
[1777992984381,45.18,81365.19,83.0,0.01457,2e-05,1.32627]
[1777992988250,45.18,81361.68,83.0,0.01449,2e-05,1.31996]
[1777992993444,45.18,81353.81,83.0,0.01427,2e-05,1.30219]
[1777992995898,45.18,81350.78,83.0,0.0142,2e-05,1.29682]
[1777993001500,45.18,81351.56,83.0,0.01422,2e-05,1.2982]
[1777993006535,45.18,81353.63,83.0,0.01427,2e-05,1.30187]
[1777993011570,45.18,81349.81,83.0,0.01418,2e-05,1.29511]
[1777993016676,45.18,81350.58,83.0,0.0142,2e-05,1.29647]
[1777993019461,45.18,81350.57,83.0,0.0142,2e-05,1.29645]
[1777993022647,45.18,81337.75,83.0,0.01392,2e-05,1.27394]
[1777993027682,45.18,81334.79,83.0,0.01385,2e-05,1.26878]
[1777993032717,45.18,81328.42,83.0,0.01371,2e-05,1.25775]
[1777993037752,45.18,81328.4,83.0,0.01371,2e-05,1.25771]
[1777993041944,45.18,81327.68,83.0,0.0137,2e-05,1.25647]
[1777993042066,45.18,81327.68,83.0,0.0137,2e-05,1.25647]
[1777993047822,45.18,81326.21,83.0,0.01366,2e-05,1.25393]
[1777993053864,45.18,81313.97,83.0,0.01337,2e-05,1.22941]
[1777993056794,45.18,81312.7,83.0,0.01334,2e-05,1.22726]
[1777993061539,45.18,81311.46,83.0,0.01331,2e-05,1.22516]
[1777993066956,45.18,81303.02,83.0,0.01314,2e-05,1.21094]
[1777993068999,45.18,81306.63,83.0,0.01321,2e-05,1.21701]
[1777993075012,45.18,81307.74,83.0,0.01323,2e-05,1.21888]
[1777993080047,45.18,81309.03,83.0,0.01326,2e-05,1.22105]
[1777993085062,45.18,81313.6,83.0,0.01336,2e-05,1.22878]
[1777993090121,45.18,81325.16,83.0,0.0136,2e-05,1.24851]
[1777993095160,45.18,81323.65,83.0,0.01357,2e-05,1.24592]
[1777993098181,45.18,81336.1,83.0,0.01384,2e-05,1.26741]
[1777993103216,45.18,81340.05,83.0,0.01393,2e-05,1.27429]
[1777993108251,45.18,81344.61,83.0,0.01403,2e-05,1.28226]
[1777993114293,45.18,81345.89,83.0,0.01402,2e-05,1.28083]
[1777993119328,45.18,81348.57,83.0,0.01408,2e-05,1.28553]
[1777993124363,45.18,81347.52,83.0,0.01405,2e-05,1.28369]
[1777993129398,45.18,81349.17,83.0,0.01409,2e-05,1.28659]
[1777993134433,45.18,81351.99,83.0,0.01415,2e-05,1.29155]
[1777993139468,45.18,81351.94,83.0,0.01415,2e-05,1.29147]
[1777993141426,45.18,81347.56,83.0,0.01405,2e-05,1.28376]
[1777993142358,45.18,81345.64,83.0,0.01401,2e-05,1.28039]
[1777993147524,45.18,81348.81,83.0,0.01408,2e-05,1.28595]
[1777993149616,45.18,81347.58,84.0,0.01405,2e-05,1.28379]
[1777993156895,45.18,81349.11,85.0,0.01409,2e-05,1.28648]
[1777993164983,45.18,81348.83,85.0,0.01408,2e-05,1.28599]
[1777993168488,45.18,81344.27,85.0,0.01398,2e-05,1.27799]
[1777993173713,45.18,81340.56,85.0,0.01386,2e-05,1.26785]
[1777993178748,45.18,81332.95,85.0,0.0137,2e-05,1.25466]
[1777993181181,45.18,81331.83,85.0,0.01367,2e-05,1.25273]
[1777993186804,45.18,81334.19,85.0,0.01372,2e-05,1.25681]
[1777993193853,45.18,81331.76,85.0,0.01367,2e-05,1.25261]
[1777993198888,45.18,81333.67,85.0,0.01371,2e-05,1.25591]
[1777993201909,45.18,81320.98,85.0,0.01344,2e-05,1.23415]
[1777993206944,45.18,81327.87,85.0,0.01359,2e-05,1.24592]
[1777993210063,45.18,81329.24,85.0,0.01362,2e-05,1.24828]
[1777993210154,45.18,81329.24,85.0,0.01362,2e-05,1.24828]
[1777993210972,45.18,81331.45,85.0,0.01366,2e-05,1.25208]
[1777993216010,45.18,81321.86,85.0,0.01346,2e-05,1.23565]
[1777993217016,45.18,81309.51,85.0,0.0132,2e-05,1.21474]
[1777993222052,45.18,81308.65,85.0,0.01318,2e-05,1.21329]
[1777993227087,45.18,81315.38,85.0,0.01332,2e-05,1.22464]
[1777993232122,45.18,81314.55,85.0,0.01327,2e-05,1.21966]
[1777993235144,45.18,81301.85,85.0,0.013,2e-05,1.19838]
[1777993240179,45.18,81298.22,85.0,0.01293,2e-05,1.19235]
[1777993243072,45.18,81288.71,85.0,0.01273,2e-05,1.17667]
[1777993247228,45.18,81276.52,85.0,0.01249,2e-05,1.15681]
[1777993252262,45.18,81276.35,85.0,0.01248,2e-05,1.15653]
[1777993257298,45.18,81277.93,85.0,0.01251,2e-05,1.15909]
[1777993262333,45.18,81278.39,85.0,0.01252,2e-05,1.15984]
[1777993268375,45.18,81280.79,85.0,0.01257,2e-05,1.16373]
[1777993273410,45.18,81283.14,85.0,0.01262,2e-05,1.16756]
[1777993278445,45.18,81276.73,85.0,0.01249,2e-05,1.15715]
[1777993281469,45.18,81256.03,85.0,0.01208,2e-05,1.12403]
[1777993286504,45.18,81248.69,85.0,0.01194,2e-05,1.11246]
[1777993288905,45.18,81261.37,85.0,0.01219,2e-05,1.1325]
[1777993294561,45.18,81267.49,85.0,0.01227,2e-05,1.13885]
[1777993299596,45.18,81272.46,85.0,0.01237,2e-05,1.14682]
[1777993304631,45.18,81271.47,85.0,0.01235,2e-05,1.14523]
[1777993309667,45.18,81271.31,85.0,0.01235,2e-05,1.14497]
[1777993314702,45.18,81268.32,85.0,0.01229,2e-05,1.14018]
[1777993317723,45.18,81258.98,85.0,0.0121,2e-05,1.12531]
[1777993322758,45.18,81257.84,85.0,0.01208,2e-05,1.12351]
[1777993327795,45.18,81249.09,85.0,0.01191,2e-05,1.10974]
[1777993332830,45.18,81256.88,85.0,0.01206,2e-05,1.12199]
[1777993337865,45.18,81260.34,85.0,0.01213,2e-05,1.12747]
[1777993339879,45.18,81239.36,85.0,0.01173,2e-05,1.09458]
[1777993344914,45.18,81241.48,85.0,0.01177,2e-05,1.09787]
[1777993349949,45.18,81246.82,85.0,0.01187,2e-05,1.10619]
[1777993354984,45.18,81247.12,85.0,0.01184,2e-05,1.10331]
[1777993361027,45.18,81250.25,85.0,0.0119,2e-05,1.1082]
[1777993366062,45.18,81256.57,85.0,0.01202,2e-05,1.11812]
[1777993371175,45.18,81258.14,85.0,0.01205,2e-05,1.1206]
[1777993381167,45.18,81263.7,85.0,0.01216,2e-05,1.12941]
[1777993386202,45.18,81264.9,85.0,0.01218,2e-05,1.13132]
[1777993391240,45.18,81265.08,85.0,0.01219,2e-05,1.1316]
[1777993396275,45.18,81264.82,85.0,0.01218,2e-05,1.13119]
[1777993401312,45.18,81266.72,85.0,0.01222,2e-05,1.13421]
[1777993403326,45.18,81280.74,85.0,0.0125,2e-05,1.15674]
[1777993407353,45.18,81292.37,85.0,0.01273,2e-05,1.1757]
[1777993411382,45.18,81309.36,85.0,0.01305,2e-05,1.20029]
[1777993416416,45.18,81311.54,85.0,0.01309,2e-05,1.20393]
[1777993421452,45.18,81311.81,85.0,0.0131,2e-05,1.20438]
[1777993425480,45.18,81321.8,85.0,0.01331,2e-05,1.22119]
[1777993430516,45.18,81325.11,85.0,0.01338,2e-05,1.22679]
[1777993435551,45.18,81326.21,85.0,0.0134,2e-05,1.22866]
[1777993441593,45.18,81329.75,85.0,0.01348,2e-05,1.23469]
[1777993446628,45.18,81338.08,85.0,0.01365,2e-05,1.24896]
[1777993451668,45.18,81337.91,85.0,0.01365,2e-05,1.24867]
[1777993456698,45.18,81343.54,85.0,0.01377,2e-05,1.25839]
[1777993459719,45.18,81352.7,85.0,0.01397,2e-05,1.27433]
[1777993464754,45.18,81349.28,85.0,0.0139,2e-05,1.26836]
[1777993468782,45.18,81360.71,85.0,0.01415,2e-05,1.28841]
[1777993473817,45.18,81361.63,85.0,0.01413,2e-05,1.28632]
[1777993475831,45.18,81382.47,85.0,0.0146,2e-05,1.32347]
[1777993480867,45.18,81393.19,85.0,0.01485,2e-05,1.3429]
[1777993486170,45.18,81394.29,85.0,0.01488,2e-05,1.34491]
[1777993491944,45.18,81395.46,85.0,0.0149,2e-05,1.34704]
[1777993494965,45.18,81405.25,85.0,0.01513,2e-05,1.36503]
[1777993500015,45.18,81410.56,85.0,0.01526,2e-05,1.37486]
[1777993504030,45.18,81421.24,85.0,0.01551,2e-05,1.39481]
[1777993507051,45.18,81411.65,85.0,0.01528,2e-05,1.37689]
[1777993509068,45.18,81394.18,85.0,0.01487,2e-05,1.3447]
[1777993514103,45.18,81389.29,85.0,0.01476,2e-05,1.3358]
[1777993520145,45.18,81389.18,85.0,0.01476,2e-05,1.3356]
[1777993524173,45.18,81379.26,85.0,0.01453,2e-05,1.31769]
[1777993529208,45.18,81381.39,85.0,0.01458,2e-05,1.32152]
[1777993533237,45.18,81373.16,85.0,0.01435,2e-05,1.30302]
[1777993534244,45.18,81360.36,85.0,0.01406,2e-05,1.28038]
[1777993536258,45.18,81370.23,85.0,0.01429,2e-05,1.29781]
[1777993541293,45.18,81377.03,85.0,0.01444,2e-05,1.30993]
[1777993546328,45.18,81381.37,85.0,0.01454,2e-05,1.31771]
[1777993551363,45.18,81381.86,85.0,0.01455,2e-05,1.31859]
[1777993556398,45.18,81386.12,85.0,0.01465,2e-05,1.32627]
[1777993561433,45.18,81385.73,85.0,0.01464,2e-05,1.32556]
[1777993566468,45.18,81387.47,85.0,0.01468,2e-05,1.32871]
[1777993567974,45.18,81397.2,85.0,0.0149,2e-05,1.3464]
[1777993573517,45.18,81406.75,85.0,0.01513,2e-05,1.36394]
[1777993578553,45.18,81408.37,85.0,0.01517,2e-05,1.36693]
[1777993583588,45.18,81412.69,85.0,0.01527,2e-05,1.37494]
[1777993588623,45.18,81418.15,85.0,0.0154,2e-05,1.38511]
[1777993593658,45.18,81421.8,85.0,0.01544,2e-05,1.38804]
[1777993598693,45.18,81427.26,85.0,0.01558,2e-05,1.39829]
[1777993603728,45.18,81427.73,85.0,0.01559,2e-05,1.39918]
[1777993608762,45.18,81427.44,85.0,0.01558,2e-05,1.39863]
[1777993613798,45.18,81425.34,85.0,0.01553,2e-05,1.39468]
[1777993618833,45.18,81434.16,85.0,0.01574,2e-05,1.41133]
[1777993621854,45.18,81446.08,85.0,0.01604,2e-05,1.43408]
[1777993623870,45.18,81461.55,85.0,0.01643,3e-05,1.46403]
[1777993624877,45.18,81449.28,85.0,0.01612,2e-05,1.44024]
[1777993630367,45.18,81454.36,85.0,0.01624,3e-05,1.45005]
[1777993634530,45.18,81464.33,85.0,0.0165,3e-05,1.46947]
[1777993634962,45.18,81483.86,85.0,0.017,3e-05,1.50808]
[1777993636964,45.18,81473.17,85.0,0.01672,3e-05,1.48685]
[1777993639987,45.18,81484.58,85.0,0.01702,3e-05,1.50951]
[1777993645032,45.18,81486.73,85.0,0.01707,3e-05,1.51382]
[1777993648053,45.18,81474.77,85.0,0.01676,3e-05,1.49001]
[1777993651074,45.18,81467.55,85.0,0.01653,3e-05,1.47172]
[1777993655373,45.18,81457.21,85.0,0.01627,3e-05,1.45156]
[1777993657503,45.18,81445.16,85.0,0.01597,2e-05,1.42833]
[1777993659131,45.18,81454.35,85.0,0.0162,3e-05,1.44602]
[1777993664417,45.18,81452.6,85.0,0.01616,2e-05,1.44264]
[1777993670207,45.18,81445.72,85.0,0.01599,2e-05,1.4294]
[1777993675243,45.18,81426.13,85.0,0.01551,2e-05,1.39225]
[1777993677257,45.18,81416.64,85.0,0.01528,2e-05,1.37452]
[1777993681285,45.18,81407.14,85.0,0.01505,2e-05,1.35695]
[1777993686320,45.18,81399.39,85.0,0.01487,2e-05,1.34274]
[1777993691355,45.18,81396.87,85.0,0.01481,2e-05,1.33815]
[1777993696390,45.18,81400.21,85.0,0.01489,2e-05,1.34424]
[1777993698404,45.18,81409.96,85.0,0.01512,2e-05,1.36214]
[1777993703439,45.18,81410.38,85.0,0.01513,2e-05,1.36292]
[1777993708474,45.18,81413.72,85.0,0.01521,2e-05,1.3691]
[1777993709142,45.18,81413.72,85.0,0.01521,2e-05,1.3691]
[1777993709480,45.18,81418.37,85.0,0.01532,2e-05,1.37774]
[1777993714516,45.18,81419.99,85.0,0.01532,2e-05,1.37686]
[1777993718588,45.18,81419.36,85.0,0.0153,2e-05,1.37569]
[1777993724587,45.18,81422.23,85.0,0.01537,2e-05,1.38104]
[1777993729466,45.18,81420.34,85.0,0.01533,2e-05,1.37751]
[1777993730934,45.18,81420.73,85.0,0.01533,2e-05,1.37824]
[1777993734657,45.18,81432.61,85.0,0.01562,2e-05,1.40051]
[1777993739692,45.18,81429.61,85.0,0.01555,2e-05,1.39486]
[1777993743720,45.18,81438.38,85.0,0.01576,2e-05,1.41143]
[1777993748754,45.18,81435.26,85.0,0.01569,2e-05,1.40552]
[1777993754551,45.18,81435.98,85.0,0.0157,2e-05,1.40688]
[1777993755669,45.18,81435.98,85.0,0.0157,2e-05,1.40688]
[1777993759765,45.18,81441.59,85.0,0.01584,2e-05,1.41754]
[1777993761345,45.18,81439.85,85.0,0.0158,2e-05,1.41423]
[1777993761399,45.18,81439.85,85.0,0.0158,2e-05,1.41423]
[1777993769903,45.18,81443.28,85.0,0.01588,2e-05,1.42076]
[1777993771941,45.18,81440.0,85.0,0.0158,2e-05,1.41451]
[1777993778015,45.18,81438.56,85.0,0.01572,2e-05,1.40782]
[1777993784001,45.18,81431.27,85.0,0.01555,2e-05,1.39406]
[1777993790293,45.18,81432.51,85.0,0.01558,2e-05,1.39639]
[1777993796088,45.18,81420.14,85.0,0.01528,2e-05,1.37325]
[1777993798282,45.18,81418.2,85.0,0.01523,2e-05,1.36965]
[1777993799109,45.18,81403.55,85.0,0.01489,2e-05,1.34268]
[1777993801123,45.18,81394.82,85.0,0.01469,2e-05,1.32681]
[1777993802130,45.18,81403.6,85.0,0.01489,2e-05,1.34277]
[1777993803876,45.18,81406.47,85.0,0.01496,2e-05,1.34802]
[1777993805546,45.18,81407.69,85.0,0.01498,2e-05,1.35026]
[1777993808650,45.18,81402.86,85.0,0.01487,2e-05,1.34142]
[1777993811099,45.18,81388.58,85.0,0.01454,2e-05,1.31556]
[1777993811822,45.18,81382.22,85.0,0.0144,2e-05,1.30417]
[1777993817242,45.18,81386.87,85.0,0.0145,2e-05,1.31249]
[1777993818037,45.18,81386.87,85.0,0.0145,2e-05,1.31249]
[1777993820587,45.18,81387.09,85.0,0.01451,2e-05,1.31288]
[1777993824770,45.18,81388.04,85.0,0.01453,2e-05,1.31459]
[1777993825298,45.18,81397.8,85.0,0.01475,2e-05,1.33221]
[1777993826684,45.18,81397.8,85.0,0.01475,2e-05,1.33221]
[1777993828829,45.18,81407.06,85.0,0.01497,2e-05,1.3491]
[1777993829879,45.18,81409.61,85.0,0.01503,2e-05,1.35378]
[1777993830529,45.18,81409.61,85.0,0.01503,2e-05,1.35378]
[1777993831937,45.18,81408.11,85.0,0.01495,2e-05,1.34718]
[1777993832115,45.18,81408.11,85.0,0.01495,2e-05,1.34718]
[1777993835368,45.18,81425.53,85.0,0.01537,2e-05,1.37939]
[1777993840403,45.18,81431.14,85.0,0.0155,2e-05,1.38989]
[1777993845438,45.18,81432.59,85.0,0.01554,2e-05,1.39261]
[1777993848939,45.18,81431.69,85.0,0.01551,2e-05,1.39092]
[1777993851890,45.18,81433.49,85.0,0.01556,2e-05,1.39431]
[1777993852487,45.18,81424.7,85.0,0.01535,2e-05,1.37784]
[1777993855508,45.18,81433.46,85.0,0.01556,2e-05,1.39425]
[1777993860544,45.18,81433.6,85.0,0.01556,2e-05,1.39451]
[1777993864572,45.18,81421.67,85.0,0.01527,2e-05,1.3722]
[1777993869608,45.18,81426.34,85.0,0.01539,2e-05,1.3809]
[1777993874673,45.18,81443.87,85.0,0.01581,2e-05,1.41394]
[1777993879683,45.18,81447.58,85.0,0.0159,2e-05,1.42102]
[1777993884717,45.18,81447.81,85.0,0.01591,2e-05,1.42146]
[1777993889753,45.18,81444.34,85.0,0.01582,2e-05,1.41484]
[1777993891199,45.18,81444.34,85.0,0.01582,2e-05,1.41484]
[1777993892100,45.18,81444.92,85.0,0.0158,2e-05,1.41197]
[1777993897814,45.18,81454.4,85.0,0.01603,2e-05,1.43008]
[1777993900835,45.18,81463.19,85.0,0.01625,3e-05,1.44704]
[1777993902810,45.18,81465.63,85.0,0.01631,3e-05,1.45177]
[1777993902849,45.18,81481.11,85.0,0.01671,3e-05,1.48208]
[1777993906432,45.18,81493.86,85.0,0.01704,3e-05,1.50741]
[1777993908125,45.18,81507.25,85.0,0.01739,3e-05,1.53437]
[1777993910605,45.18,81514.4,85.0,0.01758,3e-05,1.54892]
[1777993910745,45.18,81514.4,85.0,0.01758,3e-05,1.54892]
[1777993911702,45.18,81512.39,85.0,0.01753,3e-05,1.54482]
[1777993914940,45.18,81524.41,85.0,0.01785,3e-05,1.56947]
[1777993916768,45.18,81524.41,85.0,0.01785,3e-05,1.56947]
[1777993917967,45.18,81526.13,85.0,0.0179,3e-05,1.57302]
[1777993920224,45.18,81537.69,85.0,0.01822,3e-05,1.59705]
[1777993920898,45.18,81545.99,85.0,0.01845,3e-05,1.61447]
[1777993920992,45.18,81558.05,85.0,0.01879,3e-05,1.64005]
[1777993923351,45.18,81557.06,85.0,0.01876,3e-05,1.63794]
[1777993926032,45.18,81573.41,85.0,0.01923,3e-05,1.67307]
[1777993928266,45.18,81576.59,85.0,0.01932,3e-05,1.67997]
[1777993933907,45.18,81580.5,85.0,0.01944,3e-05,1.68848]
[1777993935022,45.18,81582.43,85.0,0.0195,3e-05,1.6927]
[1777993936882,45.18,81585.85,85.0,0.0196,3e-05,1.70019]
[1777993937614,45.18,81596.84,85.0,0.01992,3e-05,1.72442]
[1777993941162,45.18,81599.42,85.0,0.02,3e-05,1.73014]
[1777993946210,45.18,81595.2,85.0,0.01987,3e-05,1.72078]
[1777993952809,45.18,81601.54,85.0,0.02001,3e-05,1.73034]
[1777993953579,45.18,81602.33,85.0,0.02004,3e-05,1.7321]
[1777993955272,45.18,81619.01,85.0,0.02054,3e-05,1.76951]
[1777993957289,45.18,81633.0,85.0,0.02098,3e-05,1.80136]
[1777993960310,45.18,81622.77,85.0,0.02066,3e-05,1.77803]
[1777993963331,45.18,81631.19,85.0,0.02092,3e-05,1.79721]
[1777993964859,45.18,81639.16,85.0,0.02117,3e-05,1.81551]
[1777993966070,45.18,81647.3,85.0,0.02143,3e-05,1.83435]
[1777993967153,45.18,81655.18,85.0,0.02168,3e-05,1.85273]
[1777993972406,45.18,81634.19,85.0,0.02101,3e-05,1.80408]
[1777993974269,45.18,81632.38,85.0,0.02096,3e-05,1.79993]
[1777993975427,45.18,81642.01,85.0,0.02126,3e-05,1.82209]
[1777993977442,45.18,81627.97,85.0,0.02082,3e-05,1.78986]
[1777993978449,45.18,81619.28,85.0,0.02055,3e-05,1.77012]
[1777993983484,45.18,81618.24,85.0,0.02052,3e-05,1.76777]
[1777993985498,45.18,81608.03,85.0,0.02021,3e-05,1.74481]
[1777993986893,45.18,81608.03,85.0,0.02021,3e-05,1.74481]
[1777993986669,45.18,81594.58,85.0,0.0198,3e-05,1.71492]
[1777993987527,45.18,81585.45,85.0,0.01953,3e-05,1.69485]
[1777993988037,45.18,81585.45,85.0,0.01953,3e-05,1.69485]
[1777993988329,45.18,81585.45,85.0,0.01953,3e-05,1.69485]
[1777993988580,45.18,81585.45,85.0,0.01953,3e-05,1.69485]
[1777993989406,45.18,81581.57,85.0,0.01942,3e-05,1.6866]
[1777993990819,45.18,81582.29,85.0,0.01945,3e-05,1.68817]
[1777993990823,45.18,81582.29,85.0,0.01945,3e-05,1.68817]
[1777993992562,45.18,81591.15,85.0,0.01971,3e-05,1.70803]
[1777993995491,45.18,81594.85,85.0,0.01983,3e-05,1.71654]
[1777993998175,45.19,81593.34,85.0,0.01979,3e-05,1.71351]
[1777994003639,45.19,81589.3,85.0,0.01967,3e-05,1.7052]
[1777994006595,45.19,81582.53,85.0,0.01948,3e-05,1.69059]
[1777994006839,45.19,81570.77,85.0,0.01914,3e-05,1.66519]
[1777994011695,45.2,81563.16,85.0,0.01888,3e-05,1.64533]
[1777994013901,45.2,81556.74,85.0,0.0187,3e-05,1.63185]
[1777994014649,45.2,81552.07,85.0,0.01857,3e-05,1.62218]
[1777994014651,45.2,81552.07,85.0,0.01857,3e-05,1.62218]
[1777994019621,45.21,81547.93,85.0,0.01847,3e-05,1.61469]
[1777994022822,45.21,81547.94,85.0,0.01848,3e-05,1.61551]
[1777994022831,45.21,81547.94,85.0,0.01848,3e-05,1.61551]
[1777994028626,45.22,81554.78,85.0,0.0187,3e-05,1.63163]
[1777994030321,45.23,81556.84,85.0,0.01876,3e-05,1.63649]
[1777994030835,45.23,81547.56,85.0,0.01851,3e-05,1.61706]
[1777994032956,45.23,81547.02,85.0,0.0185,3e-05,1.61645]
[1777994032965,45.23,81547.02,85.0,0.0185,3e-05,1.61645]
[1777994038677,45.24,81545.53,85.0,0.01847,3e-05,1.61467]
[1777994038892,45.24,81536.97,85.0,0.01824,3e-05,1.59699]
[1777994043756,45.25,81533.52,85.0,0.01816,3e-05,1.59103]
[1777994043758,45.25,81533.52,85.0,0.01816,3e-05,1.59103]
[1777994048962,45.26,81523.9,85.0,0.01792,3e-05,1.57306]
[1777994052990,45.27,81533.8,85.0,0.01821,3e-05,1.59492]
[1777994055800,45.27,81539.94,85.0,0.01839,3e-05,1.60808]
[1777994060222,45.28,81546.5,85.0,0.01859,3e-05,1.62323]
[1777994066085,45.29,81548.48,85.0,0.01867,3e-05,1.62919]
[1777994067833,45.29,81548.48,85.0,0.01867,3e-05,1.62919]
[1777994073134,45.3,81551.62,85.0,0.01873,3e-05,1.63319]
[1777994076299,45.31,81564.72,85.0,0.01912,3e-05,1.6619]
[1777994077162,45.31,81575.28,85.0,0.01943,3e-05,1.68494]
[1777994082197,45.32,81571.65,85.0,0.01933,3e-05,1.67787]
[1777994087232,45.32,81571.23,85.0,0.01933,3e-05,1.67779]
[1777994092268,45.33,81571.71,85.0,0.01936,3e-05,1.67968]
[1777994096710,45.33,81571.76,85.0,0.01936,3e-05,1.68028]
[1777994097148,45.33,81567.53,85.0,0.01924,3e-05,1.67129]
[1777994102342,45.34,81569.56,85.0,0.01932,3e-05,1.67672]
[1777994104089,45.34,81569.01,85.0,0.0193,3e-05,1.6757]
[1777994107668,45.34,81571.31,85.0,0.01938,3e-05,1.68121]
[1777994113419,45.35,81576.72,85.0,0.01955,3e-05,1.6939]
[1777994115772,45.35,81582.73,85.0,0.01973,3e-05,1.70718]
[1777994116440,45.35,81595.91,85.0,0.02012,3e-05,1.7365]
[1777994118668,45.35,81604.84,85.0,0.02039,3e-05,1.75653]
[1777994119531,45.35,81604.84,85.0,0.02039,3e-05,1.75653]
[1777994119910,45.35,81604.84,85.0,0.02039,3e-05,1.75653]
[1777994120573,45.35,81591.79,85.0,0.02,3e-05,1.72754]
[1777994122441,45.35,81587.71,85.0,0.01988,3e-05,1.7186]
[1777994124656,45.35,81585.85,85.0,0.01983,3e-05,1.71469]
[1777994124657,45.35,81585.85,85.0,0.01983,3e-05,1.71469]
[1777994125696,45.35,81586.84,85.0,0.01986,3e-05,1.71696]
[1777994131546,45.36,81580.67,85.0,0.01963,3e-05,1.69958]
[1777994134567,45.36,81571.77,85.0,0.01938,3e-05,1.68057]
[1777994135830,45.36,81571.77,85.0,0.01938,3e-05,1.68057]
[1777994137588,45.36,81555.33,85.0,0.01891,3e-05,1.64572]
[1777994139221,45.36,81555.41,85.0,0.01892,3e-05,1.6461]
[1777994144637,45.37,81554.32,85.0,0.0189,3e-05,1.64503]
[1777994149672,45.38,81560.76,85.0,0.0191,3e-05,1.65992]
[1777994151263,45.38,81566.98,85.0,0.01928,3e-05,1.67353]
[1777994152507,45.38,81565.49,85.0,0.01924,3e-05,1.67051]
[1777994152605,45.38,81565.49,85.0,0.01924,3e-05,1.67051]
[1777994152833,45.38,81565.49,85.0,0.01924,3e-05,1.67051]
[1777994152843,45.38,81565.49,85.0,0.01924,3e-05,1.67051]
[1777994152903,45.38,81581.12,85.0,0.0197,3e-05,1.70467]
[1777994155495,45.38,81588.56,85.0,0.01993,3e-05,1.72135]
[1777994155750,45.38,81588.56,85.0,0.01993,3e-05,1.72135]
[1777994156689,45.38,81585.51,85.0,0.01984,3e-05,1.71473]
[1777994161758,45.39,81587.56,85.0,0.01991,3e-05,1.71985]
[1777994166794,45.39,81582.58,85.0,0.01977,3e-05,1.7094]
[1777994172105,45.39,81577.87,85.0,0.01963,3e-05,1.6995]
[1777994175474,45.4,81572.76,85.0,0.01949,3e-05,1.68886]
[1777994175858,45.4,81563.85,85.0,0.01923,3e-05,1.66969]
[1777994176207,45.4,81563.85,85.0,0.01923,3e-05,1.66969]
[1777994179709,45.4,81566.26,85.0,0.01931,3e-05,1.6754]
[1777994179825,45.4,81566.26,85.0,0.01931,3e-05,1.6754]
[1777994181595,45.4,81566.35,85.0,0.01932,3e-05,1.67611]
[1777994185679,45.41,81566.96,85.0,0.01935,3e-05,1.67809]
[1777994187559,45.41,81561.84,85.0,0.0192,3e-05,1.66737]
[1777994190006,45.41,81558.63,89.3,0.01912,3e-05,1.66084]
[1777994190009,45.41,81558.63,89.3,0.01912,3e-05,1.66084]
[1777994190081,45.41,81556.51,89.3,0.01906,3e-05,1.65649]
[1777994196000,45.41,81552.94,89.3,0.01891,3e-05,1.64447]
[1777994201034,45.41,81553.31,89.3,0.01892,3e-05,1.64525]
[1777994206070,45.41,81553.15,89.3,0.01891,3e-05,1.64491]
[1777994208494,45.41,81551.06,89.3,0.01885,3e-05,1.64046]
[1777994214113,45.41,81542.45,89.3,0.01861,3e-05,1.62223]
[1777994219161,45.41,81541.78,89.3,0.01859,3e-05,1.62081]
[1777994224196,45.41,81556.12,89.3,0.019,3e-05,1.65125]
[1777994226336,45.41,81556.67,89.3,0.01901,3e-05,1.65243]
[1777994232256,45.41,81565.94,89.3,0.01928,3e-05,1.67235]
[1777994237286,45.41,81572.37,89.3,0.01947,3e-05,1.68627]
[1777994242322,45.41,81573.18,89.3,0.01949,3e-05,1.68803]
[1777994247356,45.41,81574.65,89.3,0.01953,3e-05,1.69123]
[1777994252392,45.41,81574.19,89.3,0.01947,3e-05,1.68577]
[1777994257427,45.41,81582.58,89.3,0.01972,3e-05,1.70407]
[1777994262462,45.41,81576.4,89.3,0.01954,3e-05,1.69057]
[1777994263469,45.41,81564.9,89.3,0.0192,3e-05,1.66567]
[1777994268504,45.41,81565.37,89.3,0.01922,3e-05,1.66669]
[1777994271529,45.41,81545.95,89.3,0.01866,3e-05,1.62526]
[1777994272535,45.41,81537.52,89.3,0.01842,3e-05,1.60752]
[1777994277572,45.41,81539.33,89.3,0.01847,3e-05,1.61132]
[1777994280596,45.41,81548.74,89.3,0.01874,3e-05,1.63116]
[1777994283617,45.41,81561.06,89.3,0.01909,3e-05,1.65742]
[1777994284623,45.41,81569.77,89.3,0.01934,3e-05,1.67618]
[1777994289668,45.41,81561.01,89.3,0.01909,3e-05,1.65732]
[1777994294709,45.41,81568.62,89.3,0.01931,3e-05,1.6737]
[1777994299747,45.41,81570.31,89.3,0.01936,3e-05,1.67735]
[1777994304781,45.41,81572.55,89.3,0.01942,3e-05,1.68221]
[1777994309817,45.41,81573.77,89.3,0.01946,3e-05,1.68485]
[1777994314853,45.41,81576.21,89.3,0.01948,3e-05,1.68569]
[1777994319889,45.41,81577.62,89.3,0.01952,3e-05,1.68876]
[1777994320896,45.41,81587.0,89.3,0.0198,3e-05,1.70927]
[1777994325931,45.41,81577.1,89.3,0.01951,3e-05,1.68763]
[1777994330967,45.41,81579.81,89.3,0.01959,3e-05,1.69353]
[1777994336005,45.41,81581.38,89.3,0.01963,3e-05,1.69696]
[1777994341037,45.41,81581.58,89.3,0.01964,3e-05,1.69739]
[1777994342044,45.41,81570.46,89.3,0.01931,3e-05,1.67323]
[1777994347079,45.41,81576.92,89.3,0.0195,3e-05,1.68724]
[1777994353120,45.41,81573.57,89.3,0.0194,3e-05,1.67996]
[1777994358156,45.41,81564.38,89.3,0.01914,3e-05,1.66013]
[1777994363191,45.41,81560.02,89.3,0.01901,3e-05,1.65078]
[1777994368228,45.41,81569.73,89.3,0.01929,3e-05,1.67165]
[1777994373263,45.41,81567.85,89.3,0.01919,3e-05,1.66316]
[1777994377098,45.41,81567.86,89.3,0.01919,3e-05,1.66319]
[1777994382326,45.41,81563.43,89.3,0.01906,3e-05,1.65367]
[1777994387361,45.41,81562.82,89.3,0.01904,3e-05,1.65237]
[1777994392397,45.41,81557.04,89.3,0.01888,3e-05,1.64003]
[1777994397432,45.41,81557.06,89.3,0.01888,3e-05,1.64007]
[1777994402719,45.41,81556.89,89.3,0.01887,3e-05,1.63971]
[1777994402961,45.41,81556.89,89.3,0.01887,3e-05,1.63971]
[1777994403301,45.41,81556.89,89.3,0.01887,3e-05,1.63971]
[1777994403029,45.41,81543.34,89.3,0.01849,3e-05,1.61105]
[1777994407054,45.41,81538.21,89.3,0.01835,3e-05,1.60031]
[1777994409766,45.41,81540.15,89.3,0.0184,3e-05,1.60437]
[1777994415558,45.41,81541.93,89.3,0.01845,3e-05,1.6081]
[1777994420593,45.41,81549.32,89.3,0.01866,3e-05,1.62365]
[1777994424186,45.41,81548.38,89.3,0.01863,3e-05,1.62167]
[1777994430663,45.41,81550.02,89.3,0.01868,3e-05,1.62513]
[1777994432677,45.41,81542.18,89.3,0.01841,3e-05,1.60428]
[1777994437722,45.41,81535.32,89.3,0.01822,3e-05,1.58996]
[1777994443753,45.41,81542.79,89.3,0.01843,3e-05,1.60556]
[1777994448788,45.41,81546.83,89.3,0.01854,3e-05,1.61404]
[1777994453826,45.41,81545.55,89.3,0.01851,3e-05,1.61135]
[1777994458863,45.41,81538.75,89.3,0.01832,3e-05,1.59711]
[1777994461891,45.41,81548.73,89.3,0.01859,3e-05,1.61804]
[1777994466926,45.41,81557.33,89.3,0.01884,3e-05,1.63625]
[1777994468940,45.41,81566.25,89.3,0.01909,3e-05,1.6553]
[1777994473975,45.41,81558.31,89.3,0.01887,3e-05,1.63834]
[1777994479010,45.41,81551.86,89.3,0.01868,3e-05,1.62465]
[1777994484047,45.41,81543.53,89.3,0.01845,3e-05,1.60711]
[1777994489083,45.41,81547.39,89.3,0.01856,3e-05,1.61522]
[1777994494119,45.41,81542.76,89.3,0.01838,3e-05,1.60116]
[1777994499155,45.41,81543.59,89.3,0.0184,3e-05,1.6029]
[1777994504190,45.41,81542.9,89.3,0.01838,3e-05,1.60145]
[1777994508218,45.41,81551.76,89.3,0.01863,3e-05,1.62007]
[1777994513254,45.41,81548.39,89.3,0.01854,3e-05,1.61297]
[1777994518288,45.41,81544.98,89.3,0.01844,3e-05,1.60581]
[1777994523323,45.41,81544.59,89.3,0.01843,3e-05,1.60499]
[1777994528358,45.41,81553.48,89.3,0.01868,3e-05,1.62371]
[1777994533393,45.41,81554.59,89.3,0.01871,3e-05,1.62605]
[1777994538428,45.41,81555.97,89.3,0.01875,3e-05,1.62898]
[1777994543463,45.41,81558.71,89.3,0.01883,3e-05,1.63479]
[1777994545477,45.41,81571.99,89.3,0.01921,3e-05,1.66321]
[1777994546484,45.41,81584.68,89.3,0.01958,3e-05,1.69071]
[1777994546609,45.41,81584.68,89.3,0.01958,3e-05,1.69071]
[1777994551519,45.41,81604.17,89.3,0.02011,3e-05,1.72906]
[1777994553732,45.41,81608.16,89.3,0.02023,3e-05,1.73793]
[1777994559575,45.41,81619.35,89.3,0.02057,3e-05,1.76299]
[1777994564120,45.41,81618.09,89.3,0.02054,3e-05,1.76015]
[1777994569645,45.41,81618.02,89.3,0.02053,3e-05,1.76]
[1777994574680,45.41,81619.04,89.3,0.02057,3e-05,1.76229]
[1777994578245,45.41,81625.27,89.3,0.02076,3e-05,1.77636]
[1777994582736,45.41,81637.53,89.3,0.02114,3e-05,1.80428]
[1777994587771,45.41,81643.22,89.3,0.02132,3e-05,1.81736]
[1777994590792,45.41,81634.26,89.3,0.02104,3e-05,1.7968]
[1777994595827,45.41,81643.42,89.3,0.02133,3e-05,1.81782]
[1777994600863,45.41,81638.51,89.3,0.02117,3e-05,1.80653]
[1777994605899,45.41,81633.53,89.3,0.02101,3e-05,1.79514]
[1777994607913,45.41,81624.61,89.3,0.02074,3e-05,1.77486]
[1777994612452,45.41,81620.38,89.3,0.02061,3e-05,1.76531]
[1777994612720,45.41,81616.47,89.3,0.02044,3e-05,1.75192]
[1777994617984,45.41,81606.29,89.3,0.02013,3e-05,1.72921]
[1777994623020,45.41,81596.0,89.3,0.01982,3e-05,1.70648]
[1777994628055,45.41,81610.26,89.3,0.02025,3e-05,1.73804]
[1777994629277,45.41,81610.26,89.3,0.02025,3e-05,1.73804]
[1777994630843,45.41,81623.35,89.3,0.02065,3e-05,1.76739]
[1777994632902,45.41,81624.33,89.3,0.02068,3e-05,1.76961]
[1777994638127,45.41,81636.04,89.3,0.02104,3e-05,1.79621]
[1777994639381,45.41,81636.04,89.3,0.02104,3e-05,1.79621]
[1777994640493,45.41,81660.8,89.3,0.02183,3e-05,1.85344]
[1777994641648,45.41,81661.72,89.3,0.02186,3e-05,1.85559]
[1777994647614,45.41,81670.76,89.3,0.02215,3e-05,1.87684]
[1777994650221,45.41,81661.41,89.3,0.02185,3e-05,1.85487]
[1777994651580,45.41,81661.41,89.3,0.02185,3e-05,1.85487]
[1777994654167,45.41,81649.49,89.3,0.02147,3e-05,1.82713]
[1777994655155,45.41,81649.57,89.3,0.02147,3e-05,1.82731]
[1777994660306,45.41,81646.19,89.3,0.02136,3e-05,1.81951]
[1777994661369,45.41,81645.79,89.3,0.02135,3e-05,1.81858]
[1777994661409,45.41,81645.79,89.3,0.02135,3e-05,1.81858]
[1777994663271,45.41,81655.05,89.3,0.02164,3e-05,1.84003]
[1777994665175,45.41,81656.91,89.3,0.0217,3e-05,1.84436]
[1777994666334,45.41,81659.29,89.3,0.02178,3e-05,1.84991]
[1777994670362,45.41,81650.55,89.3,0.0215,3e-05,1.82958]
[1777994672551,45.41,81646.5,89.3,0.02132,3e-05,1.81552]
[1777994682446,45.41,81644.79,89.3,0.02126,3e-05,1.81158]
[1777994684873,45.41,81650.28,89.3,0.02144,3e-05,1.82424]
[1777994690502,45.41,81656.93,89.3,0.02165,3e-05,1.83967]
[1777994695537,45.41,81647.35,89.3,0.02134,3e-05,1.81748]
[1777994698558,45.41,81638.75,89.3,0.02107,3e-05,1.79773]
[1777994700571,45.41,81628.86,89.3,0.02077,3e-05,1.77522]
[1777994705606,45.41,81625.42,89.3,0.02066,3e-05,1.76745]
[1777994709635,45.41,81616.98,89.3,0.0204,3e-05,1.74847]
[1777994714671,45.41,81619.78,89.3,0.02049,3e-05,1.75475]
[1777994714773,45.41,81628.88,89.3,0.02077,3e-05,1.77527]
[1777994715677,45.41,81638.85,89.3,0.02108,3e-05,1.79796]
[1777994716684,45.41,81649.53,89.3,0.02141,3e-05,1.82251]
[1777994719025,45.41,81657.43,89.3,0.02167,3e-05,1.84083]
[1777994726010,45.41,81653.13,89.3,0.02153,3e-05,1.83084]
[1777994727460,45.41,81652.78,89.3,0.02152,3e-05,1.83003]
[1777994732101,45.41,81649.75,89.3,0.02142,3e-05,1.82302]
[1777994732110,45.41,81638.84,89.3,0.02102,3e-05,1.79327]
[1777994732797,45.41,81628.98,89.3,0.02072,3e-05,1.77086]
[1777994734443,45.41,81628.98,89.3,0.02072,3e-05,1.77086]
[1777994735820,45.41,81620.31,89.3,0.02045,3e-05,1.75134]
[1777994735942,45.41,81620.31,89.3,0.02045,3e-05,1.75134]
[1777994738903,45.41,81615.33,89.3,0.0203,3e-05,1.7402]
[1777994741312,45.41,81614.92,89.3,0.02029,3e-05,1.73928]
[1777994746895,45.41,81611.02,89.3,0.02017,3e-05,1.7306]
[1777994748555,45.41,81611.02,89.3,0.02017,3e-05,1.7306]
[1777994748909,45.41,81622.38,89.3,0.02051,3e-05,1.75598]
[1777994754660,45.41,81624.33,89.3,0.02057,3e-05,1.76037]
[1777994756515,45.41,81624.82,89.3,0.02059,3e-05,1.76147]
[1777994762000,45.41,81610.0,89.3,0.02014,3e-05,1.72833]
[1777994764018,45.41,81599.2,89.3,0.01981,3e-05,1.70447]
[1777994766975,45.41,81591.09,89.3,0.01957,3e-05,1.68673]
[1777994774224,45.41,81599.99,89.3,0.01984,3e-05,1.70621]
[1777994775410,45.41,81600.62,89.3,0.01985,3e-05,1.7076]
[1777994781134,45.41,81600.53,89.3,0.01985,3e-05,1.7074]
[1777994785163,45.41,81609.27,89.3,0.02011,3e-05,1.72671]
[1777994790200,45.41,81611.31,89.3,0.02018,3e-05,1.73124]
[1777994795240,45.41,81609.2,89.3,0.02006,3e-05,1.722]
[1777994800275,45.41,81608.21,89.3,0.02003,3e-05,1.71981]
[1777994805310,45.41,81613.58,89.3,0.02019,3e-05,1.73172]
[1777994809625,45.41,81612.21,89.3,0.02015,3e-05,1.72867]
[1777994815380,45.41,81615.27,89.3,0.02025,3e-05,1.73548]
[1777994820414,45.41,81609.43,89.3,0.02007,3e-05,1.72251]
[1777994821687,45.41,81609.43,89.3,0.02007,3e-05,1.72251]
[1777994821737,45.41,81599.36,89.3,0.01977,3e-05,1.7003]
[1777994827464,45.41,81594.19,89.3,0.01961,3e-05,1.68899]
[1777994831492,45.41,81585.23,89.3,0.01935,3e-05,1.66952]
[1777994836527,45.41,81574.58,89.3,0.01904,3e-05,1.6466]
[1777994838736,45.41,81571.6,89.3,0.01896,3e-05,1.64023]
[1777994840555,45.41,81561.55,89.3,0.01867,3e-05,1.61888]
[1777994842655,45.41,81559.98,89.3,0.01862,3e-05,1.61556]
[1777994847609,45.41,81568.88,89.3,0.01888,3e-05,1.63443]
[1777994852644,45.41,81580.96,89.3,0.01918,3e-05,1.65585]
[1777994857679,45.41,81576.81,89.3,0.01906,3e-05,1.64694]
[1777994862714,45.41,81584.24,89.3,0.01927,3e-05,1.66292]
[1777994866741,45.41,81575.18,89.3,0.01901,3e-05,1.64345]
[1777994871777,45.41,81574.14,89.3,0.01898,3e-05,1.64123]
[1777994876812,45.41,81571.41,89.3,0.0189,3e-05,1.6354]
[1777994876922,45.41,81571.41,89.3,0.0189,3e-05,1.6354]
[1777994882854,45.41,81563.51,89.3,0.01868,3e-05,1.61864]
[1777994884868,45.41,81554.97,89.3,0.01843,3e-05,1.60066]
[1777994889902,45.41,81561.47,89.3,0.01862,3e-05,1.61433]
[1777994894938,45.41,81562.3,89.3,0.01864,3e-05,1.61608]
[1777994899122,45.41,81561.74,89.3,0.01863,3e-05,1.6149]
[1777994902994,45.41,81552.88,89.3,0.01838,3e-05,1.59629]
[1777994905755,45.41,81551.71,89.3,0.01834,3e-05,1.59384]
[1777994906238,45.41,81538.41,89.3,0.01797,3e-05,1.56624]
[1777994908029,45.41,81547.1,89.3,0.01821,3e-05,1.58423]
[1777994913454,45.41,81546.09,89.3,0.01814,3e-05,1.57781]
[1777994919106,45.41,81540.81,89.3,0.01799,3e-05,1.56689]
[1777994924141,45.41,81545.36,89.3,0.01812,3e-05,1.5763]
[1777994929175,45.41,81558.49,89.3,0.01849,3e-05,1.60369]
[1777994934212,45.41,81560.0,89.3,0.01853,3e-05,1.60686]
[1777994938240,45.41,81551.32,89.3,0.01828,3e-05,1.58869]
[1777994942268,45.41,81540.69,89.3,0.01799,3e-05,1.56664]
[1777994947303,45.41,81539.06,89.3,0.01795,3e-05,1.56328]
[1777994949317,45.41,81552.39,89.3,0.01831,3e-05,1.59092]
[1777994954352,45.41,81553.61,89.3,0.01835,3e-05,1.59347]
[1777994959387,45.41,81556.67,89.3,0.01843,3e-05,1.59987]
[1777994961401,45.41,81565.67,89.3,0.01869,3e-05,1.61882]
[1777994963498,45.41,81574.46,89.3,0.01894,3e-05,1.63749]
[1777994969457,45.41,81574.77,89.3,0.01895,3e-05,1.63815]
[1777994974550,45.41,81574.72,89.3,0.0189,3e-05,1.63362]
[1777994974986,45.41,81574.72,89.3,0.0189,3e-05,1.63362]
[1777994978831,45.41,81586.48,89.3,0.01924,3e-05,1.65882]
[1777994984566,45.41,81590.52,89.3,0.01936,3e-05,1.66755]
[1777994989601,45.41,81590.38,89.3,0.01935,3e-05,1.66725]
[1777994993629,45.41,81601.71,89.3,0.01969,3e-05,1.6919]
[1777994998664,45.41,81612.0,89.3,0.01999,3e-05,1.71453]
[1777995001685,45.41,81623.32,89.3,0.02034,3e-05,1.73969]
[1777995004706,45.41,81633.07,89.3,0.02064,3e-05,1.76158]
[1777995009741,45.41,81640.95,89.3,0.02088,3e-05,1.77942]
[1777995013942,45.41,81650.89,89.3,0.02119,3e-05,1.80213]
[1777995019811,45.41,81656.98,89.3,0.02139,3e-05,1.81615]
[1777995023841,45.41,81645.52,89.3,0.02102,3e-05,1.78984]
[1777995028983,45.41,81640.66,89.3,0.02087,3e-05,1.77877]
[1777995033013,45.41,81653.22,89.3,0.02121,3e-05,1.80278]
[1777995038048,45.41,81647.06,89.3,0.02102,3e-05,1.78867]
[1777995043085,45.41,81645.59,89.3,0.02097,3e-05,1.78532]
[1777995048120,45.41,81645.33,89.3,0.02097,3e-05,1.78473]
[1777995053157,45.41,81644.14,89.3,0.02093,3e-05,1.78202]
[1777995058193,45.41,81639.69,89.3,0.02079,3e-05,1.77191]
[1777995060207,45.41,81630.89,89.3,0.02052,3e-05,1.75205]
[1777995065247,45.41,81630.64,89.3,0.02051,3e-05,1.75148]
[1777995071289,45.41,81631.48,89.3,0.02054,3e-05,1.75337]
[1777995073385,45.41,81622.49,89.3,0.02026,3e-05,1.73324]
[1777995078336,45.41,81614.04,89.3,0.02,3e-05,1.71448]
[1777995083371,45.41,81623.58,89.3,0.02029,3e-05,1.73567]
[1777995085567,45.41,81629.43,89.3,0.02047,3e-05,1.74877]
[1777995085594,45.41,81641.93,89.3,0.02086,3e-05,1.77699]
[1777995086605,45.41,81641.93,89.3,0.02086,3e-05,1.77699]
[1777995092791,45.41,81638.87,89.3,0.02071,3e-05,1.7654]
[1777995095044,45.41,81637.11,89.3,0.02066,3e-05,1.76143]
[1777995095068,45.41,81622.45,89.3,0.02021,3e-05,1.72857]
[1777995096149,45.41,81610.77,89.3,0.01986,3e-05,1.70272]
[1777995098809,45.41,81604.32,89.3,0.01966,3e-05,1.68857]
[1777995104600,45.41,81609.6,89.3,0.01982,3e-05,1.70015]
[1777995104872,45.41,81609.6,89.3,0.01982,3e-05,1.70015]
[1777995107584,45.41,81622.9,89.3,0.02022,3e-05,1.72957]
[1777995112571,45.41,81616.55,89.3,0.02003,3e-05,1.71548]
[1777995117615,45.41,81625.69,89.3,0.02031,3e-05,1.73579]
[1777995122650,45.41,81630.14,89.3,0.02044,3e-05,1.74575]
[1777995125671,45.41,81617.15,89.3,0.02005,3e-05,1.7168]
[1777995127685,45.41,81607.63,89.3,0.01976,3e-05,1.69582]
[1777995132721,45.41,81602.94,89.3,0.01962,3e-05,1.68556]
[1777995137759,45.41,81603.7,89.3,0.01965,3e-05,1.68722]
[1777995142795,45.41,81595.46,89.3,0.0194,3e-05,1.66929]
[1777995145814,45.41,81585.49,89.3,0.01911,3e-05,1.64779]
[1777995150850,45.41,81580.49,89.3,0.01897,3e-05,1.63708]
[1777995155885,45.41,81577.17,89.3,0.01882,3e-05,1.62559]
[1777995160920,45.41,81572.51,89.3,0.01869,3e-05,1.61571]
[1777995163943,45.41,81558.57,89.3,0.0183,3e-05,1.58643]
[1777995168986,45.41,81555.16,89.3,0.0182,3e-05,1.57933]
[1777995174021,45.41,81559.75,89.3,0.01833,3e-05,1.58889]
[1777995179057,45.41,81558.48,89.3,0.01829,3e-05,1.58624]
[1777995184092,45.41,81561.22,89.3,0.01837,3e-05,1.59196]
[1777995187118,45.41,81570.01,89.3,0.01862,3e-05,1.61043]
[1777995189132,45.41,81578.33,89.3,0.01886,3e-05,1.62805]
[1777995194167,45.41,81581.14,89.3,0.01894,3e-05,1.63404]
[1777995196181,45.41,81590.15,89.3,0.0192,3e-05,1.65334]
[1777995201216,45.41,81589.86,89.3,0.01919,3e-05,1.65272]
[1777995205244,45.41,81598.8,89.3,0.01945,3e-05,1.67204]
[1777995211159,45.41,81600.83,89.3,0.01951,3e-05,1.67645]
[1777995214859,45.41,81598.68,89.3,0.0194,3e-05,1.66729]
[1777995220351,45.41,81596.42,89.3,0.01933,3e-05,1.6624]
[1777995225386,45.41,81595.06,89.3,0.01929,3e-05,1.65946]
[1777995230421,45.41,81602.25,89.3,0.0195,3e-05,1.67504]
[1777995236462,45.41,81602.38,89.3,0.01951,3e-05,1.67532]
[1777995241498,45.41,81600.71,89.3,0.01946,3e-05,1.67169]
[1777995246534,45.41,81599.57,89.3,0.01942,3e-05,1.66922]
[1777995251570,45.41,81600.68,89.3,0.01946,3e-05,1.67163]
[1777995254591,45.41,81609.49,89.3,0.01972,3e-05,1.69084]
[1777995259626,45.41,81611.66,89.3,0.01978,3e-05,1.6956]
[1777995264886,45.41,81604.63,89.3,0.01957,3e-05,1.68022]
[1777995266676,45.41,81593.2,89.3,0.01924,3e-05,1.65545]
[1777995267785,45.41,81593.2,89.3,0.01924,3e-05,1.65545]
[1777995271712,45.41,81579.41,89.3,0.01879,3e-05,1.62151]
[1777995276747,45.41,81581.69,89.3,0.01885,3e-05,1.62636]
[1777995279767,45.41,81590.5,89.3,0.01911,3e-05,1.64518]
[1777995281782,45.41,81603.03,89.3,0.01947,3e-05,1.67223]
[1777995286817,45.41,81607.81,89.3,0.01962,3e-05,1.68264]
[1777995291279,45.41,81607.93,89.3,0.01962,3e-05,1.6829]
[1777995297258,45.41,81607.18,89.3,0.0196,3e-05,1.68127]
[1777995302931,45.41,81615.6,89.3,0.01985,3e-05,1.69971]
[1777995305951,45.41,81625.17,89.3,0.02014,3e-05,1.72086]
[1777995307966,45.41,81635.81,89.3,0.02046,3e-05,1.74461]
[1777995313001,45.41,81635.11,89.3,0.02044,3e-05,1.74304]
[1777995318036,45.41,81628.9,89.3,0.02025,3e-05,1.72916]
[1777995323070,45.41,81626.55,89.3,0.02018,3e-05,1.72393]
[1777995328106,45.41,81625.08,89.3,0.02013,3e-05,1.72066]
[1777995333141,45.41,81629.6,89.3,0.02022,3e-05,1.72612]
[1777995338176,45.41,81630.36,89.3,0.02024,3e-05,1.72782]
[1777995342538,45.41,81637.81,89.3,0.02047,3e-05,1.74448]
[1777995348246,45.41,81661.27,89.3,0.02121,3e-05,1.79773]
[1777995350119,45.41,81663.05,89.3,0.02126,3e-05,1.80182]
[1777995355295,45.41,81653.53,89.3,0.02096,3e-05,1.78003]
[1777995355414,45.41,81653.53,89.3,0.02096,3e-05,1.78003]
[1777995361337,45.41,81657.9,89.3,0.0211,3e-05,1.79]
[1777995366372,45.41,81662.9,89.3,0.02126,3e-05,1.80147]
[1777995372414,45.41,81668.71,89.3,0.02144,3e-05,1.81487]
[1777995374427,45.41,81659.26,89.3,0.02114,3e-05,1.79312]
[1777995377448,45.41,81650.62,89.3,0.02087,3e-05,1.7734]
[1777995380470,45.41,81639.34,89.3,0.02052,3e-05,1.74791]
[1777995385505,45.41,81643.32,89.3,0.02064,3e-05,1.75687]
[1777995390540,45.41,81643.46,89.3,0.02065,3e-05,1.75719]
[1777995395577,45.41,81641.37,89.3,0.02053,3e-05,1.74784]
[1777995399361,45.41,81634.49,89.3,0.02032,3e-05,1.73243]
[1777995399892,45.41,81631.57,89.3,0.02023,3e-05,1.72591]
[1777995399924,45.41,81619.52,89.3,0.01986,3e-05,1.69924]
[1777995403640,45.41,81628.61,89.3,0.02014,3e-05,1.71933]
[1777995406922,45.41,81637.52,89.3,0.02041,3e-05,1.7392]
[1777995407681,45.41,81637.52,89.3,0.02041,3e-05,1.7392]
[1777995413712,45.41,81639.19,89.3,0.02046,3e-05,1.74295]
[1777995418747,45.41,81638.09,89.3,0.02043,3e-05,1.74048]
[1777995423781,45.41,81640.09,89.3,0.02049,3e-05,1.74497]
[1777995426803,45.41,81631.43,89.3,0.02023,3e-05,1.7256]
[1777995431840,45.41,81628.48,89.3,0.02014,3e-05,1.71904]
[1777995436875,45.41,81624.18,89.3,0.02001,3e-05,1.70951]
[1777995441910,45.41,81626.38,89.3,0.02007,3e-05,1.71438]
[1777995446945,45.41,81626.9,89.3,0.02009,3e-05,1.71554]
[1777995451980,45.41,81627.55,89.3,0.02006,3e-05,1.7124]
[1777995457017,45.41,81632.08,89.3,0.02019,3e-05,1.72245]
[1777995462052,45.41,81632.3,89.3,0.0202,3e-05,1.72294]
[1777995465073,45.41,81645.18,89.3,0.0206,3e-05,1.75178]
[1777995470044,45.41,81645.94,89.3,0.02062,3e-05,1.75349]
[1777995475145,45.41,81645.64,89.3,0.02061,3e-05,1.75281]
[1777995480180,45.41,81648.53,89.3,0.0207,3e-05,1.75934]
[1777995486222,45.41,81646.73,89.3,0.02064,3e-05,1.75527]
[1777995493272,45.41,81655.27,89.3,0.02091,3e-05,1.77462]
[1777995498307,45.41,81657.06,89.3,0.02097,3e-05,1.7787]
[1777995502335,45.41,81673.76,89.3,0.0215,3e-05,1.81706]
[1777995507370,45.41,81674.38,89.3,0.02152,3e-05,1.8185]
[1777995510391,45.41,81663.37,89.3,0.02117,3e-05,1.79312]
[1777995515426,45.41,81663.46,89.3,0.02112,3e-05,1.78862]
[1777995520461,45.41,81663.41,89.3,0.02111,3e-05,1.7885]
[1777995522475,45.41,81651.98,89.3,0.02076,3e-05,1.76248]
[1777995525102,45.41,81648.73,89.3,0.02065,3e-05,1.75513]
[1777995530531,45.41,81649.68,89.3,0.02068,3e-05,1.75728]
[1777995535566,45.41,81649.39,89.3,0.02067,3e-05,1.75662]
[1777995540601,45.41,81649.65,89.3,0.02068,3e-05,1.75721]
[1777995543308,45.41,81645.75,89.3,0.02056,3e-05,1.74842]
[1777995544545,45.41,81637.24,89.3,0.0203,3e-05,1.72934]
[1777995544823,45.41,81637.24,89.3,0.0203,3e-05,1.72934]
[1777995544886,45.41,81624.39,89.3,0.01991,3e-05,1.70084]
[1777995550671,45.41,81619.95,89.3,0.01978,3e-05,1.69108]
[1777995556142,45.41,81617.52,89.3,0.0197,3e-05,1.68575]
[1777995556231,45.41,81628.15,89.3,0.02002,3e-05,1.70914]
[1777995561433,45.41,81634.27,89.3,0.02021,3e-05,1.72272]
[1777995563762,45.41,81624.9,89.3,0.01992,3e-05,1.70197]
[1777995568797,45.41,81624.54,89.3,0.01991,3e-05,1.70117]
[1777995573832,45.41,81621.18,89.3,0.01976,3e-05,1.68923]
[1777995578867,45.41,81619.54,89.3,0.01971,3e-05,1.68563]
[1777995581333,45.41,81619.74,89.3,0.01972,3e-05,1.68607]
[1777995581412,45.41,81605.48,89.3,0.0193,3e-05,1.65506]
[1777995586924,45.41,81601.2,89.3,0.01917,3e-05,1.64583]
[1777995590288,45.41,81591.13,89.3,0.01888,3e-05,1.62429]
[1777995595303,45.41,81591.87,89.3,0.0189,3e-05,1.62586]
[1777995601032,45.41,81613.25,89.3,0.01953,3e-05,1.6719]
[1777995602705,45.41,81616.0,89.3,0.01961,3e-05,1.67789]
[1777995603751,45.41,81623.78,89.3,0.01984,3e-05,1.69494]
[1777995610098,45.41,81631.41,89.3,0.02007,3e-05,1.71178]
[1777995615133,45.41,81623.74,89.3,0.01984,3e-05,1.69485]
[1777995620244,45.41,81620.8,89.3,0.01975,3e-05,1.68839]
[1777995624196,45.41,81607.0,89.3,0.01934,3e-05,1.65834]
[1777995629232,45.41,81606.75,89.3,0.01933,3e-05,1.6578]
[1777995635274,45.41,81604.12,89.3,0.01921,3e-05,1.64764]
[1777995640309,45.41,81605.79,89.3,0.01926,3e-05,1.65123]
[1777995645345,45.41,81601.2,89.3,0.01912,3e-05,1.64136]
[1777995650380,45.41,81606.3,89.3,0.01927,3e-05,1.65233]
[1777995655415,45.41,81605.91,89.3,0.01926,3e-05,1.65149]
[1777995660451,45.41,81614.22,89.3,0.0195,3e-05,1.66949]
[1777995665487,45.41,81621.97,89.3,0.01974,3e-05,1.68641]
[1777995668507,45.41,81612.06,89.3,0.01944,3e-05,1.6648]
[1777995671023,45.41,81607.0,89.3,0.01929,3e-05,1.65385]
[1777995672202,45.41,81605.53,89.3,0.01925,3e-05,1.65067]
[1777995673544,45.41,81592.73,89.3,0.01888,3e-05,1.62325]
[1777995674551,45.41,81583.44,89.3,0.01861,3e-05,1.60357]
[1777995676028,45.41,81583.77,89.3,0.01862,3e-05,1.60426]
[1777995681600,45.41,81591.38,89.3,0.01884,3e-05,1.62038]
[1777995683502,45.41,81595.35,89.3,0.01895,3e-05,1.62884]
[1777995688649,45.41,81597.53,89.3,0.01901,3e-05,1.63349]
[1777995693685,45.41,81598.3,89.3,0.01899,3e-05,1.63068]
[1777995698720,45.41,81598.09,89.3,0.01898,3e-05,1.63023]
[1777995703760,45.41,81598.33,89.3,0.01899,3e-05,1.63075]
[1777995708795,45.41,81602.53,89.3,0.01911,3e-05,1.63974]
[1777995713831,45.41,81607.33,89.3,0.01925,3e-05,1.65007]
[1777995716039,45.41,81607.23,89.3,0.01925,3e-05,1.64985]
[1777995716852,45.41,81610.08,89.3,0.01933,3e-05,1.656]
[1777995719468,45.41,81610.18,89.3,0.01933,3e-05,1.65622]
[1777995722534,45.41,81612.64,89.3,0.01941,3e-05,1.66155]
[1777995725514,45.41,81614.99,89.3,0.01948,3e-05,1.66665]
[1777995731660,45.41,81618.91,89.3,0.01959,3e-05,1.67518]
[1777995736993,45.41,81616.33,89.3,0.01952,3e-05,1.66956]
[1777995740017,45.41,81607.08,89.3,0.01924,3e-05,1.64953]
[1777995745052,45.41,81605.84,89.3,0.01921,3e-05,1.64686]
[1777995747015,45.41,81605.8,89.3,0.01921,3e-05,1.64677]
[1777995752103,45.41,81607.26,89.3,0.0192,3e-05,1.64543]
[1777995755125,45.41,81598.81,89.3,0.01895,3e-05,1.62731]
[1777995760160,45.41,81590.05,89.3,0.0187,3e-05,1.6087]
[1777995765195,45.41,81585.98,89.3,0.01858,3e-05,1.60011]
[1777995770230,45.41,81584.46,89.3,0.01854,3e-05,1.59691]
[1777995775265,45.41,81584.26,89.3,0.01854,3e-05,1.59649]
[1777995780302,45.41,81581.61,89.3,0.01846,3e-05,1.59092]
[1777995785337,45.41,81571.18,89.3,0.01817,3e-05,1.56915]
[1777995787350,45.41,81592.48,89.3,0.01877,3e-05,1.61385]
[1777995790114,45.41,81594.4,89.3,0.01883,3e-05,1.61792]
[1777995795409,45.41,81600.62,89.3,0.01901,3e-05,1.63118]
[1777995797090,45.41,81598.39,89.3,0.01894,3e-05,1.62642]
[1777995802458,45.41,81596.4,89.3,0.01888,3e-05,1.62218]
[1777995807493,45.41,81602.25,89.3,0.01905,3e-05,1.63467]
[1777995813535,45.41,81597.91,89.3,0.01888,3e-05,1.62094]
[1777995816994,45.41,81595.09,89.3,0.0188,3e-05,1.61495]
[1777995820705,45.41,81588.26,89.3,0.0186,3e-05,1.6005]
[1777995826190,45.41,81587.88,89.3,0.01859,3e-05,1.5997]
[1777995831662,45.41,81586.92,89.3,0.01856,3e-05,1.59768]
[1777995836697,45.41,81581.97,89.3,0.01842,3e-05,1.58728]
[1777995841732,45.41,81585.12,89.3,0.01851,3e-05,1.59389]
[1777995843285,45.41,81586.94,89.3,0.01856,3e-05,1.59772]
[1777995843325,45.41,81586.94,89.3,0.01856,3e-05,1.59772]
[1777995843543,45.41,81586.94,89.3,0.01856,3e-05,1.59772]
[1777995843746,45.42,81588.39,89.3,0.01861,3e-05,1.60103]
[1777995845194,45.42,81589.7,89.3,0.01865,3e-05,1.60403]
[1777995847323,45.42,81595.85,89.3,0.01883,3e-05,1.61753]
[1777995848584,45.42,81597.81,89.3,0.01889,3e-05,1.62192]
[1777995853816,45.43,81597.59,89.3,0.0189,3e-05,1.62269]
[1777995857575,45.43,81597.48,89.3,0.01891,3e-05,1.62307]
[1777995862879,45.44,81597.33,89.3,0.01892,3e-05,1.62397]
[1777995866048,45.44,81597.25,89.3,0.01892,3e-05,1.6244]
[1777995869928,45.45,81606.55,89.3,0.01921,3e-05,1.64508]
[1777995874963,45.45,81621.96,89.3,0.01962,3e-05,1.67467]
[1777995876793,45.45,81621.96,89.3,0.01962,3e-05,1.67467]
[1777995884026,45.46,81621.12,89.3,0.01961,3e-05,1.67387]
[1777995889061,45.46,81627.42,89.3,0.01981,3e-05,1.6882]
[1777995894096,45.47,81626.32,89.3,0.01978,3e-05,1.68628]
[1777995899132,45.47,81630.93,89.3,0.01992,3e-05,1.69687]
[1777995904167,45.47,81629.71,89.3,0.01989,3e-05,1.69461]
[1777995909202,45.48,81632.93,89.3,0.02,3e-05,1.70213]
[1777995914237,45.48,81633.18,89.3,0.02001,3e-05,1.70306]
[1777995921286,45.48,81630.15,89.3,0.01993,3e-05,1.69694]
[1777995926322,45.48,81628.66,89.3,0.01989,3e-05,1.69412]
[1777995927335,45.49,81617.87,89.3,0.01957,3e-05,1.67061]
[1777995930994,45.49,81609.55,89.3,0.01933,3e-05,1.65318]
[1777995936395,45.49,81610.6,89.3,0.01932,3e-05,1.65172]
[1777995941431,45.5,81613.81,89.3,0.01942,3e-05,1.65942]
[1777995946466,45.5,81609.58,89.3,0.01931,3e-05,1.65104]
[1777995951501,45.51,81619.89,89.3,0.01963,3e-05,1.67417]
[1777995956536,45.51,81623.79,89.3,0.01975,3e-05,1.68323]
[1777995961572,45.52,81624.24,89.3,0.01977,3e-05,1.68473]
[1777995966607,45.52,81624.38,89.3,0.01978,3e-05,1.68553]
[1777995971642,45.52,81636.03,89.3,0.02014,3e-05,1.71168]
[1777995976677,45.52,81639.4,89.3,0.02025,3e-05,1.71947]
[1777995978724,45.52,81655.04,89.3,0.02073,3e-05,1.75459]
[1777995983734,45.52,81659.71,89.3,0.02088,3e-05,1.76507]
[1777995988769,45.52,81657.69,89.3,0.02081,3e-05,1.76035]
[1777995993804,45.52,81658.97,89.3,0.0208,3e-05,1.75845]
[1777995998841,45.52,81664.89,89.3,0.02098,3e-05,1.77179]
[1777996004881,45.52,81663.98,89.3,0.02095,3e-05,1.76947]
[1777996009918,45.51,81663.47,89.3,0.02092,3e-05,1.7674]
[1777996015958,45.51,81667.66,89.3,0.02105,3e-05,1.77645]
[1777996017972,45.51,81688.58,89.3,0.02171,3e-05,1.82451]
[1777996023007,45.47,81692.15,89.3,0.02175,3e-05,1.82689]
[1777996028047,45.44,81698.0,89.3,0.02186,3e-05,1.8348]
[1777996030061,45.43,81673.23,89.3,0.02103,3e-05,1.77529]
[1777996032075,45.42,81683.11,89.3,0.02133,3e-05,1.79735]
[1777996034089,45.42,81673.56,89.3,0.02102,3e-05,1.77473]
[1777996039125,45.41,81684.72,89.3,0.02137,3e-05,1.79969]
[1777996044159,45.39,81688.73,89.3,0.02144,3e-05,1.80509]
[1777996049195,45.37,81686.02,89.3,0.0213,3e-05,1.79512]
[1777996054230,45.36,81686.9,89.3,0.02127,3e-05,1.79155]
[1777996059265,45.36,81672.2,89.3,0.0208,3e-05,1.75767]
[1777996064301,45.36,81672.78,89.3,0.02081,3e-05,1.75899]
[1777996065915,45.36,81660.96,89.3,0.02045,3e-05,1.73235]
[1777996069847,45.36,81651.69,89.3,0.02016,3e-05,1.71193]
[1777996073602,45.36,81648.05,89.3,0.02006,3e-05,1.70403]
[1777996077181,45.37,81648.24,89.3,0.02007,3e-05,1.70486]
[1777996082427,45.37,81646.91,89.3,0.02003,3e-05,1.70248]
[1777996086455,45.37,81632.12,89.3,0.01959,3e-05,1.67034]
[1777996091490,45.38,81638.96,89.3,0.01981,3e-05,1.68601]
[1777996094510,45.38,81649.03,89.3,0.02012,3e-05,1.70862]
[1777996099546,45.38,81651.51,89.3,0.0202,3e-05,1.71457]
[1777996104581,45.38,81651.12,89.3,0.02019,3e-05,1.71409]
[1777996109616,45.39,81652.21,89.3,0.02023,3e-05,1.71691]
[1777996111633,45.39,81666.13,89.3,0.02061,3e-05,1.7436]
[1777996113258,45.39,81668.28,90.3,0.02068,3e-05,1.74847]
[1777996119689,45.39,81669.14,90.3,0.02071,3e-05,1.75059]
[1777996124725,45.39,81669.99,90.3,0.02074,3e-05,1.75261]
[1777996130766,45.39,81678.06,90.3,0.02099,3e-05,1.77093]
[1777996135802,45.39,81671.27,90.3,0.02078,3e-05,1.7554]
[1777996140837,45.39,81664.78,90.3,0.02057,3e-05,1.74075]
[1777996143334,45.39,81664.77,90.3,0.02057,3e-05,1.74076]
[1777996143838,45.39,81664.77,90.3,0.02057,3e-05,1.74076]
[1777996145203,45.39,81671.27,90.3,0.02078,3e-05,1.75548]
[1777996145246,45.39,81673.59,90.3,0.02085,3e-05,1.76077]
[1777996150257,45.39,81677.06,90.3,0.02096,3e-05,1.76865]
[1777996154936,45.39,81662.28,90.3,0.0205,3e-05,1.73507]
[1777996160977,45.39,81660.92,90.3,0.02046,3e-05,1.73236]
[1777996166012,45.39,81655.82,90.3,0.0203,3e-05,1.72122]
[1777996171118,45.39,81653.86,90.3,0.02025,3e-05,1.71712]
[1777996172054,45.4,81642.41,90.3,0.01985,3e-05,1.68731]
[1777996178097,45.4,81640.8,90.3,0.01981,3e-05,1.68452]
[1777996183131,45.4,81648.39,90.3,0.02005,3e-05,1.70183]
[1777996188166,45.41,81648.25,90.3,0.02005,3e-05,1.70201]
[1777996193201,45.41,81649.95,90.3,0.02011,3e-05,1.70627]
[1777996198235,45.41,81655.72,90.3,0.02029,3e-05,1.71946]
[1777996203272,45.41,81654.9,90.3,0.02027,3e-05,1.71801]
[1777996208307,45.42,81646.02,90.3,0.02001,3e-05,1.69871]
[1777996213342,45.42,81648.48,90.3,0.02009,3e-05,1.70469]
[1777996218376,45.42,81646.71,90.3,0.02004,3e-05,1.70125]
[1777996223412,45.43,81644.93,90.3,0.01999,3e-05,1.69785]
[1777996228447,45.43,81642.41,90.3,0.01993,3e-05,1.69282]
[1777996233482,45.43,81639.65,90.3,0.0198,3e-05,1.68278]
[1777996238517,45.44,81638.65,90.3,0.01978,3e-05,1.68124]
[1777996242545,45.44,81628.05,90.3,0.01947,3e-05,1.65868]
[1777996244559,45.44,81617.72,90.3,0.01917,3e-05,1.63673]
[1777996249594,45.45,81618.78,90.3,0.01921,3e-05,1.64001]
[1777996250640,45.45,81618.78,90.3,0.01921,3e-05,1.64001]
[1777996254995,45.46,81607.93,90.3,0.01891,3e-05,1.61763]
[1777996258657,45.46,81587.1,90.3,0.01833,3e-05,1.57503]
[1777996262685,45.47,81577.7,90.3,0.01808,3e-05,1.55675]
[1777996267720,45.48,81585.27,90.3,0.01832,3e-05,1.5741]
[1777996269734,45.49,81603.17,90.3,0.01884,3e-05,1.61232]
[1777996271197,45.49,81621.54,90.3,0.01938,3e-05,1.65207]
[1777996271748,45.49,81635.44,90.3,0.01979,3e-05,1.68233]
[1777996272595,45.49,81635.44,90.3,0.01979,3e-05,1.68233]
[1777996277791,45.49,81639.14,90.3,0.01991,3e-05,1.69108]
[1777996282377,45.5,81642.2,90.3,0.02001,3e-05,1.69812]
[1777996283833,45.5,81631.34,90.3,0.01969,3e-05,1.67458]
[1777996286854,45.5,81618.32,90.3,0.01931,3e-05,1.64676]
[1777996289959,45.5,81617.75,90.3,0.0193,3e-05,1.6459]
[1777996292066,45.5,81622.59,90.3,0.01944,3e-05,1.65672]
[1777996297931,45.51,81622.65,90.3,0.01941,3e-05,1.65349]
[1777996298991,45.51,81622.65,90.3,0.01941,3e-05,1.65349]
[1777996300494,45.51,81628.96,90.3,0.0196,3e-05,1.66752]
[1777996305987,45.52,81625.68,90.3,0.01952,3e-05,1.6613]
[1777996309008,45.52,81615.66,90.3,0.01923,3e-05,1.64012]
[1777996314042,45.53,81612.55,90.3,0.01915,3e-05,1.63442]
[1777996317587,45.53,81607.75,90.3,0.01902,3e-05,1.62474]
[1777996318070,45.53,81596.02,90.3,0.01868,3e-05,1.60007]
[1777996319112,45.53,81596.02,90.3,0.01868,3e-05,1.60007]
[1777996321092,45.54,81606.3,90.3,0.01899,3e-05,1.62258]
[1777996326127,45.55,81609.5,90.3,0.0191,3e-05,1.63068]
[1777996331162,45.55,81604.42,90.3,0.01897,3e-05,1.62086]
[1777996336197,45.56,81599.18,90.3,0.01883,3e-05,1.61079]
[1777996341233,45.57,81600.99,90.3,0.0189,3e-05,1.61574]
[1777996346269,45.57,81601.75,90.3,0.01893,3e-05,1.61842]
[1777996349289,45.58,81587.73,90.3,0.01854,3e-05,1.58948]
[1777996354324,45.59,81584.55,90.3,0.01842,3e-05,1.57971]
[1777996355499,45.59,81580.77,90.3,0.01831,3e-05,1.5721]
[1777996356338,45.59,81567.0,90.3,0.01793,3e-05,1.54395]
[1777996356488,45.59,81567.0,90.3,0.01793,3e-05,1.54395]
[1777996360579,45.6,81567.86,90.3,0.01798,3e-05,1.54705]
[1777996366408,45.61,81563.11,90.3,0.01787,3e-05,1.53928]
[1777996371443,45.62,81557.2,90.3,0.01773,3e-05,1.52893]
[1777996374231,45.63,81557.65,90.3,0.01775,3e-05,1.53054]
[1777996379499,45.64,81555.65,90.3,0.01773,3e-05,1.5286]
[1777996385646,45.65,81555.57,90.3,0.01775,3e-05,1.52985]
[1777996386548,45.7,81545.03,90.3,0.01756,3e-05,1.51574]
[1777996391002,45.71,81538.14,90.3,0.01739,3e-05,1.50304]
[1777996391583,45.71,81550.57,90.3,0.01773,3e-05,1.52888]
[1777996394466,45.72,81553.64,90.3,0.01782,3e-05,1.53548]
[1777996396896,45.72,81556.54,90.3,0.01792,3e-05,1.54241]
[1777996402665,45.76,81565.45,90.3,0.01823,3e-05,1.56586]
[1777996407700,45.77,81570.79,90.3,0.0184,3e-05,1.57837]
[1777996412735,45.78,81572.31,90.3,0.01841,3e-05,1.57838]
[1777996417771,45.78,81563.42,90.3,0.01818,3e-05,1.56138]
[1777996422806,45.79,81561.42,90.3,0.01815,3e-05,1.55872]
[1777996427841,45.8,81562.44,90.3,0.0182,3e-05,1.56221]
[1777996429910,45.81,81562.88,90.3,0.01821,3e-05,1.56341]
[1777996435220,45.82,81550.59,90.3,0.01789,3e-05,1.53978]
[1777996438422,45.82,81542.67,90.3,0.01769,3e-05,1.5247]
[1777996443447,45.84,81542.42,90.3,0.01772,3e-05,1.52661]
[1777996443852,45.84,81542.42,90.3,0.01772,3e-05,1.52661]
[1777996443890,45.84,81542.42,90.3,0.01772,3e-05,1.52661]
[1777996444527,45.84,81542.42,90.3,0.01772,3e-05,1.52661]
[1777996445281,45.84,81542.29,90.3,0.01771,3e-05,1.52635]
[1777996445805,45.84,81541.41,90.3,0.0177,3e-05,1.52525]
[1777996447982,45.85,81551.2,90.3,0.01797,3e-05,1.5458]
[1777996453023,45.86,81553.47,90.3,0.01806,3e-05,1.55199]
[1777996458059,45.87,81561.6,90.3,0.0183,3e-05,1.5702]
[1777996459065,45.87,81571.22,90.3,0.01858,3e-05,1.59045]
[1777996464101,45.88,81572.48,90.3,0.01863,3e-05,1.59423]
[1777996466115,45.88,81562.37,90.3,0.01835,3e-05,1.57369]
[1777996471150,45.89,81569.9,90.3,0.01853,3e-05,1.5862]
[1777996476185,45.9,81566.43,90.3,0.01845,3e-05,1.58022]
[1777996481221,45.91,81564.81,90.3,0.01842,3e-05,1.57812]
[1777996486256,45.91,81562.42,90.3,0.01837,3e-05,1.57447]
[1777996488050,45.92,81563.48,90.3,0.01841,3e-05,1.57692]
[1777996492458,45.92,81551.89,91.3,0.0181,3e-05,1.55417]
[1777996497350,45.93,81562.73,91.3,0.01843,3e-05,1.57822]
[1777996503374,45.95,81562.7,91.3,0.01845,3e-05,1.58001]
[1777996508411,45.96,81562.34,91.3,0.01846,3e-05,1.58061]
[1777996513449,45.96,81562.03,91.3,0.01847,3e-05,1.58131]
[1777996516470,45.97,81552.02,91.3,0.0182,3e-05,1.56149]
[1777996521505,45.98,81547.97,91.3,0.01811,3e-05,1.55474]
[1777996524157,45.98,81544.76,91.3,0.01803,3e-05,1.54882]
[1777996529561,46.0,81541.96,91.3,0.01798,3e-05,1.54513]
[1777996534596,46.01,81538.8,91.3,0.01787,3e-05,1.53603]
[1777996539285,46.02,81537.31,91.3,0.01784,3e-05,1.53437]
[1777996540051,46.02,81533.27,91.3,0.01774,3e-05,1.52654]
[1777996540831,46.02,81534.95,91.3,0.01779,3e-05,1.53028]
[1777996545327,46.03,81536.1,91.3,0.01784,3e-05,1.53398]
[1777996554735,46.06,81539.98,91.3,0.01799,3e-05,1.54519]
[1777996560016,46.06,81540.33,91.3,0.01802,3e-05,1.54717]
[1777996562792,46.07,81555.18,91.3,0.01845,3e-05,1.57879]
[1777996565256,46.07,81556.25,91.3,0.01848,3e-05,1.58126]
[1777996565275,46.07,81556.25,91.3,0.01848,3e-05,1.58126]
[1777996565812,46.08,81566.33,91.3,0.01877,3e-05,1.60274]
[1777996568625,46.08,81571.32,91.3,0.01892,3e-05,1.61342]
[1777996573869,46.1,81566.9,91.3,0.01884,3e-05,1.60742]
[1777996578904,46.11,81567.93,91.3,0.01888,3e-05,1.61059]
[1777996583939,46.11,81569.12,91.3,0.01893,3e-05,1.61408]
[1777996588974,46.14,81575.78,91.3,0.01917,3e-05,1.63203]
[1777996594009,46.14,81573.84,91.3,0.01908,3e-05,1.62427]
[1777996599044,46.15,81574.2,91.3,0.0191,3e-05,1.6259]
[1777996606093,46.16,81574.14,91.3,0.01912,3e-05,1.62699]
[1777996609188,46.16,81575.74,91.3,0.01917,3e-05,1.63087]
[1777996609517,46.16,81575.74,91.3,0.01917,3e-05,1.63087]
[1777996616163,46.17,81583.94,91.3,0.01942,3e-05,1.64926]
[1777996621198,46.17,81579.0,91.3,0.01929,3e-05,1.63945]
[1777996626233,46.18,81578.91,91.3,0.0193,3e-05,1.64002]
[1777996631268,46.18,81576.27,91.3,0.01923,3e-05,1.63514]
[1777996636303,46.19,81576.22,91.3,0.01924,3e-05,1.63578]
[1777996639324,46.19,81562.71,91.3,0.01885,3e-05,1.6078]
[1777996644358,46.2,81555.49,91.3,0.01866,3e-05,1.59381]
[1777996648388,46.2,81547.09,91.3,0.01844,3e-05,1.57735]
[1777996652919,46.21,81547.05,91.3,0.0184,3e-05,1.57384]
[1777996654949,46.21,81548.25,91.3,0.01844,3e-05,1.57682]
[1777996655926,46.21,81546.38,91.3,0.0184,3e-05,1.57322]
[1777996658951,46.22,81545.74,91.3,0.01839,3e-05,1.57268]
[1777996660985,46.22,81542.3,91.3,0.0183,3e-05,1.56613]
[1777996666636,46.23,81539.89,91.3,0.01825,3e-05,1.56255]
[1777996672557,46.24,81539.21,91.3,0.01826,3e-05,1.56315]
[1777996677592,46.25,81542.55,91.3,0.01837,3e-05,1.57137]
[1777996678729,46.25,81542.55,91.3,0.01837,3e-05,1.57137]
[1777996678792,46.26,81550.8,91.3,0.01861,3e-05,1.58892]
[1777996679292,46.26,81550.8,91.3,0.01861,3e-05,1.58892]
[1777996680475,46.26,81554.55,91.3,0.01872,3e-05,1.5967]
[1777996685647,46.28,81560.14,91.3,0.01892,3e-05,1.61194]
[1777996690683,46.29,81552.51,91.3,0.01872,3e-05,1.5971]
[1777996695733,46.29,81549.6,91.3,0.01865,3e-05,1.59198]
[1777996695737,46.29,81549.6,91.3,0.01865,3e-05,1.59198]
[1777996695869,46.3,81546.06,91.3,0.01856,3e-05,1.5849]
[1777996696048,46.3,81546.06,91.3,0.01856,3e-05,1.5849]
[1777996701760,46.31,81543.49,91.3,0.0185,3e-05,1.58114]
[1777996706795,46.31,81542.61,91.3,0.0185,3e-05,1.5806]
[1777996711832,46.32,81543.06,91.3,0.01848,3e-05,1.57837]
[1777996716868,46.33,81539.05,91.3,0.01838,3e-05,1.57144]
[1777996721902,46.34,81539.22,91.3,0.01841,3e-05,1.57311]
[1777996726938,46.35,81529.8,91.3,0.01816,3e-05,1.55521]
[1777996729090,46.35,81532.31,91.3,0.01824,3e-05,1.56061]
[1777996731975,46.36,81549.47,91.3,0.01873,3e-05,1.59693]
[1777996737010,46.37,81549.4,91.3,0.01874,3e-05,1.59789]
[1777996742045,46.37,81544.97,91.3,0.01863,3e-05,1.58982]
[1777996747079,46.38,81544.61,91.3,0.01864,3e-05,1.59028]
[1777996752115,46.39,81544.68,91.3,0.01866,3e-05,1.59159]
[1777996757150,46.4,81544.22,91.3,0.01866,3e-05,1.59179]
[1777996762185,46.4,81544.15,91.3,0.01868,3e-05,1.5928]
[1777996767219,46.41,81542.09,91.3,0.01863,3e-05,1.58969]
[1777996772255,46.42,81541.89,91.3,0.01859,3e-05,1.58599]
[1777996777290,46.43,81547.7,91.3,0.01877,3e-05,1.59919]
[1777996782325,46.44,81547.9,91.3,0.0188,3e-05,1.60069]
[1777996787360,46.44,81546.37,91.3,0.01877,3e-05,1.59859]
[1777996792399,46.45,81544.93,91.3,0.01874,3e-05,1.59668]
[1777996794414,46.45,81534.62,91.3,0.01846,3e-05,1.57589]
[1777996798085,46.46,81534.27,91.3,0.01846,3e-05,1.57595]
[1777996801048,46.46,81540.78,91.3,0.01865,3e-05,1.59008]
[1777996801335,46.46,81540.78,91.3,0.01865,3e-05,1.59008]
[1777996801463,46.46,81553.14,91.3,0.01901,3e-05,1.61599]
[1777996802161,46.46,81553.14,91.3,0.01901,3e-05,1.61599]
[1777996802189,46.46,81553.14,91.3,0.01901,3e-05,1.61599]
[1777996802222,46.46,81553.14,91.3,0.01901,3e-05,1.61599]
[1777996802472,46.47,81571.85,91.3,0.01955,3e-05,1.65565]
[1777996804490,46.47,81581.74,91.3,0.01984,3e-05,1.67703]
[1777996805467,46.47,81581.74,91.3,0.01984,3e-05,1.67703]
[1777996807603,46.47,81591.82,91.3,0.02015,3e-05,1.69894]
[1777996811437,46.47,81592.15,91.3,0.02016,3e-05,1.69984]
[1777996816577,46.47,81586.96,91.3,0.02001,3e-05,1.68885]
[1777996821612,46.47,81584.84,91.3,0.01995,3e-05,1.68454]
[1777996822547,46.47,81584.84,93.3,0.01995,3e-05,1.68454]
[1777996823956,46.47,81584.19,93.3,0.01993,3e-05,1.68319]
[1777996828542,46.46,81573.12,93.3,0.01958,3e-05,1.65765]
[1777996833700,46.46,81574.59,93.3,0.01956,3e-05,1.65555]
[1777996835561,46.45,81574.28,93.3,0.01954,3e-05,1.65376]
[1777996835793,46.45,81574.28,93.3,0.01954,3e-05,1.65376]
[1777996836721,46.43,81564.13,93.3,0.01921,3e-05,1.63009]
[1777996841756,46.43,81561.91,93.3,0.01914,3e-05,1.62502]
[1777996846790,46.43,81545.72,93.3,0.01867,3e-05,1.591]
[1777996849920,46.43,81544.23,93.3,0.01863,3e-05,1.58788]
[1777996853677,46.43,81536.46,93.3,0.01841,3e-05,1.57201]
[1777996857068,46.43,81537.59,93.3,0.01845,3e-05,1.57446]
[1777996857958,46.43,81537.59,93.3,0.01845,3e-05,1.57446]
[1777996859654,46.43,81537.59,93.3,0.01845,3e-05,1.57432]
[1777996864918,46.41,81538.78,93.3,0.01845,3e-05,1.57434]
[1777996865726,46.41,81538.78,93.3,0.01845,3e-05,1.57434]
[1777996870960,46.4,81545.67,93.3,0.01861,3e-05,1.5865]
[1777996875995,46.39,81546.11,93.3,0.0186,3e-05,1.5856]
[1777996877331,46.39,81549.4,93.3,0.01869,3e-05,1.59204]
[1777996877787,46.39,81549.4,93.3,0.01869,3e-05,1.59204]
[1777996877837,46.39,81549.4,93.3,0.01869,3e-05,1.59204]
[1777996883807,46.38,81554.18,93.3,0.01881,3e-05,1.6011]
[1777996884318,46.38,81554.35,93.3,0.01881,3e-05,1.60121]
[1777996887108,46.38,81553.28,93.3,0.01878,3e-05,1.59849]
[1777996889969,46.37,81558.36,93.3,0.01891,3e-05,1.60844]
[1777996899156,46.34,81560.07,93.3,0.01885,3e-05,1.60304]
[1777996901738,46.34,81559.93,93.3,0.01884,3e-05,1.60235]
[1777996902206,46.34,81560.24,93.3,0.01884,3e-05,1.60261]
[1777996902647,46.34,81560.24,93.3,0.01884,3e-05,1.60261]
[1777996908219,46.33,81560.45,93.3,0.01883,3e-05,1.6019]
[1777996913254,46.33,81557.21,93.3,0.01873,3e-05,1.59457]
[1777996915244,46.32,81556.32,93.3,0.0187,3e-05,1.59261]
[1777996915255,46.32,81556.32,93.3,0.0187,3e-05,1.59261]
[1777996920256,46.31,81554.42,93.3,0.01863,3e-05,1.58708]
[1777996921661,46.31,81552.0,93.3,0.01856,3e-05,1.58171]
[1777996924338,46.31,81550.09,93.3,0.0185,3e-05,1.57739]
[1777996924349,46.31,81550.09,93.3,0.0185,3e-05,1.57739]
[1777996924355,46.31,81550.09,93.3,0.0185,3e-05,1.57739]
[1777996927352,46.3,81539.73,93.3,0.01819,3e-05,1.55507]
[1777996932387,46.29,81536.53,93.3,0.01808,3e-05,1.54708]
[1777996937422,46.28,81538.33,93.3,0.01811,3e-05,1.54927]
[1777996942457,46.27,81531.62,93.3,0.01791,3e-05,1.53424]
[1777996947492,46.26,81526.84,93.3,0.01776,3e-05,1.52336]
[1777996952528,46.26,81526.36,93.3,0.01768,3e-05,1.51683]
[1777996957563,46.25,81526.55,93.3,0.01767,3e-05,1.51604]
[1777996962598,46.24,81525.47,93.3,0.01763,3e-05,1.51273]
[1777996967633,46.23,81523.98,93.3,0.01757,3e-05,1.50865]
[1777996969648,46.23,81537.15,93.3,0.01792,3e-05,1.53463]
[1777996971662,46.22,81528.93,93.3,0.01769,3e-05,1.51756]
[1777996973676,46.22,81520.31,93.3,0.01745,3e-05,1.49992]
[1777996979044,46.2,81514.14,93.3,0.01726,3e-05,1.48523]
[1777996980664,46.18,81510.1,94.3,0.0171,3e-05,1.47387]
[1777996980725,46.17,81508.99,94.3,0.01705,3e-05,1.47012]
[1777996981629,46.17,81508.99,94.3,0.01705,3e-05,1.47012]
[1777996983806,46.17,81509.89,94.3,0.01708,3e-05,1.47188]
[1777996984753,46.17,81518.73,94.3,0.01731,3e-05,1.48929]
[1777996987100,46.17,81518.92,94.3,0.01731,3e-05,1.48966]
[1777996990927,46.17,81525.12,94.3,0.01748,3e-05,1.50196]
[1777996996838,46.17,81520.92,94.3,0.01737,3e-05,1.49362]
[1777997001873,46.17,81520.95,94.3,0.01737,3e-05,1.49368]
[1777997003009,46.17,81520.95,94.3,0.01737,3e-05,1.49368]
[1777997003016,46.17,81520.95,94.3,0.01737,3e-05,1.49368]
[1777997003887,46.17,81550.07,94.3,0.01816,3e-05,1.55226]
[1777997004337,46.17,81550.07,94.3,0.01816,3e-05,1.55226]
[1777997005014,46.17,81550.07,94.3,0.01816,3e-05,1.55226]
[1777997006128,46.17,81554.61,94.3,0.01829,3e-05,1.56155]
[1777997006245,46.17,81551.31,94.3,0.0182,3e-05,1.55479]
[1777997010613,46.17,81547.31,94.3,0.01809,3e-05,1.54663]
[1777997011619,46.17,81547.09,94.3,0.01808,3e-05,1.54619]
[1777997011944,46.17,81538.6,94.3,0.0178,3e-05,1.52463]
[1777997013958,46.17,81529.3,94.3,0.01755,3e-05,1.50598]
[1777997018993,46.17,81519.98,94.3,0.0173,3e-05,1.48747]
[1777997022556,46.17,81518.38,94.3,0.01725,3e-05,1.48431]
[1777997028088,46.17,81511.92,94.3,0.01708,3e-05,1.47161]
[1777997029064,46.17,81536.82,94.3,0.01775,3e-05,1.52104]
[1777997029306,46.17,81536.82,94.3,0.01775,3e-05,1.52104]
[1777997031208,46.17,81541.02,94.3,0.01786,3e-05,1.52951]
[1777997032870,46.17,81536.41,94.3,0.01774,3e-05,1.52022]
[1777997036112,46.17,81547.32,94.3,0.01804,3e-05,1.54227]
[1777997036401,46.17,81547.32,94.3,0.01804,3e-05,1.54227]
[1777997037066,46.17,81547.32,94.3,0.01804,3e-05,1.54227]
[1777997038563,46.17,81547.0,94.3,0.01803,3e-05,1.54162]
[1777997039133,46.17,81532.98,94.3,0.01764,3e-05,1.51334]
[1777997042578,46.17,81527.72,94.3,0.0175,3e-05,1.50283]
[1777997044881,46.17,81533.36,94.3,0.01765,3e-05,1.5141]
[1777997045668,46.17,81535.78,94.3,0.01772,3e-05,1.51895]
[1777997048743,46.17,81536.83,94.3,0.01775,3e-05,1.52106]
[1777997054238,46.17,81535.09,94.3,0.0177,3e-05,1.51757]
[1777997058266,46.17,81543.97,94.3,0.01794,3e-05,1.53547]
[1777997062411,46.17,81545.68,94.3,0.01799,3e-05,1.53894]
[1777997068336,46.17,81548.84,94.3,0.01808,3e-05,1.54536]
[1777997073371,46.17,81552.46,94.3,0.01813,3e-05,1.54834]
[1777997078406,46.17,81553.48,94.3,0.01816,3e-05,1.55042]
[1777997083443,46.17,81554.77,94.3,0.01819,3e-05,1.55306]
[1777997088480,46.17,81556.98,94.3,0.01826,3e-05,1.55758]
[1777997089870,46.17,81556.98,94.3,0.01826,3e-05,1.55758]
[1777997091131,46.17,81557.03,94.3,0.01826,3e-05,1.55768]
[1777997091155,46.17,81568.21,94.3,0.01857,3e-05,1.58071]
[1777997091503,46.17,81582.3,94.3,0.01897,3e-05,1.61011]
[1777997092715,46.17,81582.3,94.3,0.01897,3e-05,1.61011]
[1777997098552,46.17,81587.94,94.3,0.01914,3e-05,1.62199]
[1777997101122,46.17,81587.42,94.3,0.01912,3e-05,1.62089]
[1777997101186,46.17,81575.08,94.3,0.01877,3e-05,1.59499]
[1777997106608,46.17,81580.95,94.3,0.01894,3e-05,1.60727]
[1777997108412,46.17,81581.83,94.3,0.01896,3e-05,1.60912]
[1777997113657,46.17,81586.82,94.3,0.0191,3e-05,1.61963]
[1777997118695,46.17,81586.99,94.3,0.01911,3e-05,1.61998]
[1777997122723,46.17,81572.39,94.3,0.01869,3e-05,1.58939]
[1777997126751,46.17,81563.08,94.3,0.01843,3e-05,1.57011]
[1777997131786,46.17,81560.36,94.3,0.0183,3e-05,1.56009]
[1777997136822,46.17,81560.53,94.3,0.01831,3e-05,1.56044]
[1777997141857,46.17,81563.01,94.3,0.01837,3e-05,1.56553]
[1777997146892,46.17,81563.1,94.3,0.01838,3e-05,1.56572]
[1777997151927,46.17,81563.32,94.3,0.01838,3e-05,1.56617]
[1777997154949,46.17,81573.68,94.3,0.01868,3e-05,1.5876]
[1777997159984,46.17,81581.89,94.3,0.01891,3e-05,1.60474]
[1777997163322,46.17,81585.18,94.3,0.01901,3e-05,1.61165]
[1777997165481,46.17,81585.03,94.3,0.019,3e-05,1.61133]
[1777997165538,46.17,81585.03,94.3,0.019,3e-05,1.61133]
[1777997165624,46.17,81585.03,94.3,0.019,3e-05,1.61133]
[1777997166026,46.17,81558.57,94.3,0.01825,3e-05,1.55642]
[1777997167036,46.17,81538.29,94.3,0.01769,3e-05,1.51531]
[1777997168656,46.17,81532.79,94.3,0.01754,3e-05,1.5043]
[1777997169021,46.17,81532.79,94.3,0.01754,3e-05,1.5043]
[1777997172786,46.17,81532.78,94.3,0.01754,3e-05,1.50428]
[1777997176672,46.17,81538.35,94.3,0.01769,3e-05,1.51543]
[1777997179121,46.17,81551.07,94.3,0.01804,3e-05,1.54112]
[1777997181582,46.17,81552.4,94.3,0.01808,3e-05,1.54382]
[1777997187177,46.17,81553.15,94.3,0.0181,3e-05,1.54535]
[1777997189964,46.17,81553.81,94.3,0.01812,3e-05,1.54669]
[1777997193219,46.17,81571.76,94.3,0.01857,3e-05,1.57915]
[1777997194033,46.17,81571.76,94.3,0.01857,3e-05,1.57915]
[1777997195173,46.17,81573.66,94.3,0.01863,3e-05,1.58309]
[1777997197249,46.17,81594.59,94.3,0.01923,3e-05,1.62699]
[1777997202285,46.17,81612.16,94.3,0.01975,3e-05,1.66455]
[1777997202898,46.17,81612.16,94.3,0.01975,3e-05,1.66455]
[1777997206313,46.17,81601.9,94.3,0.01944,3e-05,1.64254]
[1777997208327,46.17,81592.4,94.3,0.01916,3e-05,1.62235]
[1777997208620,46.17,81592.4,94.3,0.01916,3e-05,1.62235]
[1777997214369,46.17,81587.06,94.3,0.01901,3e-05,1.61109]
[1777997219404,46.17,81595.99,94.3,0.01927,3e-05,1.62996]
[1777997224439,46.17,81583.65,94.3,0.01891,3e-05,1.60393]
[1777997227158,46.17,81573.63,94.3,0.01862,3e-05,1.58303]
[1777997232495,46.17,81564.42,94.3,0.01836,3e-05,1.564]
[1777997237530,46.17,81557.98,94.3,0.01818,3e-05,1.5508]
[1777997242565,46.17,81556.56,94.3,0.01815,3e-05,1.5479]
[1777997247851,46.17,81557.16,94.3,0.01816,3e-05,1.54912]
[1777997253962,46.17,81557.69,94.3,0.01813,3e-05,1.5458]
[1777997259685,46.17,81562.18,94.3,0.01825,3e-05,1.55497]
[1777997264720,46.17,81570.39,94.3,0.01848,3e-05,1.57186]
[1777997269755,46.17,81569.74,94.3,0.01846,3e-05,1.57052]
[1777997270856,46.17,81558.5,94.3,0.01815,3e-05,1.54745]
[1777997271836,46.17,81558.5,94.3,0.01815,3e-05,1.54745]
[1777997276482,46.17,81562.83,94.3,0.01827,3e-05,1.55631]
[1777997279806,46.17,81563.2,94.3,0.01828,3e-05,1.55706]
[1777997284387,46.17,81571.49,94.3,0.01851,3e-05,1.57413]
[1777997294940,46.17,81569.56,94.3,0.01846,3e-05,1.57014]
[1777997299976,46.17,81571.31,94.3,0.01851,3e-05,1.57376]
[1777997305011,46.17,81568.35,94.3,0.01843,3e-05,1.56765]
[1777997310046,46.17,81571.28,94.3,0.01851,3e-05,1.5737]
[1777997316089,46.17,81569.18,94.3,0.0184,3e-05,1.56492]
[1777997320117,46.17,81554.88,94.3,0.018,3e-05,1.53568]
[1777997325152,46.17,81552.07,94.3,0.01792,3e-05,1.52999]
[1777997330188,46.17,81548.45,94.3,0.01782,3e-05,1.52268]
[1777997334737,46.17,81548.69,94.3,0.01783,3e-05,1.52316]
[1777997336842,46.17,81542.49,94.3,0.01766,3e-05,1.5107]
[1777997337757,46.17,81541.8,94.3,0.01764,3e-05,1.50932]
[1777997339585,46.17,81541.87,94.3,0.01764,3e-05,1.50946]
[1777997345292,46.17,81523.33,94.3,0.01715,3e-05,1.47268]
[1777997350328,46.17,81520.62,94.3,0.01707,3e-05,1.46736]
[1777997355363,46.17,81522.51,94.3,0.01712,3e-05,1.47107]
[1777997360397,46.17,81522.5,94.3,0.01712,3e-05,1.47105]
[1777997361405,46.17,81534.21,94.3,0.01744,3e-05,1.49418]
[1777997366440,46.17,81534.35,94.3,0.01744,3e-05,1.49445]
[1777997371475,46.17,81538.12,94.3,0.01749,3e-05,1.49763]
[1777997376510,46.17,81538.12,94.3,0.01749,3e-05,1.49763]
[1777997381544,46.17,81523.47,94.3,0.0171,3e-05,1.46868]
[1777997384107,46.17,81514.99,94.3,0.01688,3e-05,1.45212]
[1777997384565,46.17,81514.19,94.3,0.01686,3e-05,1.45056]
[1777997387587,46.17,81505.14,94.3,0.01662,3e-05,1.43306]
[1777997392621,46.17,81495.93,94.3,0.01639,3e-05,1.41542]
[1777997397657,46.17,81490.97,94.3,0.01626,3e-05,1.40599]
[1777997402694,46.17,81491.12,94.3,0.01626,3e-05,1.40627]
[1777997407313,46.17,81493.07,94.3,0.01631,3e-05,1.40997]
[1777997407730,46.17,81469.11,94.3,0.01571,2e-05,1.365]
[1777997412765,46.17,81464.84,94.3,0.01561,2e-05,1.35711]
[1777997414818,46.17,81465.97,94.3,0.01564,2e-05,1.35919]
[1777997414977,46.17,81465.97,94.3,0.01564,2e-05,1.35919]
[1777997420822,46.17,81462.57,94.3,0.01555,2e-05,1.35292]
[1777997423561,46.17,81457.15,94.3,0.01542,2e-05,1.34298]
[1777997431519,46.17,81458.15,94.3,0.01544,2e-05,1.34481]
[1777997431595,46.17,81455.85,94.3,0.01539,2e-05,1.3406]
[1777997432949,46.17,81453.64,94.3,0.01529,2e-05,1.33255]
[1777997439007,46.17,81444.18,94.3,0.01506,2e-05,1.31542]
[1777997445014,46.17,81448.66,94.3,0.01517,2e-05,1.32351]
[1777997447127,46.17,81450.29,94.3,0.01521,2e-05,1.32646]
[1777997450027,46.17,81463.26,94.3,0.01552,2e-05,1.35014]
[1777997455066,46.17,81456.32,94.3,0.01536,2e-05,1.33743]
[1777997457112,46.17,81459.27,94.3,0.01543,2e-05,1.34282]
[1777997463127,46.17,81467.65,94.3,0.01563,2e-05,1.35823]
[1777997466072,46.17,81470.68,94.3,0.01571,2e-05,1.36384]
[1777997468456,46.17,81475.99,94.3,0.01584,2e-05,1.3737]
[1777997470177,46.17,81486.2,94.3,0.01609,3e-05,1.39283]
[1777997475212,46.17,81484.65,94.3,0.01605,3e-05,1.38991]
[1777997480247,46.17,81482.53,94.3,0.016,3e-05,1.38593]
[1777997482310,46.17,81482.35,94.3,0.016,3e-05,1.38559]
[1777997482327,46.17,81482.35,94.3,0.016,3e-05,1.38559]
[1777997482335,46.17,81492.9,94.3,0.01626,3e-05,1.40549]
[1777997483268,46.17,81501.23,94.3,0.01647,3e-05,1.42136]
[1777997488303,46.17,81498.75,94.3,0.01641,3e-05,1.41662]
[1777997493338,46.17,81502.84,94.3,0.01647,3e-05,1.42025]
[1777997494556,46.17,81502.84,94.3,0.01647,3e-05,1.42025]
[1777997504414,46.17,81506.48,94.3,0.01656,3e-05,1.42723]
[1777997509450,46.17,81507.41,94.3,0.01659,3e-05,1.42902]
[1777997514486,46.17,81495.65,94.3,0.01629,3e-05,1.40655]
[1777997516501,46.17,81482.76,94.3,0.01596,2e-05,1.38225]
[1777997521615,46.17,81480.89,94.3,0.01591,2e-05,1.37875]
[1777997522544,46.17,81493.15,94.3,0.01622,3e-05,1.40181]
[1777997524805,46.17,81498.39,94.3,0.01636,3e-05,1.41176]
[1777997526420,46.17,81499.25,94.3,0.01638,3e-05,1.4134]
[1777997530333,46.17,81500.1,94.3,0.0164,3e-05,1.41502]
[1777997530599,46.17,81510.46,94.3,0.01667,3e-05,1.43489]
[1777997534004,46.17,81515.71,94.3,0.0168,3e-05,1.44504]
[1777997537248,46.17,81519.45,94.3,0.0169,3e-05,1.4523]
[1777997542684,46.17,81513.52,94.3,0.01675,3e-05,1.4408]
[1777997545642,46.17,81513.52,94.3,0.01675,3e-05,1.4408]
[1777997550740,46.17,81516.11,94.3,0.01681,3e-05,1.44581]
[1777997555775,46.17,81519.63,94.3,0.01686,3e-05,1.44841]
[1777997556786,46.17,81519.63,94.3,0.01686,3e-05,1.44841]
[1777997556837,46.17,81519.63,94.3,0.01686,3e-05,1.44841]
[1777997557800,46.17,81529.18,94.3,0.01711,3e-05,1.46705]
[1777997560787,46.17,81528.19,94.3,0.01708,3e-05,1.46511]
[1777997565856,46.17,81519.38,94.3,0.01685,3e-05,1.44792]
[1777997567870,46.17,81510.82,94.3,0.01663,3e-05,1.43137]
[1777997572905,46.17,81506.82,94.3,0.01653,3e-05,1.42368]
[1777997577940,46.17,81504.08,94.3,0.01645,3e-05,1.41844]
[1777997582976,46.17,81504.46,94.3,0.01646,3e-05,1.41916]
[1777997588011,46.17,81504.33,94.3,0.01646,3e-05,1.41892]
[1777997593046,46.17,81507.58,94.3,0.01654,3e-05,1.42514]
[1777997598363,46.17,81510.21,94.3,0.01661,3e-05,1.43019]
[1777997601608,46.17,81512.43,94.3,0.01667,3e-05,1.43447]
[1777997603116,46.17,81491.02,94.3,0.01612,3e-05,1.39364]
[1777997608309,46.17,81492.43,94.3,0.01616,3e-05,1.3963]
[1777997614193,46.17,81491.48,94.3,0.01609,3e-05,1.39037]
[1777997619775,46.17,81490.69,94.3,0.01607,3e-05,1.38888]
[1777997623264,46.17,81504.56,94.3,0.01642,3e-05,1.41517]
[1777997625155,46.17,81508.53,94.3,0.01652,3e-05,1.42276]
[1777997630309,46.17,81500.63,94.3,0.01632,3e-05,1.40768]
[1777997635344,46.17,81505.02,94.3,0.01643,3e-05,1.41605]
[1777997640379,46.17,81503.22,94.3,0.01639,3e-05,1.41261]
[1777997645416,46.17,81497.04,94.3,0.01623,3e-05,1.40087]
[1777997650452,46.17,81489.8,94.3,0.01605,3e-05,1.38721]
[1777997655487,46.17,81492.1,94.3,0.0161,3e-05,1.39154]
[1777997660522,46.17,81491.48,94.3,0.01609,3e-05,1.39037]
[1777997662536,46.17,81482.66,94.3,0.01587,2e-05,1.37384]
[1777997663586,46.17,81482.66,94.3,0.01587,2e-05,1.37384]
[1777997667978,46.17,81475.56,94.3,0.01569,2e-05,1.36064]
[1777997673613,46.17,81484.73,94.3,0.01587,2e-05,1.37359]
[1777997678393,46.17,81481.83,94.3,0.0158,2e-05,1.36819]
[1777997683684,46.17,81483.99,94.3,0.01585,2e-05,1.37221]
[1777997688719,46.17,81480.09,94.3,0.01576,2e-05,1.36495]
[1777997689724,46.17,81480.09,94.3,0.01576,2e-05,1.36495]
[1777997689779,46.17,81461.89,94.3,0.01531,2e-05,1.33148]
[1777997691740,46.17,81453.3,94.3,0.01511,2e-05,1.31591]
[1777997696743,46.17,81446.9,94.3,0.01495,2e-05,1.3044]
[1777997699795,46.17,81459.56,94.3,0.01526,2e-05,1.32724]
[1777997703548,46.17,81457.66,94.3,0.01521,2e-05,1.3238]
[1777997708859,46.17,81461.25,94.3,0.0153,2e-05,1.33032]
[1777997710873,46.17,81451.99,94.3,0.01507,2e-05,1.31355]
[1777997715907,46.17,81448.02,94.3,0.01498,2e-05,1.30641]
[1777997720942,46.17,81443.4,94.3,0.01487,2e-05,1.29814]
[1777997726576,46.17,81439.92,94.3,0.01479,2e-05,1.29194]
[1777997726622,46.17,81423.03,94.3,0.0144,2e-05,1.26216]
[1777997729809,46.17,81419.02,94.3,0.01431,2e-05,1.25518]
[1777997732020,46.17,81440.47,94.3,0.01476,2e-05,1.28897]
[1777997737055,46.17,81448.04,94.3,0.01494,2e-05,1.30247]
[1777997742090,46.17,81445.29,94.3,0.01487,2e-05,1.29755]
[1777997748132,46.17,81445.31,94.3,0.01487,2e-05,1.29759]
[1777997753167,46.17,81445.0,94.3,0.01487,2e-05,1.29703]
[1777997758202,46.17,81446.1,94.3,0.01489,2e-05,1.299]
[1777997763237,46.17,81442.48,94.3,0.01481,2e-05,1.29254]
[1777997768272,46.17,81443.87,94.3,0.01484,2e-05,1.29502]
[1777997770286,46.17,81454.43,94.3,0.01509,2e-05,1.31395]
[1777997774716,46.17,81460.76,94.3,0.01524,2e-05,1.32541]
[1777997779357,46.17,81470.31,94.3,0.01547,2e-05,1.34283]
[1777997781355,46.17,81471.21,94.3,0.01549,2e-05,1.34448]
[1777997786398,46.17,81471.6,94.3,0.0155,2e-05,1.3452]
[1777997791433,46.17,81471.98,94.3,0.01547,2e-05,1.34184]
[1777997796796,46.17,81466.07,94.3,0.01532,2e-05,1.33104]
[1777997796870,46.17,81466.07,94.3,0.01532,2e-05,1.33104]
[1777997802510,46.17,81463.96,94.3,0.01527,2e-05,1.3272]
[1777997807545,46.17,81467.15,94.3,0.01535,2e-05,1.33301]
[1777997812580,46.17,81459.75,94.3,0.01517,2e-05,1.31956]
[1777997813313,46.17,81459.75,94.3,0.01517,2e-05,1.31956]
[1777997818623,46.17,81461.7,94.3,0.01522,2e-05,1.32309]
[1777997819383,46.17,81461.7,94.3,0.01522,2e-05,1.32309]
[1777997823658,46.17,81470.17,94.3,0.01542,2e-05,1.33853]
[1777997828693,46.17,81468.76,94.3,0.01539,2e-05,1.33595]
[1777997830707,46.17,81451.55,94.3,0.01498,2e-05,1.30478]
[1777997832721,46.17,81442.58,94.3,0.01476,2e-05,1.28877]
[1777997837756,46.17,81444.69,94.3,0.01481,2e-05,1.29252]
[1777997842791,46.17,81449.88,94.3,0.01494,2e-05,1.30179]
[1777997847826,46.17,81446.98,94.3,0.01487,2e-05,1.2966]
[1777997852861,46.17,81452.48,94.3,0.01495,2e-05,1.30247]
[1777997858903,46.17,81452.75,94.3,0.01496,2e-05,1.30295]
[1777997863940,46.17,81453.11,94.3,0.01497,2e-05,1.3036]
[1777997868975,46.17,81446.01,94.3,0.0148,2e-05,1.29091]
[1777997874010,46.17,81448.57,94.3,0.01486,2e-05,1.29548]
[1777997874207,46.17,81448.57,94.3,0.01486,2e-05,1.29548]
[1777997880052,46.17,81438.72,94.3,0.01463,2e-05,1.27799]
[1777997885087,46.17,81438.15,94.3,0.01462,2e-05,1.27698]
[1777997890122,46.17,81447.76,94.3,0.01484,2e-05,1.29403]
[1777997895157,46.17,81454.26,94.3,0.015,2e-05,1.30566]
[1777997900193,46.17,81454.63,94.3,0.01501,2e-05,1.30633]
[1777997905228,46.17,81456.09,94.3,0.01504,2e-05,1.30895]
[1777997909256,46.17,81465.17,94.3,0.01526,2e-05,1.32537]
[1777997910154,46.17,81465.17,94.3,0.01526,2e-05,1.32537]
[1777997915299,46.17,81464.15,94.3,0.01519,2e-05,1.3195]
[1777997920334,46.17,81470.79,94.3,0.01535,2e-05,1.33157]
[1777997925369,46.17,81475.89,94.3,0.01547,2e-05,1.3409]
[1777997930404,46.17,81472.94,94.3,0.0154,2e-05,1.3355]
[1777997934799,46.17,81474.24,94.3,0.01543,2e-05,1.33787]
[1777997940473,46.17,81475.46,94.3,0.01546,2e-05,1.34011]
[1777997942504,46.17,81474.67,94.3,0.01544,2e-05,1.33866]
[1777997948530,46.17,81474.51,94.3,0.01544,2e-05,1.33837]
[1777997953565,46.17,81474.13,94.3,0.01543,2e-05,1.33767]
[1777997958600,46.17,81473.72,94.3,0.01542,2e-05,1.33692]
[1777997963635,46.17,81475.13,94.3,0.01546,2e-05,1.3395]
[1777997968670,46.17,81475.48,94.3,0.01546,2e-05,1.34015]
[1777997973341,46.17,81484.22,94.3,0.01563,2e-05,1.35216]
[1777997978646,46.17,81493.87,94.3,0.01587,2e-05,1.37007]
[1777997983775,46.17,81502.94,94.3,0.0161,3e-05,1.38708]
[1777997988810,46.17,81503.54,94.3,0.01612,3e-05,1.38821]
[1777997990824,46.17,81494.85,94.3,0.0159,3e-05,1.3719]
[1777997992788,46.17,81494.2,94.3,0.01588,2e-05,1.37069]
[1777997997873,46.17,81494.47,94.3,0.01589,3e-05,1.37119]
[1777998002907,46.17,81489.75,94.3,0.01577,2e-05,1.3624]
[1777998003471,46.17,81489.75,94.3,0.01577,2e-05,1.3624]
[1777998003909,46.17,81489.75,94.3,0.01577,2e-05,1.3624]
[1777998003915,46.17,81479.81,94.3,0.01552,2e-05,1.34403]
[1777998008950,46.17,81476.08,94.3,0.01543,2e-05,1.33719]
[1777998013985,46.17,81472.4,94.3,0.01534,2e-05,1.33046]
[1777998019020,46.17,81469.98,94.3,0.01529,2e-05,1.32606]
[1777998024106,46.17,81470.18,94.3,0.01529,2e-05,1.32642]
[1777998029141,46.17,81479.95,94.3,0.01553,2e-05,1.34429]
[1777998029563,46.17,81479.95,94.3,0.01553,2e-05,1.34429]
[1777998033545,46.17,81487.29,94.3,0.01566,2e-05,1.35374]
[1777998039211,46.17,81492.35,94.3,0.01579,2e-05,1.36313]
[1777998044246,46.17,81498.04,94.3,0.01593,3e-05,1.37374]
[1777998049281,46.17,81504.31,94.3,0.01609,3e-05,1.3855]
[1777998054176,46.17,81503.35,94.3,0.01606,3e-05,1.3837]
[1777998061577,46.17,81505.49,94.3,0.01612,3e-05,1.38773]
[1777998067703,46.17,81513.38,94.3,0.01632,3e-05,1.40267]
[1777998067772,46.17,81513.38,94.3,0.01632,3e-05,1.40267]
[1777998068279,46.17,81515.65,94.3,0.01638,3e-05,1.40699]
[1777998068351,46.17,81515.65,94.3,0.01638,3e-05,1.40699]
[1777998069103,46.17,81526.88,94.3,0.01667,3e-05,1.42851]
[1777998070077,46.17,81538.03,94.3,0.01696,3e-05,1.45014]
[1777998070320,46.17,81538.03,94.3,0.01696,3e-05,1.45014]
[1777998070337,46.17,81538.03,94.3,0.01696,3e-05,1.45014]
[1777998070595,46.17,81551.43,94.3,0.01732,3e-05,1.47646]
[1777998073419,46.17,81555.52,94.3,0.01743,3e-05,1.48457]
[1777998076216,46.17,81556.21,94.3,0.01745,3e-05,1.48594]
[1777998076481,46.17,81545.48,94.3,0.01716,3e-05,1.46473]
[1777998078256,46.17,81545.48,94.3,0.01716,3e-05,1.46473]
[1777998079782,46.17,81532.6,94.3,0.01682,3e-05,1.43958]
[1777998085988,46.17,81532.62,94.3,0.01682,3e-05,1.43961]
[1777998091588,46.17,81544.91,94.3,0.0171,3e-05,1.45931]
[1777998094609,46.17,81553.24,94.3,0.01732,3e-05,1.47571]
[1777998099899,46.17,81552.17,94.3,0.01729,3e-05,1.4736]
[1777998105686,46.17,81547.14,94.3,0.01715,3e-05,1.46368]
[1777998110721,46.17,81535.4,94.3,0.01684,3e-05,1.44075]
[1777998115758,46.17,81533.55,94.3,0.0168,3e-05,1.43716]
[1777998120794,46.17,81541.65,94.3,0.01701,3e-05,1.45292]
[1777998125829,46.17,81540.14,94.3,0.01697,3e-05,1.44998]
[1777998130865,46.17,81535.03,94.3,0.01683,3e-05,1.44003]
[1777998135900,46.17,81537.22,94.3,0.01689,3e-05,1.44429]
[1777998140936,46.17,81536.43,94.3,0.01687,3e-05,1.44275]
[1777998145970,46.17,81529.73,94.3,0.0167,3e-05,1.42977]
[1777998149764,46.17,81531.22,94.3,0.01673,3e-05,1.43265]
[1777998149823,46.17,81531.22,94.3,0.01673,3e-05,1.43265]
[1777998151006,46.17,81521.18,94.3,0.01643,3e-05,1.40913]
[1777998151974,46.17,81521.18,94.3,0.01643,3e-05,1.40913]
[1777998156229,46.17,81519.74,94.3,0.01639,3e-05,1.40638]
[1777998163091,46.17,81519.19,94.3,0.01637,3e-05,1.40534]
[1777998167119,46.17,81510.23,94.3,0.01615,3e-05,1.38834]
[1777998171430,46.17,81503.04,94.3,0.01596,3e-05,1.37482]
[1777998176059,46.17,81505.83,94.3,0.01603,3e-05,1.38006]
[1777998181217,46.17,81505.93,94.3,0.01604,3e-05,1.38025]
[1777998186252,46.17,81508.02,94.3,0.01609,3e-05,1.38418]
[1777998188265,46.17,81516.48,94.3,0.01631,3e-05,1.40018]
[1777998193300,46.17,81515.17,94.3,0.01627,3e-05,1.39769]
[1777998198336,46.17,81515.75,94.3,0.01629,3e-05,1.39879]
[1777998201357,46.17,81499.35,94.3,0.01587,3e-05,1.36793]
[1777998203371,46.17,81489.89,94.3,0.01564,2e-05,1.35036]
[1777998206151,46.17,81487.21,94.3,0.01557,2e-05,1.34542]
[1777998211695,46.17,81487.36,94.3,0.01557,2e-05,1.3457]
[1777998211699,46.17,81487.36,94.3,0.01557,2e-05,1.3457]
[1777998213197,46.17,81484.17,94.3,0.01545,2e-05,1.33576]
[1777998218708,46.17,81485.66,94.3,0.01549,2e-05,1.33849]
[1777998218710,46.17,81485.66,94.3,0.01549,2e-05,1.33849]
[1777998219715,46.17,81485.56,94.3,0.01548,2e-05,1.33831]
[1777998221714,46.17,81484.96,94.3,0.01547,2e-05,1.33721]
[1777998224213,46.17,81485.14,94.3,0.01547,2e-05,1.33754]
[1777998226217,46.17,81484.61,94.3,0.01546,2e-05,1.33657]
[1777998230560,46.17,81471.5,94.3,0.01514,2e-05,1.3127]
[1777998232361,46.17,81471.5,94.3,0.01514,2e-05,1.3127]
[1777998238271,46.17,81468.39,94.3,0.01507,2e-05,1.30709]
[1777998239781,46.17,81467.8,94.3,0.01505,2e-05,1.30603]
[1777998246004,46.17,81466.07,94.3,0.01501,2e-05,1.30291]
[1777998248244,46.17,81466.35,94.3,0.01502,2e-05,1.30342]
[1777998248749,46.17,81467.8,94.3,0.01505,2e-05,1.30603]
[1777998254728,46.17,81472.29,94.3,0.01516,2e-05,1.31413]
[1777998259763,46.17,81471.5,94.3,0.01514,2e-05,1.3127]
[1777998264798,46.17,81471.36,94.3,0.01514,2e-05,1.31245]
[1777998268825,46.17,81454.51,94.3,0.01474,2e-05,1.28227]
[1777998270155,46.17,81454.51,94.3,0.01474,2e-05,1.28227]
[1777998270161,46.17,81441.3,94.3,0.01443,2e-05,1.25899]
[1777998270858,46.17,81429.47,94.3,0.01416,2e-05,1.23843]
[1777998271865,46.17,81418.92,94.3,0.01388,2e-05,1.21649]
[1777998273879,46.17,81434.22,94.3,0.01423,2e-05,1.24277]
[1777998276902,46.17,81448.33,94.3,0.01455,2e-05,1.2674]
[1777998278517,46.17,81443.4,94.3,0.01444,2e-05,1.25875]
[1777998282945,46.17,81452.46,94.3,0.01465,2e-05,1.27468]
[1777998287980,46.17,81453.63,94.3,0.01467,2e-05,1.27675]
[1777998289994,46.17,81463.29,94.3,0.0149,2e-05,1.29394]
[1777998293299,46.17,81463.52,94.3,0.01491,2e-05,1.29435]
[1777998293404,46.17,81463.52,94.3,0.01491,2e-05,1.29435]
[1777998293806,46.17,81465.57,94.3,0.01496,2e-05,1.29802]
[1777998297806,46.17,81477.79,94.3,0.01525,2e-05,1.32007]
[1777998298310,46.17,81477.79,94.3,0.01525,2e-05,1.32007]
[1777998298851,46.17,81478.74,94.3,0.01527,2e-05,1.32179]
[1777998301071,46.17,81463.93,94.3,0.01492,2e-05,1.29508]
[1777998306111,46.17,81456.77,94.3,0.01475,2e-05,1.28232]
[1777998311146,46.17,81454.5,94.3,0.0147,2e-05,1.27829]
[1777998317188,46.17,81454.9,94.3,0.0147,2e-05,1.279]
[1777998319793,46.17,81454.4,94.3,0.01469,2e-05,1.27812]
[1777998324806,46.17,81452.78,94.3,0.01466,2e-05,1.27525]
[1777998332300,46.17,81453.47,94.3,0.01463,2e-05,1.27252]
[1777998337421,46.17,81454.55,94.3,0.01465,2e-05,1.27443]
[1777998346398,46.17,81446.56,94.3,0.01447,2e-05,1.26037]
[1777998349418,46.17,81456.65,94.3,0.0147,2e-05,1.27814]
[1777998351256,46.17,81459.44,94.3,0.01477,2e-05,1.2831]
[1777998356468,46.17,81456.67,94.3,0.0147,2e-05,1.27818]
[1777998356562,46.17,81456.67,94.3,0.0147,2e-05,1.27818]
[1777998359068,46.17,81447.46,94.3,0.01449,2e-05,1.26194]
[1777998363517,46.17,81437.85,94.3,0.01427,2e-05,1.24518]
[1777998368552,46.17,81445.07,94.3,0.01443,2e-05,1.25776]
[1777998373587,46.17,81451.83,94.3,0.01459,2e-05,1.26963]
[1777998378622,46.17,81453.49,94.3,0.01463,2e-05,1.27256]
[1777998384664,46.17,81455.4,94.3,0.01467,2e-05,1.27593]
[1777998389699,46.17,81453.12,94.3,0.01462,2e-05,1.2719]
[1777998391713,46.17,81443.79,94.3,0.01436,2e-05,1.25161]
[1777998396748,46.17,81448.51,94.3,0.01447,2e-05,1.25986]
[1777998401783,46.17,81452.8,94.3,0.01457,2e-05,1.2674]
[1777998406818,46.17,81449.98,94.3,0.0145,2e-05,1.26244]
[1777998411855,46.17,81450.59,94.3,0.01452,2e-05,1.26351]
[1777998416888,46.17,81456.52,94.3,0.01466,2e-05,1.27396]
[1777998421924,46.17,81450.76,94.3,0.01452,2e-05,1.26381]
[1777998426030,46.17,81452.85,94.3,0.01457,2e-05,1.26748]
[1777998427466,46.17,81453.1,94.3,0.01458,2e-05,1.26792]
[1777998431943,46.17,81450.35,94.3,0.01451,2e-05,1.26309]
[1777998436022,46.17,81441.06,94.3,0.0143,2e-05,1.24686]
[1777998441057,46.17,81438.1,94.3,0.01423,2e-05,1.24172]
[1777998443071,46.17,81426.4,94.3,0.01396,2e-05,1.22158]
[1777998448106,46.17,81424.47,94.3,0.01392,2e-05,1.21828]
[1777998453141,46.17,81418.79,94.3,0.01375,2e-05,1.2048]
[1777998458176,46.17,81418.79,94.3,0.01375,2e-05,1.2048]
[1777998463211,46.17,81421.26,94.3,0.01381,2e-05,1.20899]
[1777998467239,46.17,81412.72,94.3,0.01362,2e-05,1.19456]
[1777998469569,46.17,81401.1,94.3,0.01336,2e-05,1.17515]
[1777998475295,46.17,81396.3,94.3,0.01326,2e-05,1.16721]
[1777998480332,46.17,81391.76,94.3,0.01316,2e-05,1.15973]
[1777998481108,46.17,81391.76,94.3,0.01316,2e-05,1.15973]
[1777998483786,46.17,81390.77,94.3,0.01314,2e-05,1.15811]
[1777998489470,46.17,81380.01,94.3,0.01291,2e-05,1.14056]
[1777998489564,46.17,81359.7,94.3,0.01249,2e-05,1.10802]
[1777998490404,46.17,81348.44,94.3,0.01226,2e-05,1.0903]
[1777998493253,46.17,81355.6,94.3,0.01241,2e-05,1.10155]
[1777998494328,46.17,81358.64,94.3,0.01247,2e-05,1.10635]
[1777998494792,46.17,81358.67,94.3,0.01247,2e-05,1.10639]
[1777998498962,46.17,81361.92,94.3,0.01254,2e-05,1.11154]
[1777998504506,46.17,81362.0,94.3,0.01254,2e-05,1.11167]
[1777998508535,46.17,81346.17,94.3,0.01222,2e-05,1.08676]
[1777998513578,46.17,81359.6,94.3,0.01245,2e-05,1.10426]
[1777998516599,46.17,81369.4,94.3,0.01265,2e-05,1.11983]
[1777998521634,46.17,81373.3,94.3,0.01273,2e-05,1.12608]
[1777998524655,46.17,81381.89,94.3,0.01291,2e-05,1.13993]
[1777998529690,46.17,81388.68,94.3,0.01306,2e-05,1.15098]
[1777998534726,46.17,81389.38,94.3,0.01307,2e-05,1.15212]
[1777998540768,46.17,81394.03,94.3,0.01317,2e-05,1.15974]
[1777998542235,46.17,81394.03,94.3,0.01317,2e-05,1.15974]
[1777998544251,46.17,81399.71,94.3,0.01329,2e-05,1.1691]
[1777998544328,46.17,81408.94,94.3,0.01349,2e-05,1.18444]
[1777998545804,46.17,81417.56,94.3,0.01368,2e-05,1.19891]
[1777998548426,46.17,81418.78,94.3,0.01371,2e-05,1.20097]
[1777998553859,46.17,81409.1,94.3,0.0135,2e-05,1.18471]
[1777998558895,46.17,81413.0,94.3,0.01358,2e-05,1.19124]
[1777998563930,46.17,81416.09,94.3,0.01365,2e-05,1.19644]
[1777998567378,46.17,81416.09,94.3,0.01365,2e-05,1.19644]
[1777998572993,46.17,81416.44,94.3,0.01362,2e-05,1.19323]
[1777998574058,46.17,81416.44,94.3,0.01362,2e-05,1.19323]
[1777998580042,46.17,81419.9,94.3,0.01369,2e-05,1.19905]
[1777998585077,46.17,81418.6,94.3,0.01366,2e-05,1.19686]
[1777998589773,46.17,81418.79,94.3,0.01367,2e-05,1.19718]
[1777998597545,46.17,81422.24,94.3,0.01374,2e-05,1.20301]
[1777998602239,46.17,81420.06,94.3,0.0137,2e-05,1.19932]
[1777998602470,46.17,81420.06,94.3,0.0137,2e-05,1.19932]
[1777998602480,46.17,81402.1,94.3,0.0133,2e-05,1.16931]
[1777998603202,46.17,81393.7,94.3,0.01312,2e-05,1.15548]
[1777998603905,46.17,81393.7,94.3,0.01312,2e-05,1.15548]
[1777998609381,46.17,81388.74,94.3,0.01302,2e-05,1.14738]
[1777998612266,46.17,81398.01,94.3,0.01322,2e-05,1.16256]
[1777998617301,46.17,81397.6,94.3,0.01321,2e-05,1.16189]
[1777998620300,46.17,81396.51,94.3,0.01318,2e-05,1.16009]
[1777998623344,46.17,81386.31,94.3,0.01297,2e-05,1.14342]
[1777998626365,46.17,81373.08,94.3,0.01269,2e-05,1.12208]
[1777998631400,46.17,81372.78,94.3,0.01264,2e-05,1.11796]
[1777998636748,46.17,81374.89,94.3,0.01269,2e-05,1.12133]
[1777998637442,46.17,81385.2,94.3,0.0129,2e-05,1.13793]
[1777998642477,46.17,81395.75,94.3,0.01313,2e-05,1.15512]
[1777998647263,46.17,81400.27,94.3,0.01322,2e-05,1.16255]
[1777998649273,46.17,81405.64,94.3,0.01334,2e-05,1.17142]
[1777998654562,46.17,81409.14,94.3,0.01341,2e-05,1.17724]
[1777998659598,46.17,81410.05,94.3,0.01343,2e-05,1.17875]
[1777998664633,46.17,81412.97,94.3,0.0135,2e-05,1.18362]
[1777998669668,46.17,81412.73,94.3,0.01349,2e-05,1.18322]
[1777998674704,46.17,81405.66,94.3,0.01334,2e-05,1.17146]
[1777998677725,46.17,81395.21,94.3,0.01311,2e-05,1.15424]
[1777998682424,46.17,81393.89,94.3,0.01309,2e-05,1.15208]
[1777998682443,46.17,81393.89,94.3,0.01309,2e-05,1.15208]
[1777998682797,46.17,81393.89,94.3,0.01309,2e-05,1.15208]
[1777998682848,46.17,81372.69,94.3,0.01264,2e-05,1.11781]
[1777998683769,46.17,81353.28,94.3,0.01225,2e-05,1.08716]
[1777998684277,46.17,81353.28,94.3,0.01225,2e-05,1.08716]
[1777998684434,46.17,81353.28,94.3,0.01225,2e-05,1.08716]
[1777998687797,46.17,81335.63,94.3,0.01189,2e-05,1.05987]
[1777998689633,46.17,81334.21,94.3,0.01187,2e-05,1.0577]
[1777998690231,46.17,81326.85,94.3,0.01172,2e-05,1.0465]
[1777998692366,46.17,81325.22,94.3,0.01165,2e-05,1.04056]
[1777998694402,46.17,81317.9,94.3,0.01151,2e-05,1.02956]
[1777998696694,46.17,81314.03,94.3,0.01144,2e-05,1.02378]
[1777998696862,46.17,81302.75,94.3,0.01123,2e-05,1.00709]
[1777998696966,46.17,81302.75,94.3,0.01123,2e-05,1.00709]
[1777998699355,46.17,81302.14,94.3,0.01122,2e-05,1.0062]
[1777998699500,46.17,81302.14,94.3,0.01122,2e-05,1.0062]
[1777998701897,46.17,81312.85,94.3,0.01142,2e-05,1.02203]
[1777998705117,46.17,81317.73,94.3,0.01151,2e-05,1.02931]
[1777998705720,46.17,81317.73,94.3,0.01151,2e-05,1.02931]
[1777998706472,46.17,81337.06,94.3,0.01188,2e-05,1.05854]
[1777998709595,46.17,81329.86,94.3,0.01174,2e-05,1.04758]
[1777998714988,46.17,81320.13,94.3,0.01156,2e-05,1.0329]
[1777998718009,46.17,81335.58,94.3,0.01186,2e-05,1.05628]
[1777998722705,46.17,81340.6,94.3,0.01195,2e-05,1.06397]
[1777998722889,46.17,81321.24,94.3,0.01158,2e-05,1.03457]
[1777998723674,46.17,81305.75,94.3,0.01128,2e-05,1.01151]
[1777998729092,46.17,81306.39,94.3,0.0113,2e-05,1.01246]
[1777998731088,46.17,81302.26,94.3,0.01122,2e-05,1.00637]
[1777998736143,46.17,81302.23,94.3,0.01122,2e-05,1.00633]
[1777998741178,46.17,81300.4,94.3,0.01118,2e-05,1.00364]
[1777998745206,46.17,81314.43,94.3,0.01145,2e-05,1.02438]
[1777998750241,46.17,81313.54,94.3,0.01143,2e-05,1.02305]
[1777998753262,46.17,81307.72,94.3,0.01128,2e-05,1.01101]
[1777998758297,46.17,81310.29,94.3,0.01133,2e-05,1.01481]
[1777998763332,46.17,81308.51,94.3,0.0113,2e-05,1.01218]
[1777998766352,46.17,81318.72,94.3,0.01149,2e-05,1.02734]
[1777998770383,46.17,81329.2,94.3,0.01169,2e-05,1.0431]
[1777998776423,46.17,81334.95,94.3,0.0118,2e-05,1.05182]
[1777998778415,46.17,81330.57,94.3,0.01172,2e-05,1.04517]
[1777998782767,46.17,81328.87,94.3,0.01169,2e-05,1.0426]
[1777998788507,46.17,81323.73,94.3,0.01159,2e-05,1.03485]
[1777998790521,46.17,81312.11,94.3,0.01137,2e-05,1.0175]
[1777998792535,46.17,81300.8,94.3,0.01115,2e-05,1.00085]
[1777998797577,46.17,81291.51,94.3,0.01098,2e-05,0.98733]
[1777998802611,46.17,81287.13,94.3,0.0109,2e-05,0.98101]
[1777998804626,46.17,81295.83,94.3,0.01106,2e-05,0.9936]
[1777998807647,46.17,81305.82,94.3,0.01125,2e-05,1.00821]
[1777998810496,46.17,81306.04,94.3,0.01125,2e-05,1.00854]
[1777998815703,46.17,81308.0,94.3,0.01125,2e-05,1.00802]
[1777998820738,46.17,81308.35,94.3,0.01126,2e-05,1.00854]
[1777998825773,46.17,81306.96,94.3,0.01123,2e-05,1.00649]
[1777998829803,46.17,81292.89,94.3,0.01097,2e-05,0.98597]
[1777998830314,46.17,81292.89,94.3,0.01097,2e-05,0.98597]
[1777998830459,46.17,81292.89,94.3,0.01097,2e-05,0.98597]
[1777998830946,46.17,81292.89,94.3,0.01097,2e-05,0.98597]
[1777998831026,46.17,81270.26,94.3,0.01056,2e-05,0.95368]
[1777998832032,46.17,81270.26,94.3,0.01056,2e-05,0.95368]
[1777998831824,46.17,81253.84,94.3,0.01028,2e-05,0.93079]
[1777998834044,46.17,81255.05,94.3,0.0103,2e-05,0.93246]
[1777998834597,46.17,81254.72,94.3,0.01029,2e-05,0.932]
[1777998838828,46.17,81258.69,94.3,0.01036,2e-05,0.9375]
[1777998839129,46.17,81258.99,94.3,0.01037,2e-05,0.93792]
[1777998839679,46.17,81258.99,94.3,0.01037,2e-05,0.93792]
[1777998841717,46.17,81258.16,94.3,0.01035,2e-05,0.93677]
[1777998846930,46.17,81261.51,94.3,0.01041,2e-05,0.94143]
[1777998847143,46.17,81261.51,94.3,0.01041,2e-05,0.94143]
[1777998852971,46.17,81261.64,94.3,0.01041,2e-05,0.94161]
[1777998858007,46.17,81258.77,94.3,0.01036,2e-05,0.93761]
[1777998863042,46.17,81258.31,94.3,0.01035,2e-05,0.93698]
[1777998868076,46.17,81257.13,94.3,0.01033,2e-05,0.93534]
[1777998873111,46.17,81256.91,94.3,0.01029,2e-05,0.93181]
[1777998878961,46.17,81252.86,94.3,0.01022,2e-05,0.92622]
[1777998885196,46.17,81258.85,94.3,0.01033,2e-05,0.93449]
[1777998890231,46.17,81262.11,94.3,0.01038,2e-05,0.93902]
[1777998895266,46.17,81258.62,94.3,0.01032,2e-05,0.93417]
[1777998900301,46.17,81262.21,94.3,0.01039,2e-05,0.93915]
[1777998905335,46.17,81258.04,94.3,0.01031,2e-05,0.93337]
[1777998910371,46.17,81257.86,94.3,0.01031,2e-05,0.93312]
[1777998914399,46.17,81247.05,94.3,0.01012,2e-05,0.91826]
[1777998919434,46.17,81254.97,94.3,0.01026,2e-05,0.92913]
[1777998924469,46.17,81256.54,94.3,0.01029,2e-05,0.93129]
[1777998929504,46.17,81255.74,94.3,0.01027,2e-05,0.93019]
[1777998934539,46.17,81257.02,94.3,0.01026,2e-05,0.92873]
[1777998939574,46.17,81259.36,94.3,0.0103,2e-05,0.93196]
[1777998944609,46.17,81260.43,94.3,0.01032,2e-05,0.93345]
[1777998949644,46.17,81260.43,94.3,0.01032,2e-05,0.93345]
[1777998954679,46.17,81263.1,94.3,0.01037,2e-05,0.93715]
[1777998959714,46.17,81260.5,94.3,0.01032,2e-05,0.93354]
[1777998962379,46.17,81262.02,94.3,0.01035,2e-05,0.93565]
[1777998963112,46.17,81262.02,94.3,0.01035,2e-05,0.93565]
[1777998963119,46.17,81272.64,94.3,0.01054,2e-05,0.95048]
[1777998965155,46.17,81273.0,94.3,0.01054,2e-05,0.95098]
[1777998968148,46.17,81269.13,94.3,0.01047,2e-05,0.94556]
[1777998970618,46.17,81268.29,94.3,0.01046,2e-05,0.94438]
[1777998971029,46.17,81268.29,94.3,0.01046,2e-05,0.94438]
[1777998971608,46.17,81274.63,94.3,0.01057,2e-05,0.95328]
[1777998976687,46.17,81288.59,94.3,0.01082,2e-05,0.97311]
[1777998977146,46.17,81288.59,94.3,0.01082,2e-05,0.97311]
[1777998978858,46.17,81301.67,94.3,0.01106,2e-05,0.99198]
[1777998980872,46.17,81292.87,94.3,0.0109,2e-05,0.97925]
[1777998982035,46.17,81279.01,94.3,0.01065,2e-05,0.95946]
[1777998982886,46.17,81266.01,94.3,0.01042,2e-05,0.9412]
[1777998983345,46.17,81266.01,94.3,0.01042,2e-05,0.9412]
[1777998988928,46.17,81268.1,94.3,0.01046,2e-05,0.94412]
[1777998993963,46.17,81267.08,94.3,0.0104,2e-05,0.93944]
[1777998998998,46.17,81266.46,94.3,0.01039,2e-05,0.93858]
[1777999004036,46.17,81262.0,94.3,0.01031,2e-05,0.93239]
[1777999009071,46.17,81264.37,94.3,0.01036,2e-05,0.93567]
[1777999014106,46.17,81264.11,94.3,0.01035,2e-05,0.93531]
[1777999019140,46.17,81264.87,94.3,0.01036,2e-05,0.93636]
[1777999022162,46.17,81254.75,94.3,0.01019,2e-05,0.92239]
[1777999023169,46.17,81238.89,94.3,0.00992,2e-05,0.90084]
[1777999025183,46.17,81230.48,94.3,0.00978,2e-05,0.88957]
[1777999029212,46.17,81240.93,94.3,0.00995,2e-05,0.90359]
[1777999032291,46.17,81242.85,94.3,0.00998,2e-05,0.90618]
[1777999033243,46.17,81222.99,94.3,0.00965,2e-05,0.87964]
[1777999033372,46.17,81222.99,94.3,0.00965,2e-05,0.87964]
[1777999036264,46.17,81193.41,94.3,0.00918,2e-05,0.84128]
[1777999039304,46.17,81174.47,94.3,0.00888,2e-05,0.81744]
[1777999042200,46.17,81173.07,94.3,0.00886,2e-05,0.8157]
[1777999042416,46.17,81173.6,94.3,0.00887,2e-05,0.81636]
[1777999043013,46.17,81173.6,94.3,0.00887,2e-05,0.81636]
[1777999044320,46.17,81183.78,94.3,0.00903,2e-05,0.82909]
[1777999045472,46.17,81183.78,94.3,0.00903,2e-05,0.82909]
[1777999047874,46.17,81185.62,94.3,0.00906,2e-05,0.83141]
[1777999049355,46.17,81166.8,94.3,0.00877,2e-05,0.80795]
[1777999053103,46.17,81146.97,94.3,0.00844,1e-05,0.78096]
[1777999054777,46.17,81139.38,94.3,0.00833,1e-05,0.7719]
[1777999055333,46.17,81135.73,94.3,0.00828,1e-05,0.76758]
[1777999058783,46.17,81132.72,94.3,0.00823,1e-05,0.76403]
[1777999060825,46.17,81133.75,94.3,0.00825,1e-05,0.76524]
[1777999063211,46.17,81134.36,94.3,0.00826,1e-05,0.76596]
[1777999068490,46.17,81144.43,94.3,0.0084,1e-05,0.77792]
[1777999070504,46.17,81154.42,94.3,0.00855,1e-05,0.78993]
[1777999075540,46.17,81154.74,94.3,0.00856,1e-05,0.79032]
[1777999080575,46.17,81162.0,94.3,0.00866,1e-05,0.79914]
[1777999085610,46.17,81167.91,94.3,0.00875,2e-05,0.80639]
[1777999090645,46.17,81173.03,94.3,0.00883,2e-05,0.81271]
[1777999091741,46.17,81173.03,94.3,0.00883,2e-05,0.81271]
[1777999091858,46.17,81173.03,94.3,0.00883,2e-05,0.81271]
[1777999092416,46.17,81172.21,94.3,0.00882,2e-05,0.8117]
[1777999092659,46.17,81134.4,94.3,0.00826,1e-05,0.76601]
[1777999095835,46.17,81126.73,94.3,0.00815,1e-05,0.757]
[1777999095858,46.17,81109.7,94.3,0.00791,1e-05,0.73732]
[1777999097711,46.17,81113.14,94.3,0.00796,1e-05,0.74126]
[1777999101203,46.17,81108.21,94.3,0.00789,1e-05,0.73561]
[1777999101867,46.17,81110.65,94.3,0.00792,1e-05,0.7384]
[1777999102202,46.17,81110.65,94.3,0.00792,1e-05,0.7384]
[1777999102679,46.17,81110.99,94.3,0.00793,1e-05,0.73879]
[1777999102747,46.17,81110.99,94.3,0.00793,1e-05,0.73879]
[1777999103336,46.17,81110.99,94.3,0.00793,1e-05,0.73879]
[1777999102799,46.17,81093.77,94.3,0.00769,1e-05,0.71929]
[1777999104106,46.17,81093.77,94.3,0.00769,1e-05,0.71929]
[1777999106775,46.17,81108.69,94.3,0.0079,1e-05,0.73616]
[1777999107504,46.17,81108.69,94.3,0.0079,1e-05,0.73616]
[1777999107780,46.17,81123.27,94.3,0.0081,1e-05,0.75297]
[1777999109574,46.17,81125.21,94.3,0.00813,1e-05,0.75523]
[1777999111809,46.17,81114.63,94.3,0.00795,1e-05,0.74021]
[1777999113750,46.17,81115.28,94.3,0.00796,1e-05,0.74096]
[1777999116718,46.17,81126.12,94.3,0.00811,1e-05,0.75349]
[1777999119442,46.17,81132.27,94.3,0.0082,1e-05,0.76068]
[1777999119983,46.17,81132.27,94.3,0.0082,1e-05,0.76068]
[1777999120292,46.17,81132.27,94.3,0.0082,1e-05,0.76068]
[1777999121277,46.17,81151.99,94.3,0.00848,1e-05,0.78412]
[1777999122419,46.17,81153.05,94.3,0.0085,1e-05,0.78539]
[1777999122951,46.17,81153.05,94.3,0.0085,1e-05,0.78539]
[1777999124725,46.17,81144.15,94.3,0.00837,1e-05,0.77473]
[1777999126009,46.17,81149.69,94.3,0.00845,1e-05,0.78136]
[1777999129008,46.17,81155.84,94.3,0.00854,1e-05,0.78876]
[1777999132957,46.17,81144.23,94.3,0.00837,1e-05,0.77483]
[1777999135809,46.17,81139.86,94.3,0.00831,1e-05,0.76963]
[1777999136944,46.17,81136.15,94.3,0.00825,1e-05,0.76525]
[1777999136991,46.17,81096.18,94.3,0.0077,1e-05,0.71929]
[1777999137823,46.17,81096.18,94.3,0.0077,1e-05,0.71929]
[1777999139513,46.17,81093.84,94.3,0.00767,1e-05,0.71667]
[1777999139929,46.17,81093.84,94.3,0.00767,1e-05,0.71667]
[1777999139955,46.17,81093.84,94.3,0.00767,1e-05,0.71667]
[1777999141031,46.17,81081.94,94.3,0.00751,1e-05,0.70347]
[1777999141606,46.17,81081.94,94.3,0.00751,1e-05,0.70347]
[1777999144852,46.17,81085.44,94.3,0.00755,1e-05,0.70733]
[1777999145426,46.17,81085.44,94.3,0.00755,1e-05,0.70733]
[1777999148220,46.17,81090.55,94.3,0.00762,1e-05,0.713]
[1777999151199,46.17,81092.14,94.3,0.00764,1e-05,0.71477]
[1777999153121,46.17,81083.36,94.3,0.00753,1e-05,0.70504]
[1777999156142,46.17,81095.42,94.3,0.00769,1e-05,0.71843]
[1777999158156,46.17,81104.64,94.3,0.00781,1e-05,0.72882]
[1777999163191,46.17,81118.48,94.3,0.008,1e-05,0.74464]
[1777999166213,46.17,81107.65,94.3,0.00785,1e-05,0.73224]
[1777999169238,46.17,81116.7,94.3,0.00798,1e-05,0.74259]
[1777999174273,46.17,81118.38,94.3,0.00797,1e-05,0.74176]
[1777999179308,46.17,81127.21,94.3,0.0081,1e-05,0.75197]
[1777999184344,46.17,81127.16,94.3,0.0081,1e-05,0.75191]
[1777999189378,46.17,81133.94,94.3,0.00819,1e-05,0.75983]
[1777999194414,46.17,81127.47,94.3,0.0081,1e-05,0.75227]
[1777999199449,46.17,81133.31,94.3,0.00818,1e-05,0.75909]
[1777999201463,46.17,81122.26,94.3,0.00803,1e-05,0.74623]
[1777999202298,46.17,81122.26,94.3,0.00803,1e-05,0.74623]
[1777999202470,46.17,81108.0,94.3,0.00783,1e-05,0.7299]
[1777999203388,46.17,81108.0,94.3,0.00783,1e-05,0.7299]
[1777999203549,46.17,81107.0,94.3,0.00782,1e-05,0.72877]
[1777999204483,46.17,81096.87,94.3,0.00768,1e-05,0.71736]
[1777999204735,46.17,81096.87,94.3,0.00768,1e-05,0.71736]
[1777999205492,46.17,81084.99,94.3,0.00752,1e-05,0.70417]
[1777999210526,46.17,81084.13,94.3,0.00751,1e-05,0.70322]
[1777999215561,46.17,81077.42,94.3,0.00742,1e-05,0.69587]
[1777999220595,46.17,81079.52,94.3,0.00745,1e-05,0.69816]
[1777999225631,46.17,81092.84,94.3,0.00762,1e-05,0.71286]
[1777999227645,46.17,81083.31,94.3,0.0075,1e-05,0.70232]
[1777999232680,46.17,81085.47,94.3,0.0075,1e-05,0.70204]
[1777999237715,46.17,81081.57,94.3,0.00745,1e-05,0.69776]
[1777999242749,46.17,81081.09,94.3,0.00744,1e-05,0.69723]
[1777999247785,46.17,81076.22,94.3,0.00738,1e-05,0.69193]
[1777999252822,46.17,81076.06,94.3,0.00737,1e-05,0.69175]
[1777999257858,46.17,81068.07,94.3,0.00727,1e-05,0.68312]
[1777999260881,46.17,81064.47,94.3,0.00723,1e-05,0.67926]
[1777999260895,46.17,81058.11,94.3,0.00714,1e-05,0.67248]
[1777999265914,46.17,81057.83,94.3,0.00714,1e-05,0.67218]
[1777999267928,46.17,81069.41,94.3,0.00729,1e-05,0.68456]
[1777999268936,46.17,81069.41,94.3,0.00729,1e-05,0.68456]
[1777999269022,46.17,81074.26,94.3,0.00735,1e-05,0.6898]
[1777999272634,46.17,81077.9,94.3,0.0074,1e-05,0.69375]
[1777999273692,46.17,81078.25,94.3,0.0074,1e-05,0.69413]
[1777999276991,46.17,81087.58,94.3,0.00753,1e-05,0.70436]
[1777999277583,46.17,81087.58,94.3,0.00753,1e-05,0.70436]
[1777999278433,46.17,81087.58,94.3,0.00753,1e-05,0.70436]
[1777999284044,46.17,81083.34,94.3,0.00747,1e-05,0.6997]
[1777999288071,46.17,81096.31,94.3,0.00764,1e-05,0.71404]
[1777999293109,46.17,81104.96,94.3,0.00773,1e-05,0.72102]
[1777999294116,46.17,81113.81,94.3,0.00785,1e-05,0.73103]
[1777999296130,46.17,81122.99,94.3,0.00798,1e-05,0.74153]
[1777999301169,46.17,81131.47,94.3,0.0081,1e-05,0.75134]
[1777999306204,46.17,81124.25,94.3,0.008,1e-05,0.74298]
[1777999311239,46.17,81130.4,94.3,0.00808,1e-05,0.7501]
[1777999313253,46.17,81122.01,94.3,0.00797,1e-05,0.7404]
[1777999318288,46.17,81115.65,94.3,0.00788,1e-05,0.73312]
[1777999323323,46.17,81116.02,94.3,0.00788,1e-05,0.73355]
[1777999327351,46.17,81132.35,94.3,0.00811,1e-05,0.75237]
[1777999330372,46.17,81148.2,94.3,0.00834,1e-05,0.77101]
[1777999335449,46.17,81150.36,94.3,0.00837,1e-05,0.77358]
[1777999336456,46.17,81140.58,94.3,0.00823,1e-05,0.762]
[1777999341491,46.17,81134.48,94.3,0.00814,1e-05,0.75485]
[1777999346526,46.17,81131.57,94.3,0.0081,1e-05,0.75146]
[1777999348540,46.17,81123.44,94.3,0.00799,1e-05,0.74205]
[1777999351561,46.17,81116.13,94.3,0.00786,1e-05,0.73093]
[1777999354582,46.17,81128.35,94.3,0.00803,1e-05,0.74494]
[1777999357693,46.17,81129.2,94.3,0.00804,1e-05,0.74592]
[1777999360626,46.17,81119.33,94.3,0.0079,1e-05,0.73457]
[1777999365659,46.17,81115.15,94.3,0.00784,1e-05,0.72981]
[1777999368730,46.17,81107.14,94.3,0.00773,1e-05,0.72076]
[1777999369687,46.17,81127.52,94.3,0.00801,1e-05,0.74398]
[1777999372738,46.17,81128.19,94.3,0.00802,1e-05,0.74475]
[1777999375734,46.17,81129.04,94.3,0.00804,1e-05,0.74574]
[1777999380856,46.17,81126.5,94.3,0.008,1e-05,0.7428]
[1777999380870,46.17,81118.31,94.3,0.00789,1e-05,0.73341]
[1777999382778,46.17,81110.02,94.3,0.00777,1e-05,0.724]
[1777999384792,46.17,81095.97,94.3,0.00758,1e-05,0.70829]
[1777999389827,46.17,81102.04,94.3,0.00766,1e-05,0.71504]
[1777999394861,46.17,81100.59,94.3,0.00764,1e-05,0.71342]
[1777999399897,46.17,81097.11,94.3,0.0076,1e-05,0.70955]
[1777999402931,46.17,81113.52,94.3,0.00782,1e-05,0.72796]
[1777999407967,46.17,81111.38,94.3,0.00779,1e-05,0.72554]
[1777999411995,46.17,81102.74,94.3,0.00765,1e-05,0.71312]
[1777999417030,46.17,81097.58,94.3,0.00758,1e-05,0.70739]
[1777999419044,46.17,81088.71,94.3,0.00746,1e-05,0.69762]
[1777999420051,46.17,81085.89,94.3,0.00742,1e-05,0.69454]
[1777999422065,46.17,81079.8,94.3,0.00734,1e-05,0.68792]
[1777999427100,46.17,81078.39,94.3,0.00732,1e-05,0.68639]
[1777999428107,46.17,81076.24,94.3,0.0073,1e-05,0.68407]
[1777999432135,46.17,81079.58,94.3,0.00734,1e-05,0.68768]
[1777999437171,46.17,81090.62,94.3,0.00748,1e-05,0.69971]
[1777999442206,46.17,81088.96,94.3,0.00746,1e-05,0.69789]
[1777999447241,46.17,81088.65,94.3,0.00746,1e-05,0.69755]
[1777999452276,46.17,81087.98,94.3,0.00745,1e-05,0.69682]
[1777999457310,46.17,81088.24,94.3,0.00745,1e-05,0.6971]
[1777999462345,46.17,81091.59,94.3,0.0075,1e-05,0.70078]
[1777999467381,46.17,81102.54,94.3,0.00764,1e-05,0.7129]
[1777999471409,46.17,81095.23,94.3,0.00752,1e-05,0.70212]
[1777999472416,46.17,81086.45,94.3,0.0074,1e-05,0.6925]
[1777999477451,46.17,81080.11,94.3,0.00732,1e-05,0.68562]
[1777999482486,46.17,81068.55,94.3,0.00717,1e-05,0.67323]
[1777999483496,46.17,81068.55,94.3,0.00717,1e-05,0.67323]
[1777999483557,46.17,81064.5,94.3,0.00712,1e-05,0.66894]
[1777999489535,46.17,81070.14,94.3,0.00719,1e-05,0.67493]
[1777999494570,46.17,81069.19,94.3,0.00718,1e-05,0.67391]
[1777999499605,46.17,81076.54,94.3,0.00727,1e-05,0.68178]
[1777999500613,46.17,81076.54,94.3,0.00727,1e-05,0.68178]
[1777999500717,46.17,81078.58,94.3,0.0073,1e-05,0.68397]
[1777999502627,46.17,81070.75,94.3,0.0072,1e-05,0.67558]
[1777999502729,46.17,81068.02,94.3,0.00716,1e-05,0.67267]
[1777999508667,46.17,81069.05,94.3,0.00718,1e-05,0.67376]
[1777999513703,46.17,81066.59,94.3,0.00714,1e-05,0.67115]
[1777999518738,46.17,81069.87,94.3,0.00719,1e-05,0.67464]
[1777999520754,46.17,81074.9,94.3,0.00725,1e-05,0.68002]
[1777999521759,46.17,81076.33,94.3,0.00727,1e-05,0.68155]
[1777999525380,46.17,81084.39,94.3,0.00737,1e-05,0.69026]
[1777999525382,46.17,81084.39,94.3,0.00737,1e-05,0.69026]
[1777999528811,46.17,81097.55,94.3,0.00755,1e-05,0.70468]
[1777999528845,46.17,81097.55,94.3,0.00755,1e-05,0.70468]
[1777999532007,46.17,81104.3,94.3,0.00761,1e-05,0.70947]
[1777999537873,46.17,81108.65,94.3,0.00767,1e-05,0.71432]
[1777999542910,46.17,81117.09,94.3,0.00778,1e-05,0.7238]
[1777999547117,46.17,81120.84,94.3,0.00784,1e-05,0.72805]
[1777999547153,46.17,81141.74,94.3,0.00813,1e-05,0.7521]
[1777999548951,46.17,81150.88,94.3,0.00826,1e-05,0.76282]
[1777999550085,46.17,81150.88,94.3,0.00826,1e-05,0.76282]
[1777999551549,46.17,81150.61,94.3,0.00825,1e-05,0.76251]
[1777999552980,46.17,81131.74,94.3,0.00799,1e-05,0.74052]
[1777999554172,46.17,81131.74,94.3,0.00799,1e-05,0.74052]
[1777999555596,46.17,81133.82,94.3,0.00802,1e-05,0.74291]
[1777999561035,46.17,81144.85,94.3,0.00817,1e-05,0.75574]
[1777999566070,46.17,81148.33,94.3,0.00822,1e-05,0.75982]
[1777999571106,46.17,81152.75,94.3,0.00829,1e-05,0.76503]
[1777999576141,46.17,81147.65,94.3,0.00821,1e-05,0.75902]
[1777999581176,46.17,81144.71,94.3,0.00817,1e-05,0.75557]
[1777999586211,46.17,81146.84,94.3,0.0082,1e-05,0.75807]
[1777999591246,46.17,81147.36,94.3,0.00818,1e-05,0.75586]
[1777999596281,46.17,81144.18,94.3,0.00813,1e-05,0.75214]
[1777999601316,46.17,81149.44,94.3,0.00821,1e-05,0.7583]
[1777999606351,46.17,81152.45,94.3,0.00825,1e-05,0.76184]
[1777999611386,46.17,81152.95,94.3,0.00826,1e-05,0.76243]
[1777999616420,46.17,81145.24,94.3,0.00815,1e-05,0.75338]
[1777999621456,46.17,81148.44,94.3,0.00819,1e-05,0.75712]
[1777999626491,46.17,81151.17,94.3,0.00823,1e-05,0.76033]
[1777999631529,46.17,81159.28,94.3,0.00835,1e-05,0.76993]
[1777999635557,46.17,81167.45,94.3,0.00847,1e-05,0.7797]
[1777999640592,46.17,81160.95,94.3,0.00838,1e-05,0.77192]
[1777999645627,46.17,81161.12,94.3,0.00838,1e-05,0.77212]
[1777999649655,46.17,81174.23,94.3,0.00857,1e-05,0.78788]
[1777999653683,46.17,81166.46,94.3,0.00843,1e-05,0.77563]
[1777999657572,46.17,81162.38,94.3,0.00837,1e-05,0.77076]
[1777999662477,46.17,81162.79,94.3,0.00837,1e-05,0.77125]
[1777999663137,46.17,81163.12,94.3,0.00838,1e-05,0.77164]
[1777999664183,46.17,81163.1,94.3,0.00838,1e-05,0.77162]
[1777999664999,46.17,81163.66,94.3,0.00838,1e-05,0.77229]
[1777999665471,46.17,81163.66,94.3,0.00838,1e-05,0.77229]
[1777999669530,46.17,81164.06,94.3,0.00839,1e-05,0.77276]
[1777999674843,46.17,81168.62,94.3,0.00846,1e-05,0.77822]
[1777999680873,46.17,81171.32,94.3,0.0085,1e-05,0.78147]
[1777999685908,46.17,81168.31,94.3,0.00845,1e-05,0.77785]
[1777999690943,46.17,81165.64,94.3,0.00841,1e-05,0.77465]
[1777999695978,46.17,81166.66,94.3,0.00843,1e-05,0.77587]
[1777999697991,46.17,81176.62,94.3,0.00858,1e-05,0.78787]
[1777999703028,46.17,81172.22,94.3,0.00851,1e-05,0.78255]
[1777999708068,46.17,81170.79,94.3,0.00849,1e-05,0.78083]
[1777999712096,46.17,81181.7,94.3,0.00862,2e-05,0.79113]
[1777999717131,46.17,81176.75,94.3,0.00855,1e-05,0.78513]
[1777999722167,46.17,81175.62,94.3,0.00853,1e-05,0.78376]
[1777999726195,46.17,81184.58,94.3,0.00866,2e-05,0.79464]
[1777999731230,46.17,81188.16,94.3,0.00872,2e-05,0.79903]
[1777999737272,46.17,81186.22,94.3,0.00869,2e-05,0.79665]
[1777999742307,46.17,81185.28,94.3,0.00868,2e-05,0.7955]
[1777999747342,46.17,81186.73,94.3,0.0087,2e-05,0.79727]
[1777999752377,46.17,81186.08,94.3,0.00869,2e-05,0.79648]
[1777999757412,46.17,81177.28,94.3,0.00856,1e-05,0.78577]
[1777999762447,46.17,81175.96,94.3,0.00854,1e-05,0.78417]
[1777999767482,46.17,81176.4,94.3,0.00854,1e-05,0.7847]
[1777999772517,46.17,81175.91,94.3,0.0085,1e-05,0.78121]
[1777999777553,46.17,81175.07,94.3,0.00849,1e-05,0.7802]
[1777999782588,46.17,81175.41,94.3,0.0085,1e-05,0.78061]
[1777999787623,46.17,81175.53,94.3,0.0085,1e-05,0.78076]
[1777999792658,46.17,81182.62,94.3,0.0086,1e-05,0.78933]
[1777999797696,46.17,81180.78,94.3,0.00858,1e-05,0.7871]
[1777999802732,46.17,81181.9,94.3,0.00859,1e-05,0.78846]
[1777999807767,46.17,81182.91,94.3,0.00861,1e-05,0.78969]
[1777999812802,46.17,81182.4,94.3,0.0086,1e-05,0.78907]
[1777999817837,46.17,81184.59,94.3,0.00863,2e-05,0.79173]
[1777999822872,46.17,81192.8,94.3,0.00876,2e-05,0.80179]
[1777999827907,46.17,81191.52,94.3,0.00874,2e-05,0.80021]
[1777999832942,46.17,81191.68,94.3,0.00871,2e-05,0.79747]
[1777999838106,46.17,81197.66,94.3,0.0088,2e-05,0.80483]
[1777999845553,46.17,81192.83,94.3,0.00873,2e-05,0.79888]
[1777999848047,46.17,81204.95,94.3,0.00891,2e-05,0.81388]
[1777999850061,46.17,81213.25,94.3,0.00904,2e-05,0.82428]
[1777999855096,46.17,81219.94,94.3,0.00915,2e-05,0.83274]
[1777999860130,46.17,81226.13,94.3,0.00925,2e-05,0.84063]
[1777999865170,46.17,81237.19,94.3,0.00942,2e-05,0.85489]
[1777999868191,46.17,81247.56,94.3,0.00959,2e-05,0.86843]
[1777999870205,46.17,81237.32,94.3,0.00943,2e-05,0.85506]
[1777999875240,46.17,81236.09,94.3,0.00941,2e-05,0.85346]
[1777999880275,46.17,81231.37,94.3,0.00933,2e-05,0.84736]
[1777999886318,46.17,81229.56,94.3,0.0093,2e-05,0.84503]
[1777999891353,46.17,81230.05,94.3,0.00928,2e-05,0.8426]
[1777999896388,46.17,81232.88,94.3,0.00932,2e-05,0.84624]
[1777999900733,46.17,81233.59,94.3,0.00933,2e-05,0.84716]
[1777999901705,46.17,81233.37,94.3,0.00933,2e-05,0.84687]
[1777999907465,46.17,81234.0,94.3,0.00934,2e-05,0.84768]
[1777999909361,46.17,81233.4,94.3,0.00933,2e-05,0.84691]
[1777999909738,46.17,81233.4,94.3,0.00933,2e-05,0.84691]
[1777999912500,46.17,81221.74,94.3,0.00914,2e-05,0.832]
[1777999917535,46.17,81219.69,94.3,0.00911,2e-05,0.8294]
[1777999920555,46.17,81230.62,94.3,0.00928,2e-05,0.84333]
[1777999922570,46.17,81240.9,94.3,0.00945,2e-05,0.85662]
[1777999927605,46.17,81245.71,94.3,0.00953,2e-05,0.86289]
[1777999932640,46.17,81241.36,94.3,0.00946,2e-05,0.85722]
[1777999934654,46.17,81250.51,94.3,0.00961,2e-05,0.86919]
[1777999937676,46.17,81260.49,94.3,0.00977,2e-05,0.8824]
[1777999939689,46.17,81269.09,94.3,0.00992,2e-05,0.89392]
[1777999944725,46.17,81271.59,94.3,0.00996,2e-05,0.89729]
[1777999949761,46.17,81283.55,94.3,0.01017,2e-05,0.91356]
[1777999954795,46.17,81283.12,94.3,0.01012,2e-05,0.90974]
[1777999959830,46.17,81280.13,94.3,0.01007,2e-05,0.90566]
[1777999964870,46.17,81270.07,94.3,0.0099,2e-05,0.89205]
[1777999969903,46.17,81269.9,94.3,0.0099,2e-05,0.89182]
[1777999974938,46.17,81270.57,94.3,0.00991,2e-05,0.89273]
[1777999979973,46.17,81274.07,94.3,0.00997,2e-05,0.89744]
[1777999982994,46.17,81286.34,94.3,0.01018,2e-05,0.91415]
[1777999988029,46.17,81288.27,94.3,0.01021,2e-05,0.9168]
[1777999993064,46.17,81291.73,94.3,0.01027,2e-05,0.92156]
[1777999998099,46.17,81293.75,94.3,0.01031,2e-05,0.92435]
[1778000003134,46.17,81286.27,94.3,0.01018,2e-05,0.91405]
[1778000007162,46.17,81276.12,94.3,0.01,2e-05,0.90022]
[1778000012197,46.17,81273.59,94.3,0.00993,2e-05,0.8936]
[1778000017239,46.17,81260.79,94.3,0.00971,2e-05,0.8765]
[1778000017483,46.17,81260.79,94.3,0.00971,2e-05,0.8765]
[1778000018255,46.17,81248.98,94.3,0.00952,2e-05,0.86095]
[1778000020833,46.17,81246.82,94.3,0.00948,2e-05,0.85813]
[1778000022246,46.17,81245.55,94.3,0.00946,2e-05,0.85648]
[1778000026191,46.17,81239.1,94.3,0.00936,2e-05,0.84812]
[1778000029177,46.17,81234.17,94.3,0.00928,2e-05,0.84177]
[1778000033847,46.17,81234.06,94.3,0.00927,2e-05,0.84163]
[1778000038914,46.17,81235.89,94.3,0.0093,2e-05,0.84398]
[1778000044441,46.17,81233.15,94.3,0.00926,2e-05,0.84046]
[1778000050483,46.17,81234.26,94.3,0.00928,2e-05,0.84189]
[1778000055518,46.17,81234.18,94.3,0.00928,2e-05,0.84178]
[1778000057532,46.17,81242.43,94.3,0.00941,2e-05,0.85242]
[1778000062567,46.17,81233.44,94.3,0.00926,2e-05,0.84084]
[1778000067602,46.17,81232.84,94.3,0.00926,2e-05,0.84007]
[1778000072637,46.17,81235.33,94.3,0.00926,2e-05,0.8402]
[1778000077672,46.17,81237.85,94.3,0.0093,2e-05,0.84343]
[1778000079686,46.17,81247.07,94.3,0.00945,2e-05,0.85536]
[1778000084724,46.17,81248.69,94.3,0.00948,2e-05,0.85747]
[1778000089764,46.17,81251.43,94.3,0.00952,2e-05,0.86104]
[1778000091778,46.17,81265.09,94.3,0.00975,2e-05,0.87905]
[1778000096813,46.17,81264.47,94.3,0.00974,2e-05,0.87823]
[1778000101848,46.17,81262.93,94.3,0.00971,2e-05,0.87619]
[1778000106883,46.17,81262.41,94.3,0.0097,2e-05,0.8755]
[1778000110372,46.17,81253.98,94.3,0.00957,2e-05,0.86438]
[1778000115946,46.17,81247.88,94.3,0.00947,2e-05,0.85641]
[1778000120981,46.17,81252.97,94.3,0.00955,2e-05,0.86306]
[1778000126017,46.17,81253.55,94.3,0.00956,2e-05,0.86382]
[1778000131052,46.17,81253.39,94.3,0.00952,2e-05,0.86049]
[1778000136087,46.17,81259.24,94.3,0.00962,2e-05,0.86817]
[1778000139108,46.17,81250.26,94.3,0.00947,2e-05,0.85641]
[1778000144143,46.17,81248.73,94.3,0.00945,2e-05,0.85442]
[1778000149178,46.17,81249.23,94.3,0.00945,2e-05,0.85507]
[1778000154212,46.17,81249.09,94.3,0.00945,2e-05,0.85488]
[1778000160258,46.17,81248.11,94.3,0.00944,2e-05,0.85361]
[1778000165293,46.17,81245.98,94.3,0.0094,2e-05,0.85085]
[1778000170328,46.17,81246.77,94.3,0.00941,2e-05,0.85187]
[1778000175363,46.17,81249.25,94.3,0.00945,2e-05,0.85509]
[1778000180398,46.17,81249.92,94.3,0.00947,2e-05,0.85596]
[1778000182508,46.17,81249.6,94.3,0.00946,2e-05,0.85555]
[1778000184425,46.17,81259.11,94.3,0.00962,2e-05,0.868]
[1778000189461,46.17,81262.52,94.3,0.00967,2e-05,0.8725]
[1778000189796,46.17,81262.52,94.3,0.00967,2e-05,0.8725]
[1778000192484,46.17,81252.41,94.3,0.00947,2e-05,0.8561]
[1778000197519,46.17,81250.75,94.3,0.00945,2e-05,0.85394]
[1778000202554,46.17,81252.09,94.3,0.00947,2e-05,0.85569]
[1778000207589,46.17,81260.72,94.3,0.00961,2e-05,0.86698]
[1778000212624,46.17,81262.05,94.3,0.00963,2e-05,0.86873]
[1778000217659,46.17,81262.73,94.3,0.00964,2e-05,0.86963]
[1778000222694,46.17,81266.72,94.3,0.00971,2e-05,0.87491]
[1778000228736,46.17,81266.94,94.3,0.00971,2e-05,0.8752]
[1778000229761,46.17,81266.94,94.3,0.00971,2e-05,0.8752]
[1778000231165,46.17,81266.93,94.3,0.00971,2e-05,0.87519]
[1778000236792,46.17,81260.18,94.3,0.0096,2e-05,0.86627]
[1778000241827,46.17,81263.32,94.3,0.00965,2e-05,0.87041]
[1778000246861,46.17,81261.48,94.3,0.00962,2e-05,0.86798]
[1778000251897,46.17,81250.31,94.3,0.00941,2e-05,0.85028]
[1778000252763,46.17,81250.31,94.3,0.00941,2e-05,0.85028]
[1778000254551,46.17,81250.03,94.3,0.0094,2e-05,0.84991]
[1778000262236,46.17,81247.87,94.3,0.00937,2e-05,0.84712]
[1778000264752,46.17,81250.21,94.3,0.0094,2e-05,0.85015]
[1778000270466,46.17,81249.99,94.3,0.0094,2e-05,0.84986]
[1778000276067,46.17,81250.01,94.3,0.0094,2e-05,0.84989]
[1778000281102,46.17,81249.73,94.3,0.0094,2e-05,0.84952]
[1778000286137,46.17,81251.26,94.3,0.00942,2e-05,0.85151]
[1778000291172,46.17,81254.85,94.3,0.00948,2e-05,0.85617]
[1778000292179,46.17,81263.74,94.3,0.00963,2e-05,0.86782]
[1778000297213,46.17,81256.39,94.3,0.0095,2e-05,0.85818]
[1778000302249,46.17,81257.61,94.3,0.00952,2e-05,0.85978]
[1778000307284,46.17,81257.75,94.3,0.00953,2e-05,0.85996]
[1778000312319,46.17,81256.99,94.3,0.00948,2e-05,0.85585]
[1778000317354,46.17,81247.78,94.3,0.00933,2e-05,0.84392]
[1778000322556,46.17,81242.66,94.3,0.00925,2e-05,0.83734]
[1778000328433,46.17,81233.25,94.3,0.0091,2e-05,0.82537]
[1778000333468,46.17,81232.97,94.3,0.00909,2e-05,0.82501]
[1778000338503,46.17,81232.95,94.3,0.00909,2e-05,0.82499]
[1778000343538,46.17,81233.28,94.3,0.0091,2e-05,0.8254]
[1778000346559,46.17,81248.84,94.3,0.00935,2e-05,0.84529]
[1778000350586,46.17,81259.66,94.3,0.00952,2e-05,0.85934]
[1778000355622,46.17,81258.69,94.3,0.00951,2e-05,0.85807]
[1778000360656,46.17,81256.35,94.3,0.00947,2e-05,0.85502]
[1778000365692,46.17,81254.79,94.3,0.00944,2e-05,0.85299]
[1778000370727,46.17,81255.02,94.3,0.00945,2e-05,0.85329]
[1778000375762,46.17,81258.08,94.3,0.00947,2e-05,0.85416]
[1778000381803,46.17,81257.8,94.3,0.00946,2e-05,0.8538]
[1778000386839,46.17,81267.84,94.3,0.00963,2e-05,0.86695]
[1778000391873,46.17,81273.82,94.3,0.00973,2e-05,0.87485]
[1778000396909,46.17,81279.26,94.3,0.00982,2e-05,0.8821]
[1778000401945,46.17,81277.14,94.3,0.00978,2e-05,0.87927]
[1778000406979,46.17,81276.04,94.3,0.00976,2e-05,0.8778]
[1778000412014,46.17,81278.1,94.3,0.0098,2e-05,0.88055]
[1778000416042,46.17,81288.45,94.3,0.00997,2e-05,0.89445]
[1778000421077,46.17,81283.79,94.3,0.00989,2e-05,0.88817]
[1778000426112,46.17,81289.04,94.3,0.00998,2e-05,0.89525]
[1778000431147,46.17,81278.51,94.3,0.00977,2e-05,0.87792]
[1778000436182,46.17,81279.06,94.3,0.00978,2e-05,0.87865]
[1778000441217,46.17,81284.9,94.3,0.00988,2e-05,0.88647]
[1778000446252,46.17,81280.76,94.3,0.00981,2e-05,0.88092]
[1778000451290,46.17,81282.94,94.3,0.00985,2e-05,0.88384]
[1778000456323,46.17,81283.34,94.3,0.00985,2e-05,0.88437]
[1778000459565,46.17,81283.43,94.3,0.00985,2e-05,0.88449]
[1778000461306,46.17,81283.43,94.3,0.00985,2e-05,0.88449]
[1778000466396,46.17,81283.65,94.3,0.00986,2e-05,0.88479]
[1778000471641,46.17,81281.77,94.3,0.00983,2e-05,0.88227]
[1778000471675,46.17,81269.12,94.3,0.00961,2e-05,0.86549]
[1778000474836,46.17,81267.92,94.3,0.00959,2e-05,0.86391]
[1778000480498,46.17,81265.51,94.3,0.00955,2e-05,0.86075]
[1778000485532,46.17,81264.56,94.3,0.00954,2e-05,0.8595]
[1778000490567,46.17,81257.81,94.3,0.00943,2e-05,0.85071]
[1778000495603,46.17,81257.29,94.3,0.00939,2e-05,0.84693]
[1778000498624,46.17,81265.45,94.3,0.00952,2e-05,0.85754]
[1778000503659,46.17,81263.31,94.3,0.00948,2e-05,0.85475]
[1778000508695,46.17,81248.9,94.3,0.00925,2e-05,0.83613]
[1778000509701,46.17,81240.07,94.3,0.00911,2e-05,0.82489]
[1778000514737,46.17,81239.68,94.3,0.0091,2e-05,0.82439]
[1778000519772,46.17,81242.85,94.3,0.00915,2e-05,0.82841]
[1778000524807,46.17,81249.41,94.3,0.00926,2e-05,0.83679]
[1778000529842,46.17,81263.87,94.3,0.00949,2e-05,0.85548]
[1778000530849,46.17,81277.48,94.3,0.00972,2e-05,0.87339]
[1778000533626,46.17,81281.81,94.3,0.00979,2e-05,0.87914]
[1778000538904,46.17,81300.93,94.3,0.01012,2e-05,0.90495]
[1778000540498,46.17,81300.93,94.3,0.01012,2e-05,0.90495]
[1778000545954,46.17,81296.62,94.3,0.01004,2e-05,0.89908]
[1778000548975,46.17,81310.9,94.3,0.01029,2e-05,0.91864]
[1778000554010,46.17,81308.98,94.3,0.01022,2e-05,0.91273]
[1778000559045,46.17,81309.88,94.3,0.01024,2e-05,0.91396]
[1778000563073,46.17,81296.26,94.3,0.01,2e-05,0.89537]
[1778000568108,46.17,81300.18,94.3,0.01007,2e-05,0.90069]
[1778000573143,46.17,81300.92,94.3,0.01008,2e-05,0.90169]
[1778000578178,46.17,81304.82,94.3,0.01015,2e-05,0.90702]
[1778000584222,46.17,81309.57,94.3,0.01023,2e-05,0.91354]
[1778000585229,46.17,81300.62,94.3,0.01008,2e-05,0.90129]
[1778000590265,46.17,81299.27,94.3,0.01006,2e-05,0.89945]
[1778000595298,46.17,81301.03,94.3,0.01009,2e-05,0.90184]
[1778000600334,46.17,81300.51,94.3,0.01008,2e-05,0.90114]
[1778000603355,46.17,81291.34,94.3,0.00992,2e-05,0.88872]
[1778000605369,46.17,81300.43,94.3,0.01008,2e-05,0.90103]
[1778000609397,46.17,81309.43,94.3,0.01023,2e-05,0.91334]
[1778000614433,46.17,81310.26,94.3,0.01021,2e-05,0.91122]
[1778000619467,46.17,81314.26,94.3,0.01028,2e-05,0.91673]
[1778000624501,46.17,81314.29,94.3,0.01028,2e-05,0.91677]
[1778000629537,46.17,81314.36,94.3,0.01028,2e-05,0.91687]
[1778000632568,46.17,81326.07,94.3,0.01049,2e-05,0.93316]
[1778000635589,46.17,81341.37,94.3,0.01077,2e-05,0.95479]
[1778000638571,46.17,81345.82,94.3,0.01085,2e-05,0.96116]
[1778000638667,46.17,81354.73,94.3,0.01102,2e-05,0.97401]
[1778000641631,46.17,81339.47,94.3,0.01073,2e-05,0.95208]
[1778000645433,46.17,81342.77,94.3,0.01079,2e-05,0.95679]
[1778000648680,46.17,81351.74,94.3,0.01096,2e-05,0.96968]
[1778000652292,46.17,81357.06,94.3,0.01106,2e-05,0.97739]
[1778000654721,46.17,81374.61,94.3,0.01139,2e-05,1.00318]
[1778000658750,46.17,81360.65,94.3,0.01113,2e-05,0.98262]
[1778000659925,46.17,81360.65,94.3,0.01113,2e-05,0.98262]
[1778000659949,46.17,81349.4,94.3,0.01092,2e-05,0.9663]
[1778000665799,46.17,81346.68,94.3,0.01087,2e-05,0.96239]
[1778000670834,46.17,81352.72,94.3,0.01098,2e-05,0.9711]
[1778000671271,46.17,81352.72,94.3,0.01098,2e-05,0.9711]
[1778000673951,46.17,81351.13,94.3,0.01091,2e-05,0.9654]
[1778000679897,46.17,81347.49,94.3,0.01084,2e-05,0.96017]
[1778000684932,46.17,81349.18,94.3,0.01088,2e-05,0.96259]
[1778000691981,46.17,81348.84,94.3,0.01087,2e-05,0.9621]
[1778000697016,46.17,81346.7,94.3,0.01083,2e-05,0.95903]
[1778000699941,46.17,81347.01,94.3,0.01084,2e-05,0.95948]
[1778000705072,46.17,81353.98,94.3,0.01096,2e-05,0.96951]
[1778000708093,46.17,81345.07,94.3,0.0108,2e-05,0.9567]
[1778000713127,46.17,81339.79,94.3,0.0107,2e-05,0.94917]
[1778000718163,46.17,81331.25,94.3,0.01055,2e-05,0.9371]
[1778000724205,46.17,81332.98,94.3,0.01058,2e-05,0.93954]
[1778000729240,46.17,81332.78,94.3,0.01058,2e-05,0.93926]
[1778000734275,46.17,81346.38,94.3,0.01079,2e-05,0.95519]
[1778000739310,46.17,81343.43,94.3,0.01073,2e-05,0.95099]
[1778000744166,46.17,81345.85,94.3,0.01078,2e-05,0.95444]
[1778000749380,46.17,81345.55,94.3,0.01077,2e-05,0.95401]
[1778000754417,46.17,81345.65,94.3,0.01077,2e-05,0.95415]
[1778000759452,46.17,81346.5,94.3,0.01079,2e-05,0.95537]
[1778000764487,46.17,81345.54,94.3,0.01077,2e-05,0.954]
[1778000765493,46.17,81335.94,94.3,0.0106,2e-05,0.94037]
[1778000770530,46.17,81334.42,94.3,0.01057,2e-05,0.93823]
[1778000775566,46.17,81337.93,94.3,0.01063,2e-05,0.94318]
[1778000780601,46.17,81335.7,94.3,0.01059,2e-05,0.94003]
[1778000785636,46.17,81335.57,94.3,0.01059,2e-05,0.93985]
[1778000790671,46.17,81335.84,94.3,0.01059,2e-05,0.94023]
[1778000792277,46.17,81335.35,94.3,0.01055,2e-05,0.9362]
[1778000797719,46.17,81334.28,94.3,0.01053,2e-05,0.9347]
[1778000802757,46.17,81322.32,94.3,0.01032,2e-05,0.91802]
[1778000807793,46.17,81316.47,94.3,0.01021,2e-05,0.90995]
[1778000808800,46.17,81304.32,94.3,0.01,2e-05,0.89338]
[1778000813834,46.17,81302.72,94.3,0.00997,2e-05,0.89121]
[1778000818870,46.17,81302.16,94.3,0.00997,2e-05,0.89046]
[1778000823905,46.17,81310.92,94.3,0.01012,2e-05,0.90235]
[1778000828941,46.17,81307.79,94.3,0.01006,2e-05,0.89809]
[1778000833976,46.17,81308.38,94.3,0.01007,2e-05,0.89889]
[1778000839011,46.17,81302.68,94.3,0.00997,2e-05,0.89116]
[1778000842032,46.17,81290.44,94.3,0.00977,2e-05,0.87474]
[1778000847067,46.17,81291.52,94.3,0.00978,2e-05,0.87618]
[1778000853109,46.17,81295.27,94.3,0.00981,2e-05,0.87799]
[1778000858145,46.17,81298.21,94.3,0.00986,2e-05,0.88193]
[1778000860564,46.17,81297.01,94.3,0.00984,2e-05,0.88032]
[1778000864187,46.17,81286.88,94.3,0.00967,2e-05,0.86685]
[1778000866201,46.17,81275.77,94.3,0.00949,2e-05,0.85226]
[1778000866501,46.17,81275.77,94.3,0.00949,2e-05,0.85226]
[1778000873250,46.17,81271.79,94.3,0.00942,2e-05,0.84708]
[1778000878285,46.17,81272.84,94.3,0.00944,2e-05,0.84845]
[1778000880299,46.17,81261.72,94.3,0.00926,2e-05,0.8341]
[1778000882313,46.17,81272.41,94.3,0.00943,2e-05,0.84789]
[1778000887348,46.17,81277.89,94.3,0.00952,2e-05,0.85503]
[1778000889362,46.17,81268.93,94.3,0.00938,2e-05,0.84338]
[1778000894397,46.17,81267.23,94.3,0.00935,2e-05,0.84118]
[1778000899432,46.17,81267.62,94.3,0.00935,2e-05,0.84169]
[1778000902453,46.17,81259.15,94.3,0.00922,2e-05,0.83081]
[1778000907487,46.17,81255.47,94.3,0.00916,2e-05,0.82612]
[1778000908859,46.17,81255.47,94.3,0.00916,2e-05,0.82612]
[1778000909029,46.17,81255.47,94.3,0.00916,2e-05,0.82612]
[1778000909522,46.17,81229.35,94.3,0.00875,2e-05,0.79346]
[1778000910669,46.17,81229.35,94.3,0.00875,2e-05,0.79346]
[1778000911042,46.17,81210.2,94.3,0.00843,1e-05,0.76728]
[1778000911907,46.17,81210.2,94.3,0.00843,1e-05,0.76728]
[1778000914605,46.17,81210.08,94.3,0.00843,1e-05,0.76713]
[1778000917583,46.17,81209.07,94.3,0.00841,1e-05,0.76592]
[1778000917610,46.17,81209.07,94.3,0.00841,1e-05,0.76592]
[1778000923601,46.17,81207.18,94.3,0.00838,1e-05,0.76367]
[1778000928636,46.17,81207.98,94.3,0.0084,1e-05,0.76462]
[1778000933672,46.17,81206.74,94.3,0.00838,1e-05,0.76314]
[1778000938707,46.17,81208.4,94.3,0.0084,1e-05,0.76512]
[1778000940278,46.17,81208.4,94.3,0.0084,1e-05,0.76512]
[1778000941148,46.17,81206.17,94.3,0.00837,1e-05,0.76246]
[1778000941161,46.17,81193.26,94.3,0.00818,1e-05,0.74721]
[1778000941728,46.17,81203.16,94.3,0.00832,1e-05,0.75889]
[1778000943024,46.17,81203.16,94.3,0.00832,1e-05,0.75889]
[1778000946018,46.17,81207.33,94.3,0.00839,1e-05,0.76385]
[1778000948777,46.17,81218.32,94.3,0.00855,2e-05,0.77705]
[1778000950260,46.17,81218.32,94.3,0.00855,2e-05,0.77705]
[1778000957840,46.17,81192.98,94.3,0.00818,1e-05,0.74689]
[1778000961869,46.17,81204.67,94.3,0.00835,1e-05,0.76068]
[1778000963883,46.17,81214.97,94.3,0.0085,1e-05,0.773]
[1778000966907,46.17,81227.32,94.3,0.00869,2e-05,0.788]
[1778000971947,46.17,81223.24,94.3,0.00859,2e-05,0.78007]
[1778000976982,46.17,81225.26,94.3,0.00862,2e-05,0.78253]
[1778000982018,46.17,81225.88,94.3,0.00863,2e-05,0.78328]
[1778000987052,46.17,81225.76,94.3,0.00863,2e-05,0.78313]
[1778000992088,46.17,81232.47,94.3,0.00873,2e-05,0.79134]
[1778000997123,46.17,81233.47,94.3,0.00875,2e-05,0.79257]
[1778001002159,46.17,81228.76,94.3,0.00868,2e-05,0.78679]
[1778001007193,46.17,81225.96,94.3,0.00863,2e-05,0.78338]
[1778001012229,46.17,81226.28,94.3,0.00864,2e-05,0.78377]
[1778001017276,46.17,81218.85,94.3,0.00853,2e-05,0.77475]
[1778001022311,46.17,81219.37,94.3,0.00853,2e-05,0.77538]
[1778001027346,46.17,81225.0,94.3,0.00862,2e-05,0.78221]
[1778001030367,46.17,81234.44,94.3,0.00876,2e-05,0.79376]
[1778001034397,46.17,81245.78,94.3,0.00891,2e-05,0.80481]
[1778001039432,46.17,81250.82,94.3,0.00899,2e-05,0.81111]
[1778001044466,46.17,81254.3,94.3,0.00904,2e-05,0.81549]
[1778001046481,46.17,81266.03,94.3,0.00923,2e-05,0.83037]
[1778001051517,46.17,81267.4,94.3,0.00925,2e-05,0.83212]
[1778001056552,46.17,81267.78,94.3,0.00926,2e-05,0.83261]
[1778001061587,46.17,81267.55,94.3,0.00925,2e-05,0.83232]
[1778001066621,46.17,81266.54,94.3,0.00924,2e-05,0.83102]
[1778001071657,46.17,81273.54,94.3,0.00935,2e-05,0.84001]
[1778001076691,46.17,81277.27,94.3,0.00941,2e-05,0.84484]
[1778001081727,46.17,81280.44,94.3,0.00946,2e-05,0.84896]
[1778001086762,46.17,81276.64,94.3,0.0094,2e-05,0.84402]
[1778001091797,46.17,81275.45,94.3,0.00935,2e-05,0.83937]
[1778001096833,46.17,81275.45,94.3,0.00935,2e-05,0.83937]
[1778001101868,46.17,81277.12,94.3,0.00937,2e-05,0.84153]
[1778001103882,46.17,81285.14,94.3,0.00951,2e-05,0.85195]
[1778001110931,46.17,81291.25,94.3,0.00961,2e-05,0.85996]
[1778001115966,46.17,81287.63,94.3,0.00955,2e-05,0.85521]
[1778001121001,46.17,81287.1,94.3,0.00954,2e-05,0.85451]
[1778001126036,46.17,81287.8,94.3,0.00955,2e-05,0.85543]
[1778001132078,46.17,81285.39,94.3,0.00951,2e-05,0.85228]
[1778001137113,46.17,81293.17,94.3,0.00964,2e-05,0.86249]
[1778001139801,46.17,81295.8,94.3,0.00968,2e-05,0.86596]
[1778001144460,46.17,81294.82,94.3,0.00967,2e-05,0.86466]
[1778001145169,46.17,81308.92,94.3,0.00991,2e-05,0.88346]
[1778001146682,46.17,81312.16,94.3,0.00996,2e-05,0.88783]
[1778001149150,46.17,81311.77,94.3,0.00996,2e-05,0.8873]
[1778001151425,46.17,81312.61,94.3,0.00997,2e-05,0.88844]
[1778001155324,46.17,81311.74,94.3,0.00992,2e-05,0.88403]
[1778001157404,46.17,81320.87,94.3,0.01008,2e-05,0.89639]
[1778001161449,46.17,81330.84,94.3,0.01025,2e-05,0.91005]
[1778001164447,46.17,81330.46,94.3,0.01025,2e-05,0.90953]
[1778001164628,46.17,81327.92,94.3,0.0102,2e-05,0.90603]
[1778001167569,46.17,81320.1,94.3,0.01006,2e-05,0.89535]
[1778001170561,46.17,81321.46,94.3,0.01009,2e-05,0.8972]
[1778001176386,46.17,81323.54,94.3,0.01012,2e-05,0.90003]
[1778001181421,46.17,81322.95,94.3,0.01011,2e-05,0.89923]
[1778001186456,46.17,81318.58,94.3,0.01004,2e-05,0.89328]
[1778001191491,46.17,81311.5,94.3,0.00992,2e-05,0.88371]
[1778001196526,46.17,81312.21,94.3,0.00993,2e-05,0.88467]
[1778001199547,46.17,81299.73,94.3,0.00972,2e-05,0.86799]
[1778001204583,46.17,81295.91,94.3,0.00965,2e-05,0.86293]
[1778001206597,46.17,81304.6,94.3,0.0098,2e-05,0.87447]
[1778001209748,46.17,81304.5,94.3,0.0098,2e-05,0.87433]
[1778001215660,46.17,81304.5,94.3,0.00976,2e-05,0.87114]
[1778001217918,46.17,81304.4,94.3,0.00976,2e-05,0.871]
[1778001223716,46.17,81299.03,94.3,0.00967,2e-05,0.86388]
[1778001228750,46.17,81301.7,94.3,0.00971,2e-05,0.86742]
[1778001233785,46.17,81301.25,94.3,0.00971,2e-05,0.86682]
[1778001238821,46.17,81301.83,94.3,0.00972,2e-05,0.86759]
[1778001243855,46.17,81301.34,94.3,0.00971,2e-05,0.86694]
[1778001248891,46.17,81301.87,94.3,0.00972,2e-05,0.86764]
[1778001253926,46.17,81309.62,94.3,0.00985,2e-05,0.87797]
[1778001258961,46.17,81314.56,94.3,0.00993,2e-05,0.88461]
[1778001263996,46.17,81315.74,94.3,0.00995,2e-05,0.8862]
[1778001269031,46.17,81316.09,94.3,0.00996,2e-05,0.88667]
[1778001274066,46.17,81322.66,94.3,0.01004,2e-05,0.89232]
[1778001279100,46.17,81330.06,94.3,0.01017,2e-05,0.90241]
[1778001284136,46.17,81328.01,94.3,0.01013,2e-05,0.89961]
[1778001289170,46.17,81330.2,94.3,0.01017,2e-05,0.9026]
[1778001294205,46.17,81330.18,94.3,0.01017,2e-05,0.90258]
[1778001299241,46.17,81330.28,94.3,0.01017,2e-05,0.90271]
[1778001304276,46.17,81330.59,94.3,0.01018,2e-05,0.90314]
[1778001309311,46.17,81335.41,94.3,0.01026,2e-05,0.90976]
[1778001314345,46.17,81335.2,94.3,0.01026,2e-05,0.90948]
[1778001319381,46.17,81333.81,94.3,0.01023,2e-05,0.90756]
[1778001323409,46.17,81322.27,94.3,0.01003,2e-05,0.89179]
[1778001328444,46.17,81318.04,94.3,0.00996,2e-05,0.88607]
[1778001333479,46.17,81317.71,94.3,0.00992,2e-05,0.88239]
[1778001338514,46.17,81320.78,94.3,0.00997,2e-05,0.88653]
[1778001343549,46.17,81317.72,94.3,0.00992,2e-05,0.8824]
[1778001348584,46.17,81317.14,94.3,0.00991,2e-05,0.88162]
[1778001351605,46.17,81327.74,94.3,0.01009,2e-05,0.89597]
[1778001356640,46.17,81333.1,94.3,0.01018,2e-05,0.9033]
[1778001361675,46.17,81332.47,94.3,0.01017,2e-05,0.90244]
[1778001366710,46.17,81332.4,94.3,0.01017,2e-05,0.90234]
[1778001371746,46.17,81333.96,94.3,0.0102,2e-05,0.90448]
[1778001372055,46.17,81333.96,94.3,0.0102,2e-05,0.90448]
[1778001377788,46.17,81333.8,94.3,0.0102,2e-05,0.90426]
[1778001380808,46.17,81342.15,94.3,0.01034,2e-05,0.91578]
[1778001384772,46.17,81342.14,94.3,0.01034,2e-05,0.91577]
[1778001389872,46.17,81340.42,94.3,0.01031,2e-05,0.91338]
[1778001391322,46.17,81340.42,94.3,0.01031,2e-05,0.91338]
[1778001396922,46.17,81343.35,94.3,0.01033,2e-05,0.91413]
[1778001401956,46.17,81358.52,94.3,0.0106,2e-05,0.93535]
[1778001406992,46.17,81363.32,94.3,0.01069,2e-05,0.94214]
[1778001411732,46.17,81372.36,94.3,0.01086,2e-05,0.95504]
[1778001412198,46.17,81372.36,94.3,0.01086,2e-05,0.95504]
[1778001418398,46.17,81375.61,94.3,0.01092,2e-05,0.95972]
[1778001423841,46.17,81376.93,94.3,0.01094,2e-05,0.96162]
[1778001428279,46.17,81367.73,94.3,0.01077,2e-05,0.94842]
[1778001428380,46.17,81355.31,94.3,0.01054,2e-05,0.93082]
[1778001429146,46.17,81345.33,94.3,0.01037,2e-05,0.91688]
[1778001430250,46.17,81345.33,94.3,0.01037,2e-05,0.91688]
[1778001436195,46.17,81337.56,94.3,0.01023,2e-05,0.90614]
[1778001441230,46.17,81336.8,94.3,0.01021,2e-05,0.90509]
[1778001446265,46.17,81349.5,94.3,0.01044,2e-05,0.92269]
[1778001451299,46.17,81353.08,94.3,0.01047,2e-05,0.92435]
[1778001456335,46.17,81360.27,94.3,0.0106,2e-05,0.93445]
[1778001460363,46.17,81368.49,94.3,0.01075,2e-05,0.94611]
[1778001462377,46.17,81355.28,94.3,0.01051,2e-05,0.92743]
[1778001467412,46.17,81361.77,94.3,0.01063,2e-05,0.93657]
[1778001472762,46.17,81363.61,94.3,0.01066,2e-05,0.93917]
[1778001475137,46.17,81371.16,94.3,0.0108,2e-05,0.94992]
[1778001480505,46.17,81366.49,94.3,0.01071,2e-05,0.94326]
[1778001484468,46.17,81366.69,94.3,0.01072,2e-05,0.94354]
[1778001486692,46.17,81356.84,94.3,0.01054,2e-05,0.92962]
[1778001492589,46.17,81348.59,94.3,0.01039,2e-05,0.91809]
[1778001497624,46.17,81347.06,94.3,0.01036,2e-05,0.91596]
[1778001502659,46.17,81354.0,94.3,0.01048,2e-05,0.92564]
[1778001504752,46.17,81354.45,94.3,0.01049,2e-05,0.92627]
[1778001510715,46.17,81355.24,94.3,0.01051,2e-05,0.92737]
[1778001511675,46.17,81355.24,94.3,0.01051,2e-05,0.92737]
[1778001518771,46.17,81366.13,94.3,0.01067,2e-05,0.93936]
[1778001523809,46.17,81369.2,94.3,0.01072,2e-05,0.94372]
[1778001528844,46.17,81370.33,94.3,0.01075,2e-05,0.94533]
[1778001533878,46.17,81366.7,94.3,0.01068,2e-05,0.94017]
[1778001538914,46.17,81366.54,94.3,0.01068,2e-05,0.93994]
[1778001543949,46.17,81372.86,94.3,0.01079,2e-05,0.94894]
[1778001548984,46.17,81367.07,94.3,0.01069,2e-05,0.9407]
[1778001551061,46.17,81369.49,94.3,0.01073,2e-05,0.94414]
[1778001552658,46.17,81368.39,94.3,0.01071,2e-05,0.94257]
[1778001556034,46.17,81378.28,94.3,0.01089,2e-05,0.95671]
[1778001561069,46.17,81377.34,94.3,0.01088,2e-05,0.95536]
[1778001566103,46.17,81377.98,94.3,0.01089,2e-05,0.95628]
[1778001570945,46.17,81386.17,94.3,0.01104,2e-05,0.96812]
[1778001576174,46.17,81388.71,94.3,0.01105,2e-05,0.96835]
[1778001581208,46.17,81385.51,94.3,0.01099,2e-05,0.96371]
[1778001586244,46.17,81386.06,94.3,0.011,2e-05,0.96451]
[1778001594300,46.17,81385.31,94.3,0.01099,2e-05,0.96342]
[1778001599335,46.17,81386.14,94.3,0.011,2e-05,0.96462]
[1778001601349,46.17,81396.65,94.3,0.0112,2e-05,0.97995]
[1778001606384,46.17,81397.5,94.3,0.01122,2e-05,0.9812]
[1778001608711,46.17,81395.09,94.3,0.01117,2e-05,0.97766]
[1778001611419,46.17,81380.29,94.3,0.01089,2e-05,0.95618]
[1778001616877,46.17,81378.77,94.3,0.01086,2e-05,0.954]
[1778001622199,46.17,81379.3,94.3,0.01087,2e-05,0.95476]
[1778001627531,46.17,81370.01,94.3,0.0107,2e-05,0.94148]
[1778001632566,46.17,81370.63,94.3,0.01068,2e-05,0.93898]
[1778001637601,46.17,81364.72,94.3,0.01057,2e-05,0.93062]
[1778001641629,46.17,81375.42,94.3,0.01076,2e-05,0.94579]
[1778001646665,46.17,81386.59,94.3,0.01097,2e-05,0.96183]
[1778001651700,46.17,81389.96,94.3,0.01104,2e-05,0.96671]
[1778001656735,46.17,81394.68,94.3,0.01113,2e-05,0.97359]
[1778001661771,46.17,81386.0,94.3,0.01096,2e-05,0.96098]
[1778001666187,46.17,81392.96,94.3,0.01109,2e-05,0.97108]
[1778001666806,46.17,81404.11,94.3,0.01131,2e-05,0.98743]
[1778001671842,46.17,81420.86,94.3,0.01163,2e-05,1.01242]
[1778001673856,46.17,81433.3,94.3,0.01188,2e-05,1.0313]
[1778001674561,46.17,81433.3,94.3,0.01188,2e-05,1.0313]
[1778001676712,46.17,81438.63,94.3,0.01199,2e-05,1.03948]
[1778001681913,46.17,81438.1,94.3,0.01198,2e-05,1.03866]
[1778001686948,46.17,81434.42,94.3,0.01191,2e-05,1.03302]
[1778001691983,46.17,81432.02,94.3,0.01182,2e-05,1.02574]
[1778001697018,46.17,81433.6,94.3,0.01185,2e-05,1.02815]
[1778001702056,46.17,81437.52,94.3,0.01193,2e-05,1.03415]
[1778001707091,46.17,81442.52,94.3,0.01203,2e-05,1.04184]
[1778001712126,46.17,81442.24,94.3,0.01202,2e-05,1.04141]
[1778001717161,46.17,81441.78,94.3,0.01201,2e-05,1.0407]
[1778001719194,46.17,81441.78,94.3,0.01201,2e-05,1.0407]
[1778001722196,46.17,81457.83,94.3,0.01234,2e-05,1.06567]
[1778001725217,46.17,81444.52,94.3,0.01207,2e-05,1.04493]
[1778001728238,46.17,81430.07,94.3,0.01178,2e-05,1.02278]
[1778001733273,46.17,81424.55,94.3,0.01167,2e-05,1.01442]
[1778001735626,46.17,81424.59,94.3,0.01167,2e-05,1.01448]
[1778001739316,46.17,81435.0,94.3,0.01188,2e-05,1.03029]
[1778001744351,46.17,81439.59,94.3,0.01197,2e-05,1.03733]
[1778001747372,46.17,81428.85,94.3,0.01175,2e-05,1.02093]
[1778001752406,46.17,81427.75,94.3,0.01169,2e-05,1.01567]
[1778001757442,46.17,81428.04,94.3,0.0117,2e-05,1.01611]
[1778001762478,46.17,81436.75,94.3,0.01187,2e-05,1.02935]
[1778001767513,46.17,81428.12,94.3,0.0117,2e-05,1.01623]
[1778001772548,46.17,81424.27,94.3,0.01162,2e-05,1.01042]
[1778001777583,46.17,81424.63,94.3,0.01163,2e-05,1.01097]
[1778001778590,46.17,81414.98,94.3,0.01144,2e-05,0.99651]
[1778001782472,46.17,81408.46,94.3,0.01131,2e-05,0.98684]
[1778001782486,46.17,81408.46,94.3,0.01131,2e-05,0.98684]
[1778001787652,46.17,81409.7,94.3,0.01134,2e-05,0.98868]
[1778001792688,46.17,81408.8,94.3,0.01132,2e-05,0.98735]
[1778001797723,46.17,81402.57,94.3,0.0112,2e-05,0.97817]
[1778001802758,46.17,81408.48,94.3,0.01131,2e-05,0.98687]
[1778001807793,46.17,81406.97,94.3,0.01128,2e-05,0.98464]
[1778001812832,46.17,81403.08,94.3,0.01117,2e-05,0.97543]
[1778001818873,46.17,81396.69,94.3,0.01105,2e-05,0.96611]
[1778001823910,46.17,81400.89,94.3,0.01113,2e-05,0.97223]
[1778001828944,46.17,81397.11,94.3,0.01106,2e-05,0.96672]
[1778001833980,46.17,81397.29,94.3,0.01106,2e-05,0.96698]
[1778001837001,46.17,81387.88,94.3,0.01088,2e-05,0.95338]
[1778001842036,46.17,81391.88,94.3,0.01096,2e-05,0.95914]
[1778001847072,46.17,81390.44,94.3,0.01093,2e-05,0.95706]
[1778001852107,46.17,81380.53,94.3,0.01075,2e-05,0.94286]
[1778001857142,46.17,81375.48,94.3,0.01065,2e-05,0.93569]
[1778001862176,46.17,81379.62,94.3,0.01073,2e-05,0.94156]
[1778001864191,46.17,81371.45,94.3,0.01058,2e-05,0.92999]
[1778001869226,46.17,81363.1,94.3,0.01043,2e-05,0.91829]
[1778001874261,46.17,81362.36,94.3,0.01038,2e-05,0.91391]
[1778001875617,46.17,81362.37,94.3,0.01038,2e-05,0.91393]
[1778001881310,46.17,81367.66,94.3,0.01047,2e-05,0.92131]
[1778001886346,46.17,81366.36,94.3,0.01045,2e-05,0.91949]
[1778001891381,46.17,81366.15,94.3,0.01045,2e-05,0.9192]
[1778001894402,46.17,81356.82,94.3,0.01028,2e-05,0.90624]
[1778001899437,46.17,81356.87,94.3,0.01028,2e-05,0.90631]
[1778001904472,46.17,81356.96,94.3,0.01028,2e-05,0.90643]
[1778001909507,46.17,81360.71,94.3,0.01035,2e-05,0.91162]
[1778001914542,46.17,81360.52,94.3,0.01035,2e-05,0.91136]
[1778001919576,46.17,81362.8,94.3,0.01039,2e-05,0.91453]
[1778001924612,46.17,81363.55,94.3,0.0104,2e-05,0.91557]
[1778001929646,46.17,81363.43,94.3,0.0104,2e-05,0.9154]
[1778001935689,46.17,81360.95,94.3,0.01032,2e-05,0.90863]
[1778001940724,46.17,81370.15,94.3,0.01048,2e-05,0.92143]
[1778001945758,46.17,81372.74,94.3,0.01053,2e-05,0.92506]
[1778001950803,46.17,81378.26,94.3,0.01063,2e-05,0.93284]
[1778001955839,46.17,81380.58,94.3,0.01067,2e-05,0.93613]
[1778001960874,46.17,81381.76,94.3,0.01069,2e-05,0.9378]
[1778001965909,46.17,81387.93,94.3,0.01081,2e-05,0.9466]
[1778001970944,46.17,81381.46,94.3,0.01069,2e-05,0.93738]
[1778001975423,46.17,81386.6,94.3,0.01078,2e-05,0.94469]
[1778001975943,46.17,81386.6,94.3,0.01078,2e-05,0.94469]
[1778001981020,46.17,81390.87,94.3,0.01086,2e-05,0.95081]
[1778001984766,46.17,81390.59,94.3,0.01086,2e-05,0.95041]
[1778001985515,46.17,81390.49,94.3,0.01086,2e-05,0.95026]
[1778001988291,46.17,81393.23,94.3,0.01091,2e-05,0.9542]
[1778001994111,46.17,81396.05,94.3,0.01092,2e-05,0.95482]
[1778001997132,46.17,81408.06,94.3,0.01115,2e-05,0.97226]
[1778002002168,46.17,81413.73,94.3,0.01126,2e-05,0.98058]
[1778002006196,46.17,81424.64,94.3,0.01147,2e-05,0.99675]
[1778002011231,46.17,81426.31,94.3,0.0115,2e-05,0.99924]
[1778002016266,46.17,81425.83,94.3,0.01149,2e-05,0.99852]
[1778002021301,46.17,81425.12,94.3,0.01148,2e-05,0.99746]
[1778002026336,46.17,81428.13,94.3,0.01154,2e-05,1.00196]
[1778002031371,46.17,81431.48,94.3,0.01161,2e-05,1.00699]
[1778002036406,46.17,81430.79,94.3,0.01159,2e-05,1.00596]
[1778002041441,46.17,81427.68,94.3,0.01153,2e-05,1.00129]
[1778002046476,46.17,81422.22,94.3,0.01142,2e-05,0.99314]
[1778002052518,46.17,81425.5,94.3,0.01145,2e-05,0.99448]
[1778002057553,46.17,81424.15,94.3,0.01142,2e-05,0.99247]
[1778002060574,46.17,81415.44,94.3,0.01125,2e-05,0.97958]
[1778002065608,46.17,81413.95,94.3,0.01122,2e-05,0.97739]
[1778002070644,46.17,81411.47,94.3,0.01118,2e-05,0.97376]
[1778002075680,46.17,81410.33,94.3,0.01116,2e-05,0.97209]
[1778002080714,46.17,81410.51,94.3,0.01116,2e-05,0.97235]
[1778002085749,46.17,81410.52,94.3,0.01116,2e-05,0.97236]
[1778002090785,46.17,81410.57,94.3,0.01116,2e-05,0.97244]
[1778002095820,46.17,81416.38,94.3,0.01127,2e-05,0.98097]
[1778002100855,46.17,81424.18,94.3,0.01142,2e-05,0.99252]
[1778002104883,46.17,81434.66,94.3,0.01163,2e-05,1.0082]
[1778002109918,46.17,81435.91,94.3,0.01165,2e-05,1.01009]
[1778002114953,46.17,81434.81,94.3,0.01159,2e-05,1.00485]
[1778002119989,46.17,81438.45,94.3,0.01166,2e-05,1.01033]
[1778002126032,46.17,81438.36,94.3,0.01166,2e-05,1.0102]
[1778002128364,46.17,81431.12,94.3,0.01152,2e-05,0.99932]
[1778002131068,46.17,81418.78,94.3,0.01128,2e-05,0.98099]
[1778002136106,46.17,81413.85,94.3,0.01118,2e-05,0.97374]
[1778002141141,46.17,81415.07,94.3,0.01121,2e-05,0.97553]
[1778002146176,46.17,81414.15,94.3,0.01119,2e-05,0.97418]
[1778002151215,46.17,81418.03,94.3,0.01126,2e-05,0.97989]
[1778002156250,46.17,81416.63,94.3,0.01124,2e-05,0.97783]
[1778002161285,46.17,81415.03,94.3,0.01121,2e-05,0.97548]
[1778002166319,46.17,81407.89,94.3,0.01107,2e-05,0.96504]
[1778002171355,46.17,81407.28,94.3,0.01102,2e-05,0.96068]
[1778002176389,46.17,81407.15,94.3,0.01102,2e-05,0.96049]
[1778002181336,46.17,81410.07,94.3,0.01107,2e-05,0.96474]
[1778002186460,46.17,81412.13,94.3,0.01111,2e-05,0.96774]
[1778002191497,46.17,81418.48,94.3,0.01123,2e-05,0.97704]
[1778002196532,46.17,81416.85,94.3,0.0112,2e-05,0.97464]
[1778002201567,46.17,81414.77,94.3,0.01116,2e-05,0.97159]
[1778002206602,46.17,81415.47,94.3,0.01118,2e-05,0.97262]
[1778002211637,46.17,81415.83,94.3,0.01118,2e-05,0.97315]
[1778002214658,46.17,81405.85,94.3,0.01099,2e-05,0.95861]
[1778002219693,46.17,81405.35,94.3,0.01098,2e-05,0.95789]
[1778002224728,46.17,81405.31,94.3,0.01098,2e-05,0.95783]
[1778002229750,46.17,81405.38,94.3,0.01098,2e-05,0.95793]
[1778002234797,46.17,81403.33,94.3,0.01091,2e-05,0.95151]
[1778002236452,46.17,81403.33,94.3,0.01091,2e-05,0.95151]
[1778002238691,46.17,81402.63,94.3,0.01089,2e-05,0.95051]
[1778002239833,46.17,81390.63,94.3,0.01067,2e-05,0.93337]
[1778002244868,46.17,81383.73,94.3,0.01054,2e-05,0.92363]
[1778002249903,46.17,81379.33,94.3,0.01046,2e-05,0.91746]
[1778002253931,46.17,81371.37,94.3,0.01032,2e-05,0.90639]
[1778002258966,46.17,81364.33,94.3,0.01019,2e-05,0.89668]
[1778002260979,46.17,81356.28,94.3,0.01005,2e-05,0.88569]
[1778002266015,46.17,81361.97,94.3,0.01015,2e-05,0.89345]
[1778002271050,46.17,81357.81,94.3,0.01008,2e-05,0.88777]
[1778002276085,46.17,81354.0,94.3,0.01001,2e-05,0.8826]
[1778002281120,46.17,81350.91,94.3,0.00996,2e-05,0.87842]
[1778002288805,46.17,81351.43,94.3,0.00997,2e-05,0.87912]
[1778002294211,46.17,81350.28,94.3,0.00991,2e-05,0.87431]
[1778002299246,46.17,81347.83,94.3,0.00987,2e-05,0.87102]
[1778002304281,46.17,81346.45,94.3,0.00985,2e-05,0.86917]
[1778002305580,46.17,81346.45,94.3,0.00985,2e-05,0.86917]
[1778002305616,46.17,81335.26,94.3,0.00965,2e-05,0.85429]
[1778002306295,46.17,81325.68,94.3,0.00949,2e-05,0.84172]
[1778002310323,46.17,81317.32,94.3,0.00935,2e-05,0.83087]
[1778002312820,46.17,81317.01,94.3,0.00935,2e-05,0.83047]
[1778002319386,46.17,81317.62,94.3,0.00936,2e-05,0.83126]
[1778002324423,46.17,81312.63,94.3,0.00928,2e-05,0.82484]
[1778002326437,46.17,81302.36,94.3,0.00911,2e-05,0.81175]
[1778002328451,46.17,81311.21,94.3,0.00925,2e-05,0.82302]
[1778002333486,46.17,81318.07,94.3,0.00937,2e-05,0.83184]
[1778002338521,46.17,81317.61,94.3,0.00936,2e-05,0.83125]
[1778002342166,46.17,81317.87,94.3,0.00936,2e-05,0.83158]
[1778002343556,46.17,81306.53,94.3,0.00918,2e-05,0.81704]
[1778002344566,46.17,81306.53,94.3,0.00918,2e-05,0.81704]
[1778002345709,46.17,81304.01,94.3,0.00914,2e-05,0.81384]
[1778002346577,46.17,81301.2,94.3,0.00909,2e-05,0.81028]
[1778002347792,46.17,81301.09,94.3,0.00909,2e-05,0.81014]
[1778002348244,46.17,81301.09,94.3,0.00909,2e-05,0.81014]
[1778002351002,46.17,81300.09,94.3,0.00907,2e-05,0.80887]
[1778002351417,46.17,81300.09,94.3,0.00907,2e-05,0.80887]
[1778002354752,46.17,81297.5,94.3,0.009,2e-05,0.80253]
[1778002354772,46.17,81297.5,94.3,0.009,2e-05,0.80253]
[1778002356656,46.17,81306.85,94.3,0.00915,2e-05,0.81434]
[1778002359588,46.17,81313.91,94.3,0.00926,2e-05,0.82335]
[1778002359679,46.17,81315.87,94.3,0.0093,2e-05,0.82586]
[1778002360201,46.17,81315.87,94.3,0.0093,2e-05,0.82586]
[1778002360686,46.17,81315.42,94.3,0.00929,2e-05,0.82529]
[1778002365721,46.17,81317.44,94.3,0.00932,2e-05,0.82788]
[1778002366311,46.17,81317.44,94.3,0.00932,2e-05,0.82788]
[1778002366388,46.17,81317.44,94.3,0.00932,2e-05,0.82788]
[1778002367229,46.17,81317.44,94.3,0.00932,2e-05,0.82788]
[1778002367735,46.17,81317.61,94.3,0.00933,2e-05,0.8281]
[1778002368456,46.17,81317.61,94.3,0.00933,2e-05,0.8281]
[1778002368742,46.17,81317.58,94.3,0.00932,2e-05,0.82806]
[1778002373795,46.17,81330.05,94.3,0.00953,2e-05,0.84425]
[1778002373840,46.17,81330.05,94.3,0.00953,2e-05,0.84425]
[1778002373905,46.17,81330.05,94.3,0.00953,2e-05,0.84425]
[1778002375306,46.17,81332.0,94.3,0.00956,2e-05,0.8468]
[1778002375809,46.17,81334.28,94.3,0.0096,2e-05,0.8498]
[1778002376016,46.17,81334.28,94.3,0.0096,2e-05,0.8498]
[1778002376573,46.17,81334.28,94.3,0.0096,2e-05,0.8498]
[1778002378259,46.17,81335.05,94.3,0.00962,2e-05,0.85081]
[1778002378291,46.17,81337.13,94.3,0.00965,2e-05,0.85355]
[1778002379894,46.17,81337.79,94.3,0.00966,2e-05,0.85442]
[1778002380489,46.17,81337.79,94.3,0.00966,2e-05,0.85442]
[1778002380770,46.17,81337.79,94.3,0.00966,2e-05,0.85442]
[1778002381203,46.17,81337.25,94.3,0.00965,2e-05,0.85371]
[1778002381250,46.17,81341.48,94.3,0.00972,2e-05,0.85931]
[1778002381912,46.17,81341.48,94.3,0.00972,2e-05,0.85931]
[1778002382014,46.17,81340.86,94.3,0.00971,2e-05,0.85849]
[1778002387835,46.17,81339.17,94.3,0.00969,2e-05,0.85625]
[1778002387893,46.17,81338.93,94.3,0.00968,2e-05,0.85593]
[1778002391471,46.17,81338.4,94.3,0.00967,2e-05,0.85523]
[1778002391572,46.17,81338.78,94.3,0.00968,2e-05,0.85573]
[1778002392663,46.17,81338.78,94.3,0.00968,2e-05,0.85573]
[1778002392764,46.17,81338.65,94.3,0.00968,2e-05,0.85556]
[1778002397963,46.17,81339.35,94.3,0.00969,2e-05,0.85648]
[1778002400053,46.17,81339.44,94.3,0.00969,2e-05,0.8566]
[1778002400626,46.17,81339.44,94.3,0.00969,2e-05,0.8566]
[1778002401910,46.17,81339.41,94.3,0.00969,2e-05,0.85656]
[1778002402317,46.17,81339.41,94.3,0.00969,2e-05,0.85656]
[1778002405825,46.17,81338.1,94.3,0.00967,2e-05,0.85483]
[1778002405881,46.17,81338.42,94.3,0.00967,2e-05,0.85525]
[1778002407203,46.17,81334.18,94.3,0.0096,2e-05,0.84966]
[1778002407235,46.17,81326.48,94.3,0.00947,2e-05,0.83959]
[1778002408502,46.17,81326.48,94.3,0.00947,2e-05,0.83959]
[1778002408519,46.17,81329.33,94.3,0.00952,2e-05,0.84331]
[1778002414076,46.17,81330.82,94.3,0.00951,2e-05,0.84207]
[1778002416429,46.17,81329.77,94.3,0.00949,2e-05,0.8407]
[1778002416531,46.17,81328.64,94.3,0.00947,2e-05,0.83923]
[1778002419044,46.17,81326.63,94.3,0.00944,2e-05,0.83661]
[1778002423694,46.17,81325.32,94.3,0.00942,2e-05,0.83491]
[1778002423724,46.17,81320.08,94.3,0.00933,2e-05,0.82814]
[1778002426429,46.17,81318.64,94.3,0.00931,2e-05,0.82629]
[1778002426530,46.17,81320.17,94.3,0.00933,2e-05,0.82826]
[1778002427193,46.17,81320.17,94.3,0.00933,2e-05,0.82826]
[1778002427295,46.17,81320.08,94.3,0.00933,2e-05,0.82814]
[1778002429132,46.17,81320.13,94.3,0.00933,2e-05,0.8282]
[1778002429644,46.17,81320.13,94.3,0.00933,2e-05,0.8282]
[1778002432884,46.17,81319.82,94.3,0.00933,2e-05,0.82781]
[1778002433285,46.17,81319.82,94.3,0.00933,2e-05,0.82781]
[1778002435897,46.17,81311.6,94.3,0.00919,2e-05,0.81727]
[1778002436499,46.17,81311.6,94.3,0.00919,2e-05,0.81727]
[1778002442459,46.17,81304.44,94.3,0.00908,2e-05,0.80819]
[1778002446147,46.17,81306.95,94.3,0.00912,2e-05,0.81136]
[1778002446689,46.17,81306.95,94.3,0.00912,2e-05,0.81136]
[1778002451010,46.17,81306.43,94.3,0.00911,2e-05,0.81071]
[1778002454055,46.17,81303.72,94.3,0.00907,2e-05,0.80728]
[1778002454690,46.17,81303.72,94.3,0.00907,2e-05,0.80728]
[1778002456063,46.17,81303.38,94.3,0.00906,2e-05,0.80685]
[1778002456116,46.17,81303.38,94.3,0.00906,2e-05,0.80685]
[1778002456988,46.17,81309.84,94.3,0.00916,2e-05,0.81503]
[1778002457377,46.17,81321.37,94.3,0.00935,2e-05,0.8298]
[1778002459774,46.17,81324.6,94.3,0.00941,2e-05,0.83398]
[1778002459876,46.17,81324.91,94.3,0.00941,2e-05,0.83438]
[1778002460034,46.17,81324.91,94.3,0.00941,2e-05,0.83438]
[1778002460398,46.17,81325.36,94.3,0.00942,2e-05,0.83497]
[1778002462929,46.17,81319.98,94.3,0.00933,2e-05,0.82801]
[1778002463691,46.17,81319.98,94.3,0.00933,2e-05,0.82801]
[1778002463760,46.17,81311.27,94.3,0.00919,2e-05,0.81685]
[1778002464187,46.17,81311.27,94.3,0.00919,2e-05,0.81685]
[1778002464846,46.17,81311.27,94.3,0.00919,2e-05,0.81685]
[1778002465707,46.17,81309.03,94.3,0.00915,2e-05,0.814]
[1778002467431,46.17,81309.56,94.3,0.00916,2e-05,0.81468]
[1778002468146,46.17,81308.5,94.3,0.00914,2e-05,0.81333]
[1778002471175,46.17,81310.43,94.3,0.00917,2e-05,0.81578]
[1778002471903,46.17,81310.43,94.3,0.00917,2e-05,0.81578]
[1778002473674,46.17,81310.74,94.3,0.00914,2e-05,0.81307]
[1778002475427,46.17,81313.41,94.3,0.00919,2e-05,0.81646]
[1778002475503,46.17,81314.92,94.3,0.00921,2e-05,0.81839]
[1778002481545,46.17,81313.63,94.3,0.00919,2e-05,0.81674]
[1778002484752,46.17,81313.54,94.3,0.00919,2e-05,0.81663]
[1778002489954,46.17,81321.28,94.3,0.00932,2e-05,0.82654]
[1778002495645,46.17,81321.54,94.3,0.00932,2e-05,0.82688]
[1778002500680,46.17,81325.17,94.3,0.00938,2e-05,0.83156]
[1778002503701,46.17,81335.51,94.3,0.00955,2e-05,0.84502]
[1778002508736,46.17,81335.23,94.3,0.00955,2e-05,0.84465]
[1778002510809,46.17,81325.25,94.3,0.00938,2e-05,0.83166]
[1778002515845,46.17,81327.41,94.3,0.00942,2e-05,0.83446]
[1778002520880,46.17,81327.49,94.3,0.00942,2e-05,0.83456]
[1778002524908,46.17,81338.46,94.3,0.0096,2e-05,0.84889]
[1778002529943,46.17,81338.48,94.3,0.0096,2e-05,0.84892]
[1778002534979,46.17,81336.16,94.3,0.00953,2e-05,0.84268]
[1778002540014,46.17,81337.53,94.3,0.00955,2e-05,0.84447]
[1778002544763,46.17,81337.42,94.3,0.00955,2e-05,0.84433]
[1778002549792,46.17,81331.89,94.3,0.00946,2e-05,0.83711]
[1778002554814,46.17,81333.0,94.3,0.00948,2e-05,0.83856]
[1778002554883,46.17,81315.27,94.3,0.00918,2e-05,0.81572]
[1778002557117,46.17,81309.2,94.3,0.00909,2e-05,0.80801]
[1778002560745,46.17,81306.3,94.3,0.00904,2e-05,0.80436]
[1778002563278,46.17,81299.13,94.3,0.00893,2e-05,0.79537]
[1778002566871,46.17,81298.26,94.3,0.00891,2e-05,0.79428]
[1778002567055,46.17,81305.62,94.3,0.00903,2e-05,0.8035]
[1778002568008,46.17,81305.62,94.3,0.00903,2e-05,0.8035]
[1778002567203,46.17,81321.22,94.3,0.00928,2e-05,0.82332]
[1778002568210,46.17,81331.72,94.3,0.00946,2e-05,0.83689]
[1778002570449,46.17,81333.81,94.3,0.00949,2e-05,0.83961]
[1778002571857,46.17,81334.52,94.3,0.0095,2e-05,0.84054]
[1778002575853,46.17,81335.97,94.3,0.00953,2e-05,0.84243]
[1778002578854,46.17,81334.68,94.3,0.0095,2e-05,0.84075]
[1778002584322,46.17,81337.33,94.3,0.00955,2e-05,0.84421]
[1778002588779,46.17,81336.45,94.3,0.00953,2e-05,0.84306]
[1778002595006,46.17,81338.87,94.3,0.00954,2e-05,0.84303]
[1778002601442,46.17,81354.36,94.3,0.0098,2e-05,0.86351]
[1778002605470,46.17,81341.22,94.3,0.00958,2e-05,0.84611]
[1778002606555,46.17,81341.22,94.3,0.00958,2e-05,0.84611]
[1778002607292,46.17,81343.0,94.3,0.00961,2e-05,0.84845]
[1778002607487,46.17,81346.31,94.3,0.00967,2e-05,0.85282]
[1778002608778,46.17,81346.31,94.3,0.00967,2e-05,0.85282]
[1778002608815,46.17,81347.92,94.3,0.00969,2e-05,0.85495]
[1778002609362,46.17,81347.92,94.3,0.00969,2e-05,0.85495]
[1778002609501,46.17,81348.29,94.3,0.0097,2e-05,0.85544]
[1778002611800,46.17,81349.24,94.3,0.00972,2e-05,0.8567]
[1778002611901,46.17,81348.94,94.3,0.00971,2e-05,0.8563]
[1778002612319,46.17,81348.94,94.3,0.00971,2e-05,0.8563]
[1778002612523,46.17,81349.98,94.3,0.00973,2e-05,0.85768]
[1778002613094,46.17,81349.98,94.3,0.00973,2e-05,0.85768]
[1778002613611,46.17,81349.98,94.3,0.00973,2e-05,0.85768]
[1778002616098,46.17,81352.43,94.3,0.00977,2e-05,0.86094]
[1778002616760,46.17,81352.43,94.3,0.00977,2e-05,0.86094]
[1778002622593,46.17,81355.54,94.3,0.00982,2e-05,0.86508]
[1778002626580,46.17,81355.08,94.3,0.00982,2e-05,0.86447]
[1778002626689,46.17,81355.08,94.3,0.00982,2e-05,0.86447]
[1778002626790,46.17,81355.43,94.3,0.00982,2e-05,0.86494]
[1778002627164,46.17,81355.43,94.3,0.00982,2e-05,0.86494]
[1778002627628,46.17,81354.94,94.3,0.00981,2e-05,0.86428]
[1778002632663,46.17,81356.75,94.3,0.00984,2e-05,0.8667]
[1778002634925,46.17,81356.67,94.3,0.00984,2e-05,0.8666]
[1778002634969,46.17,81356.67,94.3,0.00984,2e-05,0.8666]
[1778002634998,46.17,81359.01,94.3,0.00988,2e-05,0.86973]
[1778002635212,46.17,81359.01,94.3,0.00988,2e-05,0.86973]
[1778002635683,46.17,81365.76,94.3,0.01,2e-05,0.87883]
[1778002639320,46.17,81367.52,94.3,0.01003,2e-05,0.88122]
[1778002639711,46.17,81367.95,94.3,0.01004,2e-05,0.8818]
[1778002641290,46.17,81367.36,94.3,0.01003,2e-05,0.881]
[1778002641726,46.17,81366.94,94.3,0.01002,2e-05,0.88043]
[1778002642660,46.17,81366.94,94.3,0.01002,2e-05,0.88043]
[1778002642670,46.17,81366.94,94.3,0.01002,2e-05,0.88043]
[1778002642678,46.17,81366.94,94.3,0.01002,2e-05,0.88043]
[1778002642733,46.17,81364.63,94.3,0.00998,2e-05,0.8773]
[1778002643665,46.17,81364.63,94.3,0.00998,2e-05,0.8773]
[1778002644054,46.17,81364.63,94.3,0.00998,2e-05,0.8773]
[1778002643740,46.17,81356.4,94.3,0.00984,2e-05,0.86623]
[1778002644620,46.17,81356.4,94.3,0.00984,2e-05,0.86623]
[1778002645375,46.17,81354.64,94.3,0.00981,2e-05,0.86388]
[1778002646062,46.17,81354.64,94.3,0.00981,2e-05,0.86388]
[1778002645757,46.17,81355.42,94.3,0.00982,2e-05,0.86492]
[1778002646436,46.17,81355.42,94.3,0.00982,2e-05,0.86492]
[1778002647173,46.17,81356.39,94.3,0.00984,2e-05,0.86622]
[1778002647771,46.17,81355.75,94.3,0.00983,2e-05,0.86537]
[1778002649303,46.17,81355.84,94.3,0.00983,2e-05,0.86549]
[1778002650038,46.17,81355.84,94.3,0.00983,2e-05,0.86549]
[1778002651851,46.17,81355.84,94.3,0.00983,2e-05,0.86549]
[1778002651889,46.17,81355.73,94.3,0.00979,2e-05,0.86209]
[1778002652553,46.17,81355.73,94.3,0.00979,2e-05,0.86209]
[1778002652806,46.17,81355.76,94.3,0.00979,2e-05,0.86213]
[1778002656948,46.17,81356.88,94.3,0.00981,2e-05,0.86362]
[1778002656983,46.17,81356.96,94.3,0.00981,2e-05,0.86373]
[1778002657342,46.17,81356.96,94.3,0.00981,2e-05,0.86373]
[1778002657496,46.17,81356.96,94.3,0.00981,2e-05,0.86373]
[1778002657842,46.17,81356.71,94.3,0.00981,2e-05,0.8634]
[1778002662879,46.17,81355.67,94.3,0.00979,2e-05,0.86201]
[1778002663438,46.17,81355.67,94.3,0.00979,2e-05,0.86201]
[1778002664233,46.17,81355.56,94.3,0.00979,2e-05,0.86186]
[1778002664638,46.17,81355.56,94.3,0.00979,2e-05,0.86186]
[1778002664796,46.17,81355.56,94.3,0.00979,2e-05,0.86186]
[1778002665419,46.17,81355.98,94.3,0.0098,2e-05,0.86242]
[1778002665900,46.17,81356.36,94.3,0.0098,2e-05,0.86293]
[1778002668849,46.17,81356.68,94.3,0.00981,2e-05,0.86336]
[1778002668921,46.17,81356.54,94.3,0.00981,2e-05,0.86317]
[1778002669348,46.17,81356.54,94.3,0.00981,2e-05,0.86317]
[1778002669597,46.17,81356.54,94.3,0.00981,2e-05,0.86317]
[1778002669698,46.17,81356.54,94.3,0.00981,2e-05,0.86317]
[1778002670123,46.17,81356.54,94.3,0.00981,2e-05,0.86317]
[1778002670935,46.17,81356.21,94.3,0.0098,2e-05,0.86273]
[1778002673204,46.17,81356.21,94.3,0.0098,2e-05,0.86273]
[1778002673893,46.17,81356.21,94.3,0.0098,2e-05,0.86273]
[1778002675465,46.17,81356.17,94.3,0.0098,2e-05,0.86268]
[1778002675577,46.17,81356.17,94.3,0.0098,2e-05,0.86268]
[1778002675970,46.17,81355.54,94.3,0.00979,2e-05,0.86184]
[1778002676246,46.17,81355.54,94.3,0.00979,2e-05,0.86184]
[1778002676977,46.17,81355.58,94.3,0.00979,2e-05,0.86189]
[1778002677696,46.17,81355.58,94.3,0.00979,2e-05,0.86189]
[1778002677983,46.17,81355.27,94.3,0.00978,2e-05,0.86148]
[1778002678180,46.17,81355.27,94.3,0.00978,2e-05,0.86148]
[1778002678185,46.17,81355.27,94.3,0.00978,2e-05,0.86148]
[1778002678991,46.17,81355.22,94.3,0.00978,2e-05,0.86141]
[1778002680058,46.17,81355.22,94.3,0.00978,2e-05,0.86141]
[1778002680481,46.17,81355.17,94.3,0.00978,2e-05,0.86134]
[1778002680624,46.17,81355.17,94.3,0.00978,2e-05,0.86134]
[1778002681832,46.17,81356.27,94.3,0.0098,2e-05,0.86281]
[1778002685485,46.17,81355.6,94.3,0.00979,2e-05,0.86192]
[1778002686484,46.17,81355.85,94.3,0.00979,2e-05,0.86225]
[1778002686681,46.17,81355.85,94.3,0.00979,2e-05,0.86225]
[1778002687047,46.17,81355.78,94.3,0.00979,2e-05,0.86216]
[1778002690187,46.17,81355.92,94.3,0.00979,2e-05,0.86234]
[1778002690852,46.17,81355.92,94.3,0.00979,2e-05,0.86234]
[1778002692248,46.17,81355.85,94.3,0.00979,2e-05,0.86225]
[1778002692469,46.17,81355.85,94.3,0.00979,2e-05,0.86225]
[1778002693088,46.17,81355.44,94.3,0.00979,2e-05,0.8617]
[1778002693491,46.17,81355.44,94.3,0.00979,2e-05,0.8617]
[1778002697214,46.17,81355.36,94.3,0.00979,2e-05,0.8616]
[1778002697255,46.17,81355.36,94.3,0.00979,2e-05,0.8616]
[1778002697869,46.17,81355.36,94.3,0.00979,2e-05,0.8616]
[1778002698372,46.17,81355.39,94.3,0.00979,2e-05,0.86164]
[1778002699057,46.17,81355.39,94.3,0.00979,2e-05,0.86164]
[1778002701099,46.17,81348.17,94.3,0.00966,2e-05,0.85206]
[1778002702192,46.17,81344.41,94.3,0.0096,2e-05,0.8471]
[1778002702380,46.17,81344.41,94.3,0.0096,2e-05,0.8471]
[1778002702788,46.17,81344.41,94.3,0.0096,2e-05,0.8471]
[1778002703483,46.17,81350.23,94.3,0.0097,2e-05,0.85478]
[1778002709507,46.17,81352.41,94.3,0.00973,2e-05,0.85767]
[1778002715245,46.17,81352.28,94.3,0.0097,2e-05,0.85427]
[1778002719476,46.17,81353.63,94.3,0.00972,2e-05,0.85606]
[1778002719487,46.17,81353.63,94.3,0.00972,2e-05,0.85606]
[1778002720104,46.17,81353.63,94.3,0.00972,2e-05,0.85606]
[1778002724394,46.17,81353.24,94.3,0.00971,2e-05,0.85554]
[1778002724759,46.17,81353.24,94.3,0.00971,2e-05,0.85554]
[1778002725648,46.17,81347.9,94.3,0.00962,2e-05,0.84848]
[1778002729119,46.17,81352.89,94.3,0.00971,2e-05,0.85507]
[1778002730058,46.17,81352.63,94.3,0.0097,2e-05,0.85473]
[1778002731148,46.17,81352.52,94.3,0.0097,2e-05,0.85458]
[1778002731949,46.17,81352.56,94.3,0.0097,2e-05,0.85464]
[1778002732398,46.17,81352.92,94.3,0.00971,2e-05,0.85511]
[1778002733135,46.17,81352.92,94.3,0.00971,2e-05,0.85511]
[1778002735188,46.17,81346.74,94.3,0.0096,2e-05,0.84696]
[1778002735379,46.17,81346.74,94.3,0.0096,2e-05,0.84696]
[1778002735391,46.17,81346.74,94.3,0.0096,2e-05,0.84696]
[1778002741044,46.17,81342.64,94.3,0.00953,2e-05,0.84158]
[1778002741111,46.17,81342.01,94.3,0.00952,2e-05,0.84075]
[1778002741716,46.17,81342.01,94.3,0.00952,2e-05,0.84075]
[1778002741766,46.17,81341.58,94.3,0.00952,2e-05,0.84019]
[1778002745631,46.17,81341.18,94.3,0.00951,2e-05,0.83967]
[1778002745672,46.17,81342.17,94.3,0.00953,2e-05,0.84096]
[1778002746404,46.17,81342.17,94.3,0.00953,2e-05,0.84096]
[1778002746463,46.17,81343.01,94.3,0.00954,2e-05,0.84206]
[1778002748168,46.17,81343.01,94.3,0.00954,2e-05,0.84206]
[1778002749013,46.17,81343.17,94.3,0.00954,2e-05,0.84227]
[1778002749765,46.17,81343.48,94.3,0.00955,2e-05,0.84268]
[1778002749774,46.17,81343.58,94.3,0.00955,2e-05,0.84281]
[1778002750431,46.17,81343.58,94.3,0.00955,2e-05,0.84281]
[1778002750491,46.17,81343.43,94.3,0.00955,2e-05,0.84261]
[1778002755279,46.17,81340.6,94.3,0.0095,2e-05,0.83891]
[1778002755995,46.17,81340.6,94.3,0.0095,2e-05,0.83891]
[1778002760375,46.17,81338.8,94.3,0.00947,2e-05,0.83657]
[1778002761095,46.17,81338.8,94.3,0.00947,2e-05,0.83657]
[1778002766095,46.17,81331.27,94.3,0.00934,2e-05,0.82681]
[1778002766116,46.17,81329.58,94.3,0.00932,2e-05,0.82463]
[1778002766724,46.17,81329.58,94.3,0.00932,2e-05,0.82463]
[1778002766783,46.17,81329.14,94.3,0.00931,2e-05,0.82407]
[1778002768789,46.17,81329.29,94.3,0.00931,2e-05,0.82426]
[1778002768889,46.17,81329.66,94.3,0.00932,2e-05,0.82474]
[1778002770157,46.17,81329.66,94.3,0.00932,2e-05,0.82474]
[1778002770632,46.17,81328.72,94.3,0.0093,2e-05,0.82353]
[1778002775667,46.17,81328.75,94.3,0.00927,2e-05,0.82042]
[1778002776520,46.17,81328.75,94.3,0.00927,2e-05,0.82042]
[1778002777162,46.17,81328.75,94.3,0.00927,2e-05,0.82042]
[1778002776674,46.17,81328.82,94.3,0.00927,2e-05,0.82051]
[1778002777791,46.17,81328.82,94.3,0.00927,2e-05,0.82051]
[1778002778170,46.17,81328.82,94.3,0.00927,2e-05,0.82051]
[1778002778688,46.17,81329.17,94.3,0.00927,2e-05,0.82096]
[1778002779857,46.17,81329.17,94.3,0.00927,2e-05,0.82096]
[1778002779954,46.17,81329.17,94.3,0.00927,2e-05,0.82096]
[1778002780493,46.17,81329.17,94.3,0.00927,2e-05,0.82096]
[1778002781085,46.17,81329.17,94.3,0.00927,2e-05,0.82096]
[1778002782100,46.17,81332.51,94.3,0.00933,2e-05,0.82525]
[1778002782202,46.17,81334.42,94.3,0.00936,2e-05,0.82772]
[1778002782651,46.17,81334.42,94.3,0.00936,2e-05,0.82772]
[1778002783223,46.17,81334.42,94.3,0.00936,2e-05,0.82772]
[1778002782716,46.17,81334.17,94.3,0.00936,2e-05,0.82739]
[1778002783723,46.17,81335.33,94.3,0.00938,2e-05,0.82889]
[1778002785981,46.17,81334.57,94.3,0.00936,2e-05,0.82791]
[1778002785993,46.17,81334.57,94.3,0.00936,2e-05,0.82791]
[1778002786406,46.17,81334.57,94.3,0.00936,2e-05,0.82791]
[1778002786744,46.17,81337.27,94.3,0.00941,2e-05,0.8314]
[1778002788758,46.17,81316.95,94.3,0.00908,2e-05,0.80541]
[1778002789582,46.17,81316.95,94.3,0.00908,2e-05,0.80541]
[1778002789607,46.17,81316.95,94.3,0.00908,2e-05,0.80541]
[1778002789765,46.17,81303.87,94.3,0.00887,2e-05,0.78903]
[1778002790394,46.17,81303.87,94.3,0.00887,2e-05,0.78903]
[1778002790772,46.17,81302.76,94.3,0.00885,2e-05,0.78765]
[1778002792191,46.17,81302.76,94.3,0.00885,2e-05,0.78765]
[1778002792303,46.17,81302.69,94.3,0.00885,2e-05,0.78756]
[1778002796357,46.17,81293.61,94.3,0.00871,2e-05,0.77637]
[1778002797038,46.17,81293.61,94.3,0.00871,2e-05,0.77637]
[1778002797653,46.17,81293.44,94.3,0.0087,2e-05,0.77616]
[1778002798000,46.17,81293.44,94.3,0.0087,2e-05,0.77616]
[1778002798233,46.17,81293.44,94.3,0.0087,2e-05,0.77616]
[1778002798059,46.17,81293.44,94.3,0.0087,2e-05,0.77616]
[1778002798828,46.17,81290.7,94.3,0.00866,2e-05,0.77281]
[1778002801011,46.17,81287.28,94.3,0.00861,2e-05,0.76864]
[1778002801025,46.17,81281.46,94.3,0.00852,2e-05,0.7616]
[1778002801705,46.17,81281.46,94.3,0.00852,2e-05,0.7616]
[1778002802188,46.17,81281.46,94.3,0.00852,2e-05,0.7616]
[1778002802231,46.17,81281.46,94.3,0.00852,2e-05,0.7616]
[1778002802244,46.17,81280.15,94.3,0.0085,2e-05,0.76002]
[1778002802387,46.17,81280.15,94.3,0.0085,2e-05,0.76002]
[1778002802981,46.17,81280.15,94.3,0.0085,2e-05,0.76002]
[1778002803863,46.17,81264.15,94.3,0.00826,1e-05,0.74095]
[1778002807224,46.17,81260.95,94.3,0.00821,1e-05,0.73718]
[1778002807265,46.17,81260.98,94.3,0.00821,1e-05,0.73722]
[1778002810032,46.17,81266.74,94.3,0.0083,1e-05,0.74401]
[1778002810134,46.17,81265.72,94.3,0.00828,1e-05,0.7428]
[1778002810653,46.17,81265.72,94.3,0.00828,1e-05,0.7428]
[1778002810912,46.17,81265.76,94.3,0.00828,1e-05,0.74285]
[1778002811466,46.17,81265.76,94.3,0.00828,1e-05,0.74285]
[1778002811920,46.17,81265.85,94.3,0.00828,1e-05,0.74295]
[1778002812337,46.17,81265.85,94.3,0.00828,1e-05,0.74295]
[1778002812926,46.17,81265.61,94.3,0.00828,1e-05,0.74267]
[1778002814823,46.17,81265.76,94.3,0.00828,1e-05,0.74285]
[1778002814941,46.17,81265.86,94.3,0.00828,1e-05,0.74297]
[1778002815530,46.17,81265.86,94.3,0.00828,1e-05,0.74297]
[1778002816052,46.17,81265.86,94.3,0.00828,1e-05,0.74297]
[1778002816249,46.17,81265.86,94.3,0.00828,1e-05,0.74297]
[1778002816955,46.17,81269.39,94.3,0.00834,1e-05,0.74715]
[1778002819475,46.17,81271.62,94.3,0.00837,2e-05,0.7498]
[1778002820102,46.17,81271.62,94.3,0.00837,2e-05,0.7498]
[1778002826018,46.17,81279.86,94.3,0.00849,2e-05,0.75967]
[1778002831063,46.17,81279.95,94.3,0.00846,2e-05,0.7568]
[1778002831305,46.17,81279.95,94.3,0.00846,2e-05,0.7568]
[1778002832069,46.17,81285.31,94.3,0.00855,2e-05,0.76326]
[1778002832651,46.17,81285.31,94.3,0.00855,2e-05,0.76326]
[1778002833076,46.17,81287.04,94.3,0.00857,2e-05,0.76535]
[1778002838271,46.17,81293.26,94.3,0.00867,2e-05,0.77292]
[1778002839010,46.17,81293.19,94.3,0.00867,2e-05,0.77283]
[1778002839466,46.17,81293.24,94.3,0.00867,2e-05,0.7729]
[1778002840159,46.17,81293.24,94.3,0.00867,2e-05,0.7729]
[1778002842786,46.17,81297.61,94.3,0.00874,2e-05,0.77825]
[1778002843114,46.17,81297.61,94.3,0.00874,2e-05,0.77825]
[1778002843149,46.17,81297.61,94.3,0.00874,2e-05,0.77825]
[1778002843835,46.17,81305.5,94.3,0.00886,2e-05,0.78799]
[1778002844154,46.17,81307.68,94.3,0.00889,2e-05,0.7907]
[1778002845188,46.17,81307.68,94.3,0.00889,2e-05,0.7907]
[1778002845290,46.17,81307.56,94.3,0.00889,2e-05,0.79055]
[1778002846242,46.17,81307.56,94.3,0.00889,2e-05,0.79055]
[1778002846392,46.17,81307.9,94.3,0.0089,2e-05,0.79097]
[1778002847091,46.17,81307.9,94.3,0.0089,2e-05,0.79097]
[1778002852210,46.17,81298.13,94.3,0.00874,2e-05,0.77889]
[1778002852499,46.17,81298.13,94.3,0.00874,2e-05,0.77889]
[1778002853217,46.17,81296.7,94.3,0.00872,2e-05,0.77713]
[1778002853497,46.17,81296.7,94.3,0.00872,2e-05,0.77713]
[1778002854162,46.17,81296.7,94.3,0.00872,2e-05,0.77713]
[1778002854696,46.17,81295.86,94.3,0.00871,2e-05,0.7761]
[1778002855233,46.17,81297.86,94.3,0.00874,2e-05,0.77856]
[1778002856425,46.17,81299.14,94.3,0.00876,2e-05,0.78013]
[1778002857122,46.17,81299.14,94.3,0.00876,2e-05,0.78013]
[1778002860673,46.17,81297.39,94.3,0.00873,2e-05,0.77798]
[1778002861306,46.17,81297.39,94.3,0.00873,2e-05,0.77798]
[1778002861275,46.17,81298.16,94.3,0.00874,2e-05,0.77893]
[1778002862282,46.17,81301.78,94.3,0.0088,2e-05,0.78339]
[1778002862499,46.17,81301.78,94.3,0.0088,2e-05,0.78339]
[1778002863289,46.17,81303.99,94.3,0.00884,2e-05,0.78612]
[1778002863852,46.17,81303.99,94.3,0.00884,2e-05,0.78612]
[1778002864295,46.17,81306.78,94.3,0.00888,2e-05,0.78958]
[1778002867139,46.17,81309.83,94.3,0.00893,2e-05,0.79338]
[1778002867163,46.17,81309.83,94.3,0.00893,2e-05,0.79338]
[1778002868251,46.17,81309.83,94.3,0.00893,2e-05,0.79338]
[1778002868420,46.17,81309.52,94.3,0.00892,2e-05,0.79299]
[1778002868605,46.17,81309.52,94.3,0.00892,2e-05,0.79299]
[1778002869606,46.17,81309.57,94.3,0.00892,2e-05,0.79306]
[1778002869707,46.17,81309.61,94.3,0.00892,2e-05,0.79311]
[1778002871068,46.17,81309.61,94.3,0.00892,2e-05,0.79311]
[1778002871154,46.17,81309.7,94.3,0.00893,2e-05,0.79322]
[1778002872070,46.17,81309.7,94.3,0.00893,2e-05,0.79322]
[1778002872146,46.17,81299.89,94.3,0.00877,2e-05,0.78105]
[1778002876775,46.17,81296.64,94.3,0.00872,2e-05,0.77706]
[1778002876877,46.17,81296.64,94.3,0.00872,2e-05,0.77706]
[1778002877365,46.17,81296.64,94.3,0.00872,2e-05,0.77706]
[1778002877391,46.17,81296.32,94.3,0.00872,2e-05,0.77667]
[1778002882426,46.17,81296.31,94.3,0.00872,2e-05,0.77665]
[1778002884113,46.17,81296.31,94.3,0.00872,2e-05,0.77665]
[1778002884214,46.17,81295.72,94.3,0.00871,2e-05,0.77593]
[1778002884806,46.17,81295.72,94.3,0.00871,2e-05,0.77593]
[1778002884908,46.17,81295.53,94.3,0.0087,2e-05,0.7757]
[1778002891490,46.17,81301.4,94.3,0.00876,2e-05,0.77987]
[1778002892652,46.17,81301.4,94.3,0.00876,2e-05,0.77987]
[1778002892689,46.17,81301.4,94.3,0.00876,2e-05,0.77987]
[1778002895898,46.17,81308.06,94.3,0.00887,2e-05,0.78811]
[1778002895940,46.17,81307.8,94.3,0.00886,2e-05,0.78779]
[1778002896878,46.17,81307.8,94.3,0.00886,2e-05,0.78779]
[1778002896905,46.17,81307.29,94.3,0.00885,2e-05,0.78715]
[1778002898275,46.17,81307.29,94.3,0.00885,2e-05,0.78715]
[1778002898333,46.17,81310.46,94.3,0.0089,2e-05,0.79109]
[1778002899071,46.17,81310.46,94.3,0.0089,2e-05,0.79109]
[1778002899091,46.17,81311.05,94.3,0.00891,2e-05,0.79183]
[1778002901074,46.17,81310.56,94.3,0.00891,2e-05,0.79122]
[1778002901150,46.17,81309.35,94.3,0.00889,2e-05,0.78971]
[1778002901358,46.17,81309.35,94.3,0.00889,2e-05,0.78971]
[1778002901560,46.17,81307.66,94.3,0.00886,2e-05,0.78761]
[1778002904398,46.17,81306.32,94.3,0.00884,2e-05,0.78595]
[1778002905128,46.17,81306.32,94.3,0.00884,2e-05,0.78595]
[1778002906325,46.17,81307.53,94.3,0.00886,2e-05,0.78745]
[1778002906351,46.17,81306.82,94.3,0.00885,2e-05,0.78657]
[1778002907055,46.17,81306.82,94.3,0.00885,2e-05,0.78657]
[1778002907156,46.17,81305.94,94.3,0.00883,2e-05,0.78548]
[1778002912637,46.17,81310.08,94.3,0.0089,2e-05,0.79062]
[1778002918110,46.17,81311.77,94.3,0.00893,2e-05,0.79273]
[1778002918212,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002918459,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002919190,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002919847,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002919960,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002921182,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002921195,46.17,81311.79,94.3,0.00893,2e-05,0.79275]
[1778002921200,46.17,81311.96,94.3,0.00893,2e-05,0.79296]
[1778002921825,46.17,81311.96,94.3,0.00893,2e-05,0.79296]
[1778002921926,46.17,81313.58,94.3,0.00895,2e-05,0.79499]
[1778002927742,46.17,81313.54,94.3,0.00895,2e-05,0.79494]
[1778002932240,46.17,81313.57,94.3,0.00895,2e-05,0.79498]
[1778002932342,46.17,81313.49,94.3,0.00895,2e-05,0.79488]
[1778002932844,46.17,81313.49,94.3,0.00895,2e-05,0.79488]
[1778002932873,46.17,81313.42,94.3,0.00895,2e-05,0.79479]
[1778002938819,46.17,81312.88,94.3,0.00894,2e-05,0.79411]
[1778002942607,46.17,81312.92,94.3,0.00894,2e-05,0.79416]
[1778002943329,46.17,81312.92,94.3,0.00894,2e-05,0.79416]
[1778002949083,46.17,81313.03,94.3,0.00895,2e-05,0.7943]
[1778002949185,46.17,81313.06,94.3,0.00895,2e-05,0.79434]
[1778002949690,46.17,81313.06,94.3,0.00895,2e-05,0.79434]
[1778002949899,46.17,81313.04,94.3,0.00895,2e-05,0.79431]
[1778002953377,46.17,81312.95,94.3,0.00891,2e-05,0.79112]
[1778002953980,46.17,81312.89,94.3,0.00891,2e-05,0.79105]
[1778002959970,46.17,81313.15,94.3,0.00891,2e-05,0.79137]
[1778002964542,46.17,81313.17,94.3,0.00891,2e-05,0.7914]
[1778002965007,46.17,81313.14,94.3,0.00891,2e-05,0.79136]
[1778002966043,46.17,81313.14,94.3,0.00891,2e-05,0.79136]
[1778002966118,46.17,81313.13,94.3,0.00891,2e-05,0.79135]
[1778002966474,46.17,81313.13,94.3,0.00891,2e-05,0.79135]
[1778002967096,46.17,81313.13,94.3,0.00891,2e-05,0.79135]
[1778002972317,46.17,81313.16,94.3,0.00891,2e-05,0.79139]
[1778002978051,46.17,81314.65,94.3,0.00894,2e-05,0.79325]
[1778002978096,46.17,81315.33,94.3,0.00895,2e-05,0.7941]
[1778002978533,46.17,81315.33,94.3,0.00895,2e-05,0.7941]
[1778002979104,46.17,81314.62,94.3,0.00894,2e-05,0.79321]
[1778002981360,46.17,81314.62,94.3,0.00894,2e-05,0.79321]
[1778002982074,46.17,81314.62,94.3,0.00894,2e-05,0.79321]
[1778002983832,46.17,81312.86,94.3,0.00891,2e-05,0.79101]
[1778002984139,46.17,81311.9,94.3,0.00889,2e-05,0.78982]
[1778002986103,46.17,81310.38,94.3,0.00887,2e-05,0.78793]
[1778002986153,46.17,81309.96,94.3,0.00886,2e-05,0.78741]
[1778002988053,46.17,81309.78,94.3,0.00886,2e-05,0.78718]
[1778002988167,46.17,81309.58,94.3,0.00886,2e-05,0.78693]
[1778002988460,46.17,81309.58,94.3,0.00886,2e-05,0.78693]
[1778002989088,46.17,81309.58,94.3,0.00886,2e-05,0.78693]
[1778002990338,46.17,81310.17,94.3,0.00887,2e-05,0.78767]
[1778002990379,46.17,81312.06,94.3,0.0089,2e-05,0.79002]
[1778002996423,46.17,81303.68,94.3,0.00876,2e-05,0.77964]
[1778002997175,46.17,81303.04,94.3,0.00875,2e-05,0.77885]
[1778003001272,46.17,81299.68,94.3,0.0087,2e-05,0.77473]
[1778003001373,46.17,81299.38,94.3,0.0087,2e-05,0.77436]
[1778003001893,46.17,81299.38,94.3,0.0087,2e-05,0.77436]
[1778003001947,46.17,81299.38,94.3,0.0087,2e-05,0.77436]
[1778003003155,46.17,81298.71,94.3,0.00869,2e-05,0.77354]
[1778003003271,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003003605,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003004234,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003008198,46.17,81299.43,94.3,0.0087,2e-05,0.77442]
[1778003008306,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003008902,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003009415,46.17,81298.16,94.3,0.00868,2e-05,0.77287]
[1778003009314,46.17,81298.4,94.3,0.00868,2e-05,0.77316]
[1778003010106,46.17,81298.4,94.3,0.00868,2e-05,0.77316]
[1778003010743,46.17,81298.02,94.3,0.00868,2e-05,0.7727]
[1778003011328,46.17,81297.85,94.3,0.00864,2e-05,0.76947]
[1778003011905,46.17,81297.85,94.3,0.00864,2e-05,0.76947]
[1778003012335,46.17,81297.97,94.3,0.00864,2e-05,0.76962]
[1778003016355,46.17,81298.05,94.3,0.00864,2e-05,0.76971]
[1778003016363,46.17,81298.01,94.3,0.00864,2e-05,0.76967]
[1778003017305,46.17,81298.01,94.3,0.00864,2e-05,0.76967]
[1778003017370,46.17,81297.87,94.3,0.00864,2e-05,0.76949]
[1778003017983,46.17,81297.87,94.3,0.00864,2e-05,0.76949]
[1778003018377,46.17,81297.81,94.3,0.00864,2e-05,0.76942]
[1778003019193,46.17,81297.81,94.3,0.00864,2e-05,0.76942]
[1778003019384,46.17,81297.76,94.3,0.00864,2e-05,0.76936]
[1778003020409,46.17,81297.76,94.3,0.00864,2e-05,0.76936]
[1778003021398,46.17,81297.52,94.3,0.00864,2e-05,0.76907]
[1778003022108,46.17,81297.52,94.3,0.00864,2e-05,0.76907]
[1778003022405,46.17,81295.83,94.3,0.00861,2e-05,0.76701]
[1778003027122,46.17,81295.51,94.3,0.0086,2e-05,0.76662]
[1778003027440,46.17,81294.89,94.3,0.00859,2e-05,0.76587]
[1778003027750,46.17,81294.89,94.3,0.00859,2e-05,0.76587]
[1778003028447,46.17,81294.96,94.3,0.0086,2e-05,0.76595]
[1778003028749,46.17,81294.96,94.3,0.0086,2e-05,0.76595]
[1778003029349,46.17,81294.96,94.3,0.0086,2e-05,0.76595]
[1778003031361,46.17,81294.93,94.3,0.0086,2e-05,0.76592]
[1778003031468,46.17,81294.09,94.3,0.00858,2e-05,0.7649]
[1778003032057,46.17,81294.09,94.3,0.00858,2e-05,0.7649]
[1778003032475,46.17,81294.35,94.3,0.00859,2e-05,0.76521]
[1778003033230,46.17,81294.35,94.3,0.00859,2e-05,0.76521]
[1778003033331,46.17,81294.35,94.3,0.00859,2e-05,0.76521]
[1778003033772,46.17,81294.35,94.3,0.00859,2e-05,0.76521]
[1778003033873,46.17,81294.1,94.3,0.00858,2e-05,0.76491]
[1778003035787,46.17,81294.08,94.3,0.00858,2e-05,0.76489]
[1778003036300,46.17,81294.08,94.3,0.00858,2e-05,0.76489]
[1778003038099,46.17,81294.16,94.3,0.00858,2e-05,0.76498]
[1778003038200,46.17,81294.77,94.3,0.00859,2e-05,0.76572]
[1778003038599,46.17,81294.77,94.3,0.00859,2e-05,0.76572]
[1778003039207,46.17,81294.77,94.3,0.00859,2e-05,0.76572]
[1778003040080,46.17,81294.33,94.3,0.00859,2e-05,0.76519]
[1778003040097,46.17,81295.82,94.3,0.00861,2e-05,0.767]
[1778003040881,46.17,81295.82,94.3,0.00861,2e-05,0.767]
[1778003041398,46.17,81295.82,94.3,0.00861,2e-05,0.767]
[1778003040982,46.17,81296.15,94.3,0.00861,2e-05,0.7674]
[1778003041538,46.17,81296.68,94.3,0.00862,2e-05,0.76805]
[1778003046573,46.17,81295.48,94.3,0.0086,2e-05,0.76659]
[1778003048705,46.17,81295.48,94.3,0.0086,2e-05,0.76659]
[1778003049417,46.17,81295.48,94.3,0.0086,2e-05,0.76659]
[1778003048744,46.17,81296.03,94.3,0.00861,2e-05,0.76725]
[1778003050081,46.17,81296.03,94.3,0.00861,2e-05,0.76725]
[1778003051510,46.17,81294.91,94.3,0.0086,2e-05,0.76589]
[1778003051607,46.17,81294.88,94.3,0.00859,2e-05,0.76586]
[1778003054456,46.17,81295.17,94.3,0.0086,2e-05,0.76621]
[1778003054969,46.17,81297.23,94.3,0.00863,2e-05,0.76871]
[1778003054980,46.17,81297.23,94.3,0.00863,2e-05,0.76871]
[1778003054989,46.17,81297.23,94.3,0.00863,2e-05,0.76871]
[1778003055015,46.17,81297.23,94.3,0.00863,2e-05,0.76871]
[1778003055054,46.17,81297.42,94.3,0.00863,2e-05,0.76895]
[1778003055977,46.17,81297.42,94.3,0.00863,2e-05,0.76895]
[1778003056015,46.17,81306.82,94.3,0.00878,2e-05,0.78047]
[1778003062087,46.17,81308.47,94.3,0.00881,2e-05,0.7825]
[1778003062188,46.17,81308.45,94.3,0.00881,2e-05,0.78248]
[1778003063331,46.17,81308.45,94.3,0.00881,2e-05,0.78248]
[1778003063433,46.17,81308.09,94.3,0.0088,2e-05,0.78203]
[1778003065026,46.17,81308.07,94.3,0.0088,2e-05,0.78201]
[1778003065104,46.17,81308.75,94.3,0.00881,2e-05,0.78285]
[1778003066119,46.17,81308.75,94.3,0.00881,2e-05,0.78285]
[1778003066220,46.17,81309.11,94.3,0.00882,2e-05,0.78329]
[1778003067992,46.17,81310.08,94.3,0.00883,2e-05,0.78449]
[1778003068049,46.17,81308.95,94.3,0.00881,2e-05,0.7831]
[1778003068606,46.17,81308.95,94.3,0.00881,2e-05,0.7831]
[1778003069232,46.17,81308.95,94.3,0.00881,2e-05,0.7831]
[1778003069841,46.17,81308.88,94.3,0.00881,2e-05,0.78301]
[1778003069943,46.17,81308.82,94.3,0.00881,2e-05,0.78294]
[1778003073763,46.17,81308.35,94.3,0.00877,2e-05,0.77931]
[1778003073765,46.17,81308.45,94.3,0.00877,2e-05,0.77943]
[1778003075764,46.17,81308.44,94.3,0.00877,2e-05,0.77942]
[1778003075778,46.17,81308.46,94.3,0.00877,2e-05,0.77944]
[1778003078875,46.17,81308.41,94.3,0.00877,2e-05,0.77938]
[1778003078976,46.17,81308.03,94.3,0.00877,2e-05,0.77891]
[1778003080697,46.17,81308.02,94.3,0.00877,2e-05,0.7789]
[1778003080814,46.17,81307.96,94.3,0.00876,2e-05,0.77882]
[1778003085132,46.17,81307.96,94.3,0.00876,2e-05,0.77882]
[1778003085234,46.17,81307.92,94.3,0.00876,2e-05,0.77878]
[1778003085769,46.17,81307.92,94.3,0.00876,2e-05,0.77878]
[1778003085849,46.17,81306.81,94.3,0.00875,2e-05,0.77741]
[1778003090160,46.17,81304.22,94.3,0.00871,2e-05,0.77423]
[1778003090183,46.17,81302.94,94.3,0.00869,2e-05,0.77266]
[1778003090993,46.17,81302.94,94.3,0.00869,2e-05,0.77266]
[1778003091027,46.17,81303.14,94.3,0.00869,2e-05,0.77291]
[1778003096298,46.17,81304.65,94.3,0.00871,2e-05,0.77476]
[1778003096395,46.17,81304.65,94.3,0.00871,2e-05,0.77476]
[1778003097061,46.17,81304.65,94.3,0.00871,2e-05,0.77476]
[1778003097073,46.17,81304.04,94.3,0.0087,2e-05,0.77401]
[1778003097645,46.17,81304.04,94.3,0.0087,2e-05,0.77401]
[1778003097933,46.17,81303.4,94.3,0.00869,2e-05,0.77323]
[1778003098646,46.17,81303.4,94.3,0.00869,2e-05,0.77323]
[1778003098744,46.17,81303.4,94.3,0.00869,2e-05,0.77323]
[1778003099723,46.17,81301.37,94.3,0.00866,2e-05,0.77074]
[1778003099947,46.17,81300.76,94.3,0.00865,2e-05,0.77]
[1778003104982,46.17,81302.51,94.3,0.00868,2e-05,0.77214]
[1778003110017,46.17,81309.63,94.3,0.00879,2e-05,0.78088]
[1778003110644,46.17,81309.63,94.3,0.00879,2e-05,0.78088]
[1778003111306,46.17,81309.63,94.3,0.00879,2e-05,0.78088]
[1778003119407,46.17,81308.54,94.3,0.00877,2e-05,0.77954]
[1778003119508,46.17,81308.54,94.3,0.00877,2e-05,0.77954]
[1778003120092,46.17,81308.54,94.3,0.00877,2e-05,0.77954]
[1778003120193,46.17,81308.17,94.3,0.00877,2e-05,0.77908]
[1778003123281,46.17,81308.25,94.3,0.00877,2e-05,0.77918]
[1778003123357,46.17,81308.28,94.3,0.00877,2e-05,0.77922]
[1778003123998,46.17,81308.28,94.3,0.00877,2e-05,0.77922]
[1778003124115,46.17,81308.37,94.3,0.00877,2e-05,0.77933]
[1778003127037,46.17,81308.05,94.3,0.00877,2e-05,0.77894]
[1778003127611,46.17,81308.05,94.3,0.00877,2e-05,0.77894]
[1778003128736,46.17,81307.81,94.3,0.00876,2e-05,0.77864]
[1778003130015,46.17,81307.81,94.3,0.00876,2e-05,0.77864]
[1778003135192,46.17,81306.8,94.3,0.00871,2e-05,0.77436]
[1778003140456,46.17,81302.55,94.3,0.00865,2e-05,0.76916]
[1778003140557,46.17,81301.36,94.3,0.00863,2e-05,0.76771]
[1778003141199,46.17,81301.36,94.3,0.00863,2e-05,0.76771]
[1778003141233,46.17,81301.52,94.3,0.00863,2e-05,0.76791]
[1778003141837,46.17,81301.52,94.3,0.00863,2e-05,0.76791]
[1778003142383,46.17,81301.52,94.3,0.00863,2e-05,0.76791]
[1778003144958,46.17,81304.58,94.3,0.00868,2e-05,0.77164]
[1778003145506,46.17,81304.58,94.3,0.00868,2e-05,0.77164]
[1778003145263,46.17,81304.31,94.3,0.00867,2e-05,0.77131]
[1778003146190,46.17,81304.31,94.3,0.00867,2e-05,0.77131]
[1778003146713,46.17,81303.51,94.3,0.00866,2e-05,0.77033]
[1778003146735,46.17,81303.51,94.3,0.00866,2e-05,0.77033]
[1778003146875,46.17,81303.51,94.3,0.00866,2e-05,0.77033]
[1778003147277,46.17,81304.1,94.3,0.00867,2e-05,0.77105]
[1778003148086,46.17,81304.1,94.3,0.00867,2e-05,0.77105]
[1778003148486,46.17,81304.1,94.3,0.00867,2e-05,0.77105]
[1778003155095,46.17,81303.61,94.3,0.00866,2e-05,0.77045]
[1778003155333,46.17,81303.5,94.3,0.00866,2e-05,0.77032]
[1778003155791,46.17,81303.5,94.3,0.00866,2e-05,0.77032]
[1778003156340,46.17,81302.51,94.3,0.00865,2e-05,0.76911]
[1778003156975,46.17,81302.51,94.3,0.00865,2e-05,0.76911]
[1778003157347,46.17,81302.91,94.3,0.00865,2e-05,0.7696]
[1778003157618,46.17,81302.91,94.3,0.00865,2e-05,0.7696]
[1778003158308,46.17,81302.91,94.3,0.00865,2e-05,0.7696]
[1778003158314,46.17,81302.91,94.3,0.00865,2e-05,0.7696]
[1778003158354,46.17,81301.39,94.3,0.00863,2e-05,0.76775]
[1778003160368,46.17,81290.65,94.3,0.00846,2e-05,0.75476]
[1778003161458,46.17,81290.65,94.3,0.00846,2e-05,0.75476]
[1778003161559,46.17,81290.67,94.3,0.00846,2e-05,0.75479]
[1778003162150,46.17,81290.67,94.3,0.00846,2e-05,0.75479]
[1778003162382,46.17,81290.64,94.3,0.00846,2e-05,0.75475]
[1778003165403,46.17,81282.08,94.3,0.00833,2e-05,0.74453]
[1778003166727,46.17,81280.07,94.3,0.0083,1e-05,0.74214]
[1778003167243,46.17,81280.07,94.3,0.0083,1e-05,0.74214]
[1778003168462,46.17,81279.49,94.3,0.0083,1e-05,0.74146]
[1778003168555,46.17,81280.05,94.3,0.0083,1e-05,0.74212]
[1778003169080,46.17,81280.05,94.3,0.0083,1e-05,0.74212]
[1778003169431,46.17,81279.69,94.3,0.0083,1e-05,0.74169]
[1778003171184,46.17,81279.66,94.3,0.0083,1e-05,0.74166]
[1778003171286,46.17,81279.66,94.3,0.0083,1e-05,0.74166]
[1778003171664,46.17,81279.66,94.3,0.0083,1e-05,0.74166]
[1778003172217,46.17,81279.66,94.3,0.0083,1e-05,0.74166]
[1778003172455,46.17,81279.66,94.3,0.0083,1e-05,0.74166]
[1778003172472,46.17,81273.24,94.3,0.0082,1e-05,0.73409]
[1778003176399,46.17,81271.17,94.3,0.00817,1e-05,0.73167]
[1778003176480,46.17,81271.4,94.3,0.00818,1e-05,0.73194]
[1778003177222,46.17,81271.4,94.3,0.00818,1e-05,0.73194]
[1778003177323,46.17,81271.4,94.3,0.00818,1e-05,0.73194]
[1778003177751,46.17,81271.4,94.3,0.00818,1e-05,0.73194]
[1778003178411,46.17,81271.4,94.3,0.00818,1e-05,0.73194]
[1778003179821,46.17,81270.14,94.3,0.00816,1e-05,0.73046]
[1778003180509,46.17,81269.78,94.3,0.00815,1e-05,0.73004]
[1778003181440,46.17,81269.78,94.3,0.00815,1e-05,0.73004]
[1778003181516,46.17,81268.43,94.3,0.00813,1e-05,0.72846]
[1778003182875,46.17,81264.25,94.3,0.00807,1e-05,0.7236]
[1778003183530,46.17,81263.79,94.3,0.00806,1e-05,0.72307]
[1778003184106,46.17,81263.79,94.3,0.00806,1e-05,0.72307]
[1778003184537,46.17,81263.56,94.3,0.00806,1e-05,0.7228]
[1778003184782,46.17,81263.56,94.3,0.00806,1e-05,0.7228]
[1778003185544,46.17,81263.51,94.3,0.00806,1e-05,0.72274]
[1778003185645,46.17,81263.51,94.3,0.00806,1e-05,0.72274]
[1778003186340,46.17,81263.51,94.3,0.00806,1e-05,0.72274]
[1778003187046,46.17,81263.49,94.3,0.00806,1e-05,0.72272]
[1778003188565,46.17,81263.44,94.3,0.00806,1e-05,0.72266]
[1778003193060,46.17,81269.45,94.3,0.00812,1e-05,0.72675]
[1778003193616,46.17,81269.45,94.3,0.00812,1e-05,0.72675]
[1778003193600,46.17,81270.65,94.3,0.00813,1e-05,0.72814]
[1778003194607,46.17,81270.6,94.3,0.00813,1e-05,0.72809]
[1778003199642,46.17,81270.94,94.3,0.00814,1e-05,0.72848]
[1778003199687,46.17,81270.94,94.3,0.00814,1e-05,0.72848]
[1778003200845,46.17,81270.94,94.3,0.00814,1e-05,0.72848]
[1778003204976,46.17,81271.02,94.3,0.00814,1e-05,0.72858]
[1778003205510,46.17,81271.02,94.3,0.00814,1e-05,0.72858]
[1778003207418,46.17,81271.1,94.3,0.00814,1e-05,0.72867]
[1778003207487,46.17,81271.8,94.3,0.00815,1e-05,0.72949]
[1778003208116,46.17,81271.8,94.3,0.00815,1e-05,0.72949]
[1778003208213,46.17,81269.65,94.3,0.00812,1e-05,0.72698]
[1778003213742,46.17,81269.47,94.3,0.00812,1e-05,0.72677]
[1778003218055,46.17,81270.85,94.3,0.00814,1e-05,0.72838]
[1778003218156,46.17,81271.4,94.3,0.00814,1e-05,0.72902]
[1778003219214,46.17,81271.4,94.3,0.00814,1e-05,0.72902]
[1778003219264,46.17,81271.36,94.3,0.00814,1e-05,0.72897]
[1778003223558,46.17,81271.07,94.3,0.00814,1e-05,0.72863]
[1778003223570,46.17,81272.13,94.3,0.00816,1e-05,0.72987]
[1778003224169,46.17,81272.13,94.3,0.00816,1e-05,0.72987]
[1778003224171,46.17,81271.44,94.3,0.00814,1e-05,0.72907]
[1778003227661,46.17,81271.44,94.3,0.00814,1e-05,0.72907]
[1778003228392,46.17,81271.44,94.3,0.00814,1e-05,0.72907]
[1778003229186,46.17,81271.4,94.3,0.00814,1e-05,0.72902]
[1778003229287,46.17,81271.54,94.3,0.00815,1e-05,0.72918]
[1778003229930,46.17,81271.54,94.3,0.00815,1e-05,0.72918]
[1778003230002,46.17,81271.49,94.3,0.00815,1e-05,0.72912]
[1778003234303,46.17,81271.79,94.3,0.00815,1e-05,0.72948]
[1778003234404,46.17,81272.14,94.3,0.00816,1e-05,0.72988]
[1778003235217,46.17,81272.14,94.3,0.00816,1e-05,0.72988]
[1778003235319,46.17,81272.14,94.3,0.00816,1e-05,0.72988]
[1778003240932,46.17,81271.65,94.3,0.00815,1e-05,0.72931]
[1778003242032,46.17,81271.65,94.3,0.00815,1e-05,0.72931]
[1778003242133,46.17,81272.0,94.3,0.00815,1e-05,0.72972]
[1778003243829,46.17,81271.6,94.3,0.00815,1e-05,0.72925]
[1778003243953,46.17,81271.78,94.3,0.00815,1e-05,0.72946]
[1778003246214,46.17,81271.78,94.3,0.00815,1e-05,0.72946]
[1778003246315,46.17,81271.76,94.3,0.00815,1e-05,0.72944]
[1778003246946,46.17,81271.76,94.3,0.00815,1e-05,0.72944]
[1778003247428,46.17,81271.76,94.3,0.00815,1e-05,0.72944]
[1778003248085,46.17,81271.76,94.3,0.00815,1e-05,0.72944]
[1778003248988,46.17,81271.96,94.3,0.00815,1e-05,0.72967]
[1778003249728,46.17,81271.96,94.3,0.00815,1e-05,0.72967]
[1778003249995,46.17,81272.04,94.3,0.00815,1e-05,0.72977]
[1778003251222,46.17,81272.04,94.3,0.00815,1e-05,0.72977]
[1778003251281,46.17,81272.04,94.3,0.00812,1e-05,0.72686]
[1778003253359,46.17,81272.01,94.3,0.00812,1e-05,0.72682]
[1778003253390,46.17,81272.01,94.3,0.00812,1e-05,0.72682]
[1778003253897,46.17,81272.01,94.3,0.00812,1e-05,0.72682]
[1778003254023,46.17,81272.04,94.3,0.00812,1e-05,0.72686]
[1778003256367,46.17,81272.04,94.3,0.00812,1e-05,0.72686]
[1778003256377,46.17,81272.0,94.3,0.00812,1e-05,0.72681]
[1778003257026,46.17,81272.0,94.3,0.00812,1e-05,0.72681]
[1778003257044,46.17,81271.53,94.3,0.00811,1e-05,0.72626]
[1778003259536,46.17,81271.5,94.3,0.00811,1e-05,0.72623]
[1778003259574,46.17,81271.95,94.3,0.00812,1e-05,0.72675]
[1778003260159,46.17,81271.95,94.3,0.00812,1e-05,0.72675]
[1778003260256,46.17,81271.95,94.3,0.00812,1e-05,0.72675]
[1778003260358,46.17,81271.95,94.3,0.00812,1e-05,0.72675]
[1778003261083,46.17,81272.21,94.3,0.00812,1e-05,0.72705]
[1778003261316,46.17,81281.65,94.3,0.00826,1e-05,0.73812]
[1778003265004,46.17,81283.49,94.3,0.00829,1e-05,0.7403]
[1778003265105,46.17,81284.77,94.3,0.00831,2e-05,0.74181]
[1778003266181,46.17,81284.77,94.3,0.00831,2e-05,0.74181]
[1778003266282,46.17,81284.77,94.3,0.00831,2e-05,0.74181]
[1778003272154,46.17,81285.08,94.3,0.00832,2e-05,0.74218]
[1778003276795,46.17,81284.63,94.3,0.00831,1e-05,0.74165]
[1778003277301,46.17,81284.63,94.3,0.00831,1e-05,0.74165]
[1778003280427,46.17,81284.78,94.3,0.00831,2e-05,0.74183]
[1778003280497,46.17,81285.68,94.3,0.00832,2e-05,0.74289]
[1778003281812,46.17,81285.11,94.3,0.00832,2e-05,0.74222]
[1778003282225,46.17,81284.86,94.3,0.00831,2e-05,0.74192]
[1778003287260,46.17,81286.41,94.3,0.00834,2e-05,0.74376]
[1778003292295,46.17,81286.52,94.3,0.00834,2e-05,0.74389]
[1778003292795,46.17,81286.52,94.3,0.00834,2e-05,0.74389]
[1778003293275,46.17,81286.52,94.3,0.00834,2e-05,0.74389]
[1778003299344,46.17,81284.19,94.3,0.0083,1e-05,0.74113]
[1778003303243,46.17,81284.89,94.3,0.00831,2e-05,0.74196]
[1778003303372,46.17,81284.96,94.3,0.00831,2e-05,0.74204]
[1778003305592,46.17,81285.11,94.3,0.00832,2e-05,0.74222]
[1778003305674,46.17,81285.77,94.3,0.00833,2e-05,0.743]
[1778003312389,46.17,81286.98,94.3,0.00834,2e-05,0.74444]
[1778003312489,46.17,81286.98,94.3,0.00831,2e-05,0.74148]
[1778003312914,46.17,81286.98,94.3,0.00831,2e-05,0.74148]
[1778003312957,46.17,81286.98,94.3,0.00831,2e-05,0.74148]
[1778003313445,46.17,81293.27,94.3,0.00841,2e-05,0.74896]
[1778003317205,46.17,81294.93,94.3,0.00843,2e-05,0.75095]
[1778003317218,46.17,81294.93,94.3,0.00843,2e-05,0.75095]
[1778003317390,46.17,81294.93,94.3,0.00843,2e-05,0.75095]
[1778003317590,46.17,81294.93,94.3,0.00843,2e-05,0.75095]
[1778003317771,46.17,81297.77,94.3,0.00848,2e-05,0.75436]
[1778003318721,46.17,81313.27,94.3,0.00872,2e-05,0.77317]
[1778003319511,46.17,81313.27,94.3,0.00872,2e-05,0.77317]
[1778003319715,46.17,81313.27,94.3,0.00872,2e-05,0.77317]
[1778003320876,46.17,81318.96,94.3,0.0088,2e-05,0.78018]
[1778003321316,46.17,81318.96,94.3,0.0088,2e-05,0.78018]
[1778003325594,46.17,81318.93,94.3,0.0088,2e-05,0.78014]
[1778003325624,46.17,81319.09,94.3,0.00881,2e-05,0.78034]
[1778003326088,46.17,81319.09,94.3,0.00881,2e-05,0.78034]
[1778003326537,46.17,81319.71,94.3,0.00882,2e-05,0.78111]
[1778003327351,46.17,81319.71,94.3,0.00882,2e-05,0.78111]
[1778003327545,46.17,81321.64,94.3,0.00885,2e-05,0.7835]
[1778003328596,46.17,81321.64,94.3,0.00885,2e-05,0.7835]
[1778003328698,46.17,81322.83,94.3,0.00887,2e-05,0.78497]
[1778003331674,46.17,81325.07,94.3,0.0089,2e-05,0.78776]
[1778003331714,46.17,81328.0,94.3,0.00895,2e-05,0.79141]
[1778003333044,46.17,81330.48,94.3,0.00899,2e-05,0.79452]
[1778003333587,46.17,81331.56,94.3,0.00901,2e-05,0.79587]
[1778003338428,46.17,81333.26,94.3,0.00903,2e-05,0.79801]
[1778003338507,46.17,81333.26,94.3,0.00903,2e-05,0.79801]
[1778003339076,46.17,81334.2,94.3,0.00905,2e-05,0.79919]
[1778003339704,46.17,81334.2,94.3,0.00905,2e-05,0.79919]
[1778003346600,46.17,81342.79,94.3,0.00919,2e-05,0.81008]
[1778003346680,46.17,81349.14,94.3,0.00929,2e-05,0.8182]
[1778003347332,46.17,81349.14,94.3,0.00929,2e-05,0.8182]
[1778003347687,46.17,81351.3,94.3,0.00933,2e-05,0.82098]
[1778003348087,46.17,81351.3,94.3,0.00933,2e-05,0.82098]
[1778003348694,46.17,81351.3,94.3,0.00933,2e-05,0.82098]
[1778003348694,46.17,81350.01,94.3,0.00931,2e-05,0.81932]
[1778003348797,46.17,81350.01,94.3,0.00931,2e-05,0.81932]
[1778003353453,46.17,81354.58,94.3,0.00938,2e-05,0.82521]
[1778003353729,46.17,81354.47,94.3,0.00938,2e-05,0.82507]
[1778003354084,46.17,81354.47,94.3,0.00938,2e-05,0.82507]
[1778003355743,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003358145,46.17,81351.52,94.3,0.00933,2e-05,0.82126]
[1778003358771,46.17,81351.52,94.3,0.00933,2e-05,0.82126]
[1778003360030,46.17,81351.88,94.3,0.00934,2e-05,0.82172]
[1778003360630,46.17,81351.88,94.3,0.00934,2e-05,0.82172]
[1778003362510,46.17,81351.84,94.3,0.00934,2e-05,0.82167]
[1778003362792,46.17,81352.45,94.3,0.00935,2e-05,0.82246]
[1778003363753,46.17,81352.45,94.3,0.00935,2e-05,0.82246]
[1778003363799,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003364230,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003364237,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003364301,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003364723,46.17,81352.81,94.3,0.00935,2e-05,0.82292]
[1778003370886,46.17,81345.7,94.3,0.00924,2e-05,0.81379]
[1778003371298,46.17,81345.7,94.3,0.00924,2e-05,0.81379]
[1778003378236,46.17,81346.16,94.3,0.00921,2e-05,0.81123]
[1778003378337,46.17,81346.07,94.3,0.00921,2e-05,0.81111]
[1778003378912,46.17,81346.07,94.3,0.00921,2e-05,0.81111]
[1778003379570,46.17,81346.07,94.3,0.00921,2e-05,0.81111]
[1778003380130,46.17,81346.19,94.3,0.00921,2e-05,0.81127]
[1778003380583,46.17,81346.19,94.3,0.00921,2e-05,0.81127]
[1778003380631,46.17,81346.19,94.3,0.00921,2e-05,0.81127]
[1778003380650,46.17,81346.19,94.3,0.00921,2e-05,0.81127]
[1778003381278,46.17,81345.51,94.3,0.0092,2e-05,0.8104]
[1778003381311,46.17,81330.98,94.3,0.00896,2e-05,0.79204]
[1778003381925,46.17,81321.46,94.3,0.00881,2e-05,0.7802]
[1778003384349,46.17,81321.51,94.3,0.00881,2e-05,0.78027]
[1778003384450,46.17,81321.82,94.3,0.00882,2e-05,0.78065]
[1778003386528,46.17,81321.84,94.3,0.00882,2e-05,0.78067]
[1778003386630,46.17,81321.84,94.3,0.00882,2e-05,0.78067]
[1778003388425,46.17,81321.83,94.3,0.00882,2e-05,0.78066]
[1778003388445,46.17,81321.86,94.3,0.00882,2e-05,0.7807]
[1778003389797,46.17,81321.86,94.3,0.00882,2e-05,0.7807]
[1778003389808,46.17,81321.8,94.3,0.00882,2e-05,0.78063]
[1778003390221,46.17,81321.8,94.3,0.00882,2e-05,0.78063]
[1778003391040,46.17,81321.8,94.3,0.00882,2e-05,0.78063]
[1778003392091,46.17,81321.78,94.3,0.00882,2e-05,0.7806]
[1778003392192,46.17,81322.68,94.3,0.00883,2e-05,0.78171]
[1778003393206,46.17,81322.68,94.3,0.00883,2e-05,0.78171]
[1778003393307,46.17,81322.05,94.3,0.00882,2e-05,0.78093]
[1778003395128,46.17,81322.05,94.3,0.00882,2e-05,0.78093]
[1778003395733,46.17,81322.05,94.3,0.00882,2e-05,0.78093]
[1778003399755,46.17,81322.24,94.3,0.00882,2e-05,0.78117]
[1778003399779,46.17,81322.24,94.3,0.00882,2e-05,0.78117]
[1778003399760,46.17,81313.65,94.3,0.00869,2e-05,0.7706]
[1778003400051,46.17,81305.64,94.3,0.00856,2e-05,0.76085]
[1778003405777,46.17,81299.5,94.3,0.00847,2e-05,0.75345]
[1778003406532,46.17,81298.39,94.3,0.00845,2e-05,0.75211]
[1778003407918,46.17,81298.4,94.3,0.00845,2e-05,0.75212]
[1778003408019,46.17,81298.4,94.3,0.00845,2e-05,0.75212]
[1778003408966,46.17,81298.4,94.3,0.00845,2e-05,0.75212]
[1778003409814,46.17,81298.4,94.3,0.00845,2e-05,0.75212]
[1778003409114,46.17,81298.12,94.3,0.00845,2e-05,0.75179]
[1778003410406,46.17,81298.12,94.3,0.00845,2e-05,0.75179]
[1778003411675,46.17,81296.37,94.3,0.00842,2e-05,0.74969]
[1778003411728,46.17,81296.69,94.3,0.00843,2e-05,0.75008]
[1778003412265,46.17,81296.69,94.3,0.00843,2e-05,0.75008]
[1778003412288,46.17,81296.49,94.3,0.00842,2e-05,0.74984]
[1778003418238,46.17,81296.42,94.3,0.00842,2e-05,0.74975]
[1778003418339,46.17,81296.42,94.3,0.00842,2e-05,0.74975]
[1778003420126,46.17,81296.42,94.3,0.00842,2e-05,0.74975]
[1778003420191,46.17,81296.4,94.3,0.00842,2e-05,0.74973]
[1778003425226,46.17,81303.53,94.3,0.00853,2e-05,0.7583]
[1778003426950,46.17,81302.53,94.3,0.00852,2e-05,0.75709]
[1778003427240,46.17,81302.61,94.3,0.00852,2e-05,0.75719]
[1778003428144,46.17,81302.61,94.3,0.00852,2e-05,0.75719]
[1778003428201,46.17,81302.61,94.3,0.00852,2e-05,0.75719]
[1778003433295,46.17,81303.4,94.3,0.0085,2e-05,0.75514]
[1778003433323,46.17,81303.63,94.3,0.0085,2e-05,0.75542]
[1778003433919,46.17,81303.63,94.3,0.0085,2e-05,0.75542]
[1778003434289,46.17,81303.73,94.3,0.0085,2e-05,0.75554]
[1778003438814,46.17,81302.8,94.3,0.00849,2e-05,0.75442]
[1778003439295,46.17,81302.93,94.3,0.00849,2e-05,0.75458]
[1778003442086,46.17,81303.42,94.3,0.0085,2e-05,0.75517]
[1778003442668,46.17,81303.42,94.3,0.0085,2e-05,0.75517]
[1778003443280,46.17,81303.49,94.3,0.0085,2e-05,0.75525]
[1778003443352,46.17,81303.53,94.3,0.0085,2e-05,0.7553]
[1778003443942,46.17,81303.53,94.3,0.0085,2e-05,0.7553]
[1778003444359,46.17,81302.92,94.3,0.00849,2e-05,0.75456]
[1778003445173,46.17,81302.92,94.3,0.00849,2e-05,0.75456]
[1778003445731,46.17,81302.92,94.3,0.00849,2e-05,0.75456]
[1778003449980,46.17,81303.78,94.3,0.0085,2e-05,0.7556]
[1778003450021,46.17,81303.78,94.3,0.0085,2e-05,0.7556]
[1778003450195,46.17,81303.78,94.3,0.0085,2e-05,0.7556]
[1778003450419,46.17,81303.78,94.3,0.0085,2e-05,0.7556]
[1778003451570,46.17,81310.49,94.3,0.00861,2e-05,0.76372]
[1778003451597,46.17,81319.71,94.3,0.00875,2e-05,0.77499]
[1778003452415,46.17,81323.37,94.3,0.00881,2e-05,0.7795]
[1778003454534,46.17,81325.25,94.3,0.00884,2e-05,0.78183]
[1778003454635,46.17,81325.75,94.3,0.00884,2e-05,0.78245]
[1778003455864,46.17,81325.75,94.3,0.00884,2e-05,0.78245]
[1778003455881,46.17,81327.68,94.3,0.00888,2e-05,0.78484]
[1778003461478,46.17,81327.15,94.3,0.00887,2e-05,0.78418]
[1778003462352,46.17,81327.15,94.3,0.00887,2e-05,0.78418]
[1778003462453,46.17,81327.15,94.3,0.00887,2e-05,0.78418]
[1778003463780,46.17,81327.15,94.3,0.00887,2e-05,0.78418]
[1778003463841,46.17,81326.94,94.3,0.00886,2e-05,0.78392]
[1778003466325,46.17,81327.11,94.3,0.00887,2e-05,0.78413]
[1778003466513,46.17,81325.94,94.3,0.00885,2e-05,0.78268]
[1778003467001,46.17,81325.94,94.3,0.00885,2e-05,0.78268]
[1778003467808,46.17,81325.94,94.3,0.00885,2e-05,0.78268]
[1778003468480,46.17,81322.6,94.3,0.00879,2e-05,0.77855]
[1778003468527,46.17,81322.26,94.3,0.00879,2e-05,0.77813]
[1778003471995,46.17,81322.13,94.3,0.00879,2e-05,0.77797]
[1778003473146,46.17,81322.13,94.3,0.00879,2e-05,0.77797]
[1778003475939,46.17,81321.57,94.3,0.00878,2e-05,0.77728]
[1778003476475,46.17,81321.57,94.3,0.00878,2e-05,0.77728]
[1778003479193,46.17,81321.45,94.3,0.00878,2e-05,0.77713]
[1778003479856,46.17,81321.45,94.3,0.00878,2e-05,0.77713]
[1778003479608,46.17,81322.07,94.3,0.00879,2e-05,0.7779]
[1778003480518,46.17,81322.07,94.3,0.00879,2e-05,0.7779]
[1778003481238,46.17,81322.08,94.3,0.00879,2e-05,0.77791]
[1778003481885,46.17,81322.08,94.3,0.00879,2e-05,0.77791]
[1778003481623,46.17,81322.21,94.3,0.00879,2e-05,0.77807]
[1778003482270,46.17,81322.21,94.3,0.00879,2e-05,0.77807]
[1778003486244,46.17,81321.79,94.3,0.00878,2e-05,0.77755]
[1778003486932,46.17,81321.79,94.3,0.00878,2e-05,0.77755]
[1778003487334,46.17,81321.79,94.3,0.00878,2e-05,0.77755]
[1778003487411,46.17,81321.79,94.3,0.00878,2e-05,0.77755]
[1778003488069,46.17,81321.79,94.3,0.00878,2e-05,0.77755]
[1778003488671,46.17,81321.75,94.3,0.00878,2e-05,0.7775]
[1778003489940,46.17,81321.75,94.3,0.00878,2e-05,0.7775]
[1778003490393,46.17,81321.75,94.3,0.00878,2e-05,0.7775]
[1778003497088,46.17,81321.66,94.3,0.00875,2e-05,0.77433]
[1778003497570,46.17,81321.66,94.3,0.00875,2e-05,0.77433]
[1778003499127,46.17,81321.66,94.3,0.00875,2e-05,0.77433]
[1778003499884,46.17,81321.66,94.3,0.00875,2e-05,0.77433]
[1778003506797,46.17,81326.11,94.3,0.00882,2e-05,0.77982]
[1778003507680,46.17,81326.11,94.3,0.00882,2e-05,0.77982]
[1778003507805,46.17,81326.35,94.3,0.00882,2e-05,0.78012]
[1778003508218,46.17,81326.35,94.3,0.00882,2e-05,0.78012]
[1778003508812,46.17,81319.38,94.3,0.00871,2e-05,0.77153]
[1778003509075,46.17,81319.38,94.3,0.00871,2e-05,0.77153]
[1778003509540,46.17,81319.38,94.3,0.00871,2e-05,0.77153]
[1778003511553,46.17,81319.27,94.3,0.00871,2e-05,0.7714]
[1778003511833,46.17,81317.67,94.3,0.00868,2e-05,0.76944]
[1778003512260,46.17,81317.67,94.3,0.00868,2e-05,0.76944]
[1778003512840,46.17,81317.63,94.3,0.00868,2e-05,0.76939]
[1778003516311,46.17,81318.01,94.3,0.00869,2e-05,0.76986]
[1778003517073,46.17,81318.01,94.3,0.00869,2e-05,0.76986]
[1778003517519,46.17,81318.01,94.3,0.00869,2e-05,0.76986]
[1778003517875,46.17,81318.05,94.3,0.00869,2e-05,0.7699]
[1778003518214,46.17,81318.05,94.3,0.00869,2e-05,0.7699]
[1778003520137,46.17,81318.05,94.3,0.00869,2e-05,0.7699]
[1778003520838,46.17,81318.05,94.3,0.00869,2e-05,0.7699]
[1778003520895,46.17,81318.01,94.3,0.00869,2e-05,0.76986]
[1778003523353,46.17,81317.34,94.3,0.00868,2e-05,0.76904]
[1778003523928,46.17,81317.34,94.3,0.00868,2e-05,0.76904]
[1778003529549,46.17,81324.23,94.3,0.00879,2e-05,0.7775]
[1778003529959,46.17,81324.26,94.3,0.00879,2e-05,0.77753]
[1778003530416,46.17,81324.26,94.3,0.00879,2e-05,0.77753]
[1778003530967,46.17,81324.23,94.3,0.00879,2e-05,0.7775]
[1778003537009,46.17,81324.23,94.3,0.00879,2e-05,0.7775]
[1778003538143,46.17,81324.23,94.3,0.00879,2e-05,0.7775]
[1778003538187,46.17,81324.11,94.3,0.00879,2e-05,0.77735]
[1778003539019,46.17,81324.11,94.3,0.00879,2e-05,0.77735]
[1778003539023,46.17,81324.58,94.3,0.00879,2e-05,0.77793]
[1778003540220,46.17,81324.58,94.3,0.00879,2e-05,0.77793]
[1778003540914,46.17,81324.58,94.3,0.00879,2e-05,0.77793]
[1778003540280,46.17,81325.18,94.3,0.0088,2e-05,0.77867]
[1778003541037,46.17,81325.12,94.3,0.0088,2e-05,0.7786]
[1778003544545,46.17,81324.65,94.3,0.00879,2e-05,0.77802]
[1778003544646,46.17,81324.73,94.3,0.00879,2e-05,0.77811]
[1778003546253,46.17,81324.7,94.3,0.00879,2e-05,0.77808]
[1778003546317,46.17,81324.7,94.3,0.00879,2e-05,0.77808]
[1778003547383,46.17,81324.7,94.3,0.00879,2e-05,0.77808]
[1778003547435,46.17,81324.15,94.3,0.00879,2e-05,0.7774]
[1778003548186,46.17,81324.15,94.3,0.00879,2e-05,0.7774]
[1778003548253,46.17,81324.7,94.3,0.00879,2e-05,0.77808]
[1778003550101,46.17,81324.1,94.3,0.00878,2e-05,0.77734]
[1778003550203,46.17,81324.09,94.3,0.00878,2e-05,0.77732]
[1778003551310,46.17,81324.09,94.3,0.00878,2e-05,0.77732]
[1778003551412,46.17,81324.01,94.3,0.00875,2e-05,0.77417]
[1778003556620,46.17,81323.93,94.3,0.00875,2e-05,0.77407]
[1778003556722,46.17,81323.93,94.3,0.00875,2e-05,0.77407]
[1778003557222,46.17,81323.93,94.3,0.00875,2e-05,0.77407]
[1778003558005,46.17,81323.93,94.3,0.00875,2e-05,0.77407]
[1778003558521,46.17,81323.93,94.3,0.00875,2e-05,0.77407]
[1778003558568,46.17,81317.87,94.3,0.00865,2e-05,0.76664]
[1778003559090,46.17,81317.87,94.3,0.00865,2e-05,0.76664]
[1778003559163,46.17,81316.14,94.3,0.00863,2e-05,0.76454]
[1778003561665,46.17,81317.51,94.3,0.00865,2e-05,0.76621]
[1778003561766,46.17,81316.42,94.3,0.00863,2e-05,0.76488]
[1778003564554,46.17,81318.24,94.3,0.00866,2e-05,0.7671]
[1778003564570,46.17,81318.24,94.3,0.00866,2e-05,0.7671]
[1778003566838,46.17,81310.99,94.3,0.00855,2e-05,0.75829]
[1778003566850,46.17,81309.23,94.3,0.00852,2e-05,0.75616]
[1778003567277,46.17,81309.23,94.3,0.00852,2e-05,0.75616]
[1778003567378,46.17,81309.12,94.3,0.00852,2e-05,0.75603]
[1778003571381,46.17,81309.26,94.3,0.00852,2e-05,0.7562]
[1778003571483,46.17,81309.26,94.3,0.00852,2e-05,0.7562]
[1778003572064,46.17,81309.26,94.3,0.00852,2e-05,0.7562]
[1778003572254,46.17,81309.22,94.3,0.00852,2e-05,0.75615]
[1778003573803,46.17,81309.22,94.3,0.00852,2e-05,0.75615]
[1778003573880,46.17,81308.39,94.3,0.00851,2e-05,0.75515]
[1778003574355,46.17,81308.39,94.3,0.00851,2e-05,0.75515]
[1778003574427,46.17,81307.97,94.3,0.0085,2e-05,0.75464]
[1778003577289,46.17,81298.5,94.3,0.00836,2e-05,0.74331]
[1778003580141,46.17,81298.81,94.3,0.00836,2e-05,0.74368]
[1778003580310,46.17,81297.82,94.3,0.00835,2e-05,0.7425]
[1778003581982,46.17,81297.82,94.3,0.00835,2e-05,0.7425]
[1778003582324,46.17,81300.06,94.3,0.00838,2e-05,0.74517]
[1778003585347,46.17,81309.56,94.3,0.00853,2e-05,0.75656]
[1778003586390,46.17,81309.56,94.3,0.00853,2e-05,0.75656]
[1778003586399,46.17,81309.56,94.3,0.00853,2e-05,0.75656]
[1778003593414,46.17,81314.6,94.3,0.0086,2e-05,0.76266]
[1778003593421,46.17,81314.56,94.3,0.0086,2e-05,0.76262]
[1778003594123,46.17,81314.56,94.3,0.0086,2e-05,0.76262]
[1778003594409,46.17,81314.6,94.3,0.0086,2e-05,0.76266]
[1778003595265,46.17,81314.6,94.3,0.0086,2e-05,0.76266]
[1778003595339,46.17,81314.6,94.3,0.0086,2e-05,0.76266]
[1778003596444,46.17,81314.6,94.3,0.0086,2e-05,0.76266]
[1778003596545,46.17,81314.53,94.3,0.0086,2e-05,0.76258]
[1778003602063,46.17,81314.46,94.3,0.0086,2e-05,0.76249]
[1778003602544,46.17,81314.46,94.3,0.0086,2e-05,0.76249]
[1778003603180,46.17,81313.97,94.3,0.00859,2e-05,0.7619]
[1778003603850,46.17,81313.97,94.3,0.00859,2e-05,0.7619]
[1778003605275,46.17,81307.21,94.3,0.00849,2e-05,0.75373]
[1778003605486,46.17,81306.21,94.3,0.00847,2e-05,0.75253]
[1778003606146,46.17,81306.21,94.3,0.00847,2e-05,0.75253]
[1778003606493,46.17,81306.38,94.3,0.00848,2e-05,0.75273]
[1778003610307,46.17,81306.29,94.3,0.00848,2e-05,0.75262]
[1778003611058,46.17,81306.29,94.3,0.00848,2e-05,0.75262]
[1778003610521,46.17,81306.5,94.3,0.00848,2e-05,0.75287]
[1778003611088,46.17,81306.5,94.3,0.00845,2e-05,0.74988]
[1778003613104,46.17,81306.4,94.3,0.00844,2e-05,0.74976]
[1778003613688,46.17,81306.4,94.3,0.00844,2e-05,0.74976]
[1778003615932,46.17,81306.39,94.3,0.00844,2e-05,0.74975]
[1778003616034,46.17,81306.39,94.3,0.00844,2e-05,0.74975]
[1778003616522,46.17,81306.39,94.3,0.00844,2e-05,0.74975]
[1778003619584,46.17,81306.29,94.3,0.00844,2e-05,0.74963]
[1778003620584,46.17,81306.29,94.3,0.00844,2e-05,0.74963]
[1778003620669,46.17,81306.32,94.3,0.00844,2e-05,0.74966]
[1778003621476,46.17,81306.32,94.3,0.00844,2e-05,0.74966]
[1778003621597,46.17,81309.28,94.3,0.00849,2e-05,0.75322]
[1778003623283,46.17,81310.05,94.3,0.0085,2e-05,0.75415]
[1778003623914,46.17,81310.05,94.3,0.0085,2e-05,0.75415]
[1778003624457,46.17,81310.77,94.3,0.00851,2e-05,0.75501]
[1778003624619,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003625185,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003626019,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003625286,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003626120,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003627181,46.17,81310.55,94.3,0.00851,2e-05,0.75475]
[1778003627640,46.17,81310.05,94.3,0.0085,2e-05,0.75415]
[1778003628285,46.17,81310.05,94.3,0.0085,2e-05,0.75415]
[1778003628938,46.17,81310.05,94.3,0.0085,2e-05,0.75415]
[1778003633340,46.17,81310.77,94.3,0.00851,2e-05,0.75501]
[1778003633441,46.17,81310.77,94.3,0.00851,2e-05,0.75501]
[1778003634105,46.17,81310.77,94.3,0.00851,2e-05,0.75501]
[1778003634206,46.17,81310.77,94.3,0.00851,2e-05,0.75501]
[1778003639246,46.17,81310.8,94.3,0.00851,2e-05,0.75505]
[1778003639903,46.17,81310.8,94.3,0.00851,2e-05,0.75505]
[1778003640441,46.17,81310.75,94.3,0.00851,2e-05,0.75499]
[1778003640731,46.17,81309.86,94.3,0.0085,2e-05,0.75392]
[1778003641158,46.17,81309.86,94.3,0.0085,2e-05,0.75392]
[1778003641738,46.17,81310.43,94.3,0.00851,2e-05,0.7546]
[1778003646443,46.17,81312.26,94.3,0.00853,2e-05,0.75681]
[1778003647076,46.17,81312.26,94.3,0.00853,2e-05,0.75681]
[1778003646773,46.17,81312.66,94.3,0.00854,2e-05,0.75729]
[1778003647780,46.17,81312.43,94.3,0.00854,2e-05,0.75702]
[1778003649561,46.17,81312.24,94.3,0.00853,2e-05,0.75679]
[1778003649794,46.17,81312.22,94.3,0.00853,2e-05,0.75676]
[1778003651001,46.17,81312.22,94.3,0.00853,2e-05,0.75676]
[1778003651062,46.17,81312.25,94.3,0.00853,2e-05,0.7568]
[1778003652075,46.17,81312.25,94.3,0.00853,2e-05,0.7568]
[1778003652526,46.17,81317.42,94.3,0.00861,2e-05,0.76306]
[1778003653905,46.17,81314.51,94.3,0.00857,2e-05,0.75953]
[1778003653935,46.17,81314.42,94.3,0.00857,2e-05,0.75942]
[1778003654408,46.17,81314.42,94.3,0.00857,2e-05,0.75942]
[1778003654829,46.17,81314.2,94.3,0.00856,2e-05,0.75916]
[1778003658172,46.17,81314.46,94.3,0.00857,2e-05,0.75947]
[1778003658851,46.17,81314.46,94.3,0.00857,2e-05,0.75947]
[1778003666127,46.17,81314.49,94.3,0.00857,2e-05,0.75951]
[1778003666820,46.17,81314.49,94.3,0.00857,2e-05,0.75951]
[1778003668047,46.17,81314.38,94.3,0.00857,2e-05,0.75937]
[1778003668076,46.17,81314.38,94.3,0.00857,2e-05,0.75937]
[1778003668227,46.17,81314.38,94.3,0.00857,2e-05,0.75937]
[1778003668927,46.17,81299.6,94.3,0.00834,2e-05,0.74165]
[1778003671948,46.17,81292.4,94.3,0.0082,1e-05,0.73019]
[1778003672136,46.17,81292.4,94.3,0.0082,1e-05,0.73019]
[1778003673105,46.17,81292.4,94.3,0.0082,1e-05,0.73019]
[1778003677795,46.17,81291.5,94.3,0.00819,1e-05,0.72914]
[1778003677896,46.17,81291.5,94.3,0.00819,1e-05,0.72914]
[1778003678319,46.17,81291.5,94.3,0.00819,1e-05,0.72914]
[1778003678900,46.17,81291.5,94.3,0.00819,1e-05,0.72914]
[1778003679429,46.17,81291.48,94.3,0.00819,1e-05,0.72911]
[1778003680014,46.17,81290.77,94.3,0.00818,1e-05,0.72828]
[1778003683345,46.17,81290.77,94.3,0.00818,1e-05,0.72828]
[1778003684112,46.17,81290.77,94.3,0.00818,1e-05,0.72828]
[1778003689068,46.17,81290.37,94.3,0.00817,1e-05,0.72781]
[1778003689077,46.17,81291.13,94.3,0.00818,1e-05,0.7287]
[1778003689762,46.17,81291.13,94.3,0.00818,1e-05,0.7287]
[1778003690084,46.17,81290.9,94.3,0.00818,1e-05,0.72843]
[1778003692260,46.17,81289.15,94.3,0.00815,1e-05,0.72639]
[1778003692959,46.17,81289.15,94.3,0.00815,1e-05,0.72639]
[1778003697388,46.17,81289.76,94.3,0.00816,1e-05,0.7271]
[1778003697964,46.17,81289.76,94.3,0.00816,1e-05,0.7271]
[1778003701744,46.17,81290.21,94.3,0.00817,1e-05,0.72762]
[1778003701758,46.17,81290.21,94.3,0.00817,1e-05,0.72762]
[1778003702290,46.17,81290.21,94.3,0.00817,1e-05,0.72762]
[1778003702336,46.17,81290.15,94.3,0.00817,1e-05,0.72755]
[1778003703643,46.17,81290.15,94.3,0.00817,1e-05,0.72755]
[1778003703712,46.17,81289.89,94.3,0.00816,1e-05,0.72725]
[1778003705850,46.17,81289.79,94.3,0.00816,1e-05,0.72713]
[1778003705951,46.17,81290.25,94.3,0.00817,1e-05,0.72767]
[1778003708226,46.17,81289.79,94.3,0.00816,1e-05,0.72713]
[1778003708933,46.17,81289.79,94.3,0.00816,1e-05,0.72713]
[1778003717551,46.17,81287.49,94.3,0.00813,1e-05,0.72445]
[1778003717652,46.17,81287.46,94.3,0.00813,1e-05,0.72441]
[1778003718720,46.17,81287.46,94.3,0.00813,1e-05,0.72441]
[1778003718780,46.17,81287.42,94.3,0.00813,1e-05,0.72437]
[1778003721500,46.17,81287.42,94.3,0.00813,1e-05,0.72437]
[1778003722131,46.17,81287.42,94.3,0.00813,1e-05,0.72437]
[1778003721564,46.17,81287.42,94.3,0.00813,1e-05,0.72437]
[1778003722307,46.17,81289.18,94.3,0.00815,1e-05,0.72642]
[1778003725370,46.17,81294.69,94.3,0.00823,1e-05,0.73288]
[1778003725471,46.17,81295.04,94.3,0.00824,1e-05,0.73329]
[1778003726849,46.17,81295.04,94.3,0.00824,1e-05,0.73329]
[1778003726903,46.17,81294.9,94.3,0.00824,1e-05,0.73313]
[1778003728107,46.17,81294.9,94.3,0.00824,1e-05,0.73313]
[1778003728114,46.17,81294.73,94.3,0.00824,1e-05,0.73293]
[1778003728846,46.17,81294.73,94.3,0.00824,1e-05,0.73293]
[1778003728947,46.17,81294.7,94.3,0.00823,1e-05,0.73289]
[1778003732966,46.17,81294.88,94.3,0.00821,1e-05,0.73016]
[1778003733068,46.17,81294.81,94.3,0.0082,1e-05,0.73008]
[1778003733636,46.17,81294.81,94.3,0.0082,1e-05,0.73008]
[1778003733737,46.17,81294.46,94.3,0.0082,1e-05,0.72967]
[1778003738749,46.17,81292.36,94.3,0.00817,1e-05,0.72721]
[1778003738852,46.17,81292.36,94.3,0.00817,1e-05,0.72721]
[1778003741213,46.17,81275.04,94.3,0.00791,1e-05,0.70717]
[1778003742075,46.17,81275.04,94.3,0.00791,1e-05,0.70717]
[1778003744576,46.17,81271.82,94.3,0.00787,1e-05,0.7035]
[1778003744633,46.17,81272.51,94.3,0.00788,1e-05,0.70429]
[1778003745321,46.17,81272.51,94.3,0.00788,1e-05,0.70429]
[1778003745470,46.17,81272.44,94.3,0.00788,1e-05,0.70421]
[1778003746366,46.17,81272.44,94.3,0.00788,1e-05,0.70421]
[1778003746477,46.17,81272.28,94.3,0.00787,1e-05,0.70402]
[1778003747775,46.17,81272.28,94.3,0.00787,1e-05,0.70402]
[1778003747830,46.17,81271.78,94.3,0.00787,1e-05,0.70345]
[1778003751252,46.17,81272.81,94.3,0.00788,1e-05,0.70463]
[1778003752027,46.17,81272.81,94.3,0.00788,1e-05,0.70463]
[1778003759445,46.17,81272.61,94.3,0.00788,1e-05,0.7044]
[1778003760159,46.17,81272.61,94.3,0.00788,1e-05,0.7044]
[1778003765610,46.17,81272.54,94.3,0.00788,1e-05,0.70432]
[1778003767330,46.17,81272.26,94.3,0.00787,1e-05,0.704]
[1778003767340,46.17,81272.26,94.3,0.00787,1e-05,0.704]
[1778003767505,46.17,81272.26,94.3,0.00787,1e-05,0.704]
[1778003768165,46.17,81272.26,94.3,0.00787,1e-05,0.704]
[1778003768429,46.17,81276.68,94.3,0.00794,1e-05,0.70905]
[1778003768891,46.17,81276.68,94.3,0.00794,1e-05,0.70905]
[1778003769638,46.17,81286.49,94.3,0.00808,1e-05,0.72037]
[1778003770240,46.17,81286.49,94.3,0.00808,1e-05,0.72037]
[1778003770710,46.17,81286.49,94.3,0.00808,1e-05,0.72037]
[1778003771578,46.17,81287.93,94.3,0.0081,1e-05,0.72204]
[1778003771652,46.17,81288.03,94.3,0.0081,1e-05,0.72216]
[1778003772868,46.17,81288.03,94.3,0.0081,1e-05,0.72216]
[1778003772915,46.17,81288.18,94.3,0.00811,1e-05,0.72233]
[1778003777909,46.17,81286.69,94.3,0.00808,1e-05,0.7206]
[1778003777949,46.17,81287.12,94.3,0.00809,1e-05,0.7211]
[1778003778350,46.17,81287.12,94.3,0.00809,1e-05,0.7211]
[1778003778701,46.17,81286.58,94.3,0.00808,1e-05,0.72047]
[1778003780828,46.17,81287.12,94.3,0.00809,1e-05,0.7211]
[1778003780930,46.17,81288.75,94.3,0.00811,1e-05,0.72299]
[1778003781454,46.17,81288.75,94.3,0.00811,1e-05,0.72299]
[1778003782119,46.17,81288.75,94.3,0.00811,1e-05,0.72299]
[1778003782836,46.17,81288.75,94.3,0.00811,1e-05,0.72299]
[1778003782860,46.17,81289.38,94.3,0.00812,1e-05,0.72373]
[1778003784946,46.17,81289.06,94.3,0.00812,1e-05,0.72335]
[1778003785048,46.17,81289.63,94.3,0.00813,1e-05,0.72402]
[1778003785399,46.17,81289.63,94.3,0.00813,1e-05,0.72402]
[1778003786272,46.17,81289.63,94.3,0.00813,1e-05,0.72402]
[1778003787051,46.17,81289.63,94.3,0.00813,1e-05,0.72402]
[1778003787129,46.17,81289.85,94.3,0.00813,1e-05,0.72427]
[1778003789495,46.17,81290.31,94.3,0.00814,1e-05,0.72481]
[1778003790113,46.17,81290.31,94.3,0.00814,1e-05,0.72481]
[1778003793433,46.17,81289.46,94.3,0.00809,1e-05,0.7209]
[1778003793897,46.17,81289.46,94.3,0.00809,1e-05,0.7209]
[1778003797310,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003797362,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003798593,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003799178,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003798694,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003799932,46.17,81285.92,94.3,0.00804,1e-05,0.71679]
[1778003803586,46.17,81286.34,94.3,0.00805,1e-05,0.71728]
[1778003804250,46.17,81286.34,94.3,0.00805,1e-05,0.71728]
[1778003803876,46.17,81286.3,94.3,0.00805,1e-05,0.71723]
[1778003804883,46.17,81286.34,94.3,0.00805,1e-05,0.71728]
[1778003805635,46.17,81286.34,94.3,0.00805,1e-05,0.71728]
[1778003806224,46.17,81286.34,94.3,0.00805,1e-05,0.71728]
[1778003805890,46.17,81286.38,94.3,0.00805,1e-05,0.71733]
[1778003806897,46.17,81286.49,94.3,0.00805,1e-05,0.71745]
[1778003807603,46.17,81286.49,94.3,0.00805,1e-05,0.71745]
[1778003808247,46.17,81286.49,94.3,0.00805,1e-05,0.71745]
[1778003807904,46.17,81286.22,94.3,0.00805,1e-05,0.71714]
[1778003808307,46.17,81286.22,94.3,0.00805,1e-05,0.71714]
[1778003813946,46.17,81292.05,94.3,0.00813,1e-05,0.72391]
[1778003818994,46.17,81292.91,94.3,0.00814,1e-05,0.72492]
[1778003823090,46.17,81293.83,94.3,0.00816,1e-05,0.72599]
[1778003823116,46.17,81293.83,94.3,0.00816,1e-05,0.72599]
[1778003823335,46.17,81293.83,94.3,0.00816,1e-05,0.72599]
[1778003824029,46.17,81293.44,94.3,0.00815,1e-05,0.72554]
[1778003829063,46.17,81288.22,94.3,0.00807,1e-05,0.71946]
[1778003829540,46.17,81288.22,94.3,0.00807,1e-05,0.71946]
[1778003830071,46.17,81288.28,94.3,0.00808,1e-05,0.71953]
[1778003830859,46.17,81288.28,94.3,0.00808,1e-05,0.71953]
[1778003831078,46.17,81289.6,94.3,0.0081,1e-05,0.72106]
[1778003834124,46.17,81289.14,94.3,0.00809,1e-05,0.72053]
[1778003834180,46.17,81289.6,94.3,0.0081,1e-05,0.72106]
[1778003834818,46.17,81289.6,94.3,0.0081,1e-05,0.72106]
[1778003835107,46.17,81289.56,94.3,0.00809,1e-05,0.72101]
[1778003835655,46.17,81289.56,94.3,0.00809,1e-05,0.72101]
[1778003836389,46.17,81289.56,94.3,0.00809,1e-05,0.72101]
[1778003837917,46.17,81289.15,94.3,0.00809,1e-05,0.72054]
[1778003838128,46.17,81289.1,94.3,0.00809,1e-05,0.72048]
[1778003838485,46.17,81289.1,94.3,0.00809,1e-05,0.72048]
[1778003839263,46.17,81289.1,94.3,0.00809,1e-05,0.72048]
[1778003839135,46.17,81287.12,94.3,0.00806,1e-05,0.71818]
[1778003839481,46.17,81287.12,94.3,0.00806,1e-05,0.71818]
[1778003839934,46.17,81287.12,94.3,0.00806,1e-05,0.71818]
[1778003840142,46.17,81280.36,94.3,0.00796,1e-05,0.71039]
[1778003841201,46.17,81280.36,94.3,0.00796,1e-05,0.71039]
[1778003841302,46.17,81278.29,94.3,0.00793,1e-05,0.70801]
[1778003842315,46.17,81277.66,94.3,0.00792,1e-05,0.70729]
[1778003843127,46.17,81277.66,94.3,0.00792,1e-05,0.70729]
[1778003847006,46.17,81276.63,94.3,0.00791,1e-05,0.70611]
[1778003847097,46.17,81276.63,94.3,0.00791,1e-05,0.70611]
[1778003847835,46.17,81272.77,94.3,0.00785,1e-05,0.70171]
[1778003848277,46.17,81272.77,94.3,0.00785,1e-05,0.70171]
[1778003849854,46.17,81267.79,94.3,0.00778,1e-05,0.69607]
[1778003849911,46.17,81267.79,94.3,0.00778,1e-05,0.69607]
[1778003850556,46.17,81264.36,94.3,0.00773,1e-05,0.69221]
[1778003851252,46.17,81264.36,94.3,0.00773,1e-05,0.69221]
[1778003858285,46.17,81263.33,94.3,0.00769,1e-05,0.68822]
[1778003858906,46.17,81262.57,94.3,0.00767,1e-05,0.68737]
[1778003860291,46.17,81263.22,94.3,0.00768,1e-05,0.6881]
[1778003861125,46.17,81263.18,94.3,0.00768,1e-05,0.68805]
[1778003866324,46.17,81262.77,94.3,0.00768,1e-05,0.6876]
[1778003866420,46.17,81262.77,94.3,0.00768,1e-05,0.6876]
[1778003867028,46.17,81262.77,94.3,0.00768,1e-05,0.6876]
[1778003869386,46.17,81263.1,94.3,0.00768,1e-05,0.68796]
[1778003869958,46.17,81263.1,94.3,0.00768,1e-05,0.68796]
[1778003871669,46.17,81259.0,94.3,0.00762,1e-05,0.68339]
[1778003872190,46.17,81259.0,94.3,0.00762,1e-05,0.68339]
[1778003876847,46.17,81261.09,94.3,0.00765,1e-05,0.68572]
[1778003877333,46.17,81261.09,94.3,0.00765,1e-05,0.68572]
[1778003876885,46.17,81262.35,94.3,0.00767,1e-05,0.68713]
[1778003878141,46.17,81262.35,94.3,0.00767,1e-05,0.68713]
[1778003878873,46.17,81262.24,94.3,0.00767,1e-05,0.687]
[1778003878910,46.17,81261.38,94.3,0.00766,1e-05,0.68604]
[1778003880060,46.17,81261.38,94.3,0.00766,1e-05,0.68604]
[1778003880063,46.17,81261.84,94.3,0.00766,1e-05,0.68656]
[1778003880624,46.17,81261.84,94.3,0.00766,1e-05,0.68656]
[1778003880714,46.17,81261.47,94.3,0.00766,1e-05,0.68614]
[1778003882352,46.17,81261.9,94.3,0.00767,1e-05,0.68662]
[1778003883001,46.17,81261.9,94.3,0.00767,1e-05,0.68662]
[1778003883960,46.17,81261.74,94.3,0.00766,1e-05,0.68644]
[1778003884061,46.17,81261.41,94.3,0.00766,1e-05,0.68608]
[1778003886335,46.17,81265.6,94.3,0.00772,1e-05,0.69077]
[1778003886463,46.17,81269.92,94.3,0.00778,1e-05,0.69563]
[1778003888326,46.17,81269.92,94.3,0.00778,1e-05,0.69563]
[1778003888478,46.17,81272.34,94.3,0.00781,1e-05,0.69837]
[1778003889590,46.17,81272.34,94.3,0.00781,1e-05,0.69837]
[1778003890229,46.17,81272.34,94.3,0.00781,1e-05,0.69837]
[1778003890843,46.17,81272.51,94.3,0.00782,1e-05,0.69856]
[1778003890903,46.17,81273.42,94.3,0.00783,1e-05,0.69959]
[1778003891728,46.17,81273.42,94.3,0.00783,1e-05,0.69959]
[1778003892297,46.17,81273.42,94.3,0.00783,1e-05,0.69959]
[1778003891738,46.17,81278.78,94.3,0.00791,1e-05,0.70569]
[1778003892506,46.17,81278.09,94.3,0.0079,1e-05,0.7049]
[1778003895728,46.17,81278.95,94.3,0.00791,1e-05,0.70589]
[1778003896184,46.17,81278.95,94.3,0.00791,1e-05,0.70589]
[1778003897005,46.17,81278.95,94.3,0.00791,1e-05,0.70589]
[1778003897107,46.17,81279.02,94.3,0.00791,1e-05,0.70597]
[1778003897389,46.17,81279.02,94.3,0.00791,1e-05,0.70597]
[1778003897542,46.17,81278.91,94.3,0.00791,1e-05,0.70584]
[1778003898924,46.17,81278.91,94.3,0.00791,1e-05,0.70584]
[1778003899025,46.17,81278.91,94.3,0.00791,1e-05,0.70584]
[1778003899644,46.17,81278.91,94.3,0.00791,1e-05,0.70584]
[1778003899745,46.17,81278.92,94.3,0.00791,1e-05,0.70585]
[1778003905597,46.17,81279.4,94.3,0.00791,1e-05,0.7064]
[1778003906665,46.17,81279.4,94.3,0.00791,1e-05,0.7064]
[1778003907229,46.17,81279.4,94.3,0.00791,1e-05,0.7064]
[1778003909065,46.17,81278.79,94.3,0.00791,1e-05,0.7057]
[1778003909166,46.17,81279.18,94.3,0.00791,1e-05,0.70615]
[1778003909670,46.17,81279.18,94.3,0.00791,1e-05,0.70615]
[1778003909763,46.17,81278.97,94.3,0.00791,1e-05,0.70591]
[1778003915668,46.17,81278.36,94.3,0.00787,1e-05,0.70234]
[1778003920702,46.17,81279.02,94.3,0.00788,1e-05,0.70309]
[1778003923177,46.17,81278.99,94.3,0.00788,1e-05,0.70306]
[1778003923278,46.17,81279.06,94.3,0.00788,1e-05,0.70314]
[1778003924541,46.17,81279.06,94.3,0.00788,1e-05,0.70314]
[1778003924560,46.17,81279.06,94.3,0.00788,1e-05,0.70314]
[1778003929767,46.17,81278.93,94.3,0.00788,1e-05,0.70299]
[1778003934802,46.17,81278.51,94.3,0.00787,1e-05,0.70251]
[1778003939830,46.17,81278.61,94.3,0.00787,1e-05,0.70262]
[1778003940324,46.17,81278.61,94.3,0.00787,1e-05,0.70262]
[1778003939903,46.17,81278.61,94.3,0.00787,1e-05,0.70262]
[1778003940844,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003941468,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003942240,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003946300,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003946372,46.17,81278.79,94.3,0.00787,1e-05,0.70283]
[1778003947578,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003947680,46.17,81278.83,94.3,0.00788,1e-05,0.70287]
[1778003949676,46.17,81278.86,94.3,0.00788,1e-05,0.70291]
[1778003950229,46.17,81278.86,94.3,0.00788,1e-05,0.70291]
[1778003954001,46.17,81278.3,94.3,0.00787,1e-05,0.70227]
[1778003954102,46.17,81278.76,94.3,0.00787,1e-05,0.70279]
[1778003955164,46.17,81278.76,94.3,0.00787,1e-05,0.70279]
[1778003955219,46.17,81277.13,94.3,0.00785,1e-05,0.70094]
[1778003957577,46.17,81277.69,94.3,0.00786,1e-05,0.70158]
[1778003958161,46.17,81277.69,94.3,0.00786,1e-05,0.70158]
[1778003962139,46.17,81277.76,94.3,0.00786,1e-05,0.70166]
[1778003962240,46.17,81278.02,94.3,0.00786,1e-05,0.70195]
[1778003962702,46.17,81278.02,94.3,0.00786,1e-05,0.70195]
[1778003963189,46.17,81278.02,94.3,0.00786,1e-05,0.70195]
[1778003964043,46.17,81278.56,94.3,0.00787,1e-05,0.70257]
[1778003964064,46.17,81278.56,94.3,0.00787,1e-05,0.70257]
[1778003970049,46.17,81269.75,94.3,0.00775,1e-05,0.69259]
[1778003975083,46.17,81267.73,94.3,0.00769,1e-05,0.68749]
[1778003979203,46.17,81267.65,94.3,0.00768,1e-05,0.6874]
[1778003979304,46.17,81267.73,94.3,0.00769,1e-05,0.68749]
[1778003979896,46.17,81267.73,94.3,0.00769,1e-05,0.68749]
[1778003980120,46.17,81267.84,94.3,0.00769,1e-05,0.68761]
[1778003982520,46.17,81267.9,94.3,0.00769,1e-05,0.68768]
[1778003983116,46.17,81267.9,94.3,0.00769,1e-05,0.68768]
[1778003983684,46.17,81267.9,94.3,0.00769,1e-05,0.68768]
[1778003984147,46.17,81267.65,94.3,0.00768,1e-05,0.6874]
[1778003984886,46.17,81267.65,94.3,0.00768,1e-05,0.6874]
[1778003986162,46.17,81267.9,94.3,0.00769,1e-05,0.68768]
[1778003989113,46.17,81267.86,94.3,0.00769,1e-05,0.68763]
[1778003989183,46.17,81267.08,94.3,0.00768,1e-05,0.68676]
[1778003989817,46.17,81267.08,94.3,0.00768,1e-05,0.68676]
[1778003990399,46.17,81267.08,94.3,0.00768,1e-05,0.68676]
[1778003990190,46.17,81267.72,94.3,0.00769,1e-05,0.68748]
[1778003991201,46.17,81267.72,94.3,0.00769,1e-05,0.68748]
[1778003993036,46.17,81271.23,94.3,0.00774,1e-05,0.69141]
[1778003993211,46.17,81273.06,94.3,0.00776,1e-05,0.69347]
[1778003993604,46.17,81273.06,94.3,0.00776,1e-05,0.69347]
[1778003994218,46.17,81273.8,94.3,0.00777,1e-05,0.69431]
[1778003996370,46.17,81273.86,94.3,0.00777,1e-05,0.69438]
[1778003997182,46.17,81273.86,94.3,0.00777,1e-05,0.69438]
[1778003998728,46.17,81274.36,94.3,0.00778,1e-05,0.69494]
[1778003999252,46.17,81274.18,94.3,0.00778,1e-05,0.69474]
[1778004000678,46.17,81274.29,94.3,0.00778,1e-05,0.69486]
[1778004001267,46.17,81281.86,94.3,0.00789,1e-05,0.70345]
[1778004004040,46.17,81283.8,94.3,0.00792,1e-05,0.70567]
[1778004004116,46.17,81283.8,94.3,0.00792,1e-05,0.70567]
[1778004004201,46.17,81283.8,94.3,0.00792,1e-05,0.70567]
[1778004004290,46.17,81285.33,94.3,0.00794,1e-05,0.70742]
[1778004007311,46.17,81294.47,94.3,0.00807,1e-05,0.71796]
[1778004011297,46.17,81299.51,94.3,0.00815,1e-05,0.72382]
[1778004016374,46.17,81302.81,94.3,0.0082,1e-05,0.72768]
[1778004020402,46.17,81310.86,94.3,0.00832,2e-05,0.73718]
[1778004022416,46.17,81321.08,94.3,0.00847,2e-05,0.74937]
[1778004025723,46.17,81321.96,94.3,0.00849,2e-05,0.75043]
[1778004026444,46.17,81322.25,94.3,0.00849,2e-05,0.75078]
[1778004029562,46.17,81324.99,94.3,0.00853,2e-05,0.75408]
[1778004030238,46.17,81324.99,94.3,0.00853,2e-05,0.75408]
[1778004031057,46.17,81324.88,94.3,0.00853,2e-05,0.75395]
[1778004031479,46.17,81324.15,94.3,0.00849,2e-05,0.75005]
[1778004031711,46.17,81324.15,94.3,0.00849,2e-05,0.75005]
[1778004032486,46.17,81323.24,94.3,0.00847,2e-05,0.74896]
[1778004033092,46.17,81323.24,94.3,0.00847,2e-05,0.74896]
[1778004033493,46.17,81322.75,94.3,0.00846,2e-05,0.74837]
[1778004033620,46.17,81322.75,94.3,0.00846,2e-05,0.74837]
[1778004034500,46.17,81321.75,94.3,0.00845,2e-05,0.74717]
[1778004039792,46.17,81322.62,94.3,0.00846,2e-05,0.74821]
[1778004040333,46.17,81322.62,94.3,0.00846,2e-05,0.74821]
[1778004042332,46.17,81322.68,94.3,0.00846,2e-05,0.74828]
[1778004042434,46.17,81322.16,94.3,0.00846,2e-05,0.74766]
[1778004047591,46.17,81318.46,94.3,0.0084,2e-05,0.74323]
[1778004050612,46.17,81326.56,94.3,0.00852,2e-05,0.75295]
[1778004055647,46.17,81331.82,94.3,0.0086,2e-05,0.75932]
[1778004060682,46.17,81328.89,94.3,0.00856,2e-05,0.75577]
[1778004063703,46.17,81340.33,94.3,0.00874,2e-05,0.76972]
[1778004068738,46.17,81345.86,94.3,0.00883,2e-05,0.77654]
[1778004073773,46.17,81339.59,94.3,0.00873,2e-05,0.76881]
[1778004078809,46.17,81335.46,94.3,0.00866,2e-05,0.76376]
[1778004083843,46.17,81338.54,94.3,0.00871,2e-05,0.76752]
[1778004088878,46.17,81338.02,94.3,0.0087,2e-05,0.76689]
[1778004091900,46.17,81332.55,94.3,0.00858,2e-05,0.75717]
[1778004097942,46.17,81336.91,94.3,0.00865,2e-05,0.76247]
[1778004102977,46.17,81332.68,94.3,0.00858,2e-05,0.75733]
[1778004108013,46.17,81327.81,94.3,0.00851,2e-05,0.75144]
[1778004111034,46.17,81314.34,94.3,0.0083,2e-05,0.73535]
[1778004114055,46.17,81305.98,94.3,0.00818,1e-05,0.7255]
[1778004120097,46.17,81305.6,94.3,0.00817,1e-05,0.72506]
[1778004125133,46.17,81309.23,94.3,0.00823,1e-05,0.72932]
[1778004130168,46.17,81311.02,94.3,0.00825,2e-05,0.73143]
[1778004135204,46.17,81310.7,94.3,0.00825,2e-05,0.73105]
[1778004140238,46.17,81310.73,94.3,0.00825,2e-05,0.73108]
[1778004145274,46.17,81311.61,94.3,0.00826,2e-05,0.73212]
[1778004150309,46.17,81311.48,94.3,0.00826,2e-05,0.73197]
[1778004155345,46.17,81311.42,94.3,0.00823,1e-05,0.72894]
[1778004160380,46.17,81311.24,94.3,0.00822,1e-05,0.72872]
[1778004165414,46.17,81318.32,94.3,0.00833,2e-05,0.73709]
[1778004172464,46.17,81320.9,94.3,0.00837,2e-05,0.74015]
[1778004177499,46.17,81312.55,94.3,0.00824,2e-05,0.73026]
[1778004182533,46.17,81305.33,94.3,0.00814,1e-05,0.7218]
[1778004186562,46.17,81295.89,94.3,0.008,1e-05,0.71086]
[1778004191600,46.17,81294.98,94.3,0.00798,1e-05,0.70981]
[1778004196635,46.17,81301.92,94.3,0.00809,1e-05,0.71783]
[1778004201671,46.17,81301.91,94.3,0.00809,1e-05,0.71782]
[1778004206706,46.17,81297.52,94.3,0.00802,1e-05,0.71274]
[1778004211741,46.17,81297.72,94.3,0.00799,1e-05,0.71006]
[1778004216776,46.17,81300.66,94.3,0.00803,1e-05,0.71345]
[1778004222819,46.17,81301.07,94.3,0.00804,1e-05,0.71392]
[1778004227854,46.17,81298.63,94.3,0.00801,1e-05,0.71111]
[1778004234903,46.17,81294.88,94.3,0.00795,1e-05,0.70679]
[1778004239938,46.17,81298.22,94.3,0.008,1e-05,0.71063]
[1778004244973,46.17,81296.06,94.3,0.00797,1e-05,0.70815]
[1778004250010,46.17,81295.89,94.3,0.00797,1e-05,0.70795]
[1778004252966,46.17,81302.26,94.3,0.00806,1e-05,0.7153]
[1778004253029,46.17,81306.77,94.3,0.00813,1e-05,0.72054]
[1778004255543,46.17,81307.1,94.3,0.00813,1e-05,0.72093]
[1778004255566,46.17,81307.14,94.3,0.00813,1e-05,0.72097]
[1778004261085,46.17,81309.22,94.3,0.00816,1e-05,0.7234]
[1778004266120,46.17,81309.24,94.3,0.00816,1e-05,0.72342]
[1778004271155,46.17,81309.12,94.3,0.00813,1e-05,0.72034]
[1778004276190,46.17,81316.52,94.3,0.00824,2e-05,0.72901]
[1778004277113,46.17,81316.52,94.3,0.00824,2e-05,0.72901]
[1778004277197,46.17,81317.14,94.3,0.00825,2e-05,0.72974]
[1778004277775,46.17,81317.14,94.3,0.00825,2e-05,0.72974]
[1778004278204,46.17,81317.1,94.3,0.00825,2e-05,0.72969]
[1778004283239,46.17,81317.53,94.3,0.00825,2e-05,0.7302]
[1778004288275,46.17,81319.03,94.3,0.00828,2e-05,0.73197]
[1778004290119,46.17,81322.98,94.3,0.00834,2e-05,0.73665]
[1778004290290,46.17,81324.77,94.3,0.00836,2e-05,0.73878]
[1778004290876,46.17,81324.77,94.3,0.00836,2e-05,0.73878]
[1778004291297,46.17,81325.16,94.3,0.00837,2e-05,0.73924]
[1778004292322,46.17,81325.16,94.3,0.00837,2e-05,0.73924]
[1778004292392,46.17,81325.23,94.3,0.00837,2e-05,0.73932]
[1778004294019,46.17,81325.2,94.3,0.00837,2e-05,0.73929]
[1778004294317,46.17,81325.23,94.3,0.00837,2e-05,0.73932]
[1778004294835,46.17,81325.23,94.3,0.00837,2e-05,0.73932]
[1778004295325,46.17,81325.61,94.3,0.00838,2e-05,0.73978]
[1778004296158,46.17,81325.61,94.3,0.00838,2e-05,0.73978]
[1778004296332,46.17,81329.53,94.3,0.00844,2e-05,0.74446]
[1778004297264,46.17,81329.53,94.3,0.00844,2e-05,0.74446]
[1778004298034,46.17,81331.38,94.3,0.00846,2e-05,0.74668]
[1778004298346,46.17,81331.31,94.3,0.00846,2e-05,0.74659]
[1778004299954,46.17,81330.98,94.3,0.00846,2e-05,0.7462]
[1778004300553,46.17,81330.98,94.3,0.00846,2e-05,0.7462]
[1778004303651,46.17,81330.66,94.3,0.00845,2e-05,0.74581]
[1778004303692,46.17,81330.66,94.3,0.00845,2e-05,0.74581]
[1778004305395,46.17,81319.15,94.3,0.00828,2e-05,0.73211]
[1778004306324,46.17,81319.15,94.3,0.00828,2e-05,0.73211]
[1778004306402,46.17,81319.46,94.3,0.00828,2e-05,0.73248]
[1778004307146,46.17,81319.46,94.3,0.00828,2e-05,0.73248]
[1778004307409,46.17,81319.58,94.3,0.00828,2e-05,0.73262]
[1778004309391,46.17,81319.52,94.3,0.00828,2e-05,0.73255]
[1778004309423,46.17,81318.98,94.3,0.00828,2e-05,0.73191]
[1778004310299,46.17,81318.98,94.3,0.00828,2e-05,0.73191]
[1778004310430,46.17,81319.06,94.3,0.00828,2e-05,0.732]
[1778004313107,46.17,81321.48,94.3,0.00831,2e-05,0.73487]
[1778004313740,46.17,81321.48,94.3,0.00831,2e-05,0.73487]
[1778004315101,46.17,81322.7,94.3,0.00833,2e-05,0.73631]
[1778004315465,46.17,81322.09,94.3,0.00832,2e-05,0.73559]
[1778004315840,46.17,81322.09,94.3,0.00832,2e-05,0.73559]
[1778004316320,46.17,81322.09,94.3,0.00832,2e-05,0.73559]
[1778004316873,46.17,81319.78,94.3,0.00829,2e-05,0.73286]
[1778004317479,46.17,81321.33,94.3,0.00831,2e-05,0.73469]
[1778004322515,46.17,81319.19,94.3,0.00828,2e-05,0.73216]
[1778004325784,46.17,81319.11,94.3,0.00828,2e-05,0.73206]
[1778004326383,46.17,81319.79,94.3,0.00829,2e-05,0.73287]
[1778004328373,46.17,81319.63,94.3,0.00829,2e-05,0.73268]
[1778004330459,46.17,81319.57,94.3,0.00828,2e-05,0.73261]
[1778004335614,46.17,81319.48,94.3,0.00825,2e-05,0.72953]
[1778004336320,46.17,81319.48,94.3,0.00825,2e-05,0.72953]
[1778004337152,46.17,81319.29,94.3,0.00825,2e-05,0.7293]
[1778004338234,46.17,81319.15,94.3,0.00825,2e-05,0.72914]
[1778004338861,46.17,81319.24,94.3,0.00825,2e-05,0.72924]
[1778004343568,46.17,81319.67,94.3,0.00825,2e-05,0.72975]
[1778004344229,46.17,81319.81,94.3,0.00826,2e-05,0.72992]
[1778004347231,46.17,81319.87,94.3,0.00826,2e-05,0.72999]
[1778004348046,46.17,81322.2,94.3,0.00829,2e-05,0.73274]
[1778004348572,46.17,81322.2,94.3,0.00829,2e-05,0.73274]
[1778004349144,46.17,81322.73,94.3,0.0083,2e-05,0.73337]
[1778004350394,46.17,81320.44,94.3,0.00826,2e-05,0.73066]
[1778004351206,46.17,81320.34,94.3,0.00826,2e-05,0.73054]
[1778004352392,46.17,81320.27,94.3,0.00826,2e-05,0.73046]
[1778004353054,46.17,81319.71,94.3,0.00825,2e-05,0.7298]
[1778004354955,46.17,81315.18,94.3,0.00819,1e-05,0.72447]
[1778004355695,46.17,81315.18,94.3,0.00819,1e-05,0.72447]
[1778004356861,46.17,81321.37,94.3,0.00828,2e-05,0.73176]
[1778004358097,46.17,81322.57,94.3,0.0083,2e-05,0.73318]
[1778004358647,46.17,81322.57,94.3,0.0083,2e-05,0.73318]
[1778004359252,46.17,81322.64,94.3,0.0083,2e-05,0.73326]
[1778004362232,46.17,81322.96,94.3,0.0083,2e-05,0.73364]
[1778004362295,46.17,81322.96,94.3,0.0083,2e-05,0.73364]
[1778004362809,46.17,81332.61,94.3,0.00845,2e-05,0.74514]
[1778004365330,46.17,81334.63,94.3,0.00848,2e-05,0.74756]
[1778004365389,46.17,81334.63,94.3,0.00848,2e-05,0.74756]
[1778004366995,46.17,81338.86,94.3,0.00855,2e-05,0.75266]
[1778004367353,46.17,81338.86,94.3,0.00855,2e-05,0.75266]
[1778004367859,46.17,81345.31,94.3,0.00865,2e-05,0.76049]
[1778004368316,46.17,81345.31,94.3,0.00865,2e-05,0.76049]
[1778004368852,46.17,81354.54,94.3,0.00879,2e-05,0.77182]
[1778004370768,46.17,81354.54,94.3,0.00879,2e-05,0.77182]
[1778004375901,46.17,81358.6,94.3,0.00886,2e-05,0.77684]
[1778004380938,46.17,81360.42,94.3,0.00889,2e-05,0.7791]
[1778004385611,46.17,81365.05,94.3,0.00896,2e-05,0.78488]
[1778004386862,46.17,81365.93,94.3,0.00898,2e-05,0.78598]
[1778004386923,46.17,81365.93,94.3,0.00898,2e-05,0.78598]
[1778004388602,46.17,81363.77,94.3,0.00894,2e-05,0.78328]
[1778004390029,46.17,81362.95,94.3,0.00893,2e-05,0.78225]
[1778004392592,46.17,81363.26,94.3,0.0089,2e-05,0.77952]
[1778004392691,46.17,81363.21,94.3,0.0089,2e-05,0.77946]
[1778004393112,46.17,81363.21,94.3,0.0089,2e-05,0.77946]
[1778004393720,46.17,81363.21,94.3,0.0089,2e-05,0.77946]
[1778004396012,46.17,81362.45,94.3,0.00889,2e-05,0.77851]
[1778004396519,46.17,81362.45,94.3,0.00889,2e-05,0.77851]
[1778004397281,46.17,81362.2,94.3,0.00888,2e-05,0.7782]
[1778004397382,46.17,81362.21,94.3,0.00888,2e-05,0.77822]
[1778004400270,46.17,81362.24,94.3,0.00888,2e-05,0.77825]
[1778004400286,46.17,81362.24,94.3,0.00888,2e-05,0.77825]
[1778004401125,46.17,81362.24,94.3,0.00888,2e-05,0.77825]
[1778004401147,46.17,81361.94,94.3,0.00888,2e-05,0.77788]
[1778004402053,46.17,81361.94,94.3,0.00888,2e-05,0.77788]
[1778004402713,46.17,81361.94,94.3,0.00888,2e-05,0.77788]
[1778004405821,46.17,81362.02,94.3,0.00888,2e-05,0.77798]
[1778004406702,46.17,81362.32,94.3,0.00888,2e-05,0.77835]
[1778004407864,46.17,81362.57,94.3,0.00889,2e-05,0.77866]
[1778004407873,46.17,81362.84,94.3,0.00889,2e-05,0.779]
[1778004408531,46.17,81362.84,94.3,0.00889,2e-05,0.779]
[1778004408585,46.17,81368.08,94.3,0.00898,2e-05,0.78554]
[1778004410057,46.17,81368.57,94.3,0.00898,2e-05,0.78615]
[1778004410616,46.17,81368.57,94.3,0.00898,2e-05,0.78615]
[1778004411333,46.17,81368.54,94.3,0.00898,2e-05,0.78612]
[1778004411403,46.17,81371.13,94.3,0.00903,2e-05,0.78937]
[1778004412097,46.17,81371.13,94.3,0.00903,2e-05,0.78937]
[1778004412155,46.17,81371.33,94.3,0.00903,2e-05,0.78962]
[1778004414579,46.17,81371.46,94.3,0.00903,2e-05,0.78978]
[1778004414681,46.17,81371.72,94.3,0.00904,2e-05,0.79011]
[1778004416394,46.17,81371.8,94.3,0.00904,2e-05,0.79021]
[1778004416426,46.17,81371.89,94.3,0.00904,2e-05,0.79033]
[1778004417978,46.17,81371.99,94.3,0.00904,2e-05,0.79045]
[1778004418552,46.17,81371.99,94.3,0.00904,2e-05,0.79045]
[1778004419278,46.17,81371.96,94.3,0.00904,2e-05,0.79041]
[1778004419319,46.17,81371.78,94.3,0.00904,2e-05,0.79019]
[1778004420212,46.17,81380.53,94.3,0.00918,2e-05,0.80126]
[1778004421257,46.17,81380.53,94.3,0.00918,2e-05,0.80126]
[1778004421285,46.17,81384.4,94.3,0.00924,2e-05,0.8062]
[1778004422027,46.17,81384.4,94.3,0.00924,2e-05,0.8062]
[1778004422226,46.17,81379.2,94.3,0.00916,2e-05,0.79957]
[1778004423238,46.17,81379.2,94.3,0.00916,2e-05,0.79957]
[1778004423287,46.17,81376.49,94.3,0.00911,2e-05,0.79613]
[1778004425986,46.17,81375.15,94.3,0.00909,2e-05,0.79444]
[1778004426254,46.17,81372.94,94.3,0.00906,2e-05,0.79165]
[1778004428361,46.17,81372.84,94.3,0.00905,2e-05,0.79152]
[1778004428363,46.17,81373.01,94.3,0.00906,2e-05,0.79174]
[1778004432361,46.17,81373.7,94.3,0.00907,2e-05,0.79261]
[1778004432462,46.17,81373.33,94.3,0.00906,2e-05,0.79214]
[1778004433058,46.17,81373.33,94.3,0.00906,2e-05,0.79214]
[1778004433303,46.17,81373.82,94.3,0.00907,2e-05,0.79276]
[1778004437106,46.17,81373.82,94.3,0.00907,2e-05,0.79276]
[1778004437495,46.17,81373.82,94.3,0.00907,2e-05,0.79276]
[1778004437745,46.17,81373.82,94.3,0.00907,2e-05,0.79276]
[1778004437765,46.17,81372.95,94.3,0.00906,2e-05,0.79166]
[1778004438474,46.17,81372.95,94.3,0.00906,2e-05,0.79166]
[1778004438574,46.17,81363.97,94.3,0.00891,2e-05,0.78041]
[1778004439073,46.17,81363.97,94.3,0.00891,2e-05,0.78041]
[1778004439719,46.17,81363.97,94.3,0.00891,2e-05,0.78041]
[1778004440475,46.17,81363.1,94.3,0.0089,2e-05,0.77932]
[1778004440526,46.17,81363.07,94.3,0.0089,2e-05,0.77929]
[1778004441101,46.17,81363.07,94.3,0.0089,2e-05,0.77929]
[1778004441359,46.17,81363.37,94.3,0.0089,2e-05,0.77966]
[1778004443019,46.17,81365.7,94.3,0.00894,2e-05,0.78256]
[1778004443646,46.17,81365.7,94.3,0.00894,2e-05,0.78256]
[1778004445024,46.17,81366.93,94.3,0.00896,2e-05,0.7841]
[1778004445125,46.17,81366.93,94.3,0.00896,2e-05,0.7841]
[1778004448178,46.17,81373.17,94.3,0.00906,2e-05,0.79194]
[1778004448895,46.17,81373.17,94.3,0.00906,2e-05,0.79194]
[1778004451771,46.17,81374.75,94.3,0.00909,2e-05,0.79393]
[1778004452758,46.17,81383.91,94.3,0.0092,2e-05,0.80239]
[1778004452835,46.17,81392.79,94.3,0.00935,2e-05,0.81378]
[1778004453154,46.17,81392.79,94.3,0.00935,2e-05,0.81378]
[1778004453445,46.17,81397.36,94.3,0.00943,2e-05,0.81969]
[1778004454074,46.17,81397.36,94.3,0.00943,2e-05,0.81969]
[1778004454451,46.17,81403.26,94.3,0.00953,2e-05,0.82738]
[1778004456001,46.17,81405.28,94.3,0.00956,2e-05,0.83002]
[1778004456466,46.17,81405.53,94.3,0.00957,2e-05,0.83035]
[1778004459164,46.17,81409.78,94.3,0.00964,2e-05,0.83594]
[1778004459187,46.17,81409.78,94.3,0.00964,2e-05,0.83594]
[1778004459487,46.17,81416.28,94.3,0.00975,2e-05,0.84454]
[1778004460220,46.17,81416.28,94.3,0.00975,2e-05,0.84454]
[1778004460258,46.17,81416.28,94.3,0.00975,2e-05,0.84454]
[1778004460278,46.17,81416.28,94.3,0.00975,2e-05,0.84454]
[1778004460920,46.17,81416.28,94.3,0.00975,2e-05,0.84454]
[1778004460937,46.17,81428.0,94.3,0.00996,2e-05,0.86024]
[1778004464296,46.17,81423.86,94.3,0.00988,2e-05,0.85467]
[1778004464771,46.17,81423.86,94.3,0.00988,2e-05,0.85467]
[1778004464892,46.17,81423.86,94.3,0.00988,2e-05,0.85467]
[1778004464821,46.17,81422.22,94.3,0.00986,2e-05,0.85247]
[1778004465540,46.17,81422.19,94.3,0.00985,2e-05,0.85243]
[1778004468071,46.17,81422.28,94.3,0.00986,2e-05,0.85255]
[1778004468694,46.17,81422.28,94.3,0.00986,2e-05,0.85255]
[1778004470714,46.17,81425.56,94.3,0.00991,2e-05,0.85695]
[1778004470735,46.17,81429.22,94.3,0.00998,2e-05,0.86189]
[1778004471906,46.17,81429.22,94.3,0.00998,2e-05,0.86189]
[1778004472589,46.17,81429.39,94.3,0.00998,2e-05,0.86212]
[1778004474159,46.17,81427.6,94.3,0.00995,2e-05,0.8597]
[1778004474606,46.17,81426.43,94.3,0.00993,2e-05,0.85812]
[1778004475458,46.17,81426.43,94.3,0.00993,2e-05,0.85812]
[1778004475613,46.17,81427.22,94.3,0.00994,2e-05,0.85919]
[1778004479361,46.17,81432.85,94.3,0.01004,2e-05,0.8668]
[1778004479641,46.17,81432.33,94.3,0.01003,2e-05,0.8661]
[1778004480147,46.17,81432.33,94.3,0.01003,2e-05,0.8661]
[1778004480648,46.17,81432.18,94.3,0.01003,2e-05,0.86589]
[1778004483285,46.17,81426.18,94.3,0.00993,2e-05,0.85778]
[1778004483669,46.17,81426.64,94.3,0.00993,2e-05,0.8584]
[1778004485093,46.17,81426.6,94.3,0.00993,2e-05,0.85835]
[1778004485684,46.17,81419.84,94.3,0.00981,2e-05,0.84928]
[1778004487840,46.17,81415.69,94.3,0.00974,2e-05,0.84376]
[1778004487895,46.17,81402.07,94.3,0.00951,2e-05,0.82582]
[1778004488004,46.17,81402.07,94.3,0.00951,2e-05,0.82582]
[1778004488704,46.17,81396.17,94.3,0.00941,2e-05,0.81815]
[1778004489403,46.17,81396.17,94.3,0.00941,2e-05,0.81815]
[1778004489556,46.17,81396.17,94.3,0.00941,2e-05,0.81815]
[1778004496329,46.17,81389.22,94.3,0.00929,2e-05,0.80918]
[1778004496339,46.17,81389.22,94.3,0.00929,2e-05,0.80918]
[1778004496761,46.17,81395.85,94.3,0.0094,2e-05,0.81773]
[1778004497453,46.17,81395.85,94.3,0.0094,2e-05,0.81773]
[1778004497768,46.17,81397.1,94.3,0.00942,2e-05,0.81935]
[1778004498098,46.17,81397.1,94.3,0.00942,2e-05,0.81935]
[1778004498775,46.17,81398.08,94.3,0.00944,2e-05,0.82063]
[1778004503810,46.17,81395.93,94.3,0.0094,2e-05,0.81784]
[1778004508844,46.17,81394.01,94.3,0.00937,2e-05,0.81535]
[1778004513880,46.17,81396.04,94.3,0.00937,2e-05,0.81476]
[1778004518915,46.17,81400.17,94.3,0.00944,2e-05,0.82011]
[1778004524957,46.17,81402.89,94.3,0.00948,2e-05,0.82364]
[1778004529991,46.17,81408.77,94.3,0.00958,2e-05,0.83134]
[1778004535028,46.17,81405.09,94.3,0.00952,2e-05,0.82652]
[1778004540138,46.17,81405.06,94.3,0.00952,2e-05,0.82648]
[1778004542077,46.17,81396.86,94.3,0.00938,2e-05,0.81582]
[1778004547112,46.17,81397.01,94.3,0.00938,2e-05,0.81601]
[1778004552147,46.17,81390.98,94.3,0.00928,2e-05,0.80824]
[1778004557182,46.17,81390.28,94.3,0.00927,2e-05,0.80734]
[1778004562217,46.17,81390.5,94.3,0.00927,2e-05,0.80763]
[1778004567254,46.17,81391.05,94.3,0.00928,2e-05,0.80833]
[1778004573296,46.17,81391.34,94.3,0.00925,2e-05,0.8055]
[1778004578330,46.17,81389.35,94.3,0.00922,2e-05,0.80296]
[1778004581285,46.17,81389.25,94.3,0.00922,2e-05,0.80283]
[1778004582039,46.17,81389.25,94.3,0.00922,2e-05,0.80283]
[1778004581359,46.17,81389.25,94.3,0.00922,2e-05,0.80283]
[1778004582358,46.17,81389.24,94.3,0.00922,2e-05,0.80282]
[1778004588100,46.17,81383.5,94.3,0.00912,2e-05,0.79552]
[1778004593436,46.17,81383.81,94.3,0.00913,2e-05,0.79591]
[1778004598471,46.17,81384.76,94.3,0.00914,2e-05,0.79711]
[1778004603506,46.17,81389.24,94.3,0.00922,2e-05,0.80282]
[1778004609121,46.17,81384.7,94.3,0.00914,2e-05,0.79704]
[1778004614582,46.17,81384.48,94.3,0.00914,2e-05,0.79676]
[1778004617604,46.17,81397.8,94.3,0.00936,2e-05,0.81381]
[1778004622639,46.17,81402.65,94.3,0.00944,2e-05,0.82009]
[1778004625661,46.17,81413.39,94.3,0.00963,2e-05,0.83414]
[1778004630696,46.17,81414.34,94.3,0.00964,2e-05,0.83539]
[1778004635731,46.17,81425.14,94.3,0.0098,2e-05,0.84642]
[1778004640767,46.17,81433.61,94.3,0.00994,2e-05,0.85778]
[1778004645802,46.17,81434.43,94.3,0.00996,2e-05,0.85888]
[1778004650837,46.17,81431.79,94.3,0.00991,2e-05,0.85533]
[1778004655872,46.17,81441.98,94.3,0.01009,2e-05,0.86912]
[1778004658399,46.17,81442.22,94.3,0.0101,2e-05,0.86945]
[1778004664210,46.17,81445.99,94.3,0.01017,2e-05,0.8746]
[1778004669970,46.17,81444.83,94.3,0.01015,2e-05,0.87301]
[1778004673998,46.17,81453.66,94.3,0.01031,2e-05,0.88515]
[1778004675048,46.17,81453.66,94.3,0.01031,2e-05,0.88515]
[1778004675190,46.17,81453.66,94.3,0.01031,2e-05,0.88515]
[1778004676015,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004676209,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004676471,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004676567,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004676587,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004676929,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004677161,46.17,81476.39,94.3,0.01073,2e-05,0.91704]
[1778004677022,46.17,81489.51,94.3,0.01098,2e-05,0.93586]
[1778004677226,46.17,81489.51,94.3,0.01098,2e-05,0.93586]
[1778004678029,46.17,81486.47,94.3,0.01092,2e-05,0.93147]
[1778004679036,46.17,81476.66,94.3,0.01074,2e-05,0.91742]
[1778004681050,46.17,81487.12,94.3,0.01094,2e-05,0.93241]
[1778004681333,46.17,81487.12,94.3,0.01094,2e-05,0.93241]
[1778004682057,46.17,81490.56,94.3,0.011,2e-05,0.93738]
[1778004682711,46.17,81490.56,94.3,0.011,2e-05,0.93738]
[1778004683064,46.17,81491.09,94.3,0.01101,2e-05,0.93815]
[1778004685253,46.17,81490.9,94.3,0.01101,2e-05,0.93787]
[1778004685265,46.17,81490.9,94.3,0.01101,2e-05,0.93787]
[1778004688099,46.17,81481.4,94.3,0.01083,2e-05,0.92419]
[1778004688906,46.17,81481.4,94.3,0.01083,2e-05,0.92419]
[1778004689022,46.17,81481.4,94.3,0.01083,2e-05,0.92419]
[1778004689106,46.17,81481.51,94.3,0.01083,2e-05,0.92435]
[1778004689247,46.17,81481.51,94.3,0.01083,2e-05,0.92435]
[1778004690113,46.17,81477.79,94.3,0.01076,2e-05,0.91903]
[1778004696155,46.17,81475.06,94.3,0.01067,2e-05,0.91165]
[1778004697095,46.17,81475.06,94.3,0.01067,2e-05,0.91165]
[1778004697161,46.17,81474.86,94.3,0.01066,2e-05,0.91137]
[1778004697604,46.17,81474.86,94.3,0.01066,2e-05,0.91137]
[1778004698169,46.17,81475.4,94.3,0.01067,2e-05,0.91214]
[1778004698264,46.17,81475.4,94.3,0.01067,2e-05,0.91214]
[1778004698979,46.17,81475.4,94.3,0.01067,2e-05,0.91214]
[1778004701390,46.17,81474.61,94.3,0.01066,2e-05,0.91102]
[1778004701426,46.17,81474.61,94.3,0.01066,2e-05,0.91102]
[1778004702197,46.17,81462.3,94.3,0.01043,2e-05,0.89372]
[1778004702943,46.17,81462.3,94.3,0.01043,2e-05,0.89372]
[1778004703160,46.17,81462.3,94.3,0.01043,2e-05,0.89372]
[1778004704237,46.17,81457.36,94.3,0.01034,2e-05,0.88685]
[1778004704990,46.17,81457.36,94.3,0.01034,2e-05,0.88685]
[1778004705549,46.17,81458.05,94.3,0.01035,2e-05,0.88781]
[1778004706896,46.17,81458.05,94.3,0.01035,2e-05,0.88781]
[1778004712109,46.17,81459.15,94.3,0.01037,2e-05,0.88934]
[1778004712159,46.17,81458.85,94.3,0.01036,2e-05,0.88892]
[1778004712683,46.17,81458.85,94.3,0.01036,2e-05,0.88892]
[1778004713215,46.17,81458.85,94.3,0.01036,2e-05,0.88892]
[1778004713862,46.17,81458.85,94.3,0.01036,2e-05,0.88892]
[1778004713943,46.17,81451.43,94.3,0.01023,2e-05,0.87867]
[1778004715034,46.17,81451.43,94.3,0.01023,2e-05,0.87867]
[1778004715136,46.17,81446.46,94.3,0.01014,2e-05,0.87185]
[1778004715569,46.17,81446.46,94.3,0.01014,2e-05,0.87185]
[1778004715586,46.17,81445.76,94.3,0.01012,2e-05,0.8709]
[1778004717481,46.17,81445.87,94.3,0.01013,2e-05,0.87105]
[1778004718128,46.17,81445.87,94.3,0.01013,2e-05,0.87105]
[1778004718529,46.17,81448.09,94.3,0.01017,2e-05,0.87408]
[1778004718570,46.17,81446.25,94.3,0.01013,2e-05,0.87157]
[1778004719925,46.17,81446.25,94.3,0.01013,2e-05,0.87157]
[1778004720027,46.17,81446.87,94.3,0.01014,2e-05,0.87241]
[1778004721152,46.17,81446.87,94.3,0.01014,2e-05,0.87241]
[1778004721177,46.17,81449.22,94.3,0.01019,2e-05,0.87563]
[1778004722239,46.17,81451.04,94.3,0.01022,2e-05,0.87813]
[1778004722337,46.17,81450.42,94.3,0.01021,2e-05,0.87728]
[1778004725807,46.17,81448.65,94.3,0.01018,2e-05,0.87485]
[1778004726230,46.17,81448.65,94.3,0.01018,2e-05,0.87485]
[1778004728226,46.17,81451.59,94.3,0.01023,2e-05,0.87889]
[1778004728636,46.17,81456.15,94.3,0.01031,2e-05,0.88518]
[1778004730684,46.17,81465.23,94.3,0.01048,2e-05,0.89781]
[1778004730692,46.17,81466.7,94.3,0.01051,2e-05,0.89987]
[1778004731291,46.17,81466.7,94.3,0.01051,2e-05,0.89987]
[1778004731332,46.17,81466.7,94.3,0.01051,2e-05,0.89987]
[1778004732135,46.17,81466.7,94.3,0.01051,2e-05,0.89987]
[1778004732236,46.17,81467.04,94.3,0.01051,2e-05,0.90035]
[1778004733912,46.17,81468.54,94.3,0.01054,2e-05,0.90245]
[1778004734013,46.17,81471.2,94.3,0.01059,2e-05,0.9062]
[1778004734499,46.17,81471.2,94.3,0.01059,2e-05,0.9062]
[1778004734596,46.17,81471.89,94.3,0.01061,2e-05,0.90717]
[1778004737904,46.17,81472.6,94.3,0.01062,2e-05,0.90817]
[1778004737909,46.17,81472.6,94.3,0.01062,2e-05,0.90817]
[1778004738162,46.17,81472.62,94.3,0.01062,2e-05,0.9082]
[1778004738575,46.17,81472.62,94.3,0.01062,2e-05,0.9082]
[1778004739177,46.17,81472.62,94.3,0.01062,2e-05,0.9082]
[1778004739302,46.17,81472.98,94.3,0.01063,2e-05,0.90871]
[1778004739486,46.17,81472.98,94.3,0.01063,2e-05,0.90871]
[1778004740303,46.17,81478.43,94.3,0.01073,2e-05,0.91644]
[1778004741097,46.17,81484.54,94.3,0.01085,2e-05,0.92517]
[1778004742398,46.17,81479.69,94.3,0.01075,2e-05,0.91823]
[1778004743105,46.17,81479.69,94.3,0.01075,2e-05,0.91823]
[1778004743143,46.17,81479.69,94.3,0.01075,2e-05,0.91823]
[1778004743156,46.17,81479.69,94.3,0.01075,2e-05,0.91823]
[1778004743783,46.17,81477.65,94.3,0.01071,2e-05,0.91533]
[1778004744136,46.17,81477.65,94.3,0.01071,2e-05,0.91533]
[1778004744240,46.17,81477.65,94.3,0.01071,2e-05,0.91533]
[1778004744158,46.17,81473.27,94.3,0.01063,2e-05,0.90912]
[1778004744495,46.17,81473.03,94.3,0.01063,2e-05,0.90878]
[1778004746206,46.17,81473.03,94.3,0.01063,2e-05,0.90878]
[1778004746217,46.17,81477.94,94.3,0.01072,2e-05,0.91574]
[1778004746944,46.17,81477.94,94.3,0.01072,2e-05,0.91574]
[1778004747045,46.17,81487.71,94.3,0.01091,2e-05,0.92972]
[1778004747518,46.17,81487.71,94.3,0.01091,2e-05,0.92972]
[1778004748182,46.17,81487.71,94.3,0.01091,2e-05,0.92972]
[1778004749546,46.17,81488.99,94.3,0.01093,2e-05,0.93156]
[1778004749638,46.17,81488.88,94.3,0.01093,2e-05,0.93141]
[1778004751719,46.17,81489.35,94.3,0.01094,2e-05,0.93208]
[1778004751729,46.17,81489.37,94.3,0.0109,2e-05,0.92857]
[1778004753068,46.17,81489.37,94.3,0.0109,2e-05,0.92857]
[1778004753099,46.17,81490.41,94.3,0.01092,2e-05,0.93007]
[1778004758594,46.17,81489.52,94.3,0.0109,2e-05,0.92879]
[1778004763002,46.17,81492.3,94.3,0.01095,2e-05,0.93279]
[1778004768663,46.17,81488.19,94.3,0.01088,2e-05,0.92687]
[1778004771280,46.17,81486.25,94.3,0.01084,2e-05,0.92409]
[1778004771685,46.17,81487.97,94.3,0.01087,2e-05,0.92656]
[1778004774908,46.17,81490.63,94.3,0.01092,2e-05,0.93038]
[1778004775009,46.17,81490.5,94.3,0.01092,2e-05,0.9302]
[1778004780749,46.17,81488.43,94.3,0.01088,2e-05,0.92722]
[1778004785784,46.17,81503.13,94.3,0.01117,2e-05,0.94854]
[1778004790819,46.17,81506.27,94.3,0.01123,2e-05,0.95314]
[1778004795854,46.17,81505.48,94.3,0.01121,2e-05,0.95198]
[1778004800889,46.17,81502.71,94.3,0.01116,2e-05,0.94792]
[1778004804917,46.17,81510.7,94.3,0.01132,2e-05,0.95967]
[1778004806389,46.17,81512.91,94.3,0.01136,2e-05,0.96294]
[1778004808947,46.17,81521.45,94.3,0.01153,2e-05,0.97565]
[1778004810961,46.17,81529.33,94.3,0.01169,2e-05,0.98751]
[1778004815996,46.17,81538.14,94.3,0.01183,2e-05,0.99717]
[1778004819017,46.17,81549.74,94.3,0.01207,2e-05,1.01498]
[1778004824053,46.17,81551.85,94.3,0.01212,2e-05,1.01824]
[1778004828081,46.17,81560.6,94.3,0.0123,2e-05,1.03188]
[1778004833116,46.17,81566.55,94.3,0.01243,2e-05,1.04123]
[1778004834146,46.17,81566.55,94.3,0.01243,2e-05,1.04123]
[1778004834184,46.17,81578.52,94.3,0.01269,2e-05,1.06025]
[1778004836131,46.17,81581.57,94.3,0.01276,2e-05,1.06514]
[1778004837221,46.17,81576.49,94.3,0.01265,2e-05,1.057]
[1778004837270,46.17,81576.49,94.3,0.01265,2e-05,1.057]
[1778004837616,46.17,81573.61,94.3,0.01258,2e-05,1.05241]
[1778004837643,46.17,81573.61,94.3,0.01258,2e-05,1.05241]
[1778004838151,46.17,81590.7,94.3,0.01296,2e-05,1.07988]
[1778004838653,46.17,81590.7,94.3,0.01296,2e-05,1.07988]
[1778004839242,46.17,81590.7,94.3,0.01296,2e-05,1.07988]
[1778004839316,46.17,81598.57,94.3,0.01314,2e-05,1.09272]
[1778004841579,46.17,81595.6,94.3,0.01307,2e-05,1.08786]
[1778004844563,46.17,81596.53,94.3,0.01309,2e-05,1.08938]
[1778004844790,46.17,81596.53,94.3,0.01309,2e-05,1.08938]
[1778004845200,46.17,81588.9,94.3,0.01292,2e-05,1.07696]
[1778004846207,46.17,81576.46,94.3,0.01265,2e-05,1.05695]
[1778004847214,46.17,81568.32,94.3,0.01247,2e-05,1.04402]
[1778004848221,46.17,81548.78,94.3,0.01205,2e-05,1.01349]
[1778004848794,46.17,81548.78,94.3,0.01205,2e-05,1.01349]
[1778004849228,46.17,81534.58,94.3,0.01176,2e-05,0.99176]
[1778004850235,46.17,81526.22,94.3,0.01159,2e-05,0.97914]
[1778004850906,46.17,81526.22,94.3,0.01159,2e-05,0.97914]
[1778004851810,46.17,81525.51,94.3,0.01157,2e-05,0.97807]
[1778004853972,46.17,81523.82,94.3,0.01154,2e-05,0.97554]
[1778004856972,46.17,81528.99,94.3,0.01164,2e-05,0.98331]
[1778004862319,46.17,81526.19,94.3,0.01159,2e-05,0.97909]
[1778004867354,46.17,81532.5,94.3,0.01171,2e-05,0.98861]
[1778004872389,46.17,81536.01,94.3,0.01174,2e-05,0.99022]
[1778004875410,46.17,81554.61,94.3,0.01213,2e-05,1.01875]
[1778004880445,46.17,81561.03,94.3,0.01227,2e-05,1.02874]
[1778004882459,46.17,81572.09,94.3,0.01251,2e-05,1.04615]
[1778004886789,46.17,81565.77,94.3,0.01237,2e-05,1.03618]
[1778004892529,46.17,81563.34,94.3,0.01232,2e-05,1.03236]
[1778004897564,46.17,81564.16,94.3,0.01233,2e-05,1.03365]
[1778004902358,46.17,81565.75,94.3,0.01237,2e-05,1.03614]
[1778004906990,46.17,81565.6,94.3,0.01237,2e-05,1.03591]
[1778004912668,46.17,81569.84,94.3,0.01246,2e-05,1.04259]
[1778004915376,46.17,81569.88,94.3,0.01246,2e-05,1.04265]
[1778004915693,46.17,81552.43,94.3,0.01209,2e-05,1.01537]
[1778004916820,46.17,81552.43,94.3,0.01209,2e-05,1.01537]
[1778004920729,46.17,81535.62,94.3,0.01174,2e-05,0.98963]
[1778004923750,46.17,81527.98,94.3,0.01158,2e-05,0.97811]
[1778004928784,46.17,81535.52,94.3,0.01173,2e-05,0.98948]
[1778004934365,46.17,81532.53,94.3,0.01163,2e-05,0.98127]
[1778004935069,46.17,81531.69,94.3,0.01161,2e-05,0.98001]
[1778004940869,46.17,81533.37,94.3,0.01165,2e-05,0.98254]
[1778004945904,46.17,81536.34,94.3,0.01171,2e-05,0.98702]
[1778004948116,46.17,81535.36,94.3,0.01169,2e-05,0.98554]
[1778004953960,46.17,81549.93,94.3,0.01199,2e-05,1.00775]
[1778004957988,46.17,81542.23,94.3,0.01183,2e-05,0.99596]
[1778004961163,46.17,81539.23,94.3,0.01177,2e-05,0.9914]
[1778004967053,46.17,81530.71,94.3,0.01159,2e-05,0.97853]
[1778004972088,46.17,81530.66,94.3,0.01159,2e-05,0.97846]
[1778004977123,46.17,81526.22,94.3,0.0115,2e-05,0.9718]
[1778004982158,46.17,81526.61,94.3,0.01151,2e-05,0.97239]
[1778004987193,46.17,81527.32,94.3,0.01152,2e-05,0.97345]
[1778004989311,46.17,81516.92,94.3,0.01132,2e-05,0.95799]
[1778004995249,46.17,81517.08,94.3,0.01128,2e-05,0.9546]
[1778005000284,46.17,81520.89,94.3,0.01135,2e-05,0.96023]
[1778005005319,46.17,81524.33,94.3,0.01142,2e-05,0.96533]
[1778005010354,46.17,81520.18,94.3,0.01134,2e-05,0.95918]
[1778005015389,46.17,81520.08,94.3,0.01134,2e-05,0.95903]
[1778005020424,46.17,81520.19,94.3,0.01134,2e-05,0.95919]
[1778005025459,46.17,81521.94,94.3,0.01137,2e-05,0.96178]
[1778005030494,46.17,81515.22,94.3,0.01124,2e-05,0.95186]
[1778005035529,46.17,81510.1,94.3,0.01114,2e-05,0.94436]
[1778005038551,46.17,81518.31,94.3,0.0113,2e-05,0.95641]
[1778005043586,46.17,81522.11,94.3,0.01138,2e-05,0.96203]
[1778005048621,46.17,81523.32,94.3,0.0114,2e-05,0.96383]
[1778005053656,46.17,81535.62,94.3,0.01161,2e-05,0.97855]
[1778005055670,46.17,81543.42,94.3,0.01177,2e-05,0.99033]
[1778005060705,46.17,81545.73,94.3,0.01182,2e-05,0.99385]
[1778005066513,46.17,81548.81,94.3,0.01188,2e-05,0.99855]
[1778005071558,46.17,81551.68,94.3,0.01194,2e-05,1.00294]
[1778005076817,46.17,81548.2,94.3,0.01187,2e-05,0.99761]
[1778005081852,46.17,81551.91,94.3,0.01194,2e-05,1.00329]
[1778005086887,46.17,81551.55,94.3,0.01194,2e-05,1.00274]
[1778005091922,46.17,81541.67,94.3,0.01173,2e-05,0.98768]
[1778005096589,46.17,81547.37,94.3,0.01185,2e-05,0.99635]
[1778005097631,46.17,81546.35,94.3,0.01183,2e-05,0.99479]
[1778005105744,46.17,81544.88,94.3,0.0118,2e-05,0.99255]
[1778005112062,46.17,81547.79,94.3,0.01182,2e-05,0.99326]
[1778005114184,46.17,81546.73,94.3,0.01179,2e-05,0.99164]
[1778005120118,46.17,81544.72,94.3,0.01175,2e-05,0.98859]
[1778005126160,46.17,81532.15,94.3,0.0115,2e-05,0.96967]
[1778005127168,46.17,81523.72,94.3,0.01133,2e-05,0.95714]
[1778005130166,46.17,81523.58,94.3,0.01132,2e-05,0.95694]
[1778005130189,46.17,81521.46,94.3,0.01128,2e-05,0.95381]
[1778005131223,46.17,81521.46,94.3,0.01128,2e-05,0.95381]
[1778005131242,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005131913,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005132009,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005132024,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005132155,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005132238,46.17,81522.74,94.3,0.01131,2e-05,0.95569]
[1778005132321,46.17,81519.05,94.3,0.01123,2e-05,0.95026]
[1778005133863,46.17,81513.17,94.3,0.01112,2e-05,0.94165]
[1778005134402,46.17,81513.17,94.3,0.01112,2e-05,0.94165]
[1778005136294,46.17,81511.88,94.3,0.01109,2e-05,0.93977]
[1778005136372,46.17,81511.88,94.3,0.01109,2e-05,0.93977]
[1778005137109,46.17,81503.89,94.3,0.01094,2e-05,0.92819]
[1778005137238,46.17,81496.9,94.3,0.0108,2e-05,0.91815]
[1778005137790,46.17,81496.9,94.3,0.0108,2e-05,0.91815]
[1778005138245,46.17,81491.98,94.3,0.01071,2e-05,0.91114]
[1778005139842,46.17,81495.96,94.3,0.01078,2e-05,0.91681]
[1778005140259,46.17,81497.74,94.3,0.01082,2e-05,0.91935]
[1778005141114,46.17,81497.74,94.3,0.01082,2e-05,0.91935]
[1778005141266,46.17,81497.65,94.3,0.01082,2e-05,0.91922]
[1778005146301,46.17,81486.44,94.3,0.0106,2e-05,0.9033]
[1778005147749,46.17,81484.37,94.3,0.01056,2e-05,0.90038]
[1778005148316,46.17,81482.51,94.3,0.01053,2e-05,0.89776]
[1778005149355,46.17,81482.51,94.3,0.01053,2e-05,0.89776]
[1778005149367,46.17,81482.68,94.3,0.01053,2e-05,0.898]
[1778005151035,46.17,81480.32,94.3,0.01049,2e-05,0.89469]
[1778005151267,46.17,81480.32,94.3,0.01049,2e-05,0.89469]
[1778005154039,46.17,81471.83,94.3,0.01033,2e-05,0.88287]
[1778005154702,46.17,81471.83,94.3,0.01033,2e-05,0.88287]
[1778005154358,46.17,81466.32,94.3,0.01023,2e-05,0.87527]
[1778005155115,46.17,81466.32,94.3,0.01023,2e-05,0.87527]
[1778005157045,46.17,81461.65,94.3,0.01014,2e-05,0.86886]
[1778005157379,46.17,81461.87,94.3,0.01015,2e-05,0.86916]
[1778005159572,46.17,81462.5,94.3,0.01016,2e-05,0.87002]
[1778005159648,46.17,81463.09,94.3,0.01017,2e-05,0.87083]
[1778005160275,46.17,81463.09,94.3,0.01017,2e-05,0.87083]
[1778005160400,46.17,81463.0,94.3,0.01017,2e-05,0.87071]
[1778005165435,46.17,81463.12,94.3,0.01017,2e-05,0.87087]
[1778005168458,46.17,81464.85,94.3,0.0102,2e-05,0.87325]
[1778005168560,46.17,81464.38,94.3,0.01019,2e-05,0.8726]
[1778005169093,46.17,81464.38,94.3,0.01019,2e-05,0.8726]
[1778005169463,46.17,81464.22,94.3,0.01019,2e-05,0.87238]
[1778005174498,46.17,81458.25,94.3,0.01004,2e-05,0.86084]
[1778005179057,46.17,81458.92,94.3,0.01006,2e-05,0.86175]
[1778005179533,46.17,81458.88,94.3,0.01006,2e-05,0.86169]
[1778005179892,46.17,81458.88,94.3,0.01006,2e-05,0.86169]
[1778005180257,46.17,81458.88,94.3,0.01006,2e-05,0.86169]
[1778005180486,46.17,81458.88,94.3,0.01006,2e-05,0.86169]
[1778005180490,46.17,81458.88,94.3,0.01006,2e-05,0.86169]
[1778005181114,46.17,81457.44,94.3,0.01003,2e-05,0.85974]
[1778005181547,46.17,81453.63,94.3,0.00996,2e-05,0.85458]
[1778005182281,46.17,81453.63,94.3,0.00996,2e-05,0.85458]
[1778005182554,46.17,81454.61,94.3,0.00998,2e-05,0.85591]
[1778005183036,46.17,81454.61,94.3,0.00998,2e-05,0.85591]
[1778005183561,46.17,81455.86,94.3,0.01,2e-05,0.8576]
[1778005188596,46.17,81461.45,94.3,0.0101,2e-05,0.86519]
[1778005189452,46.17,81461.45,94.3,0.0101,2e-05,0.86519]
[1778005189603,46.17,81461.44,94.3,0.0101,2e-05,0.86518]
[1778005190311,46.17,81461.44,94.3,0.0101,2e-05,0.86518]
[1778005190610,46.17,81461.68,94.3,0.01011,2e-05,0.8655]
[1778005192246,46.17,81462.72,94.3,0.01013,2e-05,0.86692]
[1778005192624,46.17,81462.27,94.3,0.01012,2e-05,0.86631]
[1778005193053,46.17,81462.27,94.3,0.01012,2e-05,0.86631]
[1778005193631,46.17,81462.7,94.3,0.01012,2e-05,0.86689]
[1778005195653,46.17,81462.52,94.3,0.01012,2e-05,0.86665]
[1778005195739,46.17,81462.67,94.3,0.01012,2e-05,0.86685]
[1778005196167,46.17,81462.67,94.3,0.01012,2e-05,0.86685]
[1778005197659,46.17,81462.68,94.3,0.01012,2e-05,0.86687]
[1778005198887,46.17,81465.88,94.3,0.01018,2e-05,0.87125]
[1778005199642,46.17,81465.88,94.3,0.01018,2e-05,0.87125]
[1778005200392,46.17,81467.85,94.3,0.01022,2e-05,0.87395]
[1778005200680,46.17,81469.82,94.3,0.01025,2e-05,0.87666]
[1778005201054,46.17,81469.82,94.3,0.01025,2e-05,0.87666]
[1778005201687,46.17,81469.8,94.3,0.01025,2e-05,0.87663]
[1778005202268,46.17,81469.8,94.3,0.01025,2e-05,0.87663]
[1778005202694,46.17,81469.43,94.3,0.01025,2e-05,0.87612]
[1778005202949,46.17,81469.43,94.3,0.01025,2e-05,0.87612]
[1778005203427,46.17,81469.43,94.3,0.01025,2e-05,0.87612]
[1778005212764,46.17,81471.98,94.3,0.01029,2e-05,0.87964]
[1778005219813,46.17,81473.07,94.3,0.01031,2e-05,0.88115]
[1778005221835,46.17,81464.11,94.3,0.01015,2e-05,0.86882]
[1778005226868,46.17,81460.38,94.3,0.01008,2e-05,0.86373]
[1778005231903,46.17,81462.86,94.3,0.01009,2e-05,0.86372]
[1778005236938,46.17,81465.61,94.3,0.01014,2e-05,0.86747]
[1778005241973,46.17,81465.06,94.3,0.01013,2e-05,0.86672]
[1778005247008,46.17,81463.03,94.3,0.01009,2e-05,0.86395]
[1778005252045,46.17,81464.09,94.3,0.01011,2e-05,0.86539]
[1778005257080,46.17,81464.02,94.3,0.01011,2e-05,0.8653]
[1778005262116,46.17,81463.6,94.3,0.0101,2e-05,0.86472]
[1778005268158,46.17,81470.69,94.3,0.01023,2e-05,0.87443]
[1778005270172,46.17,81480.04,94.3,0.0104,2e-05,0.88737]
[1778005273193,46.17,81489.41,94.3,0.01058,2e-05,0.90049]
[1778005275207,46.17,81481.17,94.3,0.01043,2e-05,0.88895]
[1778005280242,46.17,81478.35,94.3,0.01037,2e-05,0.88502]
[1778005285277,46.17,81481.9,94.3,0.01044,2e-05,0.88996]
[1778005291319,46.17,81491.11,94.3,0.01057,2e-05,0.89939]
[1778005296353,46.17,81494.67,94.3,0.01064,2e-05,0.90442]
[1778005301389,46.17,81499.37,94.3,0.01073,2e-05,0.91108]
[1778005308438,46.17,81499.67,94.3,0.01073,2e-05,0.91151]
[1778005313476,46.17,81497.87,94.3,0.0107,2e-05,0.90895]
[1778005318508,46.17,81498.17,94.3,0.01071,2e-05,0.90938]
[1778005323543,46.17,81502.34,94.3,0.01079,2e-05,0.91532]
[1778005328578,46.17,81503.26,94.3,0.0108,2e-05,0.91663]
[1778005333613,46.17,81503.53,94.3,0.01081,2e-05,0.91702]
[1778005338648,46.17,81496.49,94.3,0.01067,2e-05,0.90699]
[1778005343683,46.17,81491.26,94.3,0.01057,2e-05,0.89961]
[1778005348718,46.17,81491.68,94.3,0.01058,2e-05,0.9002]
[1778005351739,46.17,81481.69,94.3,0.01036,2e-05,0.88275]
[1778005356774,46.17,81483.77,94.3,0.01039,2e-05,0.88564]
[1778005362815,46.17,81485.93,94.3,0.01044,2e-05,0.88865]
[1778005367851,46.17,81484.63,94.3,0.01041,2e-05,0.88684]
[1778005372886,46.17,81483.49,94.3,0.01039,2e-05,0.88525]
[1778005377921,46.17,81478.52,94.3,0.0103,2e-05,0.87836]
[1778005382956,46.17,81479.29,94.3,0.01031,2e-05,0.87943]
[1778005388998,46.17,81468.63,94.3,0.01012,2e-05,0.86478]
[1778005394034,46.17,81457.7,94.3,0.00992,2e-05,0.84997]
[1778005395608,46.17,81457.7,94.3,0.00992,2e-05,0.84997]
[1778005396049,46.17,81446.75,94.3,0.00973,2e-05,0.83534]
[1778005399709,46.17,81444.41,94.3,0.00969,2e-05,0.83224]
[1778005402709,46.17,81444.85,94.3,0.00969,2e-05,0.83282]
[1778005408133,46.17,81445.81,94.3,0.00971,2e-05,0.83409]
[1778005408965,46.17,81445.81,94.3,0.00971,2e-05,0.83409]
[1778005409007,46.17,81445.81,94.3,0.00971,2e-05,0.83409]
[1778005413168,46.17,81458.82,94.3,0.0099,2e-05,0.84811]
[1778005418203,46.17,81459.53,94.3,0.00991,2e-05,0.84907]
[1778005418976,46.17,81459.53,94.3,0.00991,2e-05,0.84907]
[1778005419210,46.17,81459.99,94.3,0.00992,2e-05,0.84969]
[1778005424245,46.17,81463.27,94.3,0.00998,2e-05,0.85411]
[1778005429279,46.17,81462.22,94.3,0.00996,2e-05,0.85269]
[1778005434315,46.17,81462.33,94.3,0.00996,2e-05,0.85284]
[1778005438889,46.17,81461.96,94.3,0.00996,2e-05,0.85234]
[1778005438965,46.17,81461.96,94.3,0.00996,2e-05,0.85234]
[1778005439472,46.17,81462.54,94.3,0.00997,2e-05,0.85312]
[1778005439567,46.17,81441.45,94.3,0.0096,2e-05,0.82503]
[1778005439997,46.17,81441.45,94.3,0.0096,2e-05,0.82503]
[1778005440776,46.17,81434.37,94.3,0.00947,2e-05,0.81577]
[1778005442344,46.17,81435.71,94.3,0.0095,2e-05,0.81751]
[1778005443686,46.17,81436.46,94.3,0.00951,2e-05,0.81849]
[1778005445745,46.17,81436.35,94.3,0.00951,2e-05,0.81835]
[1778005446601,46.17,81442.44,94.3,0.00961,2e-05,0.82633]
[1778005448008,46.17,81445.48,94.3,0.00967,2e-05,0.83034]
[1778005450093,46.17,81447.91,94.3,0.00971,2e-05,0.83355]
[1778005450815,46.17,81447.91,94.3,0.00971,2e-05,0.83355]
[1778005451916,46.17,81450.25,94.3,0.00975,2e-05,0.83666]
[1778005452043,46.17,81450.56,94.3,0.00976,2e-05,0.83707]
[1778005452200,46.17,81450.56,94.3,0.00976,2e-05,0.83707]
[1778005452365,46.17,81450.56,94.3,0.00976,2e-05,0.83707]
[1778005453129,46.17,81453.37,94.3,0.00981,2e-05,0.84081]
[1778005453584,46.17,81453.37,94.3,0.00981,2e-05,0.84081]
[1778005460322,46.17,81454.25,94.3,0.00982,2e-05,0.84199]
[1778005461027,46.17,81454.17,94.3,0.00982,2e-05,0.84188]
[1778005465139,46.17,81455.57,94.3,0.00984,2e-05,0.84375]
[1778005465888,46.17,81455.57,94.3,0.00984,2e-05,0.84375]
[1778005466660,46.17,81450.07,94.3,0.00975,2e-05,0.83642]
[1778005467239,46.17,81447.76,94.3,0.00971,2e-05,0.83335]
[1778005470180,46.17,81448.66,94.3,0.00972,2e-05,0.83455]
[1778005470551,46.17,81448.66,94.3,0.00972,2e-05,0.83455]
[1778005470573,46.17,81448.66,94.3,0.00972,2e-05,0.83455]
[1778005470904,46.17,81448.66,94.3,0.00972,2e-05,0.83455]
[1778005474006,46.17,81445.09,94.3,0.00962,2e-05,0.82651]
[1778005475872,46.17,81445.29,94.3,0.00963,2e-05,0.82678]
[1778005477298,46.17,81445.18,94.3,0.00962,2e-05,0.82663]
[1778005478693,46.17,81445.29,94.3,0.00963,2e-05,0.82678]
[1778005482652,46.17,81436.74,94.3,0.00948,2e-05,0.81558]
[1778005483943,46.17,81436.74,94.3,0.00948,2e-05,0.81558]
[1778005484748,46.17,81435.37,94.3,0.00945,2e-05,0.81379]
[1778005487182,46.17,81434.75,94.3,0.00944,2e-05,0.81299]
[1778005487874,46.17,81434.75,94.3,0.00944,2e-05,0.81299]
[1778005489175,46.17,81435.02,94.3,0.00945,2e-05,0.81334]
[1778005490419,46.17,81435.02,94.3,0.00945,2e-05,0.81334]
[1778005493057,46.17,81437.16,94.3,0.00949,2e-05,0.81612]
[1778005493621,46.17,81437.16,94.3,0.00949,2e-05,0.81612]
[1778005495607,46.17,81435.33,94.3,0.00945,2e-05,0.81374]
[1778005496213,46.17,81435.26,94.3,0.00945,2e-05,0.81365]
[1778005497173,46.17,81432.32,94.3,0.0094,2e-05,0.80984]
[1778005497872,46.17,81432.32,94.3,0.0094,2e-05,0.80984]
[1778005498986,46.17,81432.3,94.3,0.0094,2e-05,0.80981]
[1778005500763,46.17,81433.37,94.3,0.00942,2e-05,0.8112]
[1778005502104,46.17,81433.02,94.3,0.00941,2e-05,0.81074]
[1778005503350,46.17,81433.27,94.3,0.00942,2e-05,0.81107]
[1778005505817,46.17,81439.15,94.3,0.00952,2e-05,0.81872]
[1778005506407,46.17,81438.63,94.3,0.00951,2e-05,0.81804]
[1778005512024,46.17,81438.17,94.3,0.0095,2e-05,0.81744]
[1778005512593,46.17,81439.26,94.3,0.00952,2e-05,0.81886]
[1778005516270,46.17,81444.01,94.3,0.0096,2e-05,0.82509]
[1778005517013,46.17,81444.01,94.3,0.0096,2e-05,0.82509]
[1778005517845,46.17,81443.99,94.3,0.0096,2e-05,0.82506]
[1778005518407,46.17,81443.99,94.3,0.0096,2e-05,0.82506]
[1778005519436,46.17,81443.77,94.3,0.0096,2e-05,0.82478]
[1778005520365,46.17,81442.46,94.3,0.00958,2e-05,0.82306]
[1778005521085,46.17,81442.5,94.3,0.00958,2e-05,0.82311]
[1778005521572,46.17,81442.5,94.3,0.00958,2e-05,0.82311]
[1778005530013,46.17,81443.68,94.3,0.0096,2e-05,0.82466]
[1778005530727,46.17,81445.07,94.3,0.00962,2e-05,0.82649]
[1778005532031,46.17,81444.88,94.3,0.00962,2e-05,0.82624]
[1778005532690,46.17,81444.88,94.3,0.00962,2e-05,0.82624]
[1778005538039,46.17,81451.87,94.3,0.0097,2e-05,0.83215]
[1778005538971,46.17,81451.87,94.3,0.0097,2e-05,0.83215]
[1778005539657,46.17,81451.77,94.3,0.0097,2e-05,0.83202]
[1778005540253,46.17,81452.65,94.3,0.00972,2e-05,0.83318]
[1778005541040,46.17,81452.65,94.3,0.00972,2e-05,0.83318]
[1778005542067,46.17,81443.29,94.3,0.00955,2e-05,0.82085]
[1778005543165,46.17,81442.47,94.3,0.00954,2e-05,0.81977]
[1778005543789,46.17,81442.47,94.3,0.00954,2e-05,0.81977]
[1778005544424,46.17,81443.15,94.3,0.00955,2e-05,0.82066]
[1778005545080,46.17,81443.15,94.3,0.00955,2e-05,0.82066]
[1778005545697,46.17,81443.1,94.3,0.00955,2e-05,0.8206]
[1778005546298,46.17,81443.1,94.3,0.00955,2e-05,0.8206]
[1778005549234,46.17,81443.6,94.3,0.00956,2e-05,0.82125]
[1778005549990,46.17,81443.6,94.3,0.00956,2e-05,0.82125]
[1778005550572,46.17,81443.77,94.3,0.00956,2e-05,0.82148]
[1778005551280,46.17,81440.65,94.3,0.00951,2e-05,0.8174]
[1778005552121,46.17,81441.95,94.3,0.00953,2e-05,0.81909]
[1778005553619,46.17,81443.02,94.3,0.00955,2e-05,0.82049]
[1778005553903,46.17,81443.02,94.3,0.00955,2e-05,0.82049]
[1778005554446,46.17,81443.62,94.3,0.00956,2e-05,0.82128]
[1778005555159,46.17,81444.1,94.3,0.00957,2e-05,0.82191]
[1778005556022,46.17,81444.1,94.3,0.00957,2e-05,0.82191]
[1778005557791,46.17,81443.48,94.3,0.00956,2e-05,0.8211]
[1778005558295,46.17,81443.71,94.3,0.00956,2e-05,0.8214]
[1778005562361,46.17,81437.64,94.3,0.00946,2e-05,0.81347]
[1778005563031,46.17,81437.64,94.3,0.00946,2e-05,0.81347]
[1778005565013,46.17,81433.33,94.3,0.00938,2e-05,0.80788]
[1778005565143,46.17,81432.44,94.3,0.00937,2e-05,0.80673]
[1778005566530,46.17,81426.65,94.3,0.00927,2e-05,0.79928]
[1778005567228,46.17,81424.46,94.3,0.00923,2e-05,0.79648]
[1778005569908,46.17,81425.55,94.3,0.00925,2e-05,0.79787]
[1778005570439,46.17,81426.67,94.3,0.00927,2e-05,0.79931]
[1778005571084,46.17,81426.67,94.3,0.00927,2e-05,0.79931]
[1778005571942,46.17,81427.4,94.3,0.00928,2e-05,0.80025]
[1778005574371,46.17,81429.33,94.3,0.00932,2e-05,0.80273]
[1778005575058,46.17,81429.33,94.3,0.00932,2e-05,0.80273]
[1778005576231,46.17,81429.37,94.3,0.00932,2e-05,0.80278]
[1778005576811,46.17,81429.37,94.3,0.00932,2e-05,0.80278]
[1778005577328,46.17,81429.63,94.3,0.00932,2e-05,0.80311]
[1778005578046,46.17,81429.63,94.3,0.00932,2e-05,0.80311]
[1778005578538,46.17,81430.55,94.3,0.00934,2e-05,0.8043]
[1778005579095,46.17,81430.55,94.3,0.00934,2e-05,0.8043]
[1778005580175,46.17,81431.12,94.3,0.00935,2e-05,0.80503]
[1778005580810,46.17,81431.12,94.3,0.00935,2e-05,0.80503]
[1778005584364,46.17,81450.26,94.3,0.00968,2e-05,0.83002]
[1778005586655,46.17,81457.19,94.3,0.0098,2e-05,0.83922]
[1778005587307,46.17,81458.38,94.3,0.00982,2e-05,0.84081]
[1778005592423,46.17,81458.36,94.3,0.00978,2e-05,0.83744]
[1778005596014,46.17,81462.92,94.3,0.00986,2e-05,0.84353]
[1778005596620,46.17,81462.92,94.3,0.00986,2e-05,0.84353]
[1778005597217,46.17,81461.62,94.3,0.00984,2e-05,0.84179]
[1778005597939,46.17,81461.62,94.3,0.00984,2e-05,0.84179]
[1778005602890,46.17,81457.31,94.3,0.00976,2e-05,0.83604]
[1778005603277,46.17,81457.22,94.3,0.00976,2e-05,0.83592]
[1778005605273,46.17,81460.43,94.3,0.00982,2e-05,0.8402]
[1778005606433,46.17,81461.48,94.3,0.00984,2e-05,0.8416]
[1778005609102,46.17,81461.81,94.3,0.00984,2e-05,0.84204]
[1778005610375,46.17,81460.7,94.3,0.00982,2e-05,0.84056]
[1778005611026,46.17,81460.7,94.3,0.00982,2e-05,0.84056]
[1778005612310,46.17,81460.64,94.3,0.00982,2e-05,0.84048]
[1778005617597,46.17,81459.87,94.3,0.00981,2e-05,0.83945]
[1778005619411,46.17,81459.87,94.3,0.00981,2e-05,0.83945]
[1778005620061,46.17,81459.87,94.3,0.00981,2e-05,0.83945]
[1778005624063,46.17,81462.31,94.3,0.00985,2e-05,0.84271]
[1778005625897,46.17,81456.5,94.3,0.00975,2e-05,0.83496]
[1778005626454,46.17,81454.56,94.3,0.00971,2e-05,0.83239]
[1778005627159,46.17,81454.56,94.3,0.00971,2e-05,0.83239]
[1778005629681,46.17,81460.39,94.3,0.00982,2e-05,0.84014]
[1778005630920,46.17,81460.42,94.3,0.00982,2e-05,0.84018]
[1778005631514,46.17,81460.48,94.3,0.00982,2e-05,0.84026]
[1778005632662,46.17,81460.68,94.3,0.00982,2e-05,0.84053]
[1778005637589,46.17,81460.88,94.3,0.00982,2e-05,0.8408]
[1778005638305,46.17,81460.5,94.3,0.00982,2e-05,0.84029]
[1778005639044,46.17,81460.5,94.3,0.00982,2e-05,0.84029]
[1778005639844,46.17,81459.75,94.3,0.0098,2e-05,0.83929]
[1778005642069,46.17,81459.81,94.3,0.00981,2e-05,0.83937]
[1778005642801,46.17,81459.81,94.3,0.00981,2e-05,0.83937]
[1778005643316,46.17,81459.66,94.3,0.0098,2e-05,0.83917]
[1778005644022,46.17,81459.66,94.3,0.0098,2e-05,0.83917]
[1778005645305,46.17,81462.52,94.3,0.00985,2e-05,0.84299]
[1778005646012,46.17,81462.52,94.3,0.00985,2e-05,0.84299]
[1778005649748,46.17,81461.75,94.3,0.00984,2e-05,0.84196]
[1778005649854,46.17,81461.75,94.3,0.00984,2e-05,0.84196]
[1778005650609,46.17,81457.89,94.3,0.00977,2e-05,0.83681]
[1778005651257,46.17,81455.93,94.3,0.00974,2e-05,0.8342]
[1778005652638,46.17,81454.75,94.3,0.00968,2e-05,0.82931]
[1778005653225,46.17,81454.72,94.3,0.00968,2e-05,0.82927]
[1778005655702,46.17,81452.71,94.3,0.00964,2e-05,0.82662]
[1778005656309,46.17,81452.85,94.3,0.00965,2e-05,0.8268]
[1778005663141,46.17,81452.56,94.3,0.00964,2e-05,0.82642]
[1778005664346,46.17,81452.71,94.3,0.00964,2e-05,0.82662]
[1778005665169,46.17,81452.71,94.3,0.00964,2e-05,0.82662]
[1778005666039,46.17,81452.59,94.3,0.00964,2e-05,0.82646]
[1778005668293,46.17,81452.68,94.3,0.00964,2e-05,0.82658]
[1778005668951,46.17,81452.68,94.3,0.00964,2e-05,0.82658]
[1778005671046,46.17,81452.79,94.3,0.00964,2e-05,0.82672]
[1778005671727,46.17,81452.82,94.3,0.00965,2e-05,0.82676]
[1778005672890,46.17,81452.87,94.3,0.00965,2e-05,0.82683]
[1778005673493,46.17,81452.87,94.3,0.00965,2e-05,0.82683]
[1778005675439,46.17,81452.81,94.3,0.00964,2e-05,0.82675]
[1778005676112,46.17,81452.81,94.3,0.00964,2e-05,0.82675]
[1778005684061,46.17,81442.95,94.3,0.00947,2e-05,0.81383]
[1778005686593,46.17,81444.46,94.3,0.0095,2e-05,0.8158]
[1778005687229,46.17,81444.46,94.3,0.0095,2e-05,0.8158]
[1778005688330,46.17,81443.28,94.3,0.00948,2e-05,0.81426]
[1778005689570,46.17,81443.28,94.3,0.00948,2e-05,0.81426]
[1778005689904,46.17,81443.28,94.3,0.00948,2e-05,0.81426]
[1778005689921,46.17,81443.28,94.3,0.00948,2e-05,0.81426]
[1778005691121,46.17,81428.07,94.3,0.00922,2e-05,0.79464]
[1778005691380,46.17,81428.07,94.3,0.00922,2e-05,0.79464]
[1778005692209,46.17,81428.07,94.3,0.00922,2e-05,0.79464]
[1778005692764,46.17,81427.1,94.3,0.0092,2e-05,0.7934]
[1778005693272,46.17,81427.1,94.3,0.0092,2e-05,0.7934]
[1778005694618,46.17,81429.32,94.3,0.00924,2e-05,0.79624]
[1778005695176,46.17,81429.32,94.3,0.00924,2e-05,0.79624]
[1778005701190,46.17,81430.67,94.3,0.00926,2e-05,0.79796]
[1778005703249,46.17,81430.77,94.3,0.00927,2e-05,0.79809]
[1778005704588,46.17,81430.64,94.3,0.00926,2e-05,0.79793]
[1778005710254,46.17,81432.81,94.3,0.0093,2e-05,0.80071]
[1778005713237,46.17,81432.81,94.3,0.0093,2e-05,0.80071]
[1778005713925,46.17,81433.22,94.3,0.00927,2e-05,0.79799]
[1778005716167,46.17,81440.78,94.3,0.0094,2e-05,0.80773]
[1778005716982,46.17,81440.78,94.3,0.0094,2e-05,0.80773]
[1778005717813,46.17,81440.45,94.3,0.00939,2e-05,0.80731]
[1778005717843,46.17,81440.45,94.3,0.00939,2e-05,0.80731]
[1778005718310,46.17,81450.51,94.3,0.00957,2e-05,0.82041]
[1778005720074,46.17,81450.51,94.3,0.00957,2e-05,0.82041]
[1778005722644,46.17,81453.35,94.3,0.00962,2e-05,0.82414]
[1778005725346,46.17,81452.83,94.3,0.00961,2e-05,0.82346]
[1778005725405,46.17,81452.83,94.3,0.00961,2e-05,0.82346]
[1778005728079,46.17,81455.98,94.3,0.00966,2e-05,0.82761]
[1778005728228,46.17,81455.98,94.3,0.00966,2e-05,0.82761]
[1778005729386,46.17,81468.5,94.3,0.00988,2e-05,0.84428]
[1778005731802,46.17,81469.75,94.3,0.00991,2e-05,0.84596]
[1778005732276,46.17,81469.75,94.3,0.00991,2e-05,0.84596]
[1778005733089,46.17,81470.85,94.3,0.00993,2e-05,0.84744]
[1778005733831,46.17,81470.24,94.3,0.00992,2e-05,0.84662]
[1778005735252,46.17,81472.01,94.3,0.00995,2e-05,0.849]
[1778005735898,46.17,81472.98,94.3,0.00996,2e-05,0.85031]
[1778005737218,46.17,81473.39,94.3,0.00997,2e-05,0.85086]
[1778005737897,46.17,81474.19,94.3,0.00999,2e-05,0.85194]
[1778005743488,46.17,81472.27,94.3,0.00995,2e-05,0.84935]
[1778005745740,46.17,81472.52,94.3,0.00996,2e-05,0.84969]
[1778005746396,46.17,81472.47,94.3,0.00996,2e-05,0.84962]
[1778005751544,46.17,81468.03,94.3,0.00988,2e-05,0.84365]
[1778005755324,46.17,81474.63,94.3,0.00999,2e-05,0.85254]
[1778005757254,46.17,81476.58,94.3,0.01003,2e-05,0.85518]
[1778005762497,46.17,81474.1,94.3,0.00998,2e-05,0.85182]
[1778005763946,46.17,81474.28,94.3,0.00999,2e-05,0.85207]
[1778005765943,46.17,81474.34,94.3,0.00999,2e-05,0.85215]
[1778005766678,46.17,81474.0,94.3,0.00998,2e-05,0.85169]
[1778005773332,46.17,81471.62,94.3,0.0099,2e-05,0.8451]
[1778005774016,46.17,81471.59,94.3,0.0099,2e-05,0.84506]
[1778005779680,46.17,81471.71,94.3,0.0099,2e-05,0.84522]
[1778005780418,46.17,81472.84,94.3,0.00992,2e-05,0.84674]
[1778005782002,46.17,81473.0,94.3,0.00993,2e-05,0.84695]
[1778005783835,46.17,81472.02,94.3,0.00991,2e-05,0.84563]
[1778005787264,46.17,81469.83,94.3,0.00987,2e-05,0.84269]
[1778005787910,46.17,81469.62,94.3,0.00987,2e-05,0.84241]
[1778005788387,46.17,81469.45,94.3,0.00986,2e-05,0.84218]
[1778005789078,46.17,81469.45,94.3,0.00986,2e-05,0.84218]
[1778005793893,46.17,81469.36,94.3,0.00986,2e-05,0.84206]
[1778005795109,46.17,81469.27,94.3,0.00986,2e-05,0.84194]
[1778005796934,46.17,81469.24,94.3,0.00986,2e-05,0.8419]
[1778005797470,46.17,81469.17,94.3,0.00986,2e-05,0.84181]
[1778005799351,46.17,81469.16,94.3,0.00986,2e-05,0.8418]
[1778005799750,46.17,81469.16,94.3,0.00986,2e-05,0.8418]
[1778005799774,46.17,81469.16,94.3,0.00986,2e-05,0.8418]
[1778005800063,46.17,81469.16,94.3,0.00986,2e-05,0.8418]
[1778005800889,46.17,81456.49,94.3,0.00963,2e-05,0.82496]
[1778005802031,46.17,81456.49,94.3,0.00963,2e-05,0.82496]
[1778005802491,46.17,81456.65,94.3,0.00964,2e-05,0.82517]
[1778005805368,46.17,81456.54,94.3,0.00963,2e-05,0.82503]
[1778005805437,46.17,81455.86,94.3,0.00962,2e-05,0.82413]
[1778005806773,46.17,81452.22,94.3,0.00956,2e-05,0.81935]
[1778005807315,46.17,81452.22,94.3,0.00956,2e-05,0.81935]
[1778005808026,46.17,81449.81,94.3,0.00952,2e-05,0.8162]
[1778005809241,46.17,81444.46,94.3,0.00943,2e-05,0.80923]
[1778005810834,46.17,81441.71,94.3,0.00938,2e-05,0.80567]
[1778005811538,46.17,81442.8,94.3,0.0094,2e-05,0.80708]
[1778005812187,46.17,81442.8,94.3,0.0094,2e-05,0.80708]
[1778005812889,46.17,81442.75,94.3,0.0094,2e-05,0.80702]
[1778005818007,46.17,81442.62,94.3,0.00939,2e-05,0.80685]
[1778005819109,46.17,81442.62,94.3,0.00939,2e-05,0.80685]
[1778005819152,46.17,81433.03,94.3,0.00923,2e-05,0.79451]
[1778005819757,46.17,81433.03,94.3,0.00923,2e-05,0.79451]
[1778005826738,46.17,81432.86,94.3,0.00923,2e-05,0.7943]
[1778005827266,46.17,81432.86,94.3,0.00923,2e-05,0.7943]
[1778005829916,46.17,81432.83,94.3,0.00923,2e-05,0.79426]
[1778005830678,46.17,81432.81,94.3,0.00923,2e-05,0.79423]
[1778005836133,46.17,81432.77,94.3,0.00919,2e-05,0.79095]
[1778005837120,46.17,81432.77,94.3,0.00919,2e-05,0.79095]
[1778005837478,46.17,81432.77,94.3,0.00919,2e-05,0.79095]
[1778005838720,46.17,81437.15,94.3,0.00926,2e-05,0.79655]
[1778005839330,46.17,81437.15,94.3,0.00926,2e-05,0.79655]
[1778005842573,46.17,81439.25,94.3,0.0093,2e-05,0.79924]
[1778005843207,46.17,81439.25,94.3,0.0093,2e-05,0.79924]
[1778005847329,46.17,81441.12,94.3,0.00933,2e-05,0.80165]
[1778005847997,46.17,81441.12,94.3,0.00933,2e-05,0.80165]
[1778005853253,46.17,81438.47,94.3,0.00929,2e-05,0.79824]
[1778005855065,46.17,81439.1,94.3,0.0093,2e-05,0.79905]
[1778005855894,46.17,81439.23,94.3,0.0093,2e-05,0.79922]
[1778005861309,46.17,81437.23,94.3,0.00927,2e-05,0.79665]
[1778005862702,46.17,81437.61,94.3,0.00927,2e-05,0.79714]
[1778005863254,46.17,81437.61,94.3,0.00927,2e-05,0.79714]
[1778005865601,46.17,81441.99,94.3,0.00935,2e-05,0.80277]
[1778005866245,46.17,81441.99,94.3,0.00935,2e-05,0.80277]
[1778005867566,46.17,81443.66,94.3,0.00938,2e-05,0.80492]
[1778005868174,46.17,81443.66,94.3,0.00938,2e-05,0.80492]
[1778005870319,46.17,81442.35,94.3,0.00935,2e-05,0.80323]
[1778005871107,46.17,81442.24,94.3,0.00935,2e-05,0.80309]
[1778005873795,46.17,81442.01,94.3,0.00935,2e-05,0.80279]
[1778005875061,46.17,81442.01,94.3,0.00935,2e-05,0.80279]
[1778005875749,46.17,81442.01,94.3,0.00935,2e-05,0.80279]
[1778005876225,46.17,81442.01,94.3,0.00935,2e-05,0.80279]
[1778005878132,46.17,81442.05,94.3,0.00935,2e-05,0.80285]
[1778005878837,46.17,81438.28,94.3,0.00928,2e-05,0.798]
[1778005880108,46.17,81436.56,94.3,0.00925,2e-05,0.79579]
[1778005880731,46.17,81436.5,94.3,0.00925,2e-05,0.79571]
[1778005882151,46.17,81436.46,94.3,0.00925,2e-05,0.79566]
[1778005882941,46.17,81438.79,94.3,0.00929,2e-05,0.79865]
[1778005888181,46.17,81438.71,94.3,0.00929,2e-05,0.79855]
[1778005888852,46.17,81435.61,94.3,0.00924,2e-05,0.79458]
[1778005889327,46.17,81435.61,94.3,0.00924,2e-05,0.79458]
[1778005890023,46.17,81439.14,94.3,0.0093,2e-05,0.7991]
[1778005892100,46.17,81440.93,94.3,0.00933,2e-05,0.8014]
[1778005892832,46.17,81440.48,94.3,0.00928,2e-05,0.79757]
[1778005898568,46.17,81440.41,94.3,0.00928,2e-05,0.79748]
[1778005900781,46.17,81444.26,94.3,0.00935,2e-05,0.80243]
[1778005902291,46.17,81446.65,94.3,0.00939,2e-05,0.80552]
[1778005903568,46.17,81448.02,94.3,0.00941,2e-05,0.8073]
[1778005904255,46.17,81448.02,94.3,0.00941,2e-05,0.8073]
[1778005909560,46.17,81449.08,94.3,0.00943,2e-05,0.80867]
[1778005910985,46.17,81448.71,94.3,0.00942,2e-05,0.80819]
[1778005913287,46.17,81448.74,94.3,0.00943,2e-05,0.80823]
[1778005914105,46.17,81448.74,94.3,0.00943,2e-05,0.80823]
[1778005918071,46.17,81448.78,94.3,0.00943,2e-05,0.80828]
[1778005918841,46.17,81448.74,94.3,0.00943,2e-05,0.80823]
[1778005919357,46.17,81448.74,94.3,0.00943,2e-05,0.80823]
[1778005920223,46.17,81448.74,94.3,0.00943,2e-05,0.80823]
[1778005923941,46.17,81448.7,94.3,0.00942,2e-05,0.80818]
[1778005925484,46.17,81448.67,94.3,0.00942,2e-05,0.80814]
[1778005930792,46.17,81458.78,94.3,0.0096,2e-05,0.82134]
[1778005931592,46.17,81458.78,94.3,0.0096,2e-05,0.82134]
[1778005932146,46.17,81458.78,94.3,0.0096,2e-05,0.82134]
[1778005933953,46.17,81459.62,94.3,0.00961,2e-05,0.82244]
[1778005933974,46.17,81459.62,94.3,0.00961,2e-05,0.82244]
[1778005935827,46.17,81475.46,94.3,0.00989,2e-05,0.8435]
[1778005940815,46.17,81475.14,94.3,0.00989,2e-05,0.84307]
[1778005941472,46.17,81475.14,94.3,0.00989,2e-05,0.84307]
[1778005942742,46.17,81474.69,94.3,0.00988,2e-05,0.84247]
[1778005943302,46.17,81474.69,94.3,0.00988,2e-05,0.84247]
[1778005947216,46.17,81470.54,94.3,0.00981,2e-05,0.83691]
[1778005947888,46.17,81466.78,94.3,0.00974,2e-05,0.83191]
[1778005951113,46.17,81464.88,94.3,0.00971,2e-05,0.82939]
[1778005951888,46.17,81465.07,94.3,0.00967,2e-05,0.8263]
[1778005953097,46.17,81465.07,94.3,0.00967,2e-05,0.8263]
[1778005953645,46.17,81465.06,94.3,0.00967,2e-05,0.82629]
[1778005955700,46.17,81467.53,94.3,0.00971,2e-05,0.82956]
[1778005956285,46.17,81467.53,94.3,0.00971,2e-05,0.82956]
[1778005964023,46.17,81461.96,94.3,0.00962,2e-05,0.8222]
[1778005967129,46.17,81461.99,94.3,0.00962,2e-05,0.82224]
[1778005967804,46.17,81462.1,94.3,0.00962,2e-05,0.82239]
[1778005971238,46.17,81462.14,94.3,0.00962,2e-05,0.82244]
[1778005971917,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005971922,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005973220,46.17,81462.22,94.3,0.00962,2e-05,0.82254]
[1778005973221,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005973692,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005973700,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005973796,46.17,81462.18,94.3,0.00962,2e-05,0.82249]
[1778005974100,46.17,81455.25,94.3,0.0095,2e-05,0.81341]
[1778005975107,46.17,81446.14,94.3,0.00934,2e-05,0.80159]
[1778005977120,46.17,81457.48,94.3,0.00954,2e-05,0.81632]
[1778005979279,46.17,81460.45,94.3,0.00959,2e-05,0.82022]
[1778005980097,46.17,81459.96,94.3,0.00958,2e-05,0.81957]
[1778005985707,46.17,81460.11,94.3,0.00958,2e-05,0.81977]
[1778005985813,46.17,81460.11,94.3,0.00958,2e-05,0.81977]
[1778005986682,46.17,81462.43,94.3,0.00963,2e-05,0.82282]
[1778005988086,46.17,81462.28,94.3,0.00962,2e-05,0.82262]
[1778005988699,46.17,81462.28,94.3,0.00962,2e-05,0.82262]
[1778005991003,46.17,81462.29,94.3,0.00962,2e-05,0.82264]
[1778005991677,46.17,81462.27,94.3,0.00962,2e-05,0.82261]
[1778005993030,46.17,81462.35,94.3,0.00962,2e-05,0.82272]
[1778005993541,46.17,81462.35,94.3,0.00962,2e-05,0.82272]
[1778006002298,46.17,81461.54,94.3,0.00961,2e-05,0.82165]
[1778006010136,46.17,81459.34,94.3,0.00957,2e-05,0.81876]
[1778006010792,46.17,81459.41,94.3,0.00957,2e-05,0.81885]
[1778006012058,46.17,81459.94,94.3,0.00954,2e-05,0.81623]
[1778006012751,46.17,81455.49,94.3,0.00947,2e-05,0.81043]
[1778006013259,46.17,81455.49,94.3,0.00947,2e-05,0.81043]
[1778006015914,46.17,81452.94,94.3,0.00942,2e-05,0.80711]
[1778006018671,46.17,81452.75,94.3,0.00942,2e-05,0.80687]
[1778006019229,46.17,81452.75,94.3,0.00942,2e-05,0.80687]
[1778006020046,46.17,81452.75,94.3,0.00942,2e-05,0.80687]
[1778006020569,46.17,81452.75,94.3,0.00942,2e-05,0.80687]
[1778006022822,46.17,81452.75,94.3,0.00942,2e-05,0.80687]
[1778006023615,46.17,81452.67,94.3,0.00942,2e-05,0.80676]
[1778006026788,46.17,81452.67,94.3,0.00942,2e-05,0.80676]
[1778006027052,46.17,81452.67,94.3,0.00942,2e-05,0.80676]
[1778006027966,46.17,81444.96,94.3,0.00929,2e-05,0.79682]
[1778006028378,46.17,81444.96,94.3,0.00929,2e-05,0.79682]
[1778006029294,46.17,81444.24,94.3,0.00927,2e-05,0.79589]
[1778006030031,46.17,81443.74,94.3,0.00927,2e-05,0.79525]
[1778006035211,46.17,81443.67,94.3,0.00927,2e-05,0.79516]
[1778006036029,46.17,81443.63,94.3,0.00926,2e-05,0.79511]
[1778006037284,46.17,81443.63,94.3,0.00926,2e-05,0.79511]
[1778006037801,46.17,81443.63,94.3,0.00926,2e-05,0.79511]
[1778006041446,46.17,81440.79,94.3,0.00922,2e-05,0.79148]
[1778006042240,46.17,81444.42,94.3,0.00928,2e-05,0.79612]
[1778006042909,46.17,81444.94,94.3,0.00929,2e-05,0.79679]
[1778006043900,46.17,81444.86,94.3,0.00929,2e-05,0.79669]
[1778006045721,46.17,81445.03,94.3,0.00929,2e-05,0.79691]
[1778006046154,46.17,81445.03,94.3,0.00929,2e-05,0.79691]
[1778006047268,46.17,81450.07,94.3,0.00937,2e-05,0.8034]
[1778006047401,46.17,81450.07,94.3,0.00937,2e-05,0.8034]
[1778006050025,46.17,81452.44,94.3,0.00941,2e-05,0.80647]
[1778006051528,46.17,81455.71,94.3,0.00947,2e-05,0.81071]
[1778006054127,46.17,81460.49,94.3,0.00955,2e-05,0.81695]
[1778006054902,46.17,81462.88,94.3,0.0096,2e-05,0.82009]
[1778006055154,46.17,81462.88,94.3,0.0096,2e-05,0.82009]
[1778006055203,46.17,81462.88,94.3,0.0096,2e-05,0.82009]
[1778006055670,46.17,81454.11,94.3,0.00944,2e-05,0.80863]
[1778006057031,46.17,81454.11,94.3,0.00944,2e-05,0.80863]
[1778006057533,46.17,81454.11,94.3,0.00944,2e-05,0.80863]
[1778006063018,46.17,81452.28,94.3,0.00941,2e-05,0.80626]
[1778006063443,46.17,81452.28,94.3,0.00941,2e-05,0.80626]
[1778006065640,46.17,81452.32,94.3,0.00941,2e-05,0.80631]
[1778006066331,46.17,81452.32,94.3,0.00941,2e-05,0.80631]
[1778006066896,46.17,81452.32,94.3,0.00941,2e-05,0.80631]
[1778006067294,46.17,81452.32,94.3,0.00941,2e-05,0.80631]
[1778006070135,46.17,81452.2,94.3,0.00941,2e-05,0.80615]
[1778006070939,46.17,81452.2,94.3,0.00941,2e-05,0.80615]
[1778006072306,46.17,81452.2,94.3,0.00941,2e-05,0.80615]
[1778006072942,46.17,81452.23,94.3,0.00937,2e-05,0.80291]
[1778006077178,46.17,81452.43,94.3,0.00938,2e-05,0.80317]
[1778006077733,46.17,81452.43,94.3,0.00938,2e-05,0.80317]
[1778006084877,46.17,81449.6,94.3,0.00933,2e-05,0.79952]
[1778006088180,46.17,81448.33,94.3,0.00931,2e-05,0.79789]
[1778006088305,46.17,81448.33,94.3,0.00931,2e-05,0.79789]
[1778006088906,46.17,81464.85,94.3,0.00959,2e-05,0.81936]
[1778006090143,46.17,81464.85,94.3,0.00959,2e-05,0.81936]
[1778006090184,46.17,81464.85,94.3,0.00959,2e-05,0.81936]
[1778006091760,46.17,81472.05,94.3,0.00972,2e-05,0.82886]
[1778006092102,46.17,81471.75,94.3,0.00971,2e-05,0.82846]
[1778006094945,46.17,81480.79,94.3,0.00987,2e-05,0.84052]
[1778006095544,46.17,81480.79,94.3,0.00987,2e-05,0.84052]
[1778006097386,46.17,81480.81,94.3,0.00987,2e-05,0.84054]
[1778006097668,46.17,81480.81,94.3,0.00987,2e-05,0.84054]
[1778006100898,46.17,81488.77,94.3,0.01002,2e-05,0.85127]
[1778006101093,46.17,81488.77,94.3,0.01002,2e-05,0.85127]
[1778006101998,46.17,81500.45,94.3,0.01023,2e-05,0.86722]
[1778006103596,46.17,81500.45,94.3,0.01023,2e-05,0.86722]
[1778006103927,46.17,81501.35,94.3,0.01025,2e-05,0.86846]
[1778006105668,46.17,81500.74,94.3,0.01024,2e-05,0.86762]
[1778006111062,46.17,81498.17,94.3,0.01019,2e-05,0.86409]
[1778006116930,46.17,81497.96,94.3,0.01019,2e-05,0.8638]
[1778006118345,46.17,81498.14,94.3,0.01019,2e-05,0.86405]
[1778006122976,46.17,81498.63,94.3,0.0102,2e-05,0.86472]
[1778006123498,46.17,81498.63,94.3,0.0102,2e-05,0.86472]
[1778006129911,46.17,81496.6,94.3,0.01016,2e-05,0.86194]
[1778006130553,46.17,81496.6,94.3,0.01016,2e-05,0.86194]
[1778006134198,46.17,81497.46,94.3,0.01014,2e-05,0.85967]
[1778006134311,46.17,81497.46,94.3,0.01014,2e-05,0.85967]
[1778006135758,46.17,81500.07,94.3,0.01018,2e-05,0.86325]
[1778006138365,46.17,81510.57,94.3,0.01038,2e-05,0.87774]
[1778006138466,46.17,81510.71,94.3,0.01038,2e-05,0.87794]
[1778006139113,46.17,81510.71,94.3,0.01038,2e-05,0.87794]
[1778006139752,46.17,81510.71,94.3,0.01038,2e-05,0.87794]
[1778006140505,46.17,81510.65,94.3,0.01038,2e-05,0.87785]
[1778006140570,46.17,81511.02,94.3,0.01039,2e-05,0.87837]
[1778006141371,46.17,81511.02,94.3,0.01039,2e-05,0.87837]
[1778006141473,46.17,81511.76,94.3,0.0104,2e-05,0.8794]
[1778006141990,46.17,81511.76,94.3,0.0104,2e-05,0.8794]
[1778006142280,46.17,81514.05,94.3,0.01045,2e-05,0.88259]
[1778006145283,46.17,81516.68,94.3,0.01049,2e-05,0.88626]
[1778006145301,46.17,81517.51,94.3,0.01051,2e-05,0.88743]
[1778006146030,46.17,81517.51,94.3,0.01051,2e-05,0.88743]
[1778006146308,46.17,81517.21,94.3,0.0105,2e-05,0.88701]
[1778006151343,46.17,81519.35,94.3,0.01055,2e-05,0.89001]
[1778006154015,46.17,81517.36,94.3,0.01051,2e-05,0.88722]
[1778006154666,46.17,81517.36,94.3,0.01051,2e-05,0.88722]
[1778006156572,46.17,81517.05,94.3,0.0105,2e-05,0.88678]
[1778006156604,46.17,81517.21,94.3,0.0105,2e-05,0.88701]
[1778006157324,46.17,81517.21,94.3,0.0105,2e-05,0.88701]
[1778006157384,46.17,81516.0,94.3,0.01048,2e-05,0.88531]
[1778006162420,46.17,81512.53,94.3,0.01042,2e-05,0.88047]
[1778006163109,46.17,81512.53,94.3,0.01042,2e-05,0.88047]
[1778006163739,46.17,81512.53,94.3,0.01042,2e-05,0.88047]
[1778006172490,46.17,81502.24,94.3,0.01022,2e-05,0.86623]
[1778006175266,46.17,81501.55,94.3,0.01021,2e-05,0.86528]
[1778006175511,46.17,81501.4,94.3,0.01021,2e-05,0.86507]
[1778006176133,46.17,81501.4,94.3,0.01021,2e-05,0.86507]
[1778006176801,46.17,81501.4,94.3,0.01021,2e-05,0.86507]
[1778006176518,46.17,81501.45,94.3,0.01021,2e-05,0.86514]
[1778006177520,46.17,81501.45,94.3,0.01021,2e-05,0.86514]
[1778006180694,46.17,81500.38,94.3,0.01019,2e-05,0.86367]
[1778006180795,46.17,81500.39,94.3,0.01019,2e-05,0.86369]
[1778006181449,46.17,81500.39,94.3,0.01019,2e-05,0.86369]
[1778006181554,46.17,81500.12,94.3,0.01019,2e-05,0.86332]
[1778006184056,46.17,81500.5,94.3,0.01019,2e-05,0.86384]
[1778006184569,46.17,81500.5,94.3,0.01019,2e-05,0.86384]
[1778006189870,46.17,81500.19,94.3,0.01019,2e-05,0.86341]
[1778006190050,46.17,81500.19,94.3,0.01019,2e-05,0.86341]
[1778006195652,46.17,81502.79,94.3,0.0102,2e-05,0.86353]
[1778006199689,46.17,81500.85,94.3,0.01016,2e-05,0.86087]
[1778006199703,46.17,81500.82,94.3,0.01016,2e-05,0.86083]
[1778006200455,46.17,81500.82,94.3,0.01016,2e-05,0.86083]
[1778006200687,46.17,81501.09,94.3,0.01016,2e-05,0.8612]
[1778006201285,46.17,81501.09,94.3,0.01016,2e-05,0.8612]
[1778006201695,46.17,81501.56,94.3,0.01017,2e-05,0.86184]
[1778006202077,46.17,81501.56,94.3,0.01017,2e-05,0.86184]
[1778006202701,46.17,81501.24,94.3,0.01017,2e-05,0.8614]
[1778006207664,46.17,81501.35,94.3,0.01017,2e-05,0.86155]
[1778006207737,46.17,81501.31,94.3,0.01017,2e-05,0.8615]
[1778006208346,46.17,81501.31,94.3,0.01017,2e-05,0.8615]
[1778006208744,46.17,81501.64,94.3,0.01017,2e-05,0.86195]
[1778006210401,46.17,81501.4,94.3,0.01017,2e-05,0.86162]
[1778006210758,46.17,81501.45,94.3,0.01017,2e-05,0.86169]
[1778006211059,46.17,81501.45,94.3,0.01017,2e-05,0.86169]
[1778006211765,46.17,81501.43,94.3,0.01017,2e-05,0.86166]
[1778006213338,46.17,81505.15,94.3,0.01024,2e-05,0.86677]
[1778006213779,46.17,81507.65,94.3,0.01029,2e-05,0.87022]
[1778006214848,46.17,81507.65,94.3,0.01029,2e-05,0.87022]
[1778006214897,46.17,81507.24,94.3,0.01028,2e-05,0.86965]
[1778006215001,46.17,81507.24,94.3,0.01028,2e-05,0.86965]
[1778006217208,46.17,81506.5,94.3,0.01026,2e-05,0.86863]
[1778006217806,46.17,81506.5,94.3,0.01026,2e-05,0.86863]
[1778006218331,46.17,81505.17,94.3,0.01024,2e-05,0.8668]
[1778006218973,46.17,81504.77,94.3,0.01023,2e-05,0.86625]
[1778006219591,46.17,81504.77,94.3,0.01023,2e-05,0.86625]
[1778006220288,46.17,81504.74,94.3,0.01023,2e-05,0.86621]
[1778006222280,46.17,81504.99,94.3,0.01024,2e-05,0.86655]
[1778006222922,46.17,81504.99,94.3,0.01024,2e-05,0.86655]
[1778006223942,46.17,81502.77,94.3,0.0102,2e-05,0.8635]
[1778006225770,46.17,81502.74,94.3,0.01019,2e-05,0.86346]
[1778006230898,46.17,81499.65,94.3,0.01014,2e-05,0.85923]
[1778006231613,46.17,81499.65,94.3,0.01014,2e-05,0.85923]
[1778006232291,46.17,81499.55,94.3,0.01014,2e-05,0.85909]
[1778006236228,46.17,81496.29,94.3,0.01008,2e-05,0.85465]
[1778006236937,46.17,81496.29,94.3,0.01008,2e-05,0.85465]
[1778006240582,46.17,81496.23,94.3,0.01008,2e-05,0.85456]
[1778006241165,46.17,81496.76,94.3,0.01009,2e-05,0.85529]
[1778006244950,46.17,81496.14,94.3,0.01007,2e-05,0.85444]
[1778006245565,46.17,81496.36,94.3,0.01008,2e-05,0.85474]
[1778006247347,46.17,81497.78,94.3,0.0101,2e-05,0.85668]
[1778006248123,46.17,81497.57,94.3,0.0101,2e-05,0.85639]
[1778006253916,46.17,81497.24,94.3,0.01005,2e-05,0.85251]
[1778006255818,46.17,81497.31,94.3,0.01006,2e-05,0.85261]
[1778006257676,46.17,81495.86,94.3,0.01003,2e-05,0.85064]
[1778006257825,46.17,81495.86,94.3,0.01003,2e-05,0.85064]
[1778006263989,46.17,81492.85,94.3,0.00997,2e-05,0.84656]
[1778006264516,46.17,81493.19,94.3,0.00998,2e-05,0.84702]
[1778006266995,46.17,81497.35,94.3,0.01006,2e-05,0.85266]
[1778006267490,46.17,81497.35,94.3,0.01006,2e-05,0.85266]
[1778006269228,46.17,81500.02,94.3,0.01011,2e-05,0.8563]
[1778006270080,46.17,81500.12,94.3,0.01011,2e-05,0.85643]
[1778006270715,46.17,81500.12,94.3,0.01011,2e-05,0.85643]
[1778006271219,46.17,81500.46,94.3,0.01011,2e-05,0.8569]
[1778006271829,46.17,81500.46,94.3,0.01011,2e-05,0.8569]
[1778006272424,46.17,81497.63,94.3,0.01006,2e-05,0.85304]
[1778006278363,46.17,81498.84,94.3,0.01008,2e-05,0.85469]
[1778006279079,46.17,81499.41,94.3,0.01009,2e-05,0.85546]
[1778006280369,46.17,81498.66,94.3,0.01008,2e-05,0.85444]
[1778006281745,46.17,81498.95,94.3,0.01009,2e-05,0.85484]
[1778006287323,46.17,81498.56,94.3,0.01008,2e-05,0.85431]
[1778006288348,46.17,81498.56,94.3,0.01008,2e-05,0.85431]
[1778006289707,46.17,81498.01,94.3,0.01007,2e-05,0.85356]
[1778006295379,46.17,81498.56,94.3,0.01008,2e-05,0.85431]
[1778006296785,46.17,81498.56,94.3,0.01008,2e-05,0.85431]
[1778006297307,46.17,81498.29,94.3,0.01007,2e-05,0.85394]
[1778006298120,46.17,81497.52,94.3,0.01006,2e-05,0.85289]
[1778006299278,46.17,81497.03,94.3,0.01005,2e-05,0.85223]
[1778006300133,46.17,81496.92,94.3,0.01005,2e-05,0.85208]
[1778006300775,46.17,81496.92,94.3,0.01005,2e-05,0.85208]
[1778006303809,46.17,81493.73,94.3,0.00999,2e-05,0.84775]
[1778006305071,46.17,81494.78,94.3,0.01001,2e-05,0.84917]
[1778006306428,46.17,81495.46,94.3,0.01002,2e-05,0.8501]
[1778006307228,46.17,81495.44,94.3,0.01002,2e-05,0.85007]
[1778006311022,46.17,81495.48,94.3,0.01002,2e-05,0.85012]
[1778006311479,46.17,81495.43,94.3,0.01002,2e-05,0.85006]
[1778006312838,46.17,81495.05,94.3,0.00998,2e-05,0.84613]
[1778006313341,46.17,81495.08,94.3,0.00998,2e-05,0.84617]
[1778006316706,46.17,81493.88,94.3,0.00995,2e-05,0.84455]
[1778006317265,46.17,81492.97,94.3,0.00994,2e-05,0.84332]
[1778006321802,46.17,81493.44,94.3,0.00995,2e-05,0.84395]
[1778006322612,46.17,81493.09,94.3,0.00994,2e-05,0.84348]
[1778006322677,46.17,81492.46,94.3,0.00993,2e-05,0.84263]
[1778006323599,46.17,81492.46,94.3,0.00993,2e-05,0.84263]
[1778006323697,46.17,81492.58,94.3,0.00993,2e-05,0.84279]
[1778006324198,46.17,81492.58,94.3,0.00993,2e-05,0.84279]
[1778006324951,46.17,81492.58,94.3,0.00993,2e-05,0.84279]
[1778006325441,46.17,81492.65,94.3,0.00993,2e-05,0.84289]
[1778006325589,46.17,81493.05,94.3,0.00994,2e-05,0.84343]
[1778006326290,46.17,81493.05,94.3,0.00994,2e-05,0.84343]
[1778006326595,46.17,81493.22,94.3,0.00994,2e-05,0.84366]
[1778006327378,46.17,81493.22,94.3,0.00994,2e-05,0.84366]
[1778006327603,46.17,81492.79,94.3,0.00994,2e-05,0.84308]
[1778006328154,46.17,81492.79,94.3,0.00994,2e-05,0.84308]
[1778006328610,46.17,81493.16,94.3,0.00994,2e-05,0.84358]
[1778006332145,46.17,81493.24,94.3,0.00994,2e-05,0.84368]
[1778006332638,46.17,81493.22,94.3,0.00994,2e-05,0.84366]
[1778006333329,46.17,81493.22,94.3,0.00994,2e-05,0.84366]
[1778006333645,46.17,81492.75,94.3,0.00993,2e-05,0.84302]
[1778006337009,46.17,81493.0,94.3,0.00994,2e-05,0.84336]
[1778006337288,46.17,81493.14,94.3,0.00994,2e-05,0.84355]
[1778006338769,46.17,81493.34,94.3,0.00994,2e-05,0.84382]
[1778006338867,46.17,81493.46,94.3,0.00995,2e-05,0.84398]
[1778006339308,46.17,81493.46,94.3,0.00995,2e-05,0.84398]
[1778006339687,46.17,81493.66,94.3,0.00995,2e-05,0.84425]
[1778006340611,46.17,81493.66,94.3,0.00995,2e-05,0.84425]
[1778006340694,46.17,81493.76,94.3,0.00995,2e-05,0.84439]
[1778006341184,46.17,81493.76,94.3,0.00995,2e-05,0.84439]
[1778006341943,46.17,81493.76,94.3,0.00995,2e-05,0.84439]
[1778006341980,46.17,81493.76,94.3,0.00995,2e-05,0.84439]
[1778006342044,46.17,81493.87,94.3,0.00995,2e-05,0.84453]
[1778006342252,46.17,81493.87,94.3,0.00995,2e-05,0.84453]
[1778006342331,46.17,81493.87,94.3,0.00995,2e-05,0.84453]
[1778006342708,46.17,81483.58,94.3,0.00977,2e-05,0.83075]
[1778006347755,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006347856,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006348273,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006348499,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006348919,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006348944,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006348947,46.17,81479.42,94.3,0.0097,2e-05,0.82522]
[1778006349757,46.17,81468.23,94.3,0.0095,2e-05,0.81052]
[1778006350400,46.17,81468.23,94.3,0.0095,2e-05,0.81052]
[1778006351185,46.17,81464.77,94.3,0.00944,2e-05,0.80601]
[1778006353521,46.17,81464.42,94.3,0.00943,2e-05,0.80556]
[1778006354663,46.17,81459.62,94.3,0.00935,2e-05,0.79935]
[1778006355383,46.17,81457.64,94.3,0.00932,2e-05,0.7968]
[1778006356190,46.17,81458.42,94.3,0.00933,2e-05,0.7978]
[1778006358177,46.17,81457.6,94.3,0.00932,2e-05,0.79675]
[1778006358857,46.17,81457.6,94.3,0.00932,2e-05,0.79675]
[1778006360760,46.17,81457.61,94.3,0.00932,2e-05,0.79676]
[1778006361257,46.17,81457.61,94.3,0.00932,2e-05,0.79676]
[1778006367883,46.17,81453.95,94.3,0.00926,2e-05,0.79206]
[1778006372918,46.17,81453.16,94.3,0.00921,2e-05,0.7878]
[1778006373201,46.17,81453.16,94.3,0.00921,2e-05,0.7878]
[1778006373965,46.17,81453.16,94.3,0.00921,2e-05,0.7878]
[1778006375596,46.17,81453.11,94.3,0.0092,2e-05,0.78773]
[1778006376273,46.17,81453.27,94.3,0.00921,2e-05,0.78794]
[1778006377041,46.17,81453.27,94.3,0.00921,2e-05,0.78794]
[1778006377678,46.17,81453.27,94.3,0.00921,2e-05,0.78794]
[1778006381253,46.17,81453.99,94.3,0.00922,2e-05,0.78886]
[1778006382064,46.17,81453.99,94.3,0.00922,2e-05,0.78886]
[1778006382725,46.17,81453.99,94.3,0.00922,2e-05,0.78886]
[1778006383292,46.17,81453.81,94.3,0.00922,2e-05,0.78863]
[1778006387855,46.17,81453.91,94.3,0.00922,2e-05,0.78875]
[1778006388338,46.17,81452.84,94.3,0.0092,2e-05,0.78739]
[1778006392914,46.17,81449.52,94.3,0.00914,2e-05,0.78317]
[1778006393381,46.17,81449.0,94.3,0.00914,2e-05,0.78251]
[1778006395281,46.17,81448.42,94.3,0.00913,2e-05,0.78177]
[1778006395301,46.17,81448.42,94.3,0.00913,2e-05,0.78177]
[1778006395804,46.17,81448.42,94.3,0.00913,2e-05,0.78177]
[1778006396378,46.17,81448.21,94.3,0.00912,2e-05,0.78151]
[1778006402132,46.17,81448.36,94.3,0.00912,2e-05,0.7817]
[1778006404794,46.17,81448.49,94.3,0.00913,2e-05,0.78186]
[1778006405303,46.17,81448.49,94.3,0.00913,2e-05,0.78186]
[1778006408994,46.17,81436.91,94.3,0.00893,2e-05,0.76729]
[1778006409427,46.17,81439.73,94.3,0.00898,2e-05,0.77082]
[1778006415223,46.17,81448.04,94.3,0.00912,2e-05,0.78129]
[1778006417284,46.17,81446.81,94.3,0.0091,2e-05,0.77973]
[1778006418791,46.17,81445.63,94.3,0.00908,2e-05,0.77824]
[1778006423126,46.17,81447.67,94.3,0.00911,2e-05,0.78082]
[1778006424387,46.17,81446.38,94.3,0.00909,2e-05,0.77919]
[1778006426264,46.17,81445.9,94.3,0.00908,2e-05,0.77858]
[1778006426810,46.17,81445.9,94.3,0.00908,2e-05,0.77858]
[1778006433504,46.17,81453.14,94.3,0.00917,2e-05,0.78453]
[1778006434135,46.17,81453.14,94.3,0.00917,2e-05,0.78453]
[1778006435363,46.17,81466.69,94.3,0.0094,2e-05,0.80191]
[1778006437377,46.17,81478.32,94.3,0.0096,2e-05,0.81708]
[1778006442047,46.17,81482.28,94.3,0.00967,2e-05,0.8223]
[1778006442566,46.17,81482.78,94.3,0.00968,2e-05,0.82296]
[1778006448311,46.17,81482.88,94.3,0.00968,2e-05,0.8231]
[1778006448971,46.17,81482.88,94.3,0.00968,2e-05,0.8231]
[1778006454497,46.17,81482.78,94.3,0.00968,2e-05,0.82296]
[1778006456011,46.17,81482.78,94.3,0.00968,2e-05,0.82296]
[1778006456750,46.17,81482.7,94.3,0.00968,2e-05,0.82286]
[1778006462010,46.17,81484.0,94.3,0.0097,2e-05,0.82458]
[1778006462387,46.17,81484.01,94.3,0.0097,2e-05,0.82459]
[1778006464210,46.17,81484.08,94.3,0.0097,2e-05,0.82468]
[1778006465897,46.17,81485.34,94.3,0.00972,2e-05,0.82635]
[1778006469769,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006470414,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006470462,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006470878,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006470886,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006470894,46.17,81486.82,94.3,0.00975,2e-05,0.82832]
[1778006471618,46.17,81470.26,94.3,0.00946,2e-05,0.80654]
[1778006473337,46.17,81465.71,94.3,0.00938,2e-05,0.80064]
[1778006474187,46.17,81465.71,94.3,0.00938,2e-05,0.80064]
[1778006474849,46.17,81466.79,94.3,0.0094,2e-05,0.80204]
[1778006475665,46.17,81467.35,94.3,0.00941,2e-05,0.80277]
[1778006481960,46.17,81465.74,94.3,0.00938,2e-05,0.80068]
[1778006482741,46.17,81466.36,94.3,0.00939,2e-05,0.80148]
[1778006488568,46.17,81466.52,94.3,0.0094,2e-05,0.80169]
[1778006489179,46.17,81466.52,94.3,0.0094,2e-05,0.80169]
[1778006494779,46.17,81468.82,94.3,0.0094,2e-05,0.80138]
[1778006498819,46.17,81470.69,94.3,0.00943,2e-05,0.8038]
[1778006499646,46.17,81471.01,94.3,0.00944,2e-05,0.80421]
[1778006500199,46.17,81471.01,94.3,0.00944,2e-05,0.80421]
[1778006500912,46.17,81472.0,94.3,0.00945,2e-05,0.8055]
[1778006506757,46.17,81472.28,94.3,0.00946,2e-05,0.80586]
[1778006511000,46.17,81476.08,94.3,0.00952,2e-05,0.81082]
[1778006515402,46.17,81474.77,94.3,0.0095,2e-05,0.80911]
[1778006516081,46.17,81474.77,94.3,0.0095,2e-05,0.80911]
[1778006519168,46.17,81474.5,94.3,0.0095,2e-05,0.80876]
[1778006520477,46.17,81473.94,94.3,0.00949,2e-05,0.80803]
[1778006522237,46.17,81473.81,94.3,0.00948,2e-05,0.80786]
[1778006523047,46.17,81473.43,94.3,0.00948,2e-05,0.80736]
[1778006527019,46.17,81474.87,94.3,0.0095,2e-05,0.80924]
[1778006527077,46.17,81474.87,94.3,0.0095,2e-05,0.80924]
[1778006528229,46.17,81477.47,94.3,0.00955,2e-05,0.81264]
[1778006528981,46.17,81481.81,94.3,0.00962,2e-05,0.81834]
[1778006531218,46.17,81482.95,94.3,0.00964,2e-05,0.81984]
[1778006532612,46.17,81483.17,94.3,0.00965,2e-05,0.82013]
[1778006534327,46.17,81483.24,94.3,0.00965,2e-05,0.82022]
[1778006535077,46.17,81483.24,94.3,0.00965,2e-05,0.82022]
[1778006535629,46.17,81483.24,94.3,0.00965,2e-05,0.82022]
[1778006536381,46.17,81483.24,94.3,0.00965,2e-05,0.82022]
[1778006541351,46.17,81482.63,94.3,0.00964,2e-05,0.81942]
[1778006542120,46.17,81482.63,94.3,0.00964,2e-05,0.81942]
[1778006542964,46.17,81481.53,94.3,0.00962,2e-05,0.81797]
[1778006544177,46.17,81479.83,94.3,0.00959,2e-05,0.81573]
[1778006546276,46.17,81479.65,94.3,0.00959,2e-05,0.81549]
[1778006546922,46.17,81479.8,94.3,0.00959,2e-05,0.81569]
[1778006548360,46.17,81479.23,94.3,0.00958,2e-05,0.81494]
[1778006549034,46.17,81479.23,94.3,0.00958,2e-05,0.81494]
[1778006555202,46.17,81479.67,94.3,0.00955,2e-05,0.81219]
[1778006560238,46.17,81484.11,94.3,0.00963,2e-05,0.81802]
[1778006565273,46.17,81490.76,94.3,0.00974,2e-05,0.82681]
[1778006566754,46.17,81492.47,94.3,0.00977,2e-05,0.82909]
[1778006567261,46.17,81492.47,94.3,0.00977,2e-05,0.82909]
[1778006569833,46.17,81491.74,94.3,0.00976,2e-05,0.82812]
[1778006571034,46.17,81491.74,94.3,0.00976,2e-05,0.82812]
[1778006576350,46.17,81491.98,94.3,0.00977,2e-05,0.82844]
[1778006577918,46.17,81491.98,94.3,0.00977,2e-05,0.82844]
[1778006579418,46.17,81491.98,94.3,0.00977,2e-05,0.82844]
[1778006583220,46.17,81495.05,94.3,0.00982,2e-05,0.83253]
[1778006586409,46.17,81494.35,94.3,0.00981,2e-05,0.8316]
[1778006587095,46.17,81494.35,94.3,0.00981,2e-05,0.8316]
[1778006587554,46.17,81494.21,94.3,0.00981,2e-05,0.83141]
[1778006588279,46.17,81494.21,94.3,0.00981,2e-05,0.83141]
[1778006588817,46.17,81494.21,94.3,0.00981,2e-05,0.83141]
[1778006588903,46.17,81494.21,94.3,0.00981,2e-05,0.83141]
[1778006588959,46.17,81494.21,94.3,0.00981,2e-05,0.83141]
[1778006591571,46.17,81498.56,94.3,0.00988,2e-05,0.83723]
[1778006592355,46.17,81498.71,94.3,0.00989,2e-05,0.83743]
[1778006595530,46.17,81500.95,94.3,0.00993,2e-05,0.84044]
[1778006596263,46.17,81500.95,94.3,0.00993,2e-05,0.84044]
[1778006601210,46.17,81499.27,94.3,0.0099,2e-05,0.83818]
[1778006602329,46.17,81498.32,94.3,0.00988,2e-05,0.83691]
[1778006606834,46.17,81496.16,94.3,0.00984,2e-05,0.83401]
[1778006607371,46.17,81497.84,94.3,0.00987,2e-05,0.83626]
[1778006608149,46.17,81497.84,94.3,0.00987,2e-05,0.83626]
[1778006609249,46.17,81498.43,94.3,0.00988,2e-05,0.83706]
[1778006612426,46.17,81496.46,94.3,0.00981,2e-05,0.83103]
[1778006613046,46.17,81496.46,94.3,0.00981,2e-05,0.83103]
[1778006619652,46.17,81509.83,94.3,0.01005,2e-05,0.84903]
[1778006621210,46.17,81509.83,94.3,0.01005,2e-05,0.84903]
[1778006621907,46.17,81513.71,94.3,0.01012,2e-05,0.85431]
[1778006623155,46.17,81514.1,94.3,0.01013,2e-05,0.85484]
[1778006623814,46.17,81514.25,94.3,0.01013,2e-05,0.85504]
[1778006625143,46.17,81514.19,94.3,0.01013,2e-05,0.85496]
[1778006626298,46.17,81514.23,94.3,0.01013,2e-05,0.85502]
[1778006627063,46.17,81514.37,94.3,0.01013,2e-05,0.85521]
[1778006628148,46.17,81514.56,94.3,0.01014,2e-05,0.85547]
[1778006628925,46.17,81514.66,94.3,0.01014,2e-05,0.8556]
[1778006629388,46.17,81514.66,94.3,0.01014,2e-05,0.8556]
[1778006629722,46.17,81525.44,94.3,0.01034,2e-05,0.87044]
[1778006632823,46.17,81530.01,94.3,0.01042,2e-05,0.87679]
[1778006633463,46.17,81530.34,94.3,0.01043,2e-05,0.87725]
[1778006634929,46.17,81530.52,94.3,0.01043,2e-05,0.8775]
[1778006635382,46.17,81530.52,94.3,0.01043,2e-05,0.8775]
[1778006637335,46.17,81530.51,94.3,0.01043,2e-05,0.87749]
[1778006638314,46.17,81530.47,94.3,0.01043,2e-05,0.87743]
[1778006643597,46.17,81531.42,94.3,0.01045,2e-05,0.87876]
[1778006643614,46.17,81531.42,94.3,0.01045,2e-05,0.87876]
[1778006648854,46.17,81527.52,94.3,0.01038,2e-05,0.87332]
[1778006650251,46.17,81527.52,94.3,0.01038,2e-05,0.87332]
[1778006650907,46.17,81527.12,94.3,0.01037,2e-05,0.87277]
[1778006653186,46.17,81527.65,94.3,0.01038,2e-05,0.87351]
[1778006653911,46.17,81527.45,94.3,0.01038,2e-05,0.87323]
[1778006656911,46.17,81518.95,94.3,0.01022,2e-05,0.86148]
[1778006659920,46.17,81516.06,94.3,0.01016,2e-05,0.85752]
[1778006663533,46.17,81516.23,94.3,0.01017,2e-05,0.85775]
[1778006664416,46.17,81516.23,94.3,0.01017,2e-05,0.85775]
[1778006663960,46.17,81516.3,94.3,0.01017,2e-05,0.85785]
[1778006664967,46.17,81516.69,94.3,0.01017,2e-05,0.85838]
[1778006671943,46.17,81516.55,94.3,0.01017,2e-05,0.85819]
[1778006672409,46.17,81516.55,94.3,0.01017,2e-05,0.85819]
[1778006672016,46.17,81515.85,94.3,0.01012,2e-05,0.85378]
[1778006673244,46.17,81515.85,94.3,0.01012,2e-05,0.85378]
[1778006676054,46.17,81515.32,94.3,0.01011,2e-05,0.85305]
[1778006676155,46.17,81515.17,94.3,0.01011,2e-05,0.85285]
[1778006677156,46.17,81515.17,94.3,0.01011,2e-05,0.85285]
[1778006677257,46.17,81515.06,94.3,0.01011,2e-05,0.8527]
[1778006677656,46.17,81515.06,94.3,0.01011,2e-05,0.8527]
[1778006678161,46.17,81515.06,94.3,0.01011,2e-05,0.8527]
[1778006679303,46.17,81515.2,94.3,0.01011,2e-05,0.85289]
[1778006679370,46.17,81514.74,94.3,0.0101,2e-05,0.85226]
[1778006682854,46.17,81515.06,94.3,0.01011,2e-05,0.8527]
[1778006682940,46.17,81515.06,94.3,0.01011,2e-05,0.8527]
[1778006684596,46.17,81514.96,94.3,0.0101,2e-05,0.85256]
[1778006685107,46.17,81514.76,94.3,0.0101,2e-05,0.85229]
[1778006686582,46.17,81516.06,94.3,0.01012,2e-05,0.85406]
[1778006687665,46.17,81516.84,94.3,0.01014,2e-05,0.85513]
[1778006688337,46.17,81516.84,94.3,0.01014,2e-05,0.85513]
[1778006689416,46.17,81516.08,94.3,0.01012,2e-05,0.85409]
[1778006690908,46.17,81515.73,94.3,0.01012,2e-05,0.85361]
[1778006692164,46.17,81516.07,94.3,0.01012,2e-05,0.85408]
[1778006692708,46.17,81516.1,94.3,0.01012,2e-05,0.85412]
[1778006698220,46.17,81516.05,94.3,0.01012,2e-05,0.85405]
[1778006698931,46.17,81516.09,94.3,0.01012,2e-05,0.8541]
[1778006701882,46.17,81515.95,94.3,0.01012,2e-05,0.85391]
[1778006702319,46.17,81515.95,94.3,0.01012,2e-05,0.85391]
[1778006702998,46.17,81515.46,94.3,0.01011,2e-05,0.85324]
[1778006703783,46.17,81515.49,94.3,0.01011,2e-05,0.85328]
[1778006707893,46.17,81517.12,94.3,0.01014,2e-05,0.85551]
[1778006708435,46.17,81517.12,94.3,0.01014,2e-05,0.85551]
[1778006709102,46.17,81517.12,94.3,0.01014,2e-05,0.85551]
[1778006709673,46.17,81517.41,94.3,0.01015,2e-05,0.85591]
[1778006712299,46.17,81517.37,94.3,0.01015,2e-05,0.85585]
[1778006712931,46.17,81517.37,94.3,0.01015,2e-05,0.85585]
[1778006715411,46.17,81517.37,94.3,0.01015,2e-05,0.85585]
[1778006716246,46.17,81517.37,94.3,0.01015,2e-05,0.85585]
[1778006718781,46.17,81517.01,94.3,0.01014,2e-05,0.85536]
[1778006719235,46.17,81517.01,94.3,0.01014,2e-05,0.85536]
[1778006719393,46.17,81517.01,94.3,0.01014,2e-05,0.85536]
[1778006719403,46.17,81517.01,94.3,0.01014,2e-05,0.85536]
[1778006719672,46.17,81517.43,94.3,0.01015,2e-05,0.85593]
[1778006720235,46.17,81517.43,94.3,0.01015,2e-05,0.85593]
[1778006720352,46.17,81502.66,94.3,0.00988,2e-05,0.83593]
[1778006725387,46.17,81496.38,94.3,0.00977,2e-05,0.82754]
[1778006725785,46.17,81496.38,94.3,0.00977,2e-05,0.82754]
[1778006726609,46.17,81496.87,94.3,0.00978,2e-05,0.82819]
[1778006729524,46.17,81496.31,94.3,0.00977,2e-05,0.82744]
[1778006730249,46.17,81496.31,94.3,0.00977,2e-05,0.82744]
[1778006735873,46.17,81495.29,94.3,0.00971,2e-05,0.82271]
[1778006736562,46.17,81494.94,94.3,0.0097,2e-05,0.82225]
[1778006740451,46.17,81495.37,94.3,0.00971,2e-05,0.82282]
[1778006741226,46.17,81495.37,94.3,0.00971,2e-05,0.82282]
[1778006743182,46.17,81501.43,94.3,0.00982,2e-05,0.83088]
[1778006743703,46.17,81500.28,94.3,0.0098,2e-05,0.82935]
[1778006745702,46.17,81499.55,94.3,0.00978,2e-05,0.82837]
[1778006746307,46.17,81499.55,94.3,0.00978,2e-05,0.82837]
[1778006751385,46.17,81499.78,94.3,0.00979,2e-05,0.82868]
[1778006752203,46.17,81499.78,94.3,0.00979,2e-05,0.82868]
[1778006753732,46.17,81499.83,94.3,0.00979,2e-05,0.82875]
[1778006754291,46.17,81499.83,94.3,0.00979,2e-05,0.82875]
[1778006755032,46.17,81499.83,94.3,0.00979,2e-05,0.82875]
[1778006755753,46.17,81499.83,94.3,0.00979,2e-05,0.82875]
[1778006759206,46.17,81499.87,94.3,0.00979,2e-05,0.8288]
[1778006760482,46.17,81501.16,94.3,0.00981,2e-05,0.83052]
[1778006767097,46.17,81497.69,94.3,0.00975,2e-05,0.8259]
[1778006767587,46.17,81499.05,94.3,0.00978,2e-05,0.82771]
[1778006770124,46.17,81498.56,94.3,0.00977,2e-05,0.82705]
[1778006770722,46.17,81498.56,94.3,0.00977,2e-05,0.82705]
[1778006775737,46.17,81512.55,94.3,0.01002,2e-05,0.84584]
[1778006780772,46.17,81515.67,94.3,0.01008,2e-05,0.85008]
[1778006781991,46.17,81515.67,94.3,0.01008,2e-05,0.85008]
[1778006782402,46.17,81515.67,94.3,0.01008,2e-05,0.85008]
[1778006785051,46.17,81514.93,94.3,0.01006,2e-05,0.84907]
[1778006785732,46.17,81515.55,94.3,0.01007,2e-05,0.84992]
[1778006788157,46.17,81515.2,94.3,0.01007,2e-05,0.84944]
[1778006788676,46.17,81515.29,94.3,0.01007,2e-05,0.84956]
[1778006789281,46.17,81515.29,94.3,0.01007,2e-05,0.84956]
[1778006790041,46.17,81513.4,94.3,0.01004,2e-05,0.84699]
[1778006790539,46.17,81513.4,94.3,0.01004,2e-05,0.84699]
[1778006791266,46.17,81513.11,94.3,0.01003,2e-05,0.8466]
[1778006791889,46.17,81510.13,94.3,0.00994,2e-05,0.83914]
[1778006792414,46.17,81510.13,94.3,0.00994,2e-05,0.83914]
[1778006793139,46.17,81510.03,94.3,0.00993,2e-05,0.83901]
[1778006793708,46.17,81509.88,94.3,0.00993,2e-05,0.83881]
[1778006798897,46.17,81514.44,94.3,0.01001,2e-05,0.84497]
[1778006802553,46.17,81514.49,94.3,0.01002,2e-05,0.84503]
[1778006803174,46.17,81514.38,94.3,0.01001,2e-05,0.84489]
[1778006805374,46.17,81514.42,94.3,0.01001,2e-05,0.84494]
[1778006806072,46.17,81514.42,94.3,0.01001,2e-05,0.84494]
[1778006807247,46.17,81514.37,94.3,0.01001,2e-05,0.84487]
[1778006807868,46.17,81510.4,94.3,0.00994,2e-05,0.83951]
[1778006809688,46.17,81510.42,94.3,0.00994,2e-05,0.83954]
[1778006810344,46.17,81510.42,94.3,0.00994,2e-05,0.83954]
[1778006811974,46.17,81510.56,94.3,0.00994,2e-05,0.83972]
[1778006812423,46.17,81510.56,94.3,0.00994,2e-05,0.83972]
[1778006818503,46.17,81510.54,94.3,0.00994,2e-05,0.8397]
[1778006819261,46.17,81511.3,94.3,0.00996,2e-05,0.84072]
[1778006820374,46.17,81511.6,94.3,0.00996,2e-05,0.84113]
[1778006822056,46.17,81511.69,94.3,0.00996,2e-05,0.84125]
[1778006823976,46.17,81513.01,94.3,0.00999,2e-05,0.84303]
[1778006824279,46.17,81513.01,94.3,0.00999,2e-05,0.84303]
[1778006832129,46.17,81518.74,94.3,0.01009,2e-05,0.85081]
[1778006835989,46.17,81516.4,94.3,0.01005,2e-05,0.84763]
[1778006836490,46.17,81516.4,94.3,0.01005,2e-05,0.84763]
[1778006837844,46.17,81516.41,94.3,0.01005,2e-05,0.84764]
[1778006838308,46.17,81516.41,94.3,0.01005,2e-05,0.84764]
[1778006842130,46.17,81516.42,94.3,0.01005,2e-05,0.84765]
[1778006842767,46.17,81516.74,94.3,0.01006,2e-05,0.84809]
[1778006843456,46.17,81516.74,94.3,0.01006,2e-05,0.84809]
[1778006844004,46.17,81519.1,94.3,0.0101,2e-05,0.8513]
[1778006844342,46.17,81519.1,94.3,0.0101,2e-05,0.8513]
[1778006845230,46.17,81521.49,94.3,0.01014,2e-05,0.85456]
[1778006845232,46.17,81522.04,94.3,0.01015,2e-05,0.85531]
[1778006846604,46.17,81522.04,94.3,0.01015,2e-05,0.85531]
[1778006846692,46.17,81521.28,94.3,0.01014,2e-05,0.85427]
[1778006847234,46.17,81508.25,94.3,0.0099,2e-05,0.83661]
[1778006848241,46.17,81499.96,94.3,0.00975,2e-05,0.82553]
[1778006849285,46.17,81499.96,94.3,0.00975,2e-05,0.82553]
[1778006849307,46.17,81498.75,94.3,0.00973,2e-05,0.82393]
[1778006850118,46.17,81498.75,94.3,0.00973,2e-05,0.82393]
[1778006850255,46.17,81498.38,94.3,0.00973,2e-05,0.82344]
[1778006855290,46.17,81503.44,94.3,0.00978,2e-05,0.82678]
[1778006862193,46.17,81504.04,94.3,0.00979,2e-05,0.82758]
[1778006862295,46.17,81504.04,94.3,0.00979,2e-05,0.82758]
[1778006862819,46.17,81504.04,94.3,0.00979,2e-05,0.82758]
[1778006865360,46.17,81504.15,94.3,0.00979,2e-05,0.82773]
[1778006866367,46.17,81512.23,94.3,0.00994,2e-05,0.83855]
[1778006867184,46.17,81512.23,94.3,0.00994,2e-05,0.83855]
[1778006867707,46.17,81512.23,94.3,0.00994,2e-05,0.83855]
[1778006867374,46.17,81514.41,94.3,0.00997,2e-05,0.84149]
[1778006868381,46.17,81517.43,94.3,0.01003,2e-05,0.84558]
[1778006869548,46.17,81517.43,94.3,0.01003,2e-05,0.84558]
[1778006869648,46.17,81517.13,94.3,0.01002,2e-05,0.84517]
[1778006870477,46.17,81517.13,94.3,0.01002,2e-05,0.84517]
[1778006870578,46.17,81517.02,94.3,0.01002,2e-05,0.84502]
[1778006876437,46.17,81516.83,94.3,0.01002,2e-05,0.84477]
[1778006880131,46.17,81517.35,94.3,0.01003,2e-05,0.84547]
[1778006880440,46.17,81517.35,94.3,0.01003,2e-05,0.84547]
[1778006881729,46.17,81517.22,94.3,0.01003,2e-05,0.8453]
[1778006882260,46.17,81523.08,94.3,0.01013,2e-05,0.85327]
[1778006887514,46.17,81528.78,94.3,0.01024,2e-05,0.86109]
[1778006891424,46.17,81528.45,94.3,0.01023,2e-05,0.86063]
[1778006891542,46.17,81529.07,94.3,0.01024,2e-05,0.86149]
[1778006892748,46.17,81529.07,94.3,0.01024,2e-05,0.86149]
[1778006893220,46.17,81529.04,94.3,0.01024,2e-05,0.86144]
[1778006894052,46.17,81528.48,94.3,0.01023,2e-05,0.86067]
[1778006894563,46.17,81528.42,94.3,0.01023,2e-05,0.86059]
[1778006899083,46.17,81531.43,94.3,0.01029,2e-05,0.86474]
[1778006899318,46.17,81531.43,94.3,0.01029,2e-05,0.86474]
[1778006899597,46.17,81541.06,94.3,0.01047,2e-05,0.87812]
[1778006902029,46.17,81543.11,94.3,0.01051,2e-05,0.88099]
[1778006902411,46.17,81543.11,94.3,0.01051,2e-05,0.88099]
[1778006904304,46.17,81543.03,94.3,0.01051,2e-05,0.88088]
[1778006904633,46.17,81543.74,94.3,0.01052,2e-05,0.88187]
[1778006905060,46.17,81543.74,94.3,0.01052,2e-05,0.88187]
[1778006905743,46.17,81545.6,94.3,0.01056,2e-05,0.88449]
[1778006911223,46.17,81547.67,94.3,0.0106,2e-05,0.8874]
[1778006911703,46.17,81547.67,94.3,0.0106,2e-05,0.8874]
[1778006911324,46.17,81547.67,94.3,0.01056,2e-05,0.88385]
[1778006912689,46.17,81547.87,94.3,0.01056,2e-05,0.88413]
[1778006913312,46.17,81547.87,94.3,0.01056,2e-05,0.88413]
[1778006913414,46.17,81547.87,94.3,0.01056,2e-05,0.88413]
[1778006913918,46.17,81547.87,94.3,0.01056,2e-05,0.88413]
[1778006914703,46.17,81547.84,94.3,0.01056,2e-05,0.88409]
[1778006917547,46.17,81548.01,94.3,0.01056,2e-05,0.88432]
[1778006917575,46.17,81548.01,94.3,0.01056,2e-05,0.88432]
[1778006919014,46.17,81553.16,94.3,0.01066,2e-05,0.89159]
[1778006919498,46.17,81553.16,94.3,0.01066,2e-05,0.89159]
[1778006924773,46.17,81549.03,94.3,0.01058,2e-05,0.88576]
[1778006925321,46.17,81549.03,94.3,0.01058,2e-05,0.88576]
[1778006925780,46.17,81547.84,94.3,0.01056,2e-05,0.88409]
[1778006926270,46.17,81547.84,94.3,0.01056,2e-05,0.88409]
[1778006926787,46.17,81537.06,94.3,0.01035,2e-05,0.86903]
[1778006931828,46.17,81534.82,94.3,0.01031,2e-05,0.86593]
[1778006937870,46.17,81535.92,94.3,0.01033,2e-05,0.86745]
[1778006942909,46.17,81540.79,94.3,0.01042,2e-05,0.87421]
[1778006949958,46.17,81538.85,94.3,0.01039,2e-05,0.87151]
[1778006954993,46.17,81539.86,94.3,0.01041,2e-05,0.87292]
[1778006960031,46.17,81540.8,94.3,0.01042,2e-05,0.87423]
[1778006965067,46.17,81540.58,94.3,0.01042,2e-05,0.87392]
[1778006971109,46.17,81541.16,94.3,0.01039,2e-05,0.87121]
[1778006974130,46.17,81531.28,94.3,0.01021,2e-05,0.85755]
[1778006979165,46.17,81528.39,94.3,0.01015,2e-05,0.85359]
[1778006984200,46.17,81528.7,94.3,0.01016,2e-05,0.85402]
[1778006989236,46.17,81528.88,94.3,0.01016,2e-05,0.85426]
[1778006994270,46.17,81529.06,94.3,0.01016,2e-05,0.85451]
[1778006997440,46.17,81529.67,94.3,0.01018,2e-05,0.85535]
[1778006997483,46.17,81529.66,94.3,0.01018,2e-05,0.85533]
[1778006998166,46.17,81529.66,94.3,0.01018,2e-05,0.85533]
[1778006998299,46.17,81529.89,94.3,0.01018,2e-05,0.85565]
[1778006999201,46.17,81529.89,94.3,0.01018,2e-05,0.85565]
[1778006999305,46.17,81529.96,94.3,0.01018,2e-05,0.85574]
[1778007004341,46.17,81530.27,94.3,0.01019,2e-05,0.85617]
[1778007008232,46.17,81530.24,94.3,0.01019,2e-05,0.85613]
[1778007008334,46.17,81530.24,94.3,0.01019,2e-05,0.85613]
[1778007008970,46.17,81530.24,94.3,0.01019,2e-05,0.85613]
[1778007010383,46.17,81529.62,94.3,0.01017,2e-05,0.85528]
[1778007014036,46.17,81529.06,94.3,0.01016,2e-05,0.85451]
[1778007014411,46.17,81529.14,94.3,0.01017,2e-05,0.85462]
[1778007015220,46.17,81529.14,94.3,0.01017,2e-05,0.85462]
[1778007015418,46.17,81528.83,94.3,0.01016,2e-05,0.85419]
[1778007017203,46.17,81528.69,94.3,0.01016,2e-05,0.854]
[1778007017432,46.17,81528.2,94.3,0.01015,2e-05,0.85333]
[1778007018459,46.17,81528.2,94.3,0.01015,2e-05,0.85333]
[1778007018560,46.17,81527.9,94.3,0.01014,2e-05,0.85292]
[1778007019835,46.17,81527.9,94.3,0.01014,2e-05,0.85292]
[1778007020288,46.17,81528.11,94.3,0.01015,2e-05,0.85321]
[1778007020980,46.17,81528.11,94.3,0.01015,2e-05,0.85321]
[1778007021513,46.17,81528.11,94.3,0.01015,2e-05,0.85321]
[1778007027481,46.17,81528.1,94.3,0.01015,2e-05,0.8532]
[1778007027582,46.17,81528.1,94.3,0.01015,2e-05,0.8532]
[1778007028111,46.17,81528.1,94.3,0.01015,2e-05,0.8532]
[1778007028509,46.17,81528.63,94.3,0.01016,2e-05,0.85392]
[1778007029298,46.17,81528.63,94.3,0.01016,2e-05,0.85392]
[1778007029513,46.17,81528.63,94.3,0.01016,2e-05,0.85392]
[1778007029516,46.17,81540.17,94.3,0.01037,2e-05,0.86983]
[1778007030523,46.17,81550.02,94.3,0.01056,2e-05,0.8836]
[1778007035558,46.17,81553.94,94.3,0.01059,2e-05,0.88556]
[1778007040593,46.17,81558.74,94.3,0.01069,2e-05,0.89235]
[1778007045628,46.17,81558.24,94.3,0.01068,2e-05,0.89164]
[1778007045987,46.17,81558.24,94.3,0.01068,2e-05,0.89164]
[1778007046473,46.17,81558.24,94.3,0.01068,2e-05,0.89164]
[1778007050756,46.17,81555.31,94.3,0.01062,2e-05,0.88749]
[1778007050774,46.17,81555.31,94.3,0.01062,2e-05,0.88749]
[1778007051719,46.17,81556.79,94.3,0.01065,2e-05,0.88958]
[1778007051820,46.17,81552.5,94.3,0.01057,2e-05,0.88353]
[1778007052344,46.17,81552.5,94.3,0.01057,2e-05,0.88353]
[1778007052678,46.17,81552.65,94.3,0.01057,2e-05,0.88374]
[1778007053954,46.17,81552.47,94.3,0.01057,2e-05,0.88349]
[1778007054170,46.17,81552.47,94.3,0.01057,2e-05,0.88349]
[1778007055699,46.17,81543.57,94.3,0.0104,2e-05,0.87103]
[1778007057446,46.17,81542.46,94.3,0.01037,2e-05,0.86949]
[1778007057713,46.17,81542.4,94.3,0.01037,2e-05,0.86941]
[1778007058081,46.17,81542.4,94.3,0.01037,2e-05,0.86941]
[1778007058720,46.17,81541.97,94.3,0.01037,2e-05,0.86881]
[1778007059412,46.17,81541.97,94.3,0.01037,2e-05,0.86881]
[1778007059830,46.17,81541.97,94.3,0.01037,2e-05,0.86881]
[1778007059727,46.17,81541.94,94.3,0.01036,2e-05,0.86877]
[1778007060325,46.17,81541.94,94.3,0.01036,2e-05,0.86877]
[1778007061097,46.17,81541.79,94.3,0.01036,2e-05,0.86856]
[1778007061741,46.17,81544.21,94.3,0.01041,2e-05,0.87193]
[1778007066588,46.17,81551.15,94.3,0.01054,2e-05,0.88163]
[1778007066776,46.17,81551.56,94.3,0.01055,2e-05,0.88221]
[1778007067214,46.17,81551.56,94.3,0.01055,2e-05,0.88221]
[1778007067783,46.17,81551.26,94.3,0.01054,2e-05,0.88179]
[1778007070257,46.17,81554.4,94.3,0.0106,2e-05,0.88621]
[1778007070440,46.17,81554.4,94.3,0.0106,2e-05,0.88621]
[1778007076846,46.17,81559.5,94.3,0.0107,2e-05,0.89342]
[1778007080282,46.17,81559.6,94.3,0.0107,2e-05,0.89357]
[1778007080384,46.17,81559.6,94.3,0.0107,2e-05,0.89357]
[1778007082151,46.17,81559.68,94.3,0.0107,2e-05,0.89368]
[1778007082888,46.17,81559.06,94.3,0.01069,2e-05,0.8928]
[1778007086361,46.17,81558.25,94.3,0.01068,2e-05,0.89165]
[1778007086916,46.17,81559.21,94.3,0.0107,2e-05,0.89301]
[1778007087715,46.17,81559.21,94.3,0.0107,2e-05,0.89301]
[1778007087923,46.17,81559.63,94.3,0.0107,2e-05,0.89361]
[1778007090811,46.17,81558.66,94.3,0.01068,2e-05,0.89223]
[1778007090944,46.17,81558.61,94.3,0.01068,2e-05,0.89216]
[1778007092065,46.17,81559.13,94.3,0.01065,2e-05,0.88932]
[1778007092958,46.17,81558.91,94.3,0.01065,2e-05,0.88901]
[1778007095960,46.17,81560.71,94.3,0.01068,2e-05,0.89155]
[1778007095979,46.17,81560.24,94.3,0.01067,2e-05,0.89089]
[1778007097189,46.17,81560.24,94.3,0.01067,2e-05,0.89089]
[1778007097290,46.17,81559.44,94.3,0.01066,2e-05,0.88976]
[1778007099615,46.17,81559.38,94.3,0.01066,2e-05,0.88967]
[1778007099716,46.17,81559.31,94.3,0.01066,2e-05,0.88957]
[1778007101073,46.17,81559.55,94.3,0.01066,2e-05,0.88991]
[1778007101174,46.17,81559.51,94.3,0.01066,2e-05,0.88985]
[1778007103027,46.17,81559.51,94.3,0.01066,2e-05,0.88985]
[1778007103394,46.17,81559.51,94.3,0.01066,2e-05,0.88985]
[1778007104546,46.17,81559.51,94.3,0.01066,2e-05,0.88985]
[1778007104618,46.17,81559.51,94.3,0.01066,2e-05,0.88985]
[1778007105042,46.17,81549.23,94.3,0.01046,2e-05,0.87539]
[1778007108024,46.17,81542.25,94.3,0.01033,2e-05,0.86568]
[1778007108898,46.17,81542.25,94.3,0.01033,2e-05,0.86568]
[1778007108062,46.17,81541.24,94.3,0.01031,2e-05,0.86429]
[1778007108999,46.17,81541.24,94.3,0.01031,2e-05,0.86429]
[1778007112275,46.17,81541.2,94.3,0.01031,2e-05,0.86423]
[1778007112311,46.17,81541.2,94.3,0.01031,2e-05,0.86423]
[1778007114105,46.17,81532.59,94.3,0.01015,2e-05,0.85239]
[1778007119201,46.17,81531.07,94.3,0.01012,2e-05,0.85031]
[1778007119981,46.17,81531.07,94.3,0.01012,2e-05,0.85031]
[1778007119302,46.17,81530.3,94.3,0.01011,2e-05,0.84926]
[1778007120148,46.17,81530.42,94.3,0.01011,2e-05,0.84943]
[1778007121839,46.17,81530.42,94.3,0.01011,2e-05,0.84943]
[1778007121938,46.17,81532.25,94.3,0.01014,2e-05,0.85192]
[1778007122287,46.17,81532.25,94.3,0.01014,2e-05,0.85192]
[1778007122389,46.17,81535.29,94.3,0.0102,2e-05,0.85609]
[1778007123370,46.17,81535.29,94.3,0.0102,2e-05,0.85609]
[1778007123959,46.17,81535.29,94.3,0.0102,2e-05,0.85609]
[1778007123472,46.17,81534.57,94.3,0.01019,2e-05,0.8551]
[1778007124176,46.17,81531.9,94.3,0.01014,2e-05,0.85145]
[1778007125183,46.17,81523.79,94.3,0.00999,2e-05,0.84042]
[1778007129662,46.17,81520.05,94.3,0.00992,2e-05,0.83538]
[1778007129763,46.17,81521.26,94.3,0.00994,2e-05,0.83701]
[1778007130714,46.17,81521.26,94.3,0.00994,2e-05,0.83701]
[1778007130780,46.17,81519.99,94.3,0.00992,2e-05,0.8353]
[1778007136263,46.17,81517.35,94.3,0.00987,2e-05,0.83175]
[1778007141997,46.17,81516.57,94.3,0.00986,2e-05,0.83071]
[1778007142305,46.17,81514.91,94.3,0.00983,2e-05,0.82849]
[1778007144038,46.17,81514.91,94.3,0.00983,2e-05,0.82849]
[1778007144319,46.17,81514.65,94.3,0.00982,2e-05,0.82814]
[1778007145326,46.17,81505.6,94.3,0.00966,2e-05,0.81612]
[1778007148283,46.17,81502.16,94.3,0.0096,2e-05,0.81159]
[1778007148892,46.17,81502.16,94.3,0.0096,2e-05,0.81159]
[1778007152643,46.17,81500.72,94.3,0.00954,2e-05,0.80634]
[1778007152711,46.17,81500.83,94.3,0.00954,2e-05,0.80649]
[1778007153868,46.17,81500.83,94.3,0.00954,2e-05,0.80649]
[1778007153938,46.17,81498.35,94.3,0.00949,2e-05,0.80325]
[1778007159426,46.17,81494.38,94.3,0.00943,2e-05,0.79809]
[1778007161100,46.17,81495.17,94.3,0.00944,2e-05,0.79911]
[1778007161711,46.17,81495.17,94.3,0.00944,2e-05,0.79911]
[1778007163785,46.17,81492.53,94.3,0.00939,2e-05,0.79569]
[1778007163797,46.17,81492.53,94.3,0.00939,2e-05,0.79569]
[1778007169497,46.17,81482.14,94.3,0.00921,2e-05,0.78234]
[1778007170098,46.17,81482.14,94.3,0.00921,2e-05,0.78234]
[1778007170750,46.17,81482.14,94.3,0.00921,2e-05,0.78234]
[1778007176558,46.17,81481.26,94.3,0.0092,2e-05,0.78122]
[1778007176607,46.17,81471.7,94.3,0.00904,2e-05,0.76911]
[1778007177189,46.17,81471.7,94.3,0.00904,2e-05,0.76911]
[1778007177553,46.17,81471.59,94.3,0.00904,2e-05,0.76897]
[1778007182204,46.17,81470.85,94.3,0.00902,2e-05,0.76804]
[1778007182801,46.17,81470.85,94.3,0.00902,2e-05,0.76804]
[1778007183226,46.17,81470.89,94.3,0.00902,2e-05,0.76809]
[1778007183304,46.17,81470.89,94.3,0.00902,2e-05,0.76809]
[1778007188631,46.17,81467.67,94.3,0.00897,2e-05,0.76405]
[1778007189397,46.17,81467.67,94.3,0.00897,2e-05,0.76405]
[1778007189638,46.17,81469.45,94.3,0.009,2e-05,0.76628]
[1778007190736,46.17,81469.45,94.3,0.009,2e-05,0.76628]
[1778007190838,46.17,81469.8,94.3,0.00901,2e-05,0.76672]
[1778007192318,46.17,81469.69,94.3,0.009,2e-05,0.76658]
[1778007192917,46.17,81469.69,94.3,0.009,2e-05,0.76658]
[1778007201730,46.17,81466.85,94.3,0.00896,2e-05,0.76302]
[1778007205734,46.17,81467.04,94.3,0.00896,2e-05,0.76326]
[1778007205881,46.17,81467.04,94.3,0.00896,2e-05,0.76326]
[1778007206228,46.17,81467.04,94.3,0.00896,2e-05,0.76326]
[1778007209577,46.17,81466.95,94.3,0.00896,2e-05,0.76315]
[1778007209585,46.17,81466.95,94.3,0.00896,2e-05,0.76315]
[1778007209593,46.17,81466.95,94.3,0.00896,2e-05,0.76315]
[1778007210793,46.17,81446.93,94.3,0.00863,2e-05,0.73844]
[1778007211629,46.17,81446.93,94.3,0.00863,2e-05,0.73844]
[1778007212286,46.17,81444.91,94.3,0.00856,2e-05,0.73285]
[1778007213078,46.17,81444.91,94.3,0.00856,2e-05,0.73285]
[1778007218865,46.17,81437.57,94.3,0.00845,2e-05,0.72401]
[1778007219323,46.17,81436.9,94.3,0.00844,2e-05,0.7232]
[1778007219376,46.17,81436.9,94.3,0.00844,2e-05,0.7232]
[1778007219403,46.17,81436.9,94.3,0.00844,2e-05,0.7232]
[1778007219516,46.17,81436.9,94.3,0.00844,2e-05,0.7232]
[1778007219523,46.17,81436.9,94.3,0.00844,2e-05,0.7232]
[1778007219861,46.17,81425.3,94.3,0.00825,2e-05,0.70942]
[1778007221022,46.17,81425.3,94.3,0.00825,2e-05,0.70942]
[1778007221132,46.17,81421.01,94.3,0.00819,2e-05,0.70438]
[1778007221875,46.17,81431.36,94.3,0.00835,2e-05,0.7166]
[1778007222367,46.17,81431.36,94.3,0.00835,2e-05,0.7166]
[1778007223189,46.17,81430.29,94.3,0.00833,2e-05,0.71533]
[1778007224134,46.17,81431.38,94.3,0.00835,2e-05,0.71662]
[1778007224704,46.17,81431.38,94.3,0.00835,2e-05,0.71662]
[1778007225903,46.17,81440.86,94.3,0.0085,2e-05,0.72796]
[1778007229930,46.17,81450.25,94.3,0.00865,2e-05,0.73934]
[1778007232071,46.17,81451.09,94.3,0.00866,2e-05,0.74036]
[1778007232655,46.17,81451.15,94.3,0.00866,2e-05,0.74043]
[1778007235238,46.17,81451.2,94.3,0.00866,2e-05,0.74049]
[1778007236192,46.17,81451.02,94.3,0.00866,2e-05,0.74027]
[1778007236728,46.17,81451.02,94.3,0.00866,2e-05,0.74027]
[1778007237129,46.17,81451.98,94.3,0.00868,2e-05,0.74145]
[1778007238174,46.17,81456.06,94.3,0.00874,2e-05,0.74645]
[1778007238209,46.17,81456.06,94.3,0.00874,2e-05,0.74645]
[1778007238223,46.17,81456.06,94.3,0.00874,2e-05,0.74645]
[1778007238426,46.17,81456.06,94.3,0.00874,2e-05,0.74645]
[1778007238994,46.17,81474.32,94.3,0.00904,2e-05,0.76916]
[1778007242734,46.17,81481.15,94.3,0.00916,2e-05,0.7778]
[1778007243281,46.17,81480.76,94.3,0.00915,2e-05,0.77731]
[1778007247103,46.17,81484.2,94.3,0.00921,2e-05,0.78169]
[1778007248248,46.17,81487.06,94.3,0.00926,2e-05,0.78534]
[1778007248969,46.17,81487.06,94.3,0.00926,2e-05,0.78534]
[1778007249367,46.17,81490.06,94.3,0.00931,2e-05,0.78919]
[1778007249654,46.17,81490.06,94.3,0.00931,2e-05,0.78919]
[1778007250249,46.17,81492.04,94.3,0.00935,2e-05,0.79174]
[1778007252996,46.17,81490.49,94.3,0.00932,2e-05,0.78975]
[1778007253406,46.17,81490.02,94.3,0.00931,2e-05,0.78914]
[1778007256160,46.17,81486.96,94.3,0.00926,2e-05,0.78521]
[1778007256817,46.17,81486.96,94.3,0.00926,2e-05,0.78521]
[1778007259689,46.17,81486.92,94.3,0.00926,2e-05,0.78516]
[1778007260340,46.17,81486.92,94.3,0.00926,2e-05,0.78516]
[1778007263424,46.17,81484.47,94.3,0.00922,2e-05,0.78203]
[1778007264220,46.17,81484.73,94.3,0.00922,2e-05,0.78236]
[1778007266233,46.17,81484.6,94.3,0.00922,2e-05,0.7822]
[1778007268686,46.17,81484.86,94.3,0.00922,2e-05,0.78253]
[1778007274243,46.17,81485.49,94.3,0.0092,2e-05,0.78005]
[1778007278332,46.17,81484.31,94.3,0.00918,2e-05,0.77855]
[1778007278779,46.17,81484.31,94.3,0.00918,2e-05,0.77855]
[1778007278998,46.17,81484.31,94.3,0.00918,2e-05,0.77855]
[1778007279468,46.17,81484.23,94.3,0.00918,2e-05,0.77845]
[1778007279825,46.17,81484.23,94.3,0.00918,2e-05,0.77845]
[1778007280283,46.17,81480.35,94.3,0.00911,2e-05,0.77352]
[1778007281733,46.17,81484.98,94.3,0.00919,2e-05,0.7794]
[1778007282261,46.17,81487.05,94.3,0.00922,2e-05,0.78204]
[1778007287448,46.17,81487.41,94.3,0.00923,2e-05,0.7825]
[1778007288189,46.17,81489.79,94.3,0.00927,2e-05,0.78555]
[1778007288983,46.17,81489.79,94.3,0.00927,2e-05,0.78555]
[1778007289679,46.17,81489.79,94.3,0.00927,2e-05,0.78555]
[1778007290534,46.17,81489.71,94.3,0.00927,2e-05,0.78544]
[1778007291753,46.17,81490.24,94.3,0.00928,2e-05,0.78612]
[1778007298055,46.17,81490.62,94.3,0.00928,2e-05,0.78661]
[1778007298630,46.17,81490.62,94.3,0.00928,2e-05,0.78661]
[1778007299953,46.17,81490.15,94.3,0.00928,2e-05,0.78601]
[1778007300378,46.17,81489.99,94.3,0.00927,2e-05,0.7858]
[1778007301878,46.17,81489.76,94.3,0.00927,2e-05,0.78551]
[1778007302521,46.17,81489.93,94.3,0.00927,2e-05,0.78573]
[1778007307825,46.17,81489.98,94.3,0.00927,2e-05,0.78579]
[1778007308349,46.17,81490.01,94.3,0.00927,2e-05,0.78583]
[1778007309106,46.17,81490.01,94.3,0.00927,2e-05,0.78583]
[1778007309788,46.17,81490.46,94.3,0.00928,2e-05,0.78641]
[1778007310283,46.17,81490.17,94.3,0.00928,2e-05,0.78603]
[1778007311056,46.17,81490.17,94.3,0.00928,2e-05,0.78603]
[1778007315101,46.17,81490.3,94.3,0.00928,2e-05,0.7862]
[1778007315905,46.17,81489.1,94.3,0.00926,2e-05,0.78466]
[1778007318159,46.17,81484.45,94.3,0.00918,2e-05,0.77873]
[1778007319303,46.17,81486.58,94.3,0.00922,2e-05,0.78144]
[1778007323300,46.17,81486.44,94.3,0.00921,2e-05,0.78126]
[1778007323971,46.17,81486.44,94.3,0.00921,2e-05,0.78126]
[1778007324513,46.17,81486.44,94.3,0.00921,2e-05,0.78126]
[1778007324649,46.17,81486.44,94.3,0.00921,2e-05,0.78126]
[1778007326616,46.17,81476.91,94.3,0.00905,2e-05,0.76918]
[1778007327260,46.17,81476.91,94.3,0.00905,2e-05,0.76918]
[1778007328045,46.17,81476.91,94.3,0.00905,2e-05,0.76918]
[1778007330649,46.17,81476.98,94.3,0.00905,2e-05,0.76927]
[1778007331252,46.17,81476.9,94.3,0.00905,2e-05,0.76917]
[1778007333224,46.17,81476.9,94.3,0.00905,2e-05,0.76917]
[1778007333703,46.17,81476.9,94.3,0.00905,2e-05,0.76917]
[1778007337128,46.17,81476.84,94.3,0.00901,2e-05,0.76585]
[1778007338363,46.17,81477.22,94.3,0.00902,2e-05,0.76632]
[1778007342540,46.17,81477.01,94.3,0.00902,2e-05,0.76606]
[1778007343289,46.17,81476.59,94.3,0.00901,2e-05,0.76553]
[1778007346748,46.17,81476.78,94.3,0.00901,2e-05,0.76577]
[1778007348041,46.17,81476.78,94.3,0.00901,2e-05,0.76577]
[1778007349201,46.17,81476.93,94.3,0.00901,2e-05,0.76596]
[1778007349819,46.17,81476.77,94.3,0.00901,2e-05,0.76576]
[1778007352312,46.17,81475.26,94.3,0.00899,2e-05,0.76386]
[1778007352913,46.17,81475.26,94.3,0.00899,2e-05,0.76386]
[1778007354205,46.17,81475.26,94.3,0.00899,2e-05,0.76386]
[1778007354934,46.17,81468.84,94.3,0.00888,2e-05,0.75585]
[1778007358839,46.17,81478.46,94.3,0.00904,2e-05,0.76788]
[1778007359234,46.17,81478.46,94.3,0.00904,2e-05,0.76788]
[1778007359965,46.17,81478.46,94.3,0.00904,2e-05,0.76788]
[1778007360715,46.17,81478.17,94.3,0.00904,2e-05,0.76752]
[1778007361337,46.17,81478.29,94.3,0.00904,2e-05,0.76767]
[1778007362397,46.17,81478.29,94.3,0.00904,2e-05,0.76767]
[1778007362618,46.17,81478.29,94.3,0.00904,2e-05,0.76767]
[1778007362742,46.17,81478.29,94.3,0.00904,2e-05,0.76767]
[1778007363255,46.17,81483.63,94.3,0.00913,2e-05,0.77441]
[1778007367767,46.17,81488.83,94.3,0.00922,2e-05,0.78103]
[1778007367780,46.17,81488.83,94.3,0.00922,2e-05,0.78103]
[1778007369454,46.17,81493.96,94.3,0.0093,2e-05,0.7876]
[1778007370697,46.17,81493.3,94.3,0.00929,2e-05,0.78675]
[1778007374732,46.17,81485.82,94.3,0.00916,2e-05,0.77719]
[1778007375332,46.17,81485.78,94.3,0.00916,2e-05,0.77714]
[1778007378392,46.17,81486.55,94.3,0.00918,2e-05,0.77812]
[1778007378426,46.17,81486.55,94.3,0.00918,2e-05,0.77812]
[1778007379459,46.17,81493.56,94.3,0.0093,2e-05,0.78709]
[1778007379558,46.17,81493.56,94.3,0.0093,2e-05,0.78709]
[1778007387872,46.17,81505.61,94.3,0.00951,2e-05,0.80269]
[1778007391032,46.17,81503.6,94.3,0.00947,2e-05,0.80007]
[1778007397108,46.17,81504.15,94.3,0.00944,2e-05,0.79744]
[1778007400696,46.17,81501.96,94.3,0.0094,2e-05,0.7946]
[1778007401189,46.17,81501.96,94.3,0.0094,2e-05,0.7946]
[1778007408185,46.17,81501.92,94.3,0.0094,2e-05,0.79455]
[1778007409716,46.17,81501.84,94.3,0.0094,2e-05,0.79445]
[1778007410238,46.17,81501.84,94.3,0.0094,2e-05,0.79445]
[1778007416036,46.17,81501.53,94.3,0.0094,2e-05,0.79405]
[1778007416462,46.17,81501.8,94.3,0.0094,2e-05,0.7944]
[1778007421702,46.17,81502.85,94.3,0.00942,2e-05,0.79576]
[1778007429071,46.17,81502.99,94.3,0.00942,2e-05,0.79594]
[1778007430299,46.17,81502.56,94.3,0.00941,2e-05,0.79538]
[1778007430978,46.17,81502.66,94.3,0.00942,2e-05,0.79551]
[1778007431386,46.17,81502.63,94.3,0.00942,2e-05,0.79547]
[1778007431475,46.17,81502.63,94.3,0.00942,2e-05,0.79547]
[1778007431680,46.17,81502.63,94.3,0.00942,2e-05,0.79547]
[1778007434216,46.17,81500.32,94.3,0.00938,2e-05,0.79248]
[1778007434965,46.17,81499.19,94.3,0.00936,2e-05,0.79102]
[1778007435679,46.17,81499.19,94.3,0.00936,2e-05,0.79102]
[1778007436209,46.17,81499.19,94.3,0.00936,2e-05,0.79102]
[1778007436819,46.17,81499.19,94.3,0.00936,2e-05,0.79102]
[1778007437548,46.17,81499.19,94.3,0.00936,2e-05,0.79102]
[1778007441103,46.17,81501.92,94.3,0.0094,2e-05,0.79455]
[1778007441773,46.17,81501.58,94.3,0.0094,2e-05,0.79411]
[1778007442183,46.17,81501.58,94.3,0.0094,2e-05,0.79411]
[1778007442688,46.17,81501.61,94.3,0.0094,2e-05,0.79415]
[1778007445524,46.17,81501.15,94.3,0.00939,2e-05,0.79355]
[1778007446171,46.17,81501.15,94.3,0.00939,2e-05,0.79355]
[1778007446813,46.17,81501.38,94.3,0.00939,2e-05,0.79385]
[1778007447859,46.17,81501.56,94.3,0.0094,2e-05,0.79408]
[1778007449136,46.17,81501.2,94.3,0.00939,2e-05,0.79362]
[1778007449783,46.17,81501.68,94.3,0.0094,2e-05,0.79424]
[1778007450389,46.17,81501.56,94.3,0.0094,2e-05,0.79408]
[1778007451200,46.17,81501.56,94.3,0.0094,2e-05,0.79408]
[1778007453630,46.17,81501.26,94.3,0.00935,2e-05,0.79037]
[1778007455788,46.17,81501.34,94.3,0.00936,2e-05,0.79048]
[1778007457046,46.17,81501.52,94.3,0.00936,2e-05,0.79071]
[1778007457619,46.17,81501.55,94.3,0.00936,2e-05,0.79075]
[1778007458897,46.17,81501.14,94.3,0.00935,2e-05,0.79022]
[1778007459309,46.17,81501.14,94.3,0.00935,2e-05,0.79022]
[1778007461262,46.17,81501.28,94.3,0.00935,2e-05,0.7904]
[1778007461952,46.17,81500.87,94.3,0.00935,2e-05,0.78987]
[1778007463127,46.17,81500.55,94.3,0.00934,2e-05,0.78946]
[1778007463824,46.17,81500.55,94.3,0.00934,2e-05,0.78946]
[1778007464910,46.17,81500.55,94.3,0.00934,2e-05,0.78946]
[1778007465485,46.17,81500.62,94.3,0.00934,2e-05,0.78955]
[1778007466028,46.17,81500.62,94.3,0.00934,2e-05,0.78955]
[1778007466099,46.17,81500.62,94.3,0.00934,2e-05,0.78955]
[1778007466589,46.17,81506.99,94.3,0.00945,2e-05,0.79779]
[1778007466629,46.17,81506.99,94.3,0.00945,2e-05,0.79779]
[1778007466677,46.17,81516.94,94.3,0.00963,2e-05,0.81081]
[1778007469622,46.17,81527.23,94.3,0.00981,2e-05,0.82446]
[1778007471937,46.17,81527.99,94.3,0.00983,2e-05,0.82547]
[1778007472393,46.17,81528.75,94.3,0.00984,2e-05,0.82649]
[1778007477678,46.17,81520.29,94.3,0.00969,2e-05,0.81524]
[1778007481654,46.17,81518.1,94.3,0.00965,2e-05,0.81234]
[1778007482154,46.17,81518.1,94.3,0.00965,2e-05,0.81234]
[1778007483303,46.17,81518.1,94.3,0.00965,2e-05,0.81234]
[1778007483329,46.17,81518.1,94.3,0.00965,2e-05,0.81234]
[1778007483721,46.17,81507.94,94.3,0.00947,2e-05,0.79903]
[1778007488754,46.17,81506.54,94.3,0.00945,2e-05,0.79721]
[1778007490071,46.17,81506.54,94.3,0.00945,2e-05,0.79721]
[1778007490629,46.17,81506.4,94.3,0.00944,2e-05,0.79703]
[1778007491219,46.17,81506.4,94.3,0.00944,2e-05,0.79703]
[1778007491803,46.17,81505.92,94.3,0.00944,2e-05,0.7964]
[1778007493050,46.17,81506.26,94.3,0.00944,2e-05,0.79684]
[1778007493691,46.17,81506.26,94.3,0.00944,2e-05,0.79684]
[1778007500163,46.17,81505.88,94.3,0.00943,2e-05,0.79635]
[1778007500683,46.17,81505.85,94.3,0.00943,2e-05,0.79631]
[1778007502087,46.17,81505.82,94.3,0.00943,2e-05,0.79627]
[1778007503174,46.17,81505.82,94.3,0.00943,2e-05,0.79627]
[1778007503834,46.17,81508.16,94.3,0.00947,2e-05,0.79932]
[1778007504377,46.17,81508.16,94.3,0.00947,2e-05,0.79932]
[1778007506809,46.17,81508.16,94.3,0.00947,2e-05,0.79932]
[1778007507437,46.17,81508.16,94.3,0.00947,2e-05,0.79932]
[1778007510016,46.17,81508.62,94.3,0.00948,2e-05,0.79991]
[1778007511254,46.17,81515.0,94.3,0.00959,2e-05,0.80826]
[1778007516951,46.17,81516.86,94.3,0.00959,2e-05,0.80733]
[1778007521030,46.17,81516.86,94.3,0.00959,2e-05,0.80733]
[1778007521508,46.17,81516.86,94.3,0.00959,2e-05,0.80733]
[1778007523245,46.17,81516.65,94.3,0.00959,2e-05,0.80706]
[1778007524031,46.17,81516.24,94.3,0.00958,2e-05,0.80652]
[1778007526129,46.17,81515.93,94.3,0.00957,2e-05,0.80611]
[1778007527067,46.17,81516.0,94.3,0.00957,2e-05,0.8062]
[1778007533063,46.17,81516.29,94.3,0.00958,2e-05,0.80658]
[1778007536309,46.17,81516.43,94.3,0.00958,2e-05,0.80677]
[1778007537566,46.17,81516.61,94.3,0.00958,2e-05,0.807]
[1778007539590,46.17,81517.85,94.3,0.00961,2e-05,0.80863]
[1778007540434,46.17,81518.26,94.3,0.00961,2e-05,0.80917]
[1778007541237,46.17,81518.26,94.3,0.00961,2e-05,0.80917]
[1778007541943,46.17,81519.36,94.3,0.00963,2e-05,0.81062]
[1778007542375,46.17,81519.36,94.3,0.00963,2e-05,0.81062]
[1778007543069,46.17,81518.68,94.3,0.00962,2e-05,0.80972]
[1778007546551,46.17,81518.79,94.3,0.00962,2e-05,0.80987]
[1778007547851,46.17,81518.8,94.3,0.00962,2e-05,0.80988]
[1778007553203,46.17,81512.22,94.3,0.00951,2e-05,0.80126]
[1778007558218,46.17,81514.41,94.3,0.00955,2e-05,0.80412]
[1778007558862,46.17,81514.19,94.3,0.00954,2e-05,0.80383]
[1778007563097,46.17,81514.23,94.3,0.00954,2e-05,0.80388]
[1778007565183,46.17,81514.66,94.3,0.00955,2e-05,0.80445]
[1778007567267,46.17,81514.5,94.3,0.00955,2e-05,0.80424]
[1778007568094,46.17,81514.57,94.3,0.00955,2e-05,0.80433]
[1778007573343,46.17,81514.32,94.3,0.00951,2e-05,0.80064]
[1778007578378,46.17,81519.15,94.3,0.00959,2e-05,0.80696]
[1778007579027,46.17,81519.15,94.3,0.00959,2e-05,0.80696]
[1778007579382,46.17,81519.15,94.3,0.00959,2e-05,0.80696]
[1778007581023,46.17,81519.05,94.3,0.00959,2e-05,0.80683]
[1778007581642,46.17,81519.04,94.3,0.00959,2e-05,0.80682]
[1778007582321,46.17,81519.04,94.3,0.00959,2e-05,0.80682]
[1778007583071,46.17,81518.95,94.3,0.00959,2e-05,0.8067]
[1778007583694,46.17,81519.05,94.3,0.00959,2e-05,0.80683]
[1778007584860,46.17,81519.02,94.3,0.00959,2e-05,0.80679]
[1778007591228,46.17,81519.69,94.3,0.0096,2e-05,0.80767]
[1778007592019,46.17,81519.69,94.3,0.0096,2e-05,0.80767]
[1778007593342,46.17,81519.62,94.3,0.0096,2e-05,0.80758]
[1778007594883,46.17,81515.39,94.3,0.00952,2e-05,0.80204]
[1778007595590,46.17,81513.74,94.3,0.0095,2e-05,0.79988]
[1778007596209,46.17,81513.74,94.3,0.0095,2e-05,0.79988]
[1778007597092,46.17,81513.05,94.3,0.00948,2e-05,0.79898]
[1778007597717,46.17,81512.98,94.3,0.00948,2e-05,0.79889]
[1778007598271,46.17,81512.98,94.3,0.00948,2e-05,0.79889]
[1778007598910,46.17,81516.14,94.3,0.00954,2e-05,0.80302]
[1778007599412,46.17,81516.14,94.3,0.00954,2e-05,0.80302]
[1778007600097,46.17,81516.14,94.3,0.00954,2e-05,0.80302]
[1778007602573,46.17,81516.52,94.3,0.00954,2e-05,0.80352]
[1778007603303,46.17,81516.52,94.3,0.00954,2e-05,0.80352]
[1778007604864,46.17,81516.54,94.3,0.00954,2e-05,0.80354]
[1778007604873,46.17,81516.54,94.3,0.00954,2e-05,0.80354]
[1778007607511,46.17,81509.91,94.3,0.00943,2e-05,0.7949]
[1778007608186,46.17,81509.91,94.3,0.00943,2e-05,0.7949]
[1778007610339,46.17,81508.25,94.3,0.0094,2e-05,0.79275]
[1778007610952,46.17,81508.21,94.3,0.0094,2e-05,0.7927]
[1778007612897,46.17,81508.14,94.3,0.0094,2e-05,0.79261]
[1778007613386,46.17,81508.14,94.3,0.0094,2e-05,0.79261]
[1778007615390,46.17,81508.18,94.3,0.0094,2e-05,0.79266]
[1778007616748,46.17,81508.21,94.3,0.0094,2e-05,0.7927]
[1778007623381,46.17,81508.51,94.3,0.0094,2e-05,0.79309]
[1778007624023,46.17,81508.51,94.3,0.0094,2e-05,0.79309]
[1778007624643,46.17,81510.76,94.3,0.00944,2e-05,0.79601]
[1778007625433,46.17,81510.76,94.3,0.00944,2e-05,0.79601]
[1778007631225,46.17,81511.7,94.3,0.00946,2e-05,0.79723]
[1778007633148,46.17,81510.38,94.3,0.0094,2e-05,0.79217]
[1778007638803,46.17,81512.46,94.3,0.00943,2e-05,0.79487]
[1778007640888,46.17,81512.71,94.3,0.00944,2e-05,0.79519]
[1778007641380,46.17,81512.71,94.3,0.00944,2e-05,0.79519]
[1778007642103,46.17,81512.22,94.3,0.00943,2e-05,0.79456]
[1778007642639,46.17,81512.22,94.3,0.00943,2e-05,0.79456]
[1778007644254,46.17,81512.22,94.3,0.00943,2e-05,0.79456]
[1778007645000,46.17,81512.34,94.3,0.00943,2e-05,0.79471]
[1778007645768,46.17,81512.38,94.3,0.00943,2e-05,0.79476]
[1778007646258,46.17,81512.38,94.3,0.00943,2e-05,0.79476]
[1778007655923,46.17,81518.83,94.3,0.00955,2e-05,0.80317]
[1778007658940,46.17,81519.2,94.3,0.00955,2e-05,0.80366]
[1778007659575,46.17,81520.03,94.3,0.00957,2e-05,0.80474]
[1778007662447,46.17,81519.09,94.3,0.00955,2e-05,0.80351]
[1778007663174,46.17,81519.26,94.3,0.00955,2e-05,0.80373]
[1778007663856,46.17,81519.45,94.3,0.00956,2e-05,0.80398]
[1778007665790,46.17,81518.41,94.3,0.00954,2e-05,0.80262]
[1778007671029,46.17,81509.06,94.3,0.00937,2e-05,0.79047]
[1778007676390,46.17,81509.86,94.3,0.00939,2e-05,0.7915]
[1778007677044,46.17,81510.36,94.3,0.0094,2e-05,0.79215]
[1778007677658,46.17,81510.94,94.3,0.00941,2e-05,0.7929]
[1778007678986,46.17,81512.38,94.3,0.00943,2e-05,0.79476]
[1778007679654,46.17,81510.94,94.3,0.00941,2e-05,0.7929]
[1778007679712,46.17,81510.94,94.3,0.00941,2e-05,0.7929]
[1778007680335,46.17,81510.94,94.3,0.00941,2e-05,0.7929]
[1778007681668,46.17,81500.47,94.3,0.00923,2e-05,0.77943]
[1778007681683,46.17,81500.47,94.3,0.00923,2e-05,0.77943]
[1778007681790,46.17,81500.47,94.3,0.00923,2e-05,0.77943]
[1778007687142,46.17,81490.4,94.3,0.00906,2e-05,0.76665]
[1778007689294,46.17,81490.4,94.3,0.00906,2e-05,0.76665]
[1778007690069,46.17,81490.49,94.3,0.00906,2e-05,0.76677]
[1778007694105,46.17,81493.02,94.3,0.00906,2e-05,0.76669]
[1778007696280,46.17,81493.1,94.3,0.00906,2e-05,0.76679]
[1778007697132,46.17,81493.1,94.3,0.00906,2e-05,0.76679]
[1778007697924,46.17,81493.1,94.3,0.00906,2e-05,0.76679]
[1778007703254,46.17,81493.98,94.3,0.00908,2e-05,0.7679]
[1778007706857,46.17,81494.88,94.3,0.00909,2e-05,0.76904]
[1778007707119,46.17,81494.88,94.3,0.00909,2e-05,0.76904]
[1778007712279,46.17,81490.97,94.3,0.00903,2e-05,0.76411]
[1778007713078,46.17,81491.49,94.3,0.00904,2e-05,0.76477]
[1778007715134,46.17,81490.95,94.3,0.00903,2e-05,0.76409]
[1778007715778,46.17,81490.96,94.3,0.00903,2e-05,0.7641]
[1778007720396,46.17,81488.18,94.3,0.00898,2e-05,0.76061]
[1778007721109,46.17,81488.54,94.3,0.00899,2e-05,0.76106]
[1778007721829,46.17,81488.56,94.3,0.00899,2e-05,0.76109]
[1778007722371,46.17,81488.56,94.3,0.00899,2e-05,0.76109]
[1778007723052,46.17,81488.82,94.3,0.00899,2e-05,0.76141]
[1778007723449,46.17,81488.82,94.3,0.00899,2e-05,0.76141]
[1778007726976,46.17,81485.76,94.3,0.00894,2e-05,0.75758]
[1778007727597,46.17,81485.76,94.3,0.00894,2e-05,0.75758]
[1778007730141,46.17,81485.75,94.3,0.00894,2e-05,0.75757]
[1778007732168,46.17,81485.87,94.3,0.00894,2e-05,0.75772]
[1778007733299,46.17,81486.04,94.3,0.00894,2e-05,0.75793]
[1778007735227,46.17,81485.94,94.3,0.00894,2e-05,0.75781]
[1778007738893,46.17,81486.04,94.3,0.00894,2e-05,0.75793]
[1778007739424,46.17,81486.04,94.3,0.00894,2e-05,0.75793]
[1778007744358,46.17,81485.88,94.3,0.00894,2e-05,0.75773]
[1778007745892,46.17,81486.22,94.3,0.00895,2e-05,0.75816]
[1778007751245,46.17,81486.04,94.3,0.00894,2e-05,0.75793]
[1778007751889,46.17,81486.12,94.3,0.00891,2e-05,0.7548]
[1778007752862,46.17,81486.13,94.3,0.00891,2e-05,0.75481]
[1778007753363,46.17,81486.13,94.3,0.00891,2e-05,0.75481]
[1778007753886,46.17,81486.12,94.3,0.00891,2e-05,0.7548]
[1778007755772,46.17,81486.08,94.3,0.00891,2e-05,0.75475]
[1778007757715,46.17,81486.17,94.3,0.00891,2e-05,0.75486]
[1778007759069,46.17,81485.94,94.3,0.00891,2e-05,0.75457]
[1778007759717,46.17,81485.95,94.3,0.00891,2e-05,0.75458]
[1778007760924,46.17,81485.98,94.3,0.00891,2e-05,0.75462]
[1778007765450,46.17,81489.07,94.3,0.00896,2e-05,0.75848]
[1778007766916,46.17,81488.31,94.3,0.00895,2e-05,0.75753]
[1778007767566,46.17,81488.31,94.3,0.00895,2e-05,0.75753]
[1778007770102,46.17,81488.45,94.3,0.00895,2e-05,0.7577]
[1778007770759,46.17,81488.27,94.3,0.00895,2e-05,0.75748]
[1778007771271,46.17,81488.27,94.3,0.00895,2e-05,0.75748]
[1778007777633,46.17,81487.68,94.3,0.00894,2e-05,0.75674]
[1778007778668,46.17,81487.7,94.3,0.00894,2e-05,0.75677]
[1778007781304,46.17,81487.66,94.3,0.00893,2e-05,0.75672]
[1778007782107,46.17,81487.57,94.3,0.00893,2e-05,0.7566]
[1778007783259,46.17,81487.49,94.3,0.00893,2e-05,0.7565]
[1778007783842,46.17,81487.86,94.3,0.00894,2e-05,0.75697]
[1778007789869,46.17,81481.1,94.3,0.00883,2e-05,0.74856]
[1778007794137,46.17,81479.7,94.3,0.0088,2e-05,0.74683]
[1778007795328,46.17,81479.7,94.3,0.0088,2e-05,0.74683]
[1778007800756,46.17,81481.29,94.3,0.00883,2e-05,0.7488]
[1778007802067,46.17,81482.52,94.3,0.00885,2e-05,0.75032]
[1778007807078,46.17,81482.69,94.3,0.00885,2e-05,0.75053]
[1778007807587,46.17,81482.69,94.3,0.00885,2e-05,0.75053]
[1778007810700,46.17,81479.08,94.3,0.00879,2e-05,0.74607]
[1778007811193,46.17,81479.08,94.3,0.00879,2e-05,0.74607]
[1778007819951,46.17,81478.18,94.3,0.00874,2e-05,0.74176]
[1778007825118,46.17,81479.43,94.3,0.00876,2e-05,0.7433]
[1778007831160,46.17,81479.74,94.3,0.00877,2e-05,0.74368]
[1778007836195,46.17,81478.18,94.3,0.00874,2e-05,0.74176]
[1778007841230,46.17,81478.34,94.3,0.00874,2e-05,0.74196]
[1778007846265,46.17,81479.03,94.3,0.00876,2e-05,0.7428]
[1778007851300,46.17,81481.55,94.3,0.0088,2e-05,0.74591]
[1778007856335,46.17,81481.6,94.3,0.0088,2e-05,0.74597]
[1778007861370,46.17,81481.55,94.3,0.0088,2e-05,0.74591]
[1778007866452,46.17,81481.79,94.3,0.0088,2e-05,0.7462]
[1778007867412,46.17,81490.25,94.3,0.00894,2e-05,0.75671]
[1778007872447,46.17,81490.72,94.3,0.00891,2e-05,0.75406]
[1778007877482,46.17,81491.02,94.3,0.00892,2e-05,0.75443]
[1778007882516,46.17,81485.42,94.3,0.00882,2e-05,0.74748]
[1778007887552,46.17,81479.47,94.3,0.00873,2e-05,0.74015]
[1778007892586,46.17,81478.24,94.3,0.00871,2e-05,0.73864]
[1778007897621,46.17,81476.91,94.3,0.00868,2e-05,0.73701]
[1778007902663,46.17,81466.15,94.3,0.00851,2e-05,0.72395]
[1778007907698,46.17,81463.94,94.3,0.00847,2e-05,0.72129]
[1778007912733,46.17,81469.84,94.3,0.00857,2e-05,0.72841]
[1778007918775,46.17,81471.14,94.3,0.00859,2e-05,0.72998]
[1778007923811,46.17,81470.43,94.3,0.00858,2e-05,0.72912]
[1778007928846,46.17,81474.41,94.3,0.00864,2e-05,0.73396]
[1778007929856,46.17,81483.64,94.3,0.00879,2e-05,0.74528]
[1778007935898,46.17,81488.9,94.3,0.00884,2e-05,0.74856]
[1778007940936,46.17,81487.62,94.3,0.00882,2e-05,0.74698]
[1778007945968,46.17,81485.25,94.3,0.00878,2e-05,0.74405]
[1778007951003,46.17,81489.81,94.3,0.00886,2e-05,0.74969]
[1778007954024,46.17,81477.79,94.3,0.00866,2e-05,0.7349]
[1778007958054,46.17,81467.13,94.3,0.00849,2e-05,0.72198]
[1778007961076,46.17,81456.39,94.3,0.00832,2e-05,0.70916]
[1778007966111,46.17,81459.93,94.3,0.00838,2e-05,0.71337]
[1778007971146,46.17,81460.28,94.3,0.00838,2e-05,0.71378]
[1778007976181,46.17,81465.1,94.3,0.00846,2e-05,0.71955]
[1778007981216,46.17,81467.37,94.3,0.00849,2e-05,0.72227]
[1778007986251,46.17,81469.82,94.3,0.00853,2e-05,0.72523]
[1778007989276,46.17,81478.81,94.3,0.00868,2e-05,0.73615]
[1778007994312,46.17,81482.84,94.3,0.00871,2e-05,0.73789]
[1778007999347,46.17,81484.54,94.3,0.00874,2e-05,0.73997]
[1778008004382,46.17,81482.86,94.3,0.00871,2e-05,0.73791]
[1778008009880,46.17,81482.92,94.3,0.00871,2e-05,0.73798]
[1778008019487,46.17,81482.03,94.3,0.00869,2e-05,0.73689]
[1778008024522,46.17,81481.62,94.3,0.00869,2e-05,0.73639]
[1778008029558,46.17,81482.58,94.3,0.0087,2e-05,0.73757]
[1778008035600,46.17,81482.16,94.3,0.0087,2e-05,0.73705]
[1778008040635,46.17,81483.99,94.3,0.00873,2e-05,0.7393]
[1778008045670,46.17,81483.22,94.3,0.00871,2e-05,0.73835]
[1778008050705,46.17,81483.54,94.3,0.00872,2e-05,0.73874]
[1778008055740,46.17,81482.56,94.3,0.00867,2e-05,0.73435]
[1778008060775,46.17,81482.63,94.3,0.00867,2e-05,0.73444]
[1778008065810,46.17,81482.46,94.3,0.00867,2e-05,0.73423]
[1778008072859,46.17,81482.25,94.3,0.00866,2e-05,0.73397]
[1778008077894,46.17,81484.94,94.3,0.00871,2e-05,0.73726]
[1778008082929,46.17,81480.05,94.3,0.00863,2e-05,0.73129]
[1778008093000,46.17,81480.05,94.3,0.00863,2e-05,0.73129]
[1778008097028,46.17,81465.86,94.3,0.0084,2e-05,0.71419]
[1778008101519,46.17,81462.92,94.3,0.00835,2e-05,0.71069]
[1778008101595,46.17,81462.64,94.3,0.00835,2e-05,0.71036]
[1778008107099,46.17,81456.34,94.3,0.00825,2e-05,0.7029]
[1778008112134,46.17,81459.85,94.3,0.00827,2e-05,0.70395]
[1778008113004,46.17,81459.85,94.3,0.00827,2e-05,0.70395]
[1778008113141,46.17,81458.93,94.3,0.00825,2e-05,0.70286]
[1778008116261,46.17,81459.68,94.3,0.00827,2e-05,0.70375]
[1778008116321,46.17,81459.76,94.3,0.00827,2e-05,0.70384]
[1778008117107,46.17,81459.76,94.3,0.00827,2e-05,0.70384]
[1778008117208,46.17,81459.76,94.3,0.00827,2e-05,0.70384]
[1778008118324,46.17,81459.76,94.3,0.00827,2e-05,0.70384]
[1778008118404,46.17,81459.72,94.3,0.00827,2e-05,0.70379]
[1778008119838,46.17,81459.72,94.3,0.00827,2e-05,0.70379]
[1778008119940,46.17,81459.4,94.3,0.00826,2e-05,0.70342]
[1778008120442,46.17,81459.4,94.3,0.00826,2e-05,0.70342]
[1778008120507,46.17,81459.72,94.3,0.00827,2e-05,0.70379]
[1778008121181,46.17,81459.72,94.3,0.00827,2e-05,0.70379]
[1778008121197,46.17,81457.68,94.3,0.00823,2e-05,0.70139]
[1778008124250,46.17,81457.04,94.3,0.00822,2e-05,0.70064]
[1778008124351,46.17,81460.0,94.3,0.00827,2e-05,0.70412]
[1778008125090,46.17,81460.0,94.3,0.00827,2e-05,0.70412]
[1778008125100,46.17,81460.0,94.3,0.00827,2e-05,0.70412]
[1778008130260,46.17,81459.4,94.3,0.00826,2e-05,0.70342]
[1778008135295,46.17,81459.73,94.3,0.00827,2e-05,0.70381]
[1778008136882,46.17,81459.73,94.3,0.00827,2e-05,0.70381]
[1778008136945,46.17,81459.96,94.3,0.00827,2e-05,0.70408]
[1778008137569,46.17,81459.96,94.3,0.00827,2e-05,0.70408]
[1778008137670,46.17,81457.74,94.3,0.00823,2e-05,0.70146]
[1778008140812,46.17,81457.38,94.3,0.00823,2e-05,0.70104]
[1778008140913,46.17,81457.38,94.3,0.00823,2e-05,0.70104]
[1778008141701,46.17,81457.38,94.3,0.00823,2e-05,0.70104]
[1778008141802,46.17,81457.58,94.3,0.00823,2e-05,0.70127]
[1778008145925,46.17,81457.46,94.3,0.00823,2e-05,0.70113]
[1778008145930,46.17,81458.37,94.3,0.00824,2e-05,0.7022]
[1778008146743,46.17,81458.37,94.3,0.00824,2e-05,0.7022]
[1778008146784,46.17,81460.67,94.3,0.00828,2e-05,0.70491]
[1778008148022,46.17,81460.67,94.3,0.00828,2e-05,0.70491]
[1778008148024,46.17,81460.13,94.3,0.00827,2e-05,0.70428]
[1778008148386,46.17,81464.12,94.3,0.00833,2e-05,0.709]
[1778008149213,46.17,81464.12,94.3,0.00833,2e-05,0.709]
[1778008149393,46.17,81464.72,94.3,0.00834,2e-05,0.70971]
[1778008150050,46.17,81464.72,94.3,0.00834,2e-05,0.70971]
[1778008150650,46.17,81464.72,94.3,0.00834,2e-05,0.70971]
[1778008151315,46.17,81465.06,94.3,0.00835,2e-05,0.71012]
[1778008151406,46.17,81464.35,94.3,0.00834,2e-05,0.70927]
[1778008153521,46.17,81464.7,94.3,0.00834,2e-05,0.70969]
[1778008153538,46.17,81464.74,94.3,0.00834,2e-05,0.70974]
[1778008154156,46.17,81464.74,94.3,0.00834,2e-05,0.70974]
[1778008154428,46.17,81465.91,94.3,0.00836,2e-05,0.71113]
[1778008159463,46.17,81468.26,94.3,0.0084,2e-05,0.71393]
[1778008161441,46.17,81469.12,94.3,0.00841,2e-05,0.71496]
[1778008161612,46.17,81469.12,94.3,0.00841,2e-05,0.71496]
[1778008162715,46.17,81469.12,94.3,0.00841,2e-05,0.71496]
[1778008162777,46.17,81472.38,94.3,0.00847,2e-05,0.71886]
[1778008163124,46.17,81472.38,94.3,0.00847,2e-05,0.71886]
[1778008163494,46.17,81475.23,94.3,0.00851,2e-05,0.72229]
[1778008168049,46.17,81479.45,94.3,0.00858,2e-05,0.72739]
[1778008168529,46.17,81478.4,94.3,0.00856,2e-05,0.72612]
[1778008169274,46.17,81478.4,94.3,0.00856,2e-05,0.72612]
[1778008169536,46.17,81478.51,94.3,0.00856,2e-05,0.72625]
[1778008170747,46.17,81478.51,94.3,0.00856,2e-05,0.72625]
[1778008170762,46.17,81477.9,94.3,0.00855,2e-05,0.72551]
[1778008171285,46.17,81477.9,94.3,0.00855,2e-05,0.72551]
[1778008172590,46.17,81477.9,94.3,0.00855,2e-05,0.72551]
[1778008179605,46.17,81478.0,94.3,0.00852,2e-05,0.72247]
[1778008182757,46.17,81477.78,94.3,0.00852,2e-05,0.7222]
[1778008182858,46.17,81477.78,94.3,0.00852,2e-05,0.7222]
[1778008183266,46.17,81477.78,94.3,0.00852,2e-05,0.7222]
[1778008183843,46.17,81477.78,94.3,0.00852,2e-05,0.7222]
[1778008187162,46.17,81478.34,94.3,0.00853,2e-05,0.72288]
[1778008187855,46.17,81478.34,94.3,0.00853,2e-05,0.72288]
[1778008188430,46.17,81479.61,94.3,0.00855,2e-05,0.72441]
[1778008188668,46.17,81479.75,94.3,0.00855,2e-05,0.72458]
[1778008189125,46.17,81479.75,94.3,0.00855,2e-05,0.72458]
[1778008189676,46.17,81479.41,94.3,0.00854,2e-05,0.72417]
[1778008192642,46.17,81478.81,94.3,0.00853,2e-05,0.72345]
[1778008192697,46.17,81478.77,94.3,0.00853,2e-05,0.7234]
[1778008193301,46.17,81478.77,94.3,0.00853,2e-05,0.7234]
[1778008193704,46.17,81479.02,94.3,0.00854,2e-05,0.7237]
[1778008197505,46.17,81479.51,94.3,0.00854,2e-05,0.72429]
[1778008197732,46.17,81479.54,94.3,0.00854,2e-05,0.72433]
[1778008198196,46.17,81479.54,94.3,0.00854,2e-05,0.72433]
[1778008198739,46.17,81479.37,94.3,0.00854,2e-05,0.72412]
[1778008201504,46.17,81479.29,94.3,0.00854,2e-05,0.72403]
[1778008201760,46.17,81478.91,94.3,0.00853,2e-05,0.72357]
[1778008202097,46.17,81478.91,94.3,0.00853,2e-05,0.72357]
[1778008202766,46.17,81478.73,94.3,0.00853,2e-05,0.72335]
[1778008203321,46.17,81478.73,94.3,0.00853,2e-05,0.72335]
[1778008204781,46.17,81478.77,94.3,0.00853,2e-05,0.7234]
[1778008214852,46.17,81478.88,94.3,0.00853,2e-05,0.72353]
[1778008217711,46.17,81478.95,94.3,0.00854,2e-05,0.72362]
[1778008217873,46.17,81478.88,94.3,0.00853,2e-05,0.72353]
[1778008222536,46.17,81479.2,94.3,0.00854,2e-05,0.72392]
[1778008222564,46.17,81479.2,94.3,0.00854,2e-05,0.72392]
[1778008224019,46.17,81479.2,94.3,0.00854,2e-05,0.72392]
[1778008224922,46.17,81478.11,94.3,0.00852,2e-05,0.7226]
[1778008226824,46.17,81477.49,94.3,0.00851,2e-05,0.72186]
[1778008226936,46.17,81475.23,94.3,0.00848,2e-05,0.71914]
[1778008231972,46.17,81476.41,94.3,0.00846,2e-05,0.7174]
[1778008237608,46.17,81475.84,94.3,0.00845,2e-05,0.71672]
[1778008237675,46.17,81475.84,94.3,0.00845,2e-05,0.71672]
[1778008238965,46.17,81475.84,94.3,0.00845,2e-05,0.71672]
[1778008239023,46.17,81475.87,94.3,0.00845,2e-05,0.71676]
[1778008239530,46.17,81475.87,94.3,0.00845,2e-05,0.71676]
[1778008240030,46.17,81476.43,94.3,0.00846,2e-05,0.71743]
[1778008241058,46.17,81476.43,94.3,0.00846,2e-05,0.71743]
[1778008241749,46.17,81476.49,94.3,0.00846,2e-05,0.7175]
[1778008243650,46.17,81477.32,94.3,0.00847,2e-05,0.7185]
[1778008244058,46.17,81477.35,94.3,0.00847,2e-05,0.71853]
[1778008244138,46.17,81477.35,94.3,0.00847,2e-05,0.71853]
[1778008245065,46.17,81477.41,94.3,0.00847,2e-05,0.7186]
[1778008245349,46.17,81477.41,94.3,0.00847,2e-05,0.7186]
[1778008246072,46.17,81477.34,94.3,0.00847,2e-05,0.71852]
[1778008247759,46.17,81477.33,94.3,0.00847,2e-05,0.71851]
[1778008248086,46.17,81475.62,94.3,0.00845,2e-05,0.71646]
[1778008251814,46.17,81476.01,94.3,0.00845,2e-05,0.71692]
[1778008252114,46.17,81475.84,94.3,0.00845,2e-05,0.71672]
[1778008257149,46.17,81475.71,94.3,0.00845,2e-05,0.71656]
[1778008262183,46.17,81478.6,94.3,0.00849,2e-05,0.72004]
[1778008267219,46.17,81478.47,94.3,0.00849,2e-05,0.71988]
[1778008272254,46.17,81478.61,94.3,0.00849,2e-05,0.72005]
[1778008278296,46.17,81479.94,94.3,0.00852,2e-05,0.72165]
[1778008283331,46.17,81480.5,94.3,0.00852,2e-05,0.72232]
[1778008286892,46.17,81479.93,94.3,0.00852,2e-05,0.72164]
[1778008286993,46.17,81479.93,94.3,0.00852,2e-05,0.72164]
[1778008288193,46.17,81477.62,94.3,0.00848,2e-05,0.71886]
[1778008288366,46.17,81478.48,94.3,0.00849,2e-05,0.71989]
[1778008295737,46.17,81477.68,94.3,0.00848,2e-05,0.71893]
[1778008295793,46.17,81477.68,94.3,0.00844,2e-05,0.71578]
[1778008296429,46.17,81477.68,94.3,0.00844,2e-05,0.71578]
[1778008297173,46.17,81477.68,94.3,0.00844,2e-05,0.71578]
[1778008296455,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008297273,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008299021,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008299060,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008299551,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008299652,46.17,81477.71,94.3,0.00844,2e-05,0.71582]
[1778008303259,46.17,81477.28,94.3,0.00844,2e-05,0.7153]
[1778008304145,46.17,81477.28,94.3,0.00844,2e-05,0.7153]
[1778008308159,46.17,81477.21,94.3,0.00844,2e-05,0.71522]
[1778008308593,46.17,81477.21,94.3,0.00844,2e-05,0.71522]
[1778008313541,46.17,81458.92,94.3,0.00815,2e-05,0.69359]
[1778008314913,46.17,81458.92,94.3,0.00815,2e-05,0.69359]
[1778008315012,46.17,81456.05,94.3,0.0081,2e-05,0.69025]
[1778008316446,46.17,81455.15,94.3,0.00809,2e-05,0.6892]
[1778008316562,46.17,81455.98,94.3,0.0081,2e-05,0.69017]
[1778008318165,46.17,81455.98,94.3,0.0081,2e-05,0.69017]
[1778008318576,46.17,81455.41,94.3,0.00809,2e-05,0.6895]
[1778008319393,46.17,81455.41,94.3,0.00809,2e-05,0.6895]
[1778008319583,46.17,81455.06,94.3,0.00809,2e-05,0.6891]
[1778008323323,46.17,81462.33,94.3,0.0082,2e-05,0.69758]
[1778008323902,46.17,81462.33,94.3,0.0082,2e-05,0.69758]
[1778008325795,46.17,81463.33,94.3,0.00822,2e-05,0.69876]
[1778008331669,46.17,81456.85,94.3,0.00812,2e-05,0.69118]
[1778008332600,46.17,81456.85,94.3,0.00812,2e-05,0.69118]
[1778008332874,46.17,81456.85,94.3,0.00812,2e-05,0.69118]
[1778008333683,46.17,81447.26,94.3,0.00797,2e-05,0.68009]
[1778008334941,46.17,81447.26,94.3,0.00797,2e-05,0.68009]
[1778008335533,46.17,81446.57,94.3,0.00796,2e-05,0.6793]
[1778008335700,46.17,81446.57,94.3,0.00796,2e-05,0.6793]
[1778008336362,46.17,81446.47,94.3,0.00796,2e-05,0.67918]
[1778008337076,46.17,81446.47,94.3,0.00796,2e-05,0.67918]
[1778008340139,46.17,81446.54,94.3,0.00796,2e-05,0.67926]
[1778008340625,46.17,81446.43,94.3,0.00796,2e-05,0.67914]
[1778008342990,46.17,81446.0,94.3,0.00795,2e-05,0.67864]
[1778008343083,46.17,81446.0,94.3,0.00795,2e-05,0.67864]
[1778008343754,46.17,81437.94,94.3,0.00783,1e-05,0.66945]
[1778008346211,46.17,81435.2,94.3,0.00779,1e-05,0.66635]
[1778008347036,46.17,81433.94,94.3,0.00777,1e-05,0.66493]
[1778008352816,46.17,81432.7,94.3,0.00772,1e-05,0.66055]
[1778008357852,46.17,81433.0,94.3,0.00772,1e-05,0.66089]
[1778008363354,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008364141,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008365684,46.17,81431.23,94.3,0.00769,1e-05,0.65891]
[1778008366959,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008372939,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008373049,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008373178,46.17,81431.22,94.3,0.00769,1e-05,0.6589]
[1778008373372,46.17,81429.94,94.3,0.00768,1e-05,0.65746]
[1778008374180,46.17,81429.94,94.3,0.00768,1e-05,0.65746]
[1778008373967,46.17,81420.25,94.3,0.00753,1e-05,0.64671]
[1778008375024,46.17,81420.25,94.3,0.00753,1e-05,0.64671]
[1778008376838,46.17,81418.26,94.3,0.00751,1e-05,0.64451]
[1778008377143,46.17,81418.26,94.3,0.00751,1e-05,0.64451]
[1778008379082,46.17,81412.67,94.3,0.00743,1e-05,0.63839]
[1778008379813,46.17,81410.63,94.3,0.0074,1e-05,0.63617]
[1778008381129,46.17,81410.85,94.3,0.0074,1e-05,0.63641]
[1778008381153,46.17,81410.85,94.3,0.0074,1e-05,0.63641]
[1778008382252,46.17,81414.87,94.3,0.00746,1e-05,0.6408]
[1778008382020,46.17,81425.78,94.3,0.00761,1e-05,0.65283]
[1778008383946,46.17,81429.28,94.3,0.00767,1e-05,0.65673]
[1778008387898,46.17,81425.56,94.3,0.00761,1e-05,0.65258]
[1778008393097,46.17,81423.56,94.3,0.00758,1e-05,0.65036]
[1778008393674,46.17,81423.56,94.3,0.00758,1e-05,0.65036]
[1778008394344,46.17,81423.75,94.3,0.00758,1e-05,0.65057]
[1778008400146,46.17,81424.42,94.3,0.00759,1e-05,0.65132]
[1778008403169,46.17,81428.82,94.3,0.00766,1e-05,0.65621]
[1778008403883,46.17,81429.0,94.3,0.00766,1e-05,0.65641]
[1778008404576,46.17,81428.55,94.3,0.00766,1e-05,0.65591]
[1778008405212,46.17,81428.55,94.3,0.00766,1e-05,0.65591]
[1778008412266,46.17,81429.35,94.3,0.00763,1e-05,0.65384]
[1778008413411,46.17,81429.35,94.3,0.00763,1e-05,0.65384]
[1778008415616,46.17,81429.35,94.3,0.00763,1e-05,0.65384]
[1778008416345,46.17,81429.32,94.3,0.00763,1e-05,0.65381]
[1778008419279,46.17,81440.52,94.3,0.0078,1e-05,0.66638]
[1778008424313,46.17,81444.83,94.3,0.00786,2e-05,0.67126]
[1778008425307,46.17,81444.83,94.3,0.00786,2e-05,0.67126]
[1778008426110,46.17,81443.65,94.3,0.00785,2e-05,0.66992]
[1778008428362,46.17,81443.3,94.3,0.00784,2e-05,0.66953]
[1778008429116,46.17,81443.3,94.3,0.00784,2e-05,0.66953]
[1778008430380,46.17,81443.82,94.3,0.00785,2e-05,0.67012]
[1778008431834,46.17,81445.84,94.3,0.00788,2e-05,0.67241]
[1778008435405,46.17,81446.51,94.3,0.00789,2e-05,0.67318]
[1778008435773,46.17,81446.51,94.3,0.00789,2e-05,0.67318]
[1778008436138,46.17,81446.51,94.3,0.00789,2e-05,0.67318]
[1778008436764,46.17,81448.12,94.3,0.00791,2e-05,0.67502]
[1778008436802,46.17,81458.6,94.3,0.00807,2e-05,0.68708]
[1778008437406,46.17,81458.6,94.3,0.00807,2e-05,0.68708]
[1778008440607,46.17,81460.56,94.3,0.0081,2e-05,0.68936]
[1778008440639,46.17,81460.56,94.3,0.0081,2e-05,0.68936]
[1778008441241,46.17,81460.56,94.3,0.0081,2e-05,0.68936]
[1778008442444,46.17,81451.07,94.3,0.00796,2e-05,0.67839]
[1778008442597,46.17,81451.07,94.3,0.00796,2e-05,0.67839]
[1778008445739,46.17,81450.31,94.3,0.00795,2e-05,0.67752]
[1778008447266,46.17,81450.64,94.3,0.00795,2e-05,0.6779]
[1778008447306,46.17,81450.64,94.3,0.00795,2e-05,0.6779]
[1778008453816,46.17,81438.18,94.3,0.00776,1e-05,0.66373]
[1778008454340,46.17,81438.18,94.3,0.00776,1e-05,0.66373]
[1778008459668,46.17,81439.64,94.3,0.00779,1e-05,0.66538]
[1778008460307,46.17,81439.64,94.3,0.00779,1e-05,0.66538]
[1778008465603,46.17,81439.75,94.3,0.00779,1e-05,0.66551]
[1778008468997,46.17,81439.93,94.3,0.00779,1e-05,0.66571]
[1778008469893,46.17,81439.98,94.3,0.00779,1e-05,0.66577]
[1778008472388,46.17,81439.59,94.3,0.00775,1e-05,0.66233]
[1778008473023,46.17,81439.59,94.3,0.00775,1e-05,0.66233]
[1778008478428,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008479474,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008479481,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008480761,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008481373,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008482122,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008482622,46.17,81437.61,94.3,0.00772,1e-05,0.66011]
[1778008484736,46.17,81450.61,94.3,0.00792,2e-05,0.67484]
[1778008486758,46.17,81451.12,94.3,0.00792,2e-05,0.67542]
[1778008487283,46.17,81451.12,94.3,0.00792,2e-05,0.67542]
[1778008487920,46.17,81451.08,94.3,0.00792,2e-05,0.67537]
[1778008488538,46.17,81450.39,94.3,0.00791,2e-05,0.67458]
[1778008489145,46.17,81450.39,94.3,0.00791,2e-05,0.67458]
[1778008489962,46.17,81450.39,94.3,0.00791,2e-05,0.67458]
[1778008495813,46.17,81450.93,94.3,0.00792,2e-05,0.6752]
[1778008498135,46.17,81451.01,94.3,0.00792,2e-05,0.67529]
[1778008498523,46.17,81451.12,94.3,0.00792,2e-05,0.67542]
[1778008499421,46.17,81457.87,94.3,0.00803,2e-05,0.68318]
[1778008499842,46.17,81457.87,94.3,0.00803,2e-05,0.68318]
[1778008500242,46.17,81457.87,94.3,0.00803,2e-05,0.68318]
[1778008504091,46.17,81465.64,94.3,0.00815,2e-05,0.6922]
[1778008505719,46.17,81466.02,94.3,0.00815,2e-05,0.69264]
[1778008506435,46.17,81465.75,94.3,0.00815,2e-05,0.69233]
[1778008506850,46.17,81465.75,94.3,0.00815,2e-05,0.69233]
[1778008508192,46.17,81474.07,94.3,0.00828,2e-05,0.7021]
[1778008511386,46.17,81474.22,94.3,0.00828,2e-05,0.70227]
[1778008511404,46.17,81474.22,94.3,0.00828,2e-05,0.70227]
[1778008511452,46.17,81472.18,94.3,0.00825,2e-05,0.69987]
[1778008511925,46.17,81463.49,94.3,0.00811,2e-05,0.68969]
[1778008514761,46.17,81457.93,94.3,0.00803,2e-05,0.68325]
[1778008515019,46.17,81457.93,94.3,0.00803,2e-05,0.68325]
[1778008521994,46.17,81456.97,94.3,0.00801,2e-05,0.68214]
[1778008526548,46.17,81456.48,94.3,0.00801,2e-05,0.68157]
[1778008526964,46.17,81456.48,94.3,0.00801,2e-05,0.68157]
[1778008528042,46.17,81450.01,94.3,0.00791,2e-05,0.67415]
[1778008530093,46.17,81444.99,94.3,0.00783,1e-05,0.66844]
[1778008531959,46.17,81444.33,94.3,0.00779,1e-05,0.66469]
[1778008537103,46.17,81445.42,94.3,0.0078,1e-05,0.66592]
[1778008539097,46.17,81445.73,94.3,0.00781,1e-05,0.66627]
[1778008539725,46.17,81445.59,94.3,0.00781,1e-05,0.66611]
[1778008541044,46.17,81445.59,94.3,0.00781,1e-05,0.66611]
[1778008541765,46.17,81446.01,94.3,0.00781,1e-05,0.66659]
[1778008544274,46.17,81446.08,94.3,0.00781,1e-05,0.66667]
[1778008545189,46.17,81445.7,94.3,0.00781,1e-05,0.66624]
[1778008548645,46.17,81444.16,94.3,0.00778,1e-05,0.66449]
[1778008550048,46.17,81446.52,94.3,0.00782,1e-05,0.66716]
[1778008550188,46.17,81446.52,94.3,0.00782,1e-05,0.66716]
[1778008552123,46.17,81445.43,94.3,0.0078,1e-05,0.66593]
[1778008552632,46.17,81445.26,94.3,0.0078,1e-05,0.66574]
[1778008555926,46.17,81444.67,94.3,0.00779,1e-05,0.66507]
[1778008556255,46.17,81435.94,94.3,0.00766,1e-05,0.65527]
[1778008557847,46.17,81432.07,94.3,0.00761,1e-05,0.65096]
[1778008561894,46.17,81432.93,94.3,0.00762,1e-05,0.65191]
[1778008562378,46.17,81432.93,94.3,0.00762,1e-05,0.65191]
[1778008563069,46.17,81433.33,94.3,0.00762,1e-05,0.65236]
[1778008565723,46.17,81434.72,94.3,0.00764,1e-05,0.6539]
[1778008569039,46.17,81437.04,94.3,0.00768,1e-05,0.65649]
[1778008569079,46.17,81437.04,94.3,0.00768,1e-05,0.65649]
[1778008569599,46.17,81437.1,94.3,0.00768,1e-05,0.65656]
[1778008570336,46.17,81437.1,94.3,0.00768,1e-05,0.65656]
[1778008573339,46.17,81437.57,94.3,0.00769,1e-05,0.65709]
[1778008573589,46.17,81437.95,94.3,0.00769,1e-05,0.65751]
[1778008574035,46.17,81437.95,94.3,0.00769,1e-05,0.65751]
[1778008574587,46.17,81441.79,94.3,0.00775,1e-05,0.66182]
[1778008575477,46.17,81441.79,94.3,0.00775,1e-05,0.66182]
[1778008578139,46.17,81443.65,94.3,0.00778,1e-05,0.66392]
[1778008578764,46.17,81444.51,94.3,0.00779,1e-05,0.66489]
[1778008579321,46.17,81444.51,94.3,0.00779,1e-05,0.66489]
[1778008580067,46.17,81445.04,94.3,0.0078,1e-05,0.66549]
[1778008585446,46.17,81444.12,94.3,0.00778,1e-05,0.66445]
[1778008585621,46.17,81444.12,94.3,0.00778,1e-05,0.66445]
[1778008587098,46.17,81444.28,94.3,0.00779,1e-05,0.66463]
[1778008592496,46.17,81444.34,94.3,0.00775,1e-05,0.6617]
[1778008593550,46.17,81444.34,94.3,0.00775,1e-05,0.6617]
[1778008595831,46.17,81443.93,94.3,0.00775,1e-05,0.66124]
[1778008595845,46.17,81443.93,94.3,0.00775,1e-05,0.66124]
[1778008597101,46.17,81444.61,94.3,0.00776,1e-05,0.66201]
[1778008597816,46.17,81446.09,94.3,0.00778,1e-05,0.66368]
[1778008601272,46.17,81446.39,94.3,0.00778,1e-05,0.66401]
[1778008602012,46.17,81446.91,94.3,0.00779,1e-05,0.6646]
[1778008603286,46.17,81446.62,94.3,0.00779,1e-05,0.66427]
[1778008604610,46.17,81445.94,94.3,0.00778,1e-05,0.66351]
[1778008610388,46.17,81446.28,94.3,0.00778,1e-05,0.66389]
[1778008610406,46.17,81446.28,94.3,0.00778,1e-05,0.66389]
[1778008611139,46.17,81446.28,94.3,0.00778,1e-05,0.66389]
[1778008611206,46.17,81456.6,94.3,0.00794,2e-05,0.67563]
[1778008612641,46.17,81461.56,94.3,0.00801,2e-05,0.68133]
[1778008614297,46.17,81465.44,94.3,0.00807,2e-05,0.68581]
[1778008615044,46.17,81466.04,94.3,0.00808,2e-05,0.68651]
[1778008615645,46.17,81467.34,94.3,0.0081,2e-05,0.68802]
[1778008616273,46.17,81467.34,94.3,0.0081,2e-05,0.68802]
[1778008619780,46.17,81469.09,94.3,0.00813,2e-05,0.69006]
[1778008620131,46.17,81469.09,94.3,0.00813,2e-05,0.69006]
[1778008620890,46.17,81471.98,94.3,0.00817,2e-05,0.69343]
[1778008621276,46.17,81471.98,94.3,0.00817,2e-05,0.69343]
[1778008622501,46.17,81476.78,94.3,0.00825,2e-05,0.69907]
[1778008622507,46.17,81476.78,94.3,0.00825,2e-05,0.69907]
[1778008622709,46.17,81489.93,94.3,0.00846,2e-05,0.7147]
[1778008623600,46.17,81489.93,94.3,0.00846,2e-05,0.7147]
[1778008624037,46.17,81489.93,94.3,0.00846,2e-05,0.7147]
[1778008627744,46.17,81500.9,94.3,0.00864,2e-05,0.72796]
[1778008630357,46.17,81506.03,94.3,0.00872,2e-05,0.73423]
[1778008631097,46.17,81507.99,94.3,0.00875,2e-05,0.73664]
[1778008631144,46.17,81507.99,94.3,0.00875,2e-05,0.73664]
[1778008635246,46.17,81510.97,94.3,0.0088,2e-05,0.74031]
[1778008635919,46.17,81511.27,94.3,0.00881,2e-05,0.74068]
[1778008636335,46.17,81511.27,94.3,0.00881,2e-05,0.74068]
[1778008637149,46.17,81511.65,94.3,0.00881,2e-05,0.74115]
[1778008637855,46.17,81511.89,94.3,0.00882,2e-05,0.74145]
[1778008639012,46.17,81511.13,94.3,0.0088,2e-05,0.74051]
[1778008640894,46.17,81510.91,94.3,0.0088,2e-05,0.74024]
[1778008641337,46.17,81510.91,94.3,0.0088,2e-05,0.74024]
[1778008645230,46.17,81509.32,94.3,0.00877,2e-05,0.73827]
[1778008645886,46.17,81509.35,94.3,0.00878,2e-05,0.73831]
[1778008651913,46.17,81509.82,94.3,0.00875,2e-05,0.73566]
[1778008654021,46.17,81511.76,94.3,0.00878,2e-05,0.73805]
[1778008654065,46.17,81511.76,94.3,0.00878,2e-05,0.73805]
[1778008655860,46.17,81512.84,94.3,0.0088,2e-05,0.73938]
[1778008656787,46.17,81513.43,94.3,0.00881,2e-05,0.74011]
[1778008656810,46.17,81513.43,94.3,0.00881,2e-05,0.74011]
[1778008657955,46.17,81521.74,94.3,0.00894,2e-05,0.75043]
[1778008658924,46.17,81521.74,94.3,0.00894,2e-05,0.75043]
[1778008659356,46.17,81521.74,94.3,0.00894,2e-05,0.75043]
[1778008659363,46.17,81521.74,94.3,0.00894,2e-05,0.75043]
[1778008659653,46.17,81522.49,94.3,0.00896,2e-05,0.75137]
[1778008659970,46.17,81541.19,94.3,0.00928,2e-05,0.77505]
[1778008661323,46.17,81541.19,94.3,0.00928,2e-05,0.77505]
[1778008663276,46.17,81543.94,94.3,0.00933,2e-05,0.77858]
[1778008664685,46.17,81543.9,94.3,0.00933,2e-05,0.77853]
[1778008665286,46.17,81543.9,94.3,0.00933,2e-05,0.77853]
[1778008665949,46.17,81543.95,94.3,0.00933,2e-05,0.77859]
[1778008671047,46.17,81544.07,94.3,0.00933,2e-05,0.77875]
[1778008673798,46.17,81544.07,94.3,0.00933,2e-05,0.77875]
[1778008674201,46.17,81544.07,94.3,0.00933,2e-05,0.77875]
[1778008681235,46.17,81548.75,94.3,0.00941,2e-05,0.78479]
[1778008682600,46.17,81549.34,94.3,0.00942,2e-05,0.78556]
[1778008688171,46.17,81553.75,94.3,0.0095,2e-05,0.79129]
[1778008690185,46.17,81561.97,94.3,0.00965,2e-05,0.80207]
[1778008692696,46.17,81562.31,94.3,0.00965,2e-05,0.80252]
[1778008692701,46.17,81562.31,94.3,0.00965,2e-05,0.80252]
[1778008693357,46.17,81562.31,94.3,0.00965,2e-05,0.80252]
[1778008696227,46.17,81550.41,94.3,0.00944,2e-05,0.78694]
[1778008696799,46.17,81550.41,94.3,0.00944,2e-05,0.78694]
[1778008697324,46.17,81550.41,94.3,0.00944,2e-05,0.78694]
[1778008700785,46.17,81548.69,94.3,0.00941,2e-05,0.78471]
[1778008700795,46.17,81548.69,94.3,0.00941,2e-05,0.78471]
[1778008701682,46.17,81546.17,94.3,0.00937,2e-05,0.78145]
[1778008702121,46.17,81546.17,94.3,0.00937,2e-05,0.78145]
[1778008702269,46.17,81531.72,94.3,0.00911,2e-05,0.76298]
[1778008703603,46.17,81531.72,94.3,0.00911,2e-05,0.76298]
[1778008711161,46.17,81527.83,94.3,0.00905,2e-05,0.75807]
[1778008711840,46.17,81526.43,94.3,0.00899,2e-05,0.75302]
[1778008717375,46.17,81522.21,94.3,0.00892,2e-05,0.74774]
[1778008717812,46.17,81522.21,94.3,0.00892,2e-05,0.74774]
[1778008717824,46.17,81522.21,94.3,0.00892,2e-05,0.74774]
[1778008718668,46.17,81524.12,94.3,0.00895,2e-05,0.75013]
[1778008720006,46.17,81523.5,94.3,0.00894,2e-05,0.74935]
[1778008720638,46.17,81522.91,94.3,0.00893,2e-05,0.74862]
[1778008724360,46.17,81520.51,94.3,0.00889,2e-05,0.74563]
[1778008724639,46.17,81520.41,94.3,0.00888,2e-05,0.7455]
[1778008729579,46.17,81520.75,94.3,0.00889,2e-05,0.74593]
[1778008733750,46.17,81515.67,94.3,0.00881,2e-05,0.73963]
[1778008734955,46.17,81516.06,94.3,0.00881,2e-05,0.74011]
[1778008739200,46.17,81515.5,94.3,0.0088,2e-05,0.73942]
[1778008740058,46.17,81516.03,94.3,0.00881,2e-05,0.74007]
[1778008741274,46.17,81516.82,94.3,0.00882,2e-05,0.74105]
[1778008741949,46.17,81517.49,94.3,0.00884,2e-05,0.74188]
[1778008742389,46.17,81517.49,94.3,0.00884,2e-05,0.74188]
[1778008743104,46.17,81517.81,94.3,0.00884,2e-05,0.74228]
[1778008743545,46.17,81517.81,94.3,0.00884,2e-05,0.74228]
[1778008743574,46.17,81517.81,94.3,0.00884,2e-05,0.74228]
[1778008747637,46.17,81523.25,94.3,0.00893,2e-05,0.74904]
[1778008748193,46.17,81523.35,94.3,0.00893,2e-05,0.74916]
[1778008753633,46.17,81524.11,94.3,0.00895,2e-05,0.75011]
[1778008758669,46.17,81523.24,94.3,0.00893,2e-05,0.74903]
[1778008760834,46.17,81523.7,94.3,0.00894,2e-05,0.7496]
[1778008761316,46.17,81523.7,94.3,0.00894,2e-05,0.7496]
[1778008763660,46.17,81522.89,94.3,0.00893,2e-05,0.74859]
[1778008764417,46.17,81524.54,94.3,0.00895,2e-05,0.75065]
[1778008767895,46.17,81535.61,94.3,0.00914,2e-05,0.76459]
[1778008767916,46.17,81535.61,94.3,0.00914,2e-05,0.76459]
[1778008769823,46.17,81536.19,94.3,0.00915,2e-05,0.76533]
[1778008770358,46.17,81536.19,94.3,0.00915,2e-05,0.76533]
[1778008772359,46.17,81536.32,94.3,0.00916,2e-05,0.76549]
[1778008777907,46.17,81534.04,94.3,0.00908,2e-05,0.75929]
[1778008778294,46.17,81534.04,94.3,0.00908,2e-05,0.75929]
[1778008778384,46.17,81534.04,94.3,0.00908,2e-05,0.75929]
[1778008779796,46.17,81537.88,94.3,0.00914,2e-05,0.76415]
[1778008779851,46.17,81537.88,94.3,0.00914,2e-05,0.76415]
[1778008781044,46.17,81538.85,94.3,0.00916,2e-05,0.76538]
[1778008781265,46.17,81538.85,94.3,0.00916,2e-05,0.76538]
[1778008781308,46.17,81549.22,94.3,0.00934,2e-05,0.77865]
[1778008783430,46.17,81549.03,94.3,0.00934,2e-05,0.77841]
[1778008785079,46.17,81550.78,94.3,0.00937,2e-05,0.78067]
[1778008788994,46.17,81551.77,94.3,0.00939,2e-05,0.78194]
[1778008789100,46.17,81551.77,94.3,0.00939,2e-05,0.78194]
[1778008789688,46.17,81551.77,94.3,0.00939,2e-05,0.78194]
[1778008791495,46.17,81550.54,94.3,0.00936,2e-05,0.78036]
[1778008795244,46.17,81548.95,94.3,0.00934,2e-05,0.77831]
[1778008797381,46.17,81551.49,94.3,0.00938,2e-05,0.78158]
[1778008799062,46.17,81549.12,94.3,0.00934,2e-05,0.77852]
[1778008799816,46.17,81549.1,94.3,0.00934,2e-05,0.7785]
[1778008801952,46.17,81548.65,94.3,0.00933,2e-05,0.77792]
[1778008802515,46.17,81548.65,94.3,0.00933,2e-05,0.77792]
[1778008807131,46.17,81550.48,94.3,0.00936,2e-05,0.78028]
[1778008807569,46.17,81550.48,94.3,0.00936,2e-05,0.78028]
[1778008812287,46.17,81549.02,94.3,0.00934,2e-05,0.7784]
[1778008813044,46.17,81545.29,94.3,0.00927,2e-05,0.7736]
[1778008816910,46.17,81536.83,94.3,0.00913,2e-05,0.76282]
[1778008817315,46.17,81536.83,94.3,0.00913,2e-05,0.76282]
[1778008818583,46.17,81536.86,94.3,0.00913,2e-05,0.76286]
[1778008819946,46.17,81536.69,94.3,0.00912,2e-05,0.76264]
[1778008822338,46.17,81536.12,94.3,0.00911,2e-05,0.76192]
[1778008823046,46.17,81538.52,94.3,0.00915,2e-05,0.76496]
[1778008824434,46.17,81538.05,94.3,0.00915,2e-05,0.76437]
[1778008825324,46.17,81535.72,94.3,0.00911,2e-05,0.76141]
[1778008828259,46.17,81535.92,94.3,0.00911,2e-05,0.76167]
[1778008828909,46.17,81536.21,94.3,0.00911,2e-05,0.76203]
[1778008834196,46.17,81535.71,94.3,0.00907,2e-05,0.75809]
[1778008838302,46.17,81536.34,94.3,0.00908,2e-05,0.75889]
[1778008839224,46.17,81535.44,94.3,0.00906,2e-05,0.75775]
[1778008839866,46.17,81535.5,94.3,0.00906,2e-05,0.75783]
[1778008840311,46.17,81535.5,94.3,0.00906,2e-05,0.75783]
[1778008849303,46.17,81548.73,94.3,0.00929,2e-05,0.77466]
[1778008853621,46.17,81549.15,94.3,0.0093,2e-05,0.7752]
[1778008854316,46.17,81549.01,94.3,0.0093,2e-05,0.77502]
[1778008855633,46.17,81549.01,94.3,0.0093,2e-05,0.77502]
[1778008857090,46.17,81548.84,94.3,0.00929,2e-05,0.7748]
[1778008858862,46.17,81546.52,94.3,0.00925,2e-05,0.77183]
[1778008859716,46.17,81546.52,94.3,0.00925,2e-05,0.77183]
[1778008867458,46.17,81544.48,94.3,0.00922,2e-05,0.76922]
[1778008872649,46.17,81548.53,94.3,0.00929,2e-05,0.7744]
[1778008873318,46.17,81552.5,94.3,0.00936,2e-05,0.77951]
[1778008874054,46.17,81553.91,94.3,0.00938,2e-05,0.78133]
[1778008875360,46.17,81553.59,94.3,0.00938,2e-05,0.78092]
[1778008876521,46.17,81545.48,94.3,0.00924,2e-05,0.7705]
[1778008878803,46.17,81543.75,94.3,0.00921,2e-05,0.76829]
[1778008880264,46.17,81545.31,94.3,0.00923,2e-05,0.77028]
[1778008881387,46.17,81544.28,94.3,0.00922,2e-05,0.76896]
[1778008883168,46.17,81544.31,94.3,0.00922,2e-05,0.769]
[1778008886205,46.17,81544.89,94.3,0.00923,2e-05,0.76974]
[1778008886749,46.17,81544.89,94.3,0.00923,2e-05,0.76974]
[1778008887893,46.17,81548.45,94.3,0.00929,2e-05,0.7743]
[1778008888998,46.17,81548.87,94.3,0.0093,2e-05,0.77484]
[1778008890948,46.17,81550.66,94.3,0.00933,2e-05,0.77714]
[1778008891727,46.17,81550.66,94.3,0.00933,2e-05,0.77714]
[1778008895657,46.17,81553.72,94.3,0.00934,2e-05,0.77771]
[1778008895675,46.17,81553.72,94.3,0.00934,2e-05,0.77771]
[1778008902845,46.17,81549.91,94.3,0.00927,2e-05,0.77282]
[1778008903328,46.17,81549.91,94.3,0.00927,2e-05,0.77282]
[1778008906600,46.17,81549.58,94.3,0.00927,2e-05,0.77239]
[1778008907189,46.17,81549.55,94.3,0.00927,2e-05,0.77236]
[1778008912773,46.17,81550.19,94.3,0.00928,2e-05,0.77318]
[1778008917808,46.17,81550.12,94.3,0.00928,2e-05,0.77309]
[1778008922064,46.17,81549.6,94.3,0.00927,2e-05,0.77242]
[1778008922454,46.17,81549.6,94.3,0.00927,2e-05,0.77242]
[1778008923229,46.17,81549.6,94.3,0.00927,2e-05,0.77242]
[1778008925771,46.17,81550.27,94.3,0.00928,2e-05,0.77328]
[1778008930899,46.17,81551.52,94.3,0.0093,2e-05,0.77488]
[1778008935076,46.17,81551.9,94.3,0.00931,2e-05,0.77537]
[1778008935808,46.17,81551.9,94.3,0.00931,2e-05,0.77537]
[1778008936988,46.17,81555.09,94.3,0.00937,2e-05,0.77948]
[1778008937340,46.17,81555.09,94.3,0.00937,2e-05,0.77948]
[1778008944388,46.17,81553.43,94.3,0.00934,2e-05,0.77734]
[1778008945146,46.17,81553.43,94.3,0.00934,2e-05,0.77734]
[1778008946794,46.17,81553.42,94.3,0.00934,2e-05,0.77733]
[1778008947302,46.17,81553.45,94.3,0.00934,2e-05,0.77737]
[1778008954062,46.17,81554.17,94.3,0.00931,2e-05,0.77492]
[1778008955525,46.17,81554.17,94.3,0.00931,2e-05,0.77492]
[1778008955772,46.17,81554.17,94.3,0.00931,2e-05,0.77492]
[1778008960361,46.17,81556.49,94.3,0.00935,2e-05,0.77791]
[1778008962045,46.17,81556.36,94.3,0.00935,2e-05,0.77774]
[1778008964741,46.17,81556.25,94.3,0.00935,2e-05,0.7776]
[1778008966296,46.17,81556.66,94.3,0.00935,2e-05,0.77813]
[1778008970688,46.17,81559.86,94.3,0.00941,2e-05,0.78227]
[1778008970785,46.17,81559.86,94.3,0.00941,2e-05,0.78227]
[1778008974083,46.17,81569.19,94.3,0.00958,2e-05,0.79443]
[1778008974592,46.17,81569.19,94.3,0.00958,2e-05,0.79443]
[1778008975388,46.17,81566.18,94.3,0.00952,2e-05,0.79049]
[1778008975468,46.17,81566.18,94.3,0.00952,2e-05,0.79049]
[1778008976201,46.17,81559.52,94.3,0.0094,2e-05,0.78183]
[1778008976697,46.17,81559.52,94.3,0.0094,2e-05,0.78183]
[1778008976704,46.17,81550.41,94.3,0.00924,2e-05,0.7701]
[1778008978681,46.17,81548.69,94.3,0.00921,2e-05,0.7679]
[1778008980082,46.17,81549.24,94.3,0.00922,2e-05,0.76861]
[1778008980624,46.17,81549.24,94.3,0.00922,2e-05,0.76861]
[1778008981236,46.17,81548.65,94.3,0.00921,2e-05,0.76785]
[1778008986463,46.17,81548.44,94.3,0.00921,2e-05,0.76759]
[1778008987160,46.17,81547.18,94.3,0.00919,2e-05,0.76598]
[1778008988701,46.17,81547.56,94.3,0.00919,2e-05,0.76646]
[1778008988809,46.17,81547.56,94.3,0.00919,2e-05,0.76646]
[1778008989307,46.17,81537.62,94.3,0.00902,2e-05,0.75388]
[1778008990174,46.17,81537.62,94.3,0.00902,2e-05,0.75388]
[1778008991359,46.17,81532.31,94.3,0.00893,2e-05,0.74723]
[1778008993757,46.17,81533.76,94.3,0.00896,2e-05,0.74905]
[1778008994311,46.17,81533.81,94.3,0.00896,2e-05,0.74911]
[1778009000373,46.17,81533.16,94.3,0.00895,2e-05,0.7483]
[1778009001194,46.17,81532.83,94.3,0.00894,2e-05,0.74788]
[1778009006848,46.17,81532.39,94.3,0.00894,2e-05,0.74733]
[1778009008180,46.17,81531.64,94.3,0.00892,2e-05,0.7464]
[1778009008884,46.17,81531.64,94.3,0.00892,2e-05,0.7464]
[1778009009428,46.17,81531.7,94.3,0.00892,2e-05,0.74647]
[1778009011708,46.17,81535.05,94.3,0.00898,2e-05,0.75066]
[1778009012198,46.17,81534.25,94.3,0.00893,2e-05,0.74637]
[1778009016196,46.17,81533.38,94.3,0.00891,2e-05,0.74529]
[1778009016207,46.17,81533.38,94.3,0.00891,2e-05,0.74529]
[1778009022541,46.17,81519.53,94.3,0.00868,2e-05,0.72819]
[1778009025553,46.17,81519.16,94.3,0.00868,2e-05,0.72774]
[1778009026279,46.17,81519.16,94.3,0.00868,2e-05,0.72774]
[1778009031604,46.17,81521.3,94.3,0.00871,2e-05,0.73036]
[1778009032231,46.17,81521.3,94.3,0.00871,2e-05,0.73036]
[1778009033408,46.17,81521.85,94.3,0.00872,2e-05,0.73103]
[1778009034194,46.17,81521.65,94.3,0.00872,2e-05,0.73079]
[1778009034933,46.17,81521.65,94.3,0.00872,2e-05,0.73079]
[1778009038119,46.17,81528.2,94.3,0.00883,2e-05,0.73886]
[1778009038611,46.17,81528.2,94.3,0.00883,2e-05,0.73886]
[1778009039170,46.17,81528.17,94.3,0.00883,2e-05,0.73882]
[1778009039813,46.17,81528.17,94.3,0.00883,2e-05,0.73882]
[1778009042905,46.17,81527.69,94.3,0.00882,2e-05,0.73823]
[1778009043523,46.17,81527.6,94.3,0.00882,2e-05,0.73811]
[1778009048723,46.17,81528.34,94.3,0.00883,2e-05,0.73903]
[1778009049218,46.17,81528.34,94.3,0.00883,2e-05,0.73903]
[1778009050030,46.17,81528.2,94.3,0.00883,2e-05,0.73886]
[1778009050824,46.17,81528.2,94.3,0.00883,2e-05,0.73886]
[1778009051292,46.17,81527.95,94.3,0.00882,2e-05,0.73855]
[1778009053149,46.17,81527.97,94.3,0.00882,2e-05,0.73857]
[1778009053725,46.17,81527.97,94.3,0.00882,2e-05,0.73857]
[1778009055073,46.17,81532.69,94.3,0.0089,2e-05,0.74443]
[1778009055747,46.17,81532.69,94.3,0.0089,2e-05,0.74443]
[1778009057729,46.17,81532.23,94.3,0.00889,2e-05,0.74386]
[1778009058254,46.17,81532.92,94.3,0.00891,2e-05,0.74471]
[1778009058974,46.17,81532.92,94.3,0.00891,2e-05,0.74471]
[1778009059698,46.17,81533.79,94.3,0.00892,2e-05,0.7458]
[1778009060275,46.17,81532.75,94.3,0.0089,2e-05,0.7445]
[1778009060875,46.17,81532.75,94.3,0.0089,2e-05,0.7445]
[1778009066316,46.17,81535.15,94.3,0.00894,2e-05,0.7475]
[1778009067471,46.17,81535.17,94.3,0.00894,2e-05,0.74752]
[1778009068241,46.17,81535.17,94.3,0.00894,2e-05,0.74752]
[1778009068940,46.17,81535.17,94.3,0.00894,2e-05,0.74752]
[1778009073339,46.17,81535.18,94.3,0.00891,2e-05,0.74425]
[1778009073602,46.17,81535.18,94.3,0.00891,2e-05,0.74425]
[1778009078934,46.17,81546.8,94.3,0.0091,2e-05,0.75883]
[1778009079042,46.17,81546.8,94.3,0.0091,2e-05,0.75883]
[1778009079595,46.17,81546.8,94.3,0.0091,2e-05,0.75883]
[1778009086304,46.17,81548.73,94.3,0.00914,2e-05,0.76128]
[1778009086959,46.17,81548.73,94.3,0.00914,2e-05,0.76128]
[1778009093032,46.17,81559.07,94.3,0.00932,2e-05,0.77448]
[1778009096175,46.17,81559.63,94.3,0.00933,2e-05,0.7752]
[1778009097298,46.17,81559.12,94.3,0.00932,2e-05,0.77455]
[1778009103775,46.17,81558.87,94.3,0.00931,2e-05,0.77423]
[1778009105869,46.17,81558.41,94.3,0.00931,2e-05,0.77364]
[1778009114179,46.17,81558.36,94.3,0.0093,2e-05,0.77357]
[1778009118234,46.17,81558.41,94.3,0.00931,2e-05,0.77364]
[1778009118730,46.17,81558.41,94.3,0.00931,2e-05,0.77364]
[1778009119984,46.17,81558.41,94.3,0.00931,2e-05,0.77364]
[1778009121216,46.17,81558.45,94.3,0.00931,2e-05,0.77369]
[1778009123539,46.17,81558.45,94.3,0.00931,2e-05,0.77369]
[1778009124205,46.17,81558.45,94.3,0.00931,2e-05,0.77369]
[1778009126226,46.17,81558.45,94.3,0.00931,2e-05,0.77369]
[1778009128151,46.17,81560.21,94.3,0.00934,2e-05,0.77595]
[1778009129999,46.17,81560.28,94.3,0.00934,2e-05,0.77604]
[1778009131215,46.17,81560.99,94.3,0.00935,2e-05,0.77696]
[1778009136334,46.17,81561.39,94.3,0.00932,2e-05,0.77409]
[1778009137816,46.17,81561.39,94.3,0.00932,2e-05,0.77409]
[1778009138295,46.17,81561.53,94.3,0.00932,2e-05,0.77427]
[1778009139386,46.17,81561.76,94.3,0.00933,2e-05,0.77457]
[1778009140077,46.17,81562.32,94.3,0.00934,2e-05,0.77529]
[1778009140829,46.17,81562.32,94.3,0.00934,2e-05,0.77529]
[1778009141292,46.17,81562.19,94.3,0.00933,2e-05,0.77512]
[1778009141907,46.17,81562.19,94.3,0.00933,2e-05,0.77512]
[1778009142550,46.17,81562.19,94.3,0.00933,2e-05,0.77512]
[1778009143775,46.17,81562.19,94.3,0.00933,2e-05,0.77512]
[1778009144379,46.17,81560.09,94.3,0.0093,2e-05,0.77242]
[1778009150979,46.17,81559.65,94.3,0.00929,2e-05,0.77186]
[1778009151353,46.17,81559.18,94.3,0.00928,2e-05,0.77126]
[1778009153379,46.17,81559.18,94.3,0.00928,2e-05,0.77126]
[1778009153837,46.17,81559.18,94.3,0.00928,2e-05,0.77126]
[1778009155467,46.17,81548.77,94.3,0.0091,2e-05,0.758]
[1778009160502,46.17,81551.04,94.3,0.00914,2e-05,0.76087]
[1778009164530,46.17,81539.7,94.3,0.00894,2e-05,0.7466]
[1778009169564,46.17,81538.52,94.3,0.00892,2e-05,0.74513]
[1778009175042,46.17,81541.27,94.3,0.00897,2e-05,0.74856]
[1778009175571,46.17,81540.63,94.3,0.00896,2e-05,0.74776]
[1778009176246,46.17,81541.04,94.3,0.00897,2e-05,0.74827]
[1778009176275,46.17,81541.04,94.3,0.00897,2e-05,0.74827]
[1778009176928,46.17,81541.04,94.3,0.00897,2e-05,0.74827]
[1778009177450,46.17,81547.57,94.3,0.00908,2e-05,0.75648]
[1778009179393,46.17,81555.17,94.3,0.00921,2e-05,0.76613]
[1778009180210,46.17,81554.47,94.3,0.0092,2e-05,0.76523]
[1778009180335,46.17,81554.47,94.3,0.0092,2e-05,0.76523]
[1778009181369,46.17,81553.2,94.3,0.00918,2e-05,0.76362]
[1778009182228,46.17,81553.52,94.3,0.00918,2e-05,0.76402]
[1778009182877,46.17,81553.52,94.3,0.00918,2e-05,0.76402]
[1778009183301,46.17,81553.7,94.3,0.00918,2e-05,0.76425]
[1778009184082,46.17,81553.7,94.3,0.00918,2e-05,0.76425]
[1778009185738,46.17,81553.3,94.3,0.00918,2e-05,0.76374]
[1778009186303,46.17,81553.19,94.3,0.00918,2e-05,0.7636]
[1778009187086,46.17,81553.19,94.3,0.00918,2e-05,0.7636]
[1778009187685,46.17,81552.93,94.3,0.00917,2e-05,0.76327]
[1778009190280,46.17,81554.22,94.3,0.00919,2e-05,0.76492]
[1778009190871,46.17,81554.22,94.3,0.00919,2e-05,0.76492]
[1778009192178,46.17,81557.36,94.3,0.00921,2e-05,0.76557]
[1778009192797,46.17,81557.36,94.3,0.00921,2e-05,0.76557]
[1778009196331,46.17,81558.34,94.3,0.00923,2e-05,0.76682]
[1778009197128,46.17,81558.27,94.3,0.00922,2e-05,0.76673]
[1778009197684,46.17,81558.27,94.3,0.00922,2e-05,0.76673]
[1778009198269,46.17,81558.3,94.3,0.00923,2e-05,0.76677]
[1778009202408,46.17,81558.31,94.3,0.00923,2e-05,0.76678]
[1778009203219,46.17,81558.54,94.3,0.00923,2e-05,0.76707]
[1778009205254,46.17,81564.29,94.3,0.00933,2e-05,0.77445]
[1778009205969,46.17,81564.29,94.3,0.00933,2e-05,0.77445]
[1778009206518,46.17,81564.98,94.3,0.00934,2e-05,0.77534]
[1778009207054,46.17,81564.98,94.3,0.00934,2e-05,0.77534]
[1778009207231,46.17,81565.53,94.3,0.00935,2e-05,0.77605]
[1778009208063,46.17,81565.53,94.3,0.00935,2e-05,0.77605]
[1778009211252,46.17,81573.71,94.3,0.0095,2e-05,0.78665]
[1778009211515,46.17,81573.71,94.3,0.0095,2e-05,0.78665]
[1778009211856,46.17,81573.71,94.3,0.0095,2e-05,0.78665]
[1778009211925,46.17,81573.71,94.3,0.0095,2e-05,0.78665]
[1778009213873,46.17,81579.43,94.3,0.0096,2e-05,0.79414]
[1778009215179,46.17,81574.57,94.3,0.00951,2e-05,0.78778]
[1778009216726,46.17,81574.51,94.3,0.00951,2e-05,0.7877]
[1778009217982,46.17,81574.66,94.3,0.00951,2e-05,0.78789]
[1778009223944,46.17,81569.93,94.3,0.00943,2e-05,0.78174]
[1778009225664,46.17,81569.78,94.3,0.00943,2e-05,0.78154]
[1778009226327,46.17,81569.2,94.3,0.00942,2e-05,0.78079]
[1778009227085,46.17,81569.2,94.3,0.00942,2e-05,0.78079]
[1778009227648,46.17,81569.17,94.3,0.00942,2e-05,0.78075]
[1778009233009,46.17,81568.71,94.3,0.00941,2e-05,0.78016]
[1778009238044,46.17,81572.83,94.3,0.00948,2e-05,0.78551]
[1778009238208,46.17,81572.83,94.3,0.00948,2e-05,0.78551]
[1778009238851,46.17,81572.83,94.3,0.00948,2e-05,0.78551]
[1778009240155,46.17,81572.61,94.3,0.00948,2e-05,0.78522]
[1778009240825,46.17,81572.45,94.3,0.00947,2e-05,0.78501]
[1778009244376,46.17,81572.04,94.3,0.00947,2e-05,0.78448]
[1778009245088,46.17,81572.04,94.3,0.00947,2e-05,0.78448]
[1778009252013,46.17,81572.73,94.3,0.00948,2e-05,0.78538]
[1778009252598,46.17,81572.73,94.3,0.00944,2e-05,0.78197]
[1778009258224,46.17,81571.8,94.3,0.00942,2e-05,0.78076]
[1778009262754,46.17,81574.06,94.3,0.00946,2e-05,0.78369]
[1778009263911,46.17,81574.29,94.3,0.00947,2e-05,0.78399]
[1778009267283,46.17,81574.19,94.3,0.00947,2e-05,0.78386]
[1778009268377,46.17,81573.91,94.3,0.00946,2e-05,0.7835]
[1778009272215,46.17,81569.0,94.3,0.00937,2e-05,0.77714]
[1778009272900,46.17,81569.0,94.3,0.00937,2e-05,0.77714]
[1778009279371,46.17,81570.79,94.3,0.00941,2e-05,0.77945]
[1778009281039,46.17,81570.79,94.3,0.00941,2e-05,0.77945]
[1778009281555,46.17,81570.91,94.3,0.00941,2e-05,0.77961]
[1778009283089,46.17,81571.42,94.3,0.00942,2e-05,0.78027]
[1778009283658,46.17,81571.1,94.3,0.00941,2e-05,0.77985]
[1778009287800,46.17,81571.11,94.3,0.00941,2e-05,0.77987]
[1778009288307,46.17,81571.05,94.3,0.00941,2e-05,0.77979]
[1778009288963,46.17,81571.05,94.3,0.00941,2e-05,0.77979]
[1778009290387,46.17,81570.9,94.3,0.00941,2e-05,0.77959]
[1778009292347,46.17,81573.76,94.3,0.00946,2e-05,0.7833]
[1778009293014,46.17,81573.76,94.3,0.00946,2e-05,0.7833]
[1778009297610,46.17,81573.76,94.3,0.00946,2e-05,0.7833]
[1778009298183,46.17,81573.76,94.3,0.00946,2e-05,0.7833]
[1778009301734,46.17,81571.65,94.3,0.00942,2e-05,0.78057]
[1778009302223,46.17,81571.65,94.3,0.00942,2e-05,0.78057]
[1778009302916,46.17,81571.66,94.3,0.00942,2e-05,0.78058]
[1778009303454,46.17,81571.66,94.3,0.00942,2e-05,0.78058]
[1778009307156,46.17,81572.21,94.3,0.00943,2e-05,0.78129]
[1778009307684,46.17,81572.14,94.3,0.00943,2e-05,0.7812]
[1778009308938,46.17,81572.17,94.3,0.00943,2e-05,0.78124]
[1778009309377,46.17,81571.82,94.3,0.00942,2e-05,0.78079]
[1778009313231,46.17,81571.74,94.3,0.00942,2e-05,0.78068]
[1778009313736,46.17,81571.79,94.3,0.00938,2e-05,0.77735]
[1778009319590,46.17,81574.06,94.3,0.00942,2e-05,0.78029]
[1778009320193,46.17,81574.06,94.3,0.00942,2e-05,0.78029]
[1778009320875,46.17,81573.5,94.3,0.00941,2e-05,0.77956]
[1778009321437,46.17,81573.04,94.3,0.00941,2e-05,0.77896]
[1778009322131,46.17,81573.04,94.3,0.00941,2e-05,0.77896]
[1778009322750,46.17,81572.01,94.3,0.00939,2e-05,0.77763]
[1778009326218,46.17,81572.71,94.3,0.0094,2e-05,0.77854]
[1778009327555,46.17,81574.48,94.3,0.00943,2e-05,0.78083]
[1778009331407,46.17,81574.37,94.3,0.00943,2e-05,0.78069]
[1778009332008,46.17,81574.37,94.3,0.00943,2e-05,0.78069]
[1778009334217,46.17,81574.73,94.3,0.00944,2e-05,0.78115]
[1778009334922,46.17,81574.65,94.3,0.00943,2e-05,0.78105]
[1778009337491,46.17,81574.56,94.3,0.00943,2e-05,0.78093]
[1778009338106,46.17,81574.56,94.3,0.00943,2e-05,0.78093]
[1778009338784,46.17,81562.48,94.3,0.00922,2e-05,0.76539]
[1778009340688,46.17,81560.76,94.3,0.00919,2e-05,0.76319]
[1778009341339,46.17,81562.55,94.3,0.00922,2e-05,0.76548]
[1778009346359,46.17,81562.75,94.3,0.00922,2e-05,0.76573]
[1778009347157,46.17,81562.75,94.3,0.00922,2e-05,0.76573]
[1778009352883,46.17,81562.07,94.3,0.00921,2e-05,0.76486]
[1778009357345,46.17,81562.43,94.3,0.00922,2e-05,0.76532]
[1778009358019,46.17,81562.43,94.3,0.00922,2e-05,0.76532]
[1778009359932,46.17,81551.9,94.3,0.00904,2e-05,0.75198]
[1778009361419,46.17,81551.43,94.3,0.00903,2e-05,0.75139]
[1778009361944,46.17,81551.43,94.3,0.00903,2e-05,0.75139]
[1778009365533,46.17,81547.4,94.3,0.00896,2e-05,0.74633]
[1778009366239,46.17,81547.4,94.3,0.00896,2e-05,0.74633]
[1778009367263,46.17,81546.68,94.3,0.00895,2e-05,0.74543]
[1778009367524,46.17,81540.78,94.3,0.00885,2e-05,0.73809]
[1778009372698,46.17,81537.73,94.3,0.00876,2e-05,0.73106]
[1778009373345,46.17,81538.76,94.3,0.00878,2e-05,0.73233]
[1778009378711,46.17,81540.35,94.3,0.0088,2e-05,0.73429]
[1778009379308,46.17,81540.35,94.3,0.0088,2e-05,0.73429]
[1778009381226,46.17,81539.54,94.3,0.00879,2e-05,0.73329]
[1778009382310,46.17,81540.09,94.3,0.0088,2e-05,0.73397]
[1778009386434,46.17,81542.21,94.3,0.00883,2e-05,0.73659]
[1778009387600,46.17,81542.4,94.3,0.00884,2e-05,0.73682]
[1778009388201,46.17,81542.4,94.3,0.00884,2e-05,0.73682]
[1778009388555,46.17,81542.42,94.3,0.00884,2e-05,0.73685]
[1778009389639,46.17,81542.42,94.3,0.00884,2e-05,0.73685]
[1778009391275,46.17,81543.37,94.3,0.00885,2e-05,0.73802]
[1778009395462,46.17,81545.96,94.3,0.0089,2e-05,0.74124]
[1778009397141,46.17,81545.46,94.3,0.00889,2e-05,0.74062]
[1778009399206,46.17,81532.67,94.3,0.00867,2e-05,0.72485]
[1778009401225,46.17,81519.03,94.3,0.00845,2e-05,0.70835]
[1778009401382,46.17,81519.03,94.3,0.00845,2e-05,0.70835]
[1778009402932,46.17,81515.09,94.3,0.00839,2e-05,0.70364]
[1778009408274,46.17,81518.81,94.3,0.00845,2e-05,0.70808]
[1778009410513,46.17,81523.06,94.3,0.00852,2e-05,0.71319]
[1778009411804,46.17,81522.67,94.3,0.00851,2e-05,0.71272]
[1778009417021,46.17,81522.18,94.3,0.0085,2e-05,0.71213]
[1778009417466,46.17,81522.11,94.3,0.0085,2e-05,0.71205]
[1778009418843,46.17,81522.23,94.3,0.0085,2e-05,0.71219]
[1778009419279,46.17,81522.23,94.3,0.0085,2e-05,0.71219]
[1778009422092,46.17,81522.1,94.3,0.0085,2e-05,0.71204]
[1778009422743,46.17,81522.22,94.3,0.0085,2e-05,0.71218]
[1778009427324,46.17,81524.05,94.3,0.00853,2e-05,0.71439]
[1778009429324,46.17,81527.71,94.3,0.00859,2e-05,0.71882]
[1778009430289,46.17,81531.8,94.3,0.00866,2e-05,0.72379]
[1778009430347,46.17,81531.8,94.3,0.00866,2e-05,0.72379]
[1778009430934,46.17,81532.94,94.3,0.00868,2e-05,0.72518]
[1778009431244,46.17,81532.94,94.3,0.00868,2e-05,0.72518]
[1778009435841,46.17,81545.35,94.3,0.00885,2e-05,0.7372]
[1778009436339,46.17,81545.35,94.3,0.00885,2e-05,0.7372]
[1778009438495,46.17,81536.41,94.3,0.0087,2e-05,0.72619]
[1778009443421,46.17,81538.63,94.3,0.00874,2e-05,0.72891]
[1778009444055,46.17,81538.63,94.3,0.00874,2e-05,0.72891]
[1778009445591,46.17,81539.47,94.3,0.00875,2e-05,0.72994]
[1778009446287,46.17,81539.47,94.3,0.00875,2e-05,0.72994]
[1778009455258,46.17,81536.64,94.3,0.0087,2e-05,0.72647]
[1778009456139,46.17,81536.22,94.3,0.0087,2e-05,0.72595]
[1778009457237,46.17,81536.7,94.3,0.0087,2e-05,0.72654]
[1778009457894,46.17,81536.88,94.3,0.00871,2e-05,0.72676]
[1778009458913,46.17,81539.9,94.3,0.00876,2e-05,0.73047]
[1778009459391,46.17,81539.9,94.3,0.00876,2e-05,0.73047]
[1778009463262,46.17,81540.9,94.3,0.00877,2e-05,0.7317]
[1778009463991,46.17,81542.2,94.3,0.0088,2e-05,0.7333]
[1778009470131,46.17,81539.09,94.3,0.00874,2e-05,0.72947]
[1778009470479,46.17,81539.09,94.3,0.00874,2e-05,0.72947]
[1778009471577,46.17,81546.68,94.3,0.00887,2e-05,0.73885]
[1778009472141,46.17,81546.68,94.3,0.00887,2e-05,0.73885]
[1778009472737,46.17,81557.38,94.3,0.00905,2e-05,0.75223]
[1778009478128,46.17,81555.71,94.3,0.00902,2e-05,0.75013]
[1778009478830,46.17,81555.71,94.3,0.00902,2e-05,0.75013]
[1778009481387,46.17,81557.08,94.3,0.00905,2e-05,0.75185]
[1778009482767,46.17,81558.61,94.3,0.00907,2e-05,0.75378]
[1778009483263,46.17,81558.61,94.3,0.00907,2e-05,0.75378]
[1778009483980,46.17,81558.92,94.3,0.00908,2e-05,0.75417]
[1778009484624,46.17,81559.62,94.3,0.00909,2e-05,0.75506]
[1778009485420,46.17,81559.56,94.3,0.00909,2e-05,0.75498]
[1778009486110,46.17,81559.56,94.3,0.00909,2e-05,0.75498]
[1778009486775,46.17,81559.62,94.3,0.00909,2e-05,0.75506]
[1778009490038,46.17,81558.98,94.3,0.00908,2e-05,0.75425]
[1778009491273,46.17,81558.98,94.3,0.00908,2e-05,0.75425]
[1778009496904,46.17,81561.9,94.3,0.00909,2e-05,0.7546]
[1778009501940,46.17,81562.46,94.3,0.0091,2e-05,0.75531]
[1778009502765,46.17,81562.46,94.3,0.0091,2e-05,0.75531]
[1778009503347,46.17,81562.46,94.3,0.0091,2e-05,0.75531]
[1778009504526,46.17,81562.96,94.3,0.00911,2e-05,0.75594]
[1778009505266,46.17,81562.96,94.3,0.00911,2e-05,0.75594]
[1778009512012,46.17,81561.08,94.3,0.00908,2e-05,0.75356]
[1778009513696,46.17,81562.76,94.3,0.00911,2e-05,0.75569]
[1778009514280,46.17,81562.76,94.3,0.00911,2e-05,0.75569]
[1778009521346,46.17,81562.02,94.3,0.00909,2e-05,0.75475]
[1778009522030,46.17,81562.12,94.3,0.0091,2e-05,0.75488]
[1778009527126,46.17,81561.72,94.3,0.00909,2e-05,0.75437]
[1778009529252,46.17,81561.61,94.3,0.00909,2e-05,0.75423]
[1778009532013,46.17,81563.39,94.3,0.00912,2e-05,0.75648]
[1778009532594,46.17,81562.2,94.3,0.0091,2e-05,0.75498]
[1778009538203,46.17,81563.85,94.3,0.00913,2e-05,0.75707]
[1778009541969,46.17,81563.98,94.3,0.00913,2e-05,0.75723]
[1778009542117,46.17,81563.98,94.3,0.00913,2e-05,0.75723]
[1778009542596,46.17,81564.42,94.3,0.00914,2e-05,0.75779]
[1778009548273,46.17,81564.04,94.3,0.00913,2e-05,0.75731]
[1778009550790,46.17,81563.9,94.3,0.00913,2e-05,0.75713]
[1778009551370,46.17,81563.9,94.3,0.00913,2e-05,0.75713]
[1778009552139,46.17,81564.0,94.3,0.00909,2e-05,0.75391]
[1778009553284,46.17,81564.18,94.3,0.00909,2e-05,0.75414]
[1778009555198,46.17,81563.86,94.3,0.00909,2e-05,0.75374]
[1778009555668,46.17,81563.86,94.3,0.00909,2e-05,0.75374]
[1778009558153,46.17,81564.11,94.3,0.00909,2e-05,0.75405]
[1778009558933,46.17,81564.66,94.3,0.0091,2e-05,0.75475]
[1778009559686,46.17,81565.35,94.3,0.00911,2e-05,0.75562]
[1778009559732,46.17,81565.35,94.3,0.00911,2e-05,0.75562]
[1778009559750,46.17,81565.35,94.3,0.00911,2e-05,0.75562]
[1778009560162,46.17,81565.35,94.3,0.00911,2e-05,0.75562]
[1778009560357,46.17,81573.68,94.3,0.00926,2e-05,0.76623]
[1778009563093,46.17,81577.76,94.3,0.00933,2e-05,0.77146]
[1778009563100,46.17,81577.76,94.3,0.00933,2e-05,0.77146]
[1778009563118,46.17,81577.76,94.3,0.00933,2e-05,0.77146]
[1778009564913,46.17,81577.28,94.3,0.00932,2e-05,0.77085]
[1778009567697,46.17,81577.14,94.3,0.00932,2e-05,0.77067]
[1778009568262,46.17,81577.14,94.3,0.00932,2e-05,0.77067]
[1778009568962,46.17,81576.74,94.3,0.00931,2e-05,0.77015]
[1778009569396,46.17,81576.74,94.3,0.00931,2e-05,0.77015]
[1778009573416,46.17,81576.68,94.3,0.00931,2e-05,0.77007]
[1778009573528,46.17,81579.39,94.3,0.00936,2e-05,0.77357]
[1778009574153,46.17,81579.39,94.3,0.00936,2e-05,0.77357]
[1778009579490,46.17,81576.63,94.3,0.00931,2e-05,0.77001]
[1778009582381,46.17,81575.2,94.3,0.00928,2e-05,0.76817]
[1778009583775,46.17,81574.1,94.3,0.00927,2e-05,0.76676]
[1778009588443,46.17,81572.07,94.3,0.00923,2e-05,0.76417]
[1778009589024,46.17,81573.85,94.3,0.00926,2e-05,0.76644]
[1778009592104,46.17,81572.86,94.3,0.00924,2e-05,0.76518]
[1778009592357,46.17,81572.86,94.3,0.00924,2e-05,0.76518]
[1778009592403,46.17,81572.86,94.3,0.00924,2e-05,0.76518]
[1778009592590,46.17,81572.68,94.3,0.00924,2e-05,0.76495]
[1778009592643,46.17,81572.68,94.3,0.00924,2e-05,0.76495]
[1778009593196,46.17,81572.68,94.3,0.00924,2e-05,0.76495]
[1778009597276,46.17,81563.09,94.3,0.00907,2e-05,0.75276]
[1778009597985,46.17,81561.87,94.3,0.00905,2e-05,0.75123]
[1778009599724,46.17,81562.22,94.3,0.00906,2e-05,0.75167]
[1778009599927,46.17,81562.22,94.3,0.00906,2e-05,0.75167]
[1778009601057,46.17,81566.46,94.3,0.00913,2e-05,0.75703]
[1778009601659,46.17,81570.82,94.3,0.00921,2e-05,0.76257]
[1778009605847,46.17,81572.35,94.3,0.00923,2e-05,0.76452]
[1778009605941,46.17,81572.35,94.3,0.00923,2e-05,0.76452]
[1778009606553,46.17,81571.48,94.3,0.00922,2e-05,0.76341]
[1778009607379,46.17,81571.48,94.3,0.00922,2e-05,0.76341]
[1778009609259,46.17,81574.53,94.3,0.00927,2e-05,0.76732]
[1778009610048,46.17,81575.38,94.3,0.00929,2e-05,0.76841]
[1778009611308,46.17,81575.27,94.3,0.00929,2e-05,0.76826]
[1778009612046,46.17,81575.33,94.3,0.00925,2e-05,0.76496]
[1778009617760,46.17,81577.6,94.3,0.00929,2e-05,0.76787]
[1778009623302,46.17,81584.59,94.3,0.00941,2e-05,0.77688]
[1778009624155,46.17,81583.41,94.3,0.00939,2e-05,0.77535]
[1778009627053,46.17,81580.9,94.3,0.00935,2e-05,0.77211]
[1778009627396,46.17,81580.9,94.3,0.00935,2e-05,0.77211]
[1778009635243,46.17,81582.29,94.3,0.00937,2e-05,0.77391]
[1778009636077,46.17,81582.44,94.3,0.00937,2e-05,0.7741]
[1778009638426,46.17,81582.13,94.3,0.00937,2e-05,0.7737]
[1778009638589,46.17,81582.13,94.3,0.00937,2e-05,0.7737]
[1778009638591,46.17,81582.13,94.3,0.00937,2e-05,0.7737]
[1778009638642,46.17,81582.13,94.3,0.00937,2e-05,0.7737]
[1778009639546,46.17,81582.13,94.3,0.00937,2e-05,0.7737]
[1778009639550,46.17,81612.27,94.3,0.00992,2e-05,0.81342]
[1778009639611,46.17,81612.27,94.3,0.00992,2e-05,0.81342]
[1778009639669,46.17,81612.27,94.3,0.00992,2e-05,0.81342]
[1778009640290,46.17,81612.27,94.3,0.00992,2e-05,0.81342]
[1778009640328,46.17,81626.5,94.3,0.01018,2e-05,0.83274]
[1778009641052,46.17,81626.5,94.3,0.01018,2e-05,0.83274]
[1778009641072,46.17,81630.88,94.3,0.01027,2e-05,0.83876]
[1778009641742,46.17,81630.88,94.3,0.01027,2e-05,0.83876]
[1778009642478,46.17,81630.52,94.3,0.01026,2e-05,0.83826]
[1778009643369,46.17,81630.52,94.3,0.01026,2e-05,0.83826]
[1778009648977,46.17,81632.15,94.3,0.01029,2e-05,0.84051]
[1778009650106,46.17,81632.15,94.3,0.01029,2e-05,0.84051]
[1778009650854,46.17,81632.41,94.3,0.0103,2e-05,0.84087]
[1778009651184,46.17,81632.41,94.3,0.0103,2e-05,0.84087]
[1778009651204,46.17,81632.41,94.3,0.0103,2e-05,0.84087]
[1778009652367,46.17,81634.22,94.3,0.01033,2e-05,0.84337]
[1778009652375,46.17,81644.85,94.3,0.01054,2e-05,0.8582]
[1778009653067,46.17,81644.85,94.3,0.01054,2e-05,0.8582]
[1778009653264,46.17,81644.85,94.3,0.01054,2e-05,0.8582]
[1778009654095,46.17,81643.23,94.3,0.01051,2e-05,0.85593]
[1778009658089,46.17,81634.28,94.3,0.01033,2e-05,0.84346]
[1778009659328,46.17,81633.51,94.3,0.01032,2e-05,0.84239]
[1778009661108,46.17,81648.78,94.3,0.01062,2e-05,0.86373]
[1778009662896,46.17,81648.18,94.3,0.0106,2e-05,0.86288]
[1778009663538,46.17,81648.18,94.3,0.0106,2e-05,0.86288]
[1778009666340,46.17,81642.2,94.3,0.01049,2e-05,0.85448]
[1778009667307,46.17,81641.78,94.3,0.01048,2e-05,0.8539]
[1778009668547,46.17,81643.11,94.3,0.0105,2e-05,0.85576]
[1778009669075,46.17,81645.82,94.3,0.01056,2e-05,0.85956]
[1778009669903,46.17,81645.97,94.3,0.01056,2e-05,0.85977]
[1778009671136,46.17,81645.19,94.3,0.01055,2e-05,0.85868]
[1778009676213,46.17,81652.49,94.3,0.01065,2e-05,0.8653]
[1778009681247,46.17,81651.62,94.3,0.01063,2e-05,0.86407]
[1778009682449,46.17,81651.62,94.3,0.01063,2e-05,0.86407]
[1778009683192,46.17,81651.71,94.3,0.01063,2e-05,0.86419]
[1778009688298,46.17,81639.93,94.3,0.0104,2e-05,0.84768]
[1778009689071,46.17,81639.93,94.3,0.0104,2e-05,0.84768]
[1778009689327,46.17,81639.93,94.3,0.0104,2e-05,0.84768]
[1778009689428,46.17,81631.25,94.3,0.01023,2e-05,0.83567]
[1778009689998,46.17,81631.25,94.3,0.01023,2e-05,0.83567]
[1778009691139,46.17,81629.97,94.3,0.01021,2e-05,0.83391]
[1778009692313,46.17,81629.96,94.3,0.01021,2e-05,0.8339]
[1778009692443,46.17,81629.96,94.3,0.01021,2e-05,0.8339]
[1778009693334,46.17,81621.06,94.3,0.01004,2e-05,0.82175]
[1778009693947,46.17,81621.06,94.3,0.01004,2e-05,0.82175]
[1778009694189,46.17,81621.06,94.3,0.01004,2e-05,0.82175]
[1778009695348,46.17,81610.55,94.3,0.00984,2e-05,0.80759]
[1778009695712,46.17,81610.55,94.3,0.00984,2e-05,0.80759]
[1778009696427,46.17,81610.55,94.3,0.00984,2e-05,0.80759]
[1778009698163,46.17,81605.97,94.3,0.00976,2e-05,0.80149]
[1778009698218,46.17,81605.97,94.3,0.00976,2e-05,0.80149]
[1778009698838,46.17,81604.12,94.3,0.00972,2e-05,0.79903]
[1778009699077,46.17,81604.12,94.3,0.00972,2e-05,0.79903]
[1778009699179,46.17,81604.12,94.3,0.00972,2e-05,0.79903]
[1778009699376,46.17,81592.81,94.3,0.00952,2e-05,0.78414]
[1778009700308,46.17,81592.81,94.3,0.00952,2e-05,0.78414]
[1778009700910,46.17,81589.39,94.3,0.00946,2e-05,0.77969]
[1778009701390,46.17,81602.01,94.3,0.00968,2e-05,0.79623]
[1778009702397,46.17,81611.94,94.3,0.00987,2e-05,0.80945]
[1778009705825,46.17,81611.69,94.3,0.00986,2e-05,0.80912]
[1778009707869,46.17,81609.6,94.3,0.00982,2e-05,0.80632]
[1778009713473,46.17,81614.23,94.3,0.00991,2e-05,0.81253]
[1778009714401,46.17,81614.23,94.3,0.00991,2e-05,0.81253]
[1778009715937,46.17,81612.48,94.3,0.00988,2e-05,0.81018]
[1778009716514,46.17,81612.48,94.3,0.00988,2e-05,0.81018]
[1778009717154,46.17,81612.21,94.3,0.00987,2e-05,0.80982]
[1778009718323,46.17,81611.79,94.3,0.00987,2e-05,0.80925]
[1778009719121,46.17,81611.16,94.3,0.00985,2e-05,0.80841]
[1778009720374,46.17,81610.49,94.3,0.00984,2e-05,0.80751]
[1778009721158,46.17,81610.61,94.3,0.00984,2e-05,0.80767]
[1778009723029,46.17,81610.67,94.3,0.00984,2e-05,0.80775]
[1778009723587,46.17,81610.67,94.3,0.00984,2e-05,0.80775]
[1778009731601,46.17,81610.04,94.3,0.00979,2e-05,0.8034]
[1778009733097,46.17,81607.55,94.3,0.00975,2e-05,0.80009]
[1778009733130,46.17,81607.55,94.3,0.00975,2e-05,0.80009]
[1778009733744,46.17,81607.36,94.3,0.00974,2e-05,0.79984]
[1778009737189,46.17,81610.09,94.3,0.00979,2e-05,0.80347]
[1778009738237,46.17,81609.85,94.3,0.00979,2e-05,0.80315]
[1778009740886,46.17,81609.71,94.3,0.00979,2e-05,0.80296]
[1778009742240,46.17,81610.4,94.3,0.0098,2e-05,0.80388]
[1778009742852,46.17,81609.98,94.3,0.00979,2e-05,0.80332]
[1778009743686,46.17,81602.15,94.3,0.00965,2e-05,0.79294]
[1778009744693,46.17,81593.88,94.3,0.0095,2e-05,0.7821]
[1778009749728,46.17,81592.86,94.3,0.00948,2e-05,0.78077]
[1778009755426,46.17,81590.56,94.3,0.00944,2e-05,0.77778]
[1778009755524,46.17,81590.46,94.3,0.00944,2e-05,0.77765]
[1778009757691,46.17,81587.45,94.3,0.00938,2e-05,0.77375]
[1778009757930,46.17,81582.35,94.3,0.00929,2e-05,0.76718]
[1778009763827,46.17,81575.13,94.3,0.00916,2e-05,0.75796]
[1778009768862,46.17,81574.14,94.3,0.00915,2e-05,0.7567]
[1778009773897,46.17,81572.21,94.3,0.00911,2e-05,0.75426]
[1778009778932,46.17,81572.86,94.3,0.00913,2e-05,0.75508]
[1778009783968,46.17,81575.99,94.3,0.00918,2e-05,0.75905]
[1778009789004,46.17,81573.14,94.3,0.00913,2e-05,0.75544]
[1778009794039,46.17,81574.43,94.3,0.00911,2e-05,0.75371]
[1778009799073,46.17,81574.11,94.3,0.00911,2e-05,0.75331]
[1778009802496,46.17,81572.64,94.3,0.00908,2e-05,0.75145]
[1778009806127,46.17,81563.31,94.3,0.00892,2e-05,0.73974]
[1778009808142,46.17,81554.03,94.3,0.00877,2e-05,0.72825]
[1778009813177,46.17,81556.04,94.3,0.0088,2e-05,0.73073]
[1778009817477,46.17,81556.11,94.3,0.0088,2e-05,0.73081]
[1778009823248,46.17,81556.65,94.3,0.00881,2e-05,0.73148]
[1778009828283,46.17,81556.22,94.3,0.0088,2e-05,0.73095]
[1778009833678,46.17,81560.78,94.3,0.00888,2e-05,0.73659]
[1778009840148,46.17,81559.83,94.3,0.00886,2e-05,0.73542]
[1778009848422,46.17,81558.1,94.3,0.00883,2e-05,0.73327]
[1778009854465,46.17,81558.53,94.3,0.0088,2e-05,0.73051]
[1778009857606,46.17,81558.79,94.3,0.00881,2e-05,0.73084]
[1778009857708,46.17,81558.79,94.3,0.00881,2e-05,0.73084]
[1778009857790,46.17,81558.79,94.3,0.00881,2e-05,0.73084]
[1778009859787,46.17,81552.77,94.3,0.00871,2e-05,0.72343]
[1778009860433,46.17,81550.5,94.3,0.00867,2e-05,0.72065]
[1778009860510,46.17,81550.09,94.3,0.00866,2e-05,0.72015]
[1778009861619,46.17,81550.09,94.3,0.00866,2e-05,0.72015]
[1778009861719,46.17,81549.0,94.3,0.00864,2e-05,0.71883]
[1778009862523,46.17,81539.11,94.3,0.00848,2e-05,0.70686]
[1778009865646,46.17,81534.21,94.3,0.0084,2e-05,0.70099]
[1778009865706,46.17,81534.22,94.3,0.0084,2e-05,0.701]
[1778009871586,46.17,81533.9,94.3,0.0084,2e-05,0.70062]
[1778009877126,46.17,81534.26,94.3,0.0084,2e-05,0.70105]
[1778009881657,46.17,81521.38,94.3,0.0082,2e-05,0.68581]
[1778009886692,46.17,81527.9,94.3,0.0083,2e-05,0.69349]
[1778009892734,46.17,81525.09,94.3,0.00825,2e-05,0.69017]
[1778009896762,46.17,81534.77,94.3,0.00841,2e-05,0.70166]
[1778009901797,46.17,81540.06,94.3,0.0085,2e-05,0.708]
[1778009906831,46.17,81540.11,94.3,0.0085,2e-05,0.70806]
[1778009911867,46.17,81540.51,94.3,0.00847,2e-05,0.70533]
[1778009916903,46.17,81540.34,94.3,0.00846,2e-05,0.70512]
[1778009921938,46.17,81540.08,94.3,0.00846,2e-05,0.70481]
[1778009927979,46.17,81543.71,94.3,0.00852,2e-05,0.70918]
[1778009933015,46.17,81543.84,94.3,0.00852,2e-05,0.70933]
[1778009938049,46.17,81541.99,94.3,0.00849,2e-05,0.70711]
[1778009944120,46.17,81542.15,94.3,0.00849,2e-05,0.7073]
[1778009944131,46.17,81531.12,94.3,0.00831,2e-05,0.69413]
[1778009947113,46.17,81522.99,94.3,0.00818,2e-05,0.68456]
[1778009952147,46.17,81524.22,94.3,0.0082,2e-05,0.686]
[1778009957183,46.17,81524.73,94.3,0.00821,2e-05,0.6866]
[1778009962218,46.17,81523.13,94.3,0.00819,2e-05,0.68472]
[1778009967253,46.17,81522.73,94.3,0.00818,2e-05,0.68425]
[1778009972288,46.17,81523.88,94.3,0.00816,2e-05,0.68246]
[1778009977323,46.17,81531.56,94.3,0.00828,2e-05,0.69148]
[1778009978330,46.17,81539.7,94.3,0.00842,2e-05,0.70115]
[1778009983365,46.17,81543.88,94.3,0.00848,2e-05,0.70616]
[1778009988465,46.17,81543.61,94.3,0.00848,2e-05,0.70584]
[1778009990479,46.17,81552.32,94.3,0.00862,2e-05,0.71637]
[1778009996520,46.17,81553.71,94.3,0.00865,2e-05,0.71806]
[1778010000549,46.17,81544.93,94.3,0.0085,2e-05,0.70743]
[1778010005584,46.17,81547.14,94.3,0.00854,2e-05,0.71009]
[1778010010619,46.17,81548.72,94.3,0.00856,2e-05,0.712]
[1778010015654,46.17,81555.01,94.3,0.00867,2e-05,0.71965]
[1778010020689,46.17,81558.31,94.3,0.00872,2e-05,0.72368]
[1778010027738,46.17,81560.53,94.3,0.00876,2e-05,0.72641]
[1778010032773,46.17,81559.43,94.3,0.0087,2e-05,0.72179]
[1778010037808,46.17,81562.77,94.3,0.00876,2e-05,0.72588]
[1778010042843,46.17,81563.48,94.3,0.00877,2e-05,0.72676]
[1778010047878,46.17,81564.01,94.3,0.00878,2e-05,0.72741]
[1778010052914,46.17,81564.48,94.3,0.00879,2e-05,0.72799]
[1778010057949,46.17,81565.24,94.3,0.0088,2e-05,0.72893]
[1778010062984,46.17,81573.1,94.3,0.00893,2e-05,0.73868]
[1778010068019,46.17,81574.1,94.3,0.00895,2e-05,0.73993]
[1778010073055,46.17,81576.98,94.3,0.009,2e-05,0.74354]
[1778010077096,46.17,81588.42,94.3,0.0092,2e-05,0.758]
[1778010079109,46.17,81596.51,94.3,0.00934,2e-05,0.76837]
[1778010084145,46.17,81602.84,94.3,0.00946,2e-05,0.77656]
[1778010089180,46.17,81604.76,94.3,0.00949,2e-05,0.77906]
[1778010094215,46.17,81601.77,94.3,0.0094,2e-05,0.77174]
[1778010099958,46.17,81604.91,94.3,0.00945,2e-05,0.77581]
[1778010109321,46.17,81608.98,94.3,0.00953,2e-05,0.78111]
[1778010114355,46.17,81608.33,94.3,0.00951,2e-05,0.78027]
[1778010119391,46.17,81602.82,94.3,0.00941,2e-05,0.7731]
[1778010123421,46.17,81593.95,94.3,0.00926,2e-05,0.76168]
[1778010128456,46.17,81591.56,94.3,0.00921,2e-05,0.75862]
[1778010133491,46.17,81590.24,94.3,0.00919,2e-05,0.75694]
[1778010138529,46.17,81586.96,94.3,0.00913,2e-05,0.75277]
[1778010139536,46.17,81578.7,94.3,0.00899,2e-05,0.74236]
[1778010145584,46.17,81578.46,94.3,0.00899,2e-05,0.74206]
[1778010147598,46.17,81587.71,94.3,0.00915,2e-05,0.75372]
[1778010152634,46.17,81591.12,94.3,0.00917,2e-05,0.75467]
[1778010157669,46.17,81589.49,94.3,0.00914,2e-05,0.7526]
[1778010162704,46.17,81593.89,94.3,0.00922,2e-05,0.7582]
[1778010167739,46.17,81599.86,94.3,0.00932,2e-05,0.76585]
[1778010172774,46.17,81601.41,94.3,0.00935,2e-05,0.76785]
[1778010179823,46.17,81601.28,94.3,0.00935,2e-05,0.76768]
[1778010186873,46.17,81601.23,94.3,0.00935,2e-05,0.76762]
[1778010191907,46.17,81600.71,94.3,0.00934,2e-05,0.76695]
[1778010194929,46.17,81616.16,94.3,0.00961,2e-05,0.78706]
[1778010196943,46.17,81624.76,94.3,0.00977,2e-05,0.79844]
[1778010201978,46.17,81623.42,94.3,0.00975,2e-05,0.79665]
[1778010207013,46.17,81628.92,94.3,0.00985,2e-05,0.80399]
[1778010212145,46.17,81633.32,94.3,0.00989,2e-05,0.80635]
[1778010213055,46.17,81636.59,94.3,0.00995,2e-05,0.81074]
[1778010213696,46.17,81636.59,94.3,0.00995,2e-05,0.81074]
[1778010213701,46.17,81636.59,94.3,0.00995,2e-05,0.81074]
[1778010214061,46.17,81637.34,94.3,0.00997,2e-05,0.81176]
[1778010214741,46.17,81637.34,94.3,0.00997,2e-05,0.81176]
[1778010220103,46.17,81636.65,94.3,0.00995,2e-05,0.81083]
[1778010225139,46.17,81636.68,94.3,0.00995,2e-05,0.81087]
[1778010230175,46.17,81637.08,94.3,0.00996,2e-05,0.81141]
[1778010235210,46.17,81643.89,94.3,0.01009,2e-05,0.82064]
[1778010240472,46.17,81642.5,94.3,0.01006,2e-05,0.81874]
[1778010241094,46.17,81642.5,94.3,0.01006,2e-05,0.81874]
[1778010242514,46.17,81659.0,94.3,0.01038,2e-05,0.84142]
[1778010245540,46.17,81662.66,94.3,0.01045,2e-05,0.84651]
[1778010251323,46.17,81662.07,94.3,0.01044,2e-05,0.84569]
[1778010256359,46.17,81662.42,94.3,0.01045,2e-05,0.84618]
[1778010261393,46.17,81663.36,94.3,0.01047,2e-05,0.84749]
[1778010266429,46.17,81659.39,94.3,0.01039,2e-05,0.84196]
[1778010269450,46.17,81649.86,94.3,0.0102,2e-05,0.8288]
[1778010274485,46.17,81651.65,94.3,0.0102,2e-05,0.82764]
[1778010279520,46.17,81651.98,94.3,0.0102,2e-05,0.82809]
[1778010284555,46.17,81652.65,94.3,0.01021,2e-05,0.82901]
[1778010289590,46.17,81653.71,94.3,0.01023,2e-05,0.83047]
[1778010294899,46.17,81654.37,94.3,0.01025,2e-05,0.83138]
[1778010300667,46.17,81654.45,94.3,0.01025,2e-05,0.83149]
[1778010305702,46.17,81659.34,94.3,0.01034,2e-05,0.83824]
[1778010310737,46.17,81660.32,94.3,0.01036,2e-05,0.8396]
[1778010315772,46.17,81661.4,94.3,0.01038,2e-05,0.8411]
[1778010320807,46.17,81662.44,94.3,0.0104,2e-05,0.84255]
[1778010326850,46.17,81661.61,94.3,0.01039,2e-05,0.84139]
[1778010331885,46.17,81667.84,94.3,0.01047,2e-05,0.84641]
[1778010336920,46.17,81666.62,94.3,0.01044,2e-05,0.84471]
[1778010341955,46.17,81667.53,94.3,0.01046,2e-05,0.84598]
[1778010346991,46.17,81668.07,94.3,0.01047,2e-05,0.84673]
[1778010352026,46.17,81661.41,94.3,0.01034,2e-05,0.83746]
[1778010357061,46.17,81658.54,94.3,0.01029,2e-05,0.83349]
[1778010362096,46.17,81665.89,94.3,0.01043,2e-05,0.84369]
[1778010365187,46.17,81666.21,94.3,0.01043,2e-05,0.84413]
[1778010371160,46.17,81669.17,94.3,0.01049,2e-05,0.84827]
[1778010376195,46.17,81668.54,94.3,0.01048,2e-05,0.84739]
[1778010381229,46.17,81667.91,94.3,0.01047,2e-05,0.84651]
[1778010386265,46.17,81663.17,94.3,0.01038,2e-05,0.8399]
[1778010391300,46.17,81661.92,94.3,0.01031,2e-05,0.83452]
[1778010396335,46.17,81661.99,94.3,0.01031,2e-05,0.83462]
[1778010401370,46.17,81662.87,94.3,0.01033,2e-05,0.83584]
[1778010405398,46.17,81652.56,94.3,0.01013,2e-05,0.82167]
[1778010406407,46.17,81643.06,94.3,0.00995,2e-05,0.80878]
[1778010407413,46.17,81632.11,94.3,0.00974,2e-05,0.79413]
[1778010412448,46.17,81638.42,94.3,0.00986,2e-05,0.80255]
[1778010417482,46.17,81637.58,94.3,0.00984,2e-05,0.80142]
[1778010422518,46.17,81636.84,94.3,0.00983,2e-05,0.80043]
[1778010427552,46.17,81628.42,94.3,0.00967,2e-05,0.78925]
[1778010432588,46.17,81625.24,94.3,0.00962,2e-05,0.78505]
[1778010437623,46.17,81622.99,94.3,0.00957,2e-05,0.7821]
[1778010442658,46.17,81624.9,94.3,0.00961,2e-05,0.78461]
[1778010447693,46.17,81619.8,94.3,0.00952,2e-05,0.77792]
[1778010452728,46.17,81621.4,94.3,0.0095,2e-05,0.77654]
[1778010457763,46.17,81621.82,94.3,0.00951,2e-05,0.77709]
[1778010460783,46.17,81633.83,94.3,0.00973,2e-05,0.7929]
[1778010465820,46.17,81634.22,94.3,0.00974,2e-05,0.79341]
[1778010470855,46.17,81635.39,94.3,0.00976,2e-05,0.79497]
[1778010475890,46.17,81637.1,94.3,0.00979,2e-05,0.79724]
[1778010477904,46.17,81645.96,94.3,0.00996,2e-05,0.80912]
[1778010480925,46.17,81655.36,94.3,0.01014,2e-05,0.82188]
[1778010485961,46.17,81654.61,94.3,0.01012,2e-05,0.82086]
[1778010490996,46.17,81660.04,94.3,0.01023,2e-05,0.8283]
[1778010496031,46.17,81662.86,94.3,0.01028,2e-05,0.83218]
[1778010500062,46.17,81672.81,94.3,0.01048,2e-05,0.846]
[1778010502076,46.17,81671.84,94.3,0.01046,2e-05,0.84465]
[1778010505097,46.17,81670.75,94.3,0.01044,2e-05,0.84313]
[1778010510131,46.17,81672.44,94.3,0.01047,2e-05,0.84549]
[1778010516174,46.17,81672.67,94.3,0.01043,2e-05,0.84213]
[1778010521209,46.17,81673.0,94.3,0.01044,2e-05,0.84259]
[1778010525237,46.17,81680.81,94.3,0.01059,2e-05,0.85354]
[1778010530272,46.17,81679.11,94.3,0.01056,2e-05,0.85114]
[1778010535308,46.17,81679.2,94.3,0.01056,2e-05,0.85127]
[1778010540343,46.17,81679.33,94.3,0.01056,2e-05,0.85145]
[1778010545378,46.17,81668.27,94.3,0.01034,2e-05,0.83601]
[1778010547392,46.17,81659.24,94.3,0.01017,2e-05,0.82358]
[1778010552427,46.17,81658.64,94.3,0.01016,2e-05,0.82276]
[1778010557462,46.17,81659.3,94.3,0.01017,2e-05,0.82366]
[1778010562496,46.17,81655.23,94.3,0.01009,2e-05,0.8181]
[1778010567532,46.17,81651.48,94.3,0.01002,2e-05,0.81301]
[1778010572566,46.17,81656.23,94.3,0.01007,2e-05,0.81586]
[1778010577602,46.17,81652.04,94.3,0.00999,2e-05,0.81018]
[1778010582637,46.17,81652.29,94.3,0.00999,2e-05,0.81052]
[1778010587672,46.17,81649.6,94.3,0.00994,2e-05,0.80689]
[1778010592707,46.17,81651.3,94.3,0.00997,2e-05,0.80918]
[1778010597742,46.17,81649.81,94.3,0.00995,2e-05,0.80717]
[1778010601198,46.17,81650.96,94.3,0.00997,2e-05,0.80872]
[1778010601258,46.17,81638.55,94.3,0.00974,2e-05,0.79211]
[1778010602265,46.17,81638.55,94.3,0.00974,2e-05,0.79211]
[1778010602369,46.17,81629.54,94.3,0.00957,2e-05,0.78023]
[1778010604073,46.17,81633.4,94.3,0.00964,2e-05,0.7853]
[1778010604130,46.17,81628.58,94.3,0.00955,2e-05,0.77897]
[1778010605633,46.17,81631.02,94.3,0.0096,2e-05,0.78217]
[1778010605907,46.17,81631.02,94.3,0.0096,2e-05,0.78217]
[1778010606805,46.17,81620.63,94.3,0.00941,2e-05,0.76862]
[1778010609242,46.17,81619.97,94.3,0.0094,2e-05,0.76776]
[1778010611335,46.17,81611.58,94.3,0.00925,2e-05,0.75697]
[1778010615350,46.17,81607.03,94.3,0.00917,2e-05,0.75117]
[1778010620905,46.17,81611.14,94.3,0.00924,2e-05,0.75641]
[1778010625939,46.17,81606.79,94.3,0.00916,2e-05,0.75086]
[1778010626946,46.17,81597.52,94.3,0.009,2e-05,0.73916]
[1778010628961,46.17,81605.92,94.3,0.00915,2e-05,0.74976]
[1778010633996,46.17,81606.03,94.3,0.00911,2e-05,0.74651]
[1778010639035,46.17,81605.6,94.3,0.0091,2e-05,0.74596]
[1778010645077,46.17,81603.27,94.3,0.00906,2e-05,0.74302]
[1778010650112,46.17,81595.72,94.3,0.00893,2e-05,0.73356]
[1778010655147,46.17,81601.15,94.3,0.00902,2e-05,0.74035]
[1778010660185,46.17,81603.54,94.3,0.00906,2e-05,0.74336]
[1778010665217,46.17,81598.82,94.3,0.00898,2e-05,0.73743]
[1778010670252,46.17,81597.12,94.3,0.00895,2e-05,0.7353]
[1778010674280,46.17,81604.91,94.3,0.00909,2e-05,0.74509]
[1778010678310,46.17,81587.26,94.3,0.00878,2e-05,0.72307]
[1778010681331,46.17,81572.66,94.3,0.00854,2e-05,0.70525]
[1778010686366,46.17,81569.35,94.3,0.00849,2e-05,0.70126]
[1778010691401,46.17,81569.34,94.3,0.00845,2e-05,0.69801]
[1778010696435,46.17,81575.96,94.3,0.00856,2e-05,0.70598]
[1778010698450,46.17,81584.07,94.3,0.00869,2e-05,0.71585]
[1778010703485,46.17,81575.33,94.3,0.00855,2e-05,0.70522]
[1778010708520,46.17,81570.28,94.3,0.00846,2e-05,0.69914]
[1778010712069,46.17,81567.32,94.3,0.00841,2e-05,0.69559]
[1778010717583,46.17,81566.7,94.3,0.0084,2e-05,0.69485]
[1778010722617,46.17,81565.46,94.3,0.00838,2e-05,0.69337]
[1778010726646,46.17,81546.77,94.3,0.00808,2e-05,0.67139]
[1778010727027,46.17,81546.77,94.3,0.00808,2e-05,0.67139]
[1778010727682,46.17,81546.77,94.3,0.00808,2e-05,0.67139]
[1778010727688,46.17,81534.23,94.3,0.00789,2e-05,0.65697]
[1778010727873,46.17,81534.23,94.3,0.00789,2e-05,0.65697]
[1778010728660,46.17,81519.55,94.3,0.00766,2e-05,0.64041]
[1778010729616,46.17,81519.55,94.3,0.00766,2e-05,0.64041]
[1778010732164,46.17,81530.25,94.3,0.00783,2e-05,0.65244]
[1778010735529,46.17,81523.57,94.3,0.00773,2e-05,0.64491]
[1778010740744,46.17,81525.24,94.3,0.00775,2e-05,0.64678]
[1778010745779,46.17,81522.32,94.3,0.00771,2e-05,0.6435]
[1778010750814,46.17,81524.01,94.3,0.00773,2e-05,0.6454]
[1778010752829,46.17,81538.45,94.3,0.00792,2e-05,0.65868]
[1778010756857,46.17,81553.04,94.3,0.00815,2e-05,0.67553]
[1778010761892,46.17,81551.12,94.3,0.00812,2e-05,0.6733]
[1778010766929,46.17,81543.36,94.3,0.00799,2e-05,0.66431]
[1778010771964,46.17,81542.47,94.3,0.00798,2e-05,0.66329]
[1778010776999,46.17,81546.45,94.3,0.00804,2e-05,0.66788]
[1778010782034,46.17,81546.51,94.3,0.00804,2e-05,0.66795]
[1778010786063,46.17,81554.4,94.3,0.00817,2e-05,0.67712]
[1778010788080,46.17,81558.31,94.3,0.00823,2e-05,0.68171]
[1778010794124,46.17,81559.74,94.3,0.00825,2e-05,0.68339]
[1778010797146,46.17,81550.41,94.3,0.0081,2e-05,0.67247]
[1778010798157,46.17,81550.41,94.3,0.0081,2e-05,0.67247]
[1778010804195,46.17,81554.51,94.3,0.00817,2e-05,0.67725]
[1778010807217,46.17,81557.13,94.3,0.00821,2e-05,0.68032]
[1778010812251,46.17,81578.35,94.3,0.00852,2e-05,0.70235]
[1778010817286,46.17,81581.72,94.3,0.00858,2e-05,0.70642]
[1778010819300,46.17,81568.53,94.3,0.00836,2e-05,0.69059]
[1778010821314,46.17,81579.67,94.3,0.00854,2e-05,0.70394]
[1778010823624,46.17,81592.49,94.3,0.00876,2e-05,0.71957]
[1778010824335,46.17,81602.61,94.3,0.00893,2e-05,0.7321]
[1778010829370,46.17,81607.98,94.3,0.00902,2e-05,0.73882]
[1778010834405,46.17,81607.96,94.3,0.00902,2e-05,0.7388]
[1778010839453,46.17,81608.12,94.3,0.00902,2e-05,0.739]
[1778010844488,46.17,81612.26,94.3,0.0091,2e-05,0.74422]
[1778010848516,46.17,81625.93,94.3,0.00934,2e-05,0.76166]
[1778010853550,46.17,81619.59,94.3,0.00923,2e-05,0.75353]
[1778010858587,46.17,81625.03,94.3,0.00932,2e-05,0.76051]
[1778010863622,46.17,81628.05,94.3,0.00938,2e-05,0.7644]
[1778010868657,46.17,81627.04,94.3,0.00936,2e-05,0.7631]
[1778010871678,46.17,81621.33,94.3,0.00922,2e-05,0.75233]
[1778010876713,46.17,81626.35,94.3,0.00931,2e-05,0.75876]
[1778010881748,46.17,81620.91,94.3,0.00921,2e-05,0.7518]
[1778010886783,46.17,81623.93,94.3,0.00926,2e-05,0.75566]
[1778010887790,46.17,81615.84,94.3,0.00912,2e-05,0.74535]
[1778010892826,46.17,81615.55,94.3,0.00911,2e-05,0.74499]
[1778010897862,46.17,81614.32,94.3,0.00909,2e-05,0.74343]
[1778010902896,46.17,81601.48,94.3,0.00887,2e-05,0.72735]
[1778010903903,46.17,81592.54,94.3,0.00872,2e-05,0.71632]
[1778010909945,46.17,81589.67,94.3,0.00867,2e-05,0.71281]
[1778010914980,46.17,81593.36,94.3,0.00873,2e-05,0.71732]
[1778010920014,46.17,81591.38,94.3,0.0087,2e-05,0.7149]
[1778010925050,46.17,81589.45,94.3,0.00867,2e-05,0.71254]
[1778010930085,46.17,81582.29,94.3,0.00855,2e-05,0.70384]
[1778010935120,46.17,81580.41,94.3,0.00848,2e-05,0.69832]
[1778010940155,46.17,81578.22,94.3,0.00844,2e-05,0.69569]
[1778010944183,46.17,81566.4,94.3,0.00825,2e-05,0.68165]
[1778010949218,46.17,81564.13,94.3,0.00821,2e-05,0.67899]
[1778010951236,46.17,81564.13,94.3,0.00821,2e-05,0.67899]
[1778010954255,46.17,81566.55,94.3,0.00825,2e-05,0.68183]
[1778010955713,46.17,81576.6,94.3,0.00841,2e-05,0.69375]
[1778010960879,46.17,81581.92,94.3,0.0085,2e-05,0.70013]
[1778010960299,46.17,81593.77,94.3,0.0087,2e-05,0.71452]
[1778010961360,46.17,81606.85,94.3,0.00892,2e-05,0.73068]
[1778010967345,46.17,81611.86,94.3,0.00901,2e-05,0.73695]
[1778010972380,46.17,81612.95,94.3,0.00903,2e-05,0.73832]
[1778010977415,46.17,81618.25,94.3,0.00912,2e-05,0.745]
[1778010979428,46.17,81626.27,94.3,0.00926,2e-05,0.75522]
[1778010984464,46.17,81623.79,94.3,0.00922,2e-05,0.75205]
[1778010989499,46.17,81623.29,94.3,0.00921,2e-05,0.75141]
[1778010994534,46.17,81626.94,94.3,0.00923,2e-05,0.75264]
[1778010999569,46.17,81626.54,94.3,0.00923,2e-05,0.75213]
[1778011004604,46.17,81628.65,94.3,0.00927,2e-05,0.75483]
[1778011009638,46.17,81628.38,94.3,0.00926,2e-05,0.75448]
[1778011014674,46.17,81625.59,94.3,0.00921,2e-05,0.75092]
[1778011019709,46.17,81626.43,94.3,0.00923,2e-05,0.75199]
[1778011024744,46.17,81623.12,94.3,0.00917,2e-05,0.74777]
[1778011029779,46.17,81628.46,94.3,0.00926,2e-05,0.75459]
[1778011034814,46.17,81627.74,94.3,0.00925,2e-05,0.75367]
[1778011039849,46.17,81625.15,94.3,0.0092,2e-05,0.75036]
[1778011044884,46.17,81625.67,94.3,0.00921,2e-05,0.75102]
[1778011049919,46.17,81626.63,94.3,0.00923,2e-05,0.75225]
[1778011054954,46.17,81624.23,94.3,0.00915,2e-05,0.74577]
[1778011059990,46.17,81625.03,94.3,0.00916,2e-05,0.74679]
[1778011065025,46.17,81624.66,94.3,0.00915,2e-05,0.74632]
[1778011070061,46.17,81624.68,94.3,0.00915,2e-05,0.74634]
[1778011072075,46.17,81633.45,94.3,0.00931,2e-05,0.75755]
[1778011075096,46.17,81642.32,94.3,0.00947,2e-05,0.76902]
[1778011080132,46.17,81643.37,94.3,0.00949,2e-05,0.77038]
[1778011085167,46.17,81642.33,94.3,0.00947,2e-05,0.76903]
[1778011090202,46.17,81641.26,94.3,0.00945,2e-05,0.76764]
[1778011095237,46.17,81639.99,94.3,0.00943,2e-05,0.76599]
[1778011098258,46.17,81629.63,94.3,0.00924,2e-05,0.75265]
[1778011103293,46.17,81628.63,94.3,0.00922,2e-05,0.75137]
[1778011108328,46.17,81627.68,94.3,0.00921,2e-05,0.75016]
[1778011113364,46.17,81627.76,94.3,0.00917,2e-05,0.74684]
[1778011118399,46.17,81626.02,94.3,0.00914,2e-05,0.74463]
[1778011123434,46.17,81619.09,94.3,0.00902,2e-05,0.73588]
[1778011128469,46.17,81611.05,94.3,0.00888,2e-05,0.72584]
[1778011133504,46.17,81611.1,94.3,0.00888,2e-05,0.7259]
[1778011139136,46.17,81610.33,94.3,0.00886,2e-05,0.72495]
[1778011143574,46.17,81619.39,94.3,0.00902,2e-05,0.73626]
[1778011148609,46.17,81622.75,94.3,0.00908,2e-05,0.74049]
[1778011153647,46.17,81626.34,94.3,0.00914,2e-05,0.74503]
[1778011158682,46.17,81620.38,94.3,0.00904,2e-05,0.7375]
[1778011163717,46.17,81623.31,94.3,0.00909,2e-05,0.7412]
[1778011168751,46.17,81619.85,94.3,0.00903,2e-05,0.73684]
[1778011173787,46.17,81619.03,94.3,0.00897,2e-05,0.73242]
[1778011175801,46.17,81601.57,94.3,0.00868,2e-05,0.71083]
[1778011179828,46.17,81593.02,94.3,0.00853,2e-05,0.70045]
[1778011184864,46.17,81590.09,94.3,0.00848,2e-05,0.69692]
[1778011189899,46.17,81591.87,94.3,0.00851,2e-05,0.69907]
[1778011194934,46.17,81597.09,94.3,0.0086,2e-05,0.70538]
[1778011196948,46.17,81605.67,94.3,0.00874,2e-05,0.71586]
[1778011202124,46.17,81602.1,94.3,0.00868,2e-05,0.71148]
[1778011204522,46.17,81607.98,94.3,0.00878,2e-05,0.7187]
[1778011204674,46.17,81607.98,94.3,0.00878,2e-05,0.7187]
[1778011205010,46.17,81625.12,94.3,0.00908,2e-05,0.74008]
[1778011205943,46.17,81625.12,94.3,0.00908,2e-05,0.74008]
[1778011206013,46.17,81636.13,94.3,0.00928,2e-05,0.75409]
[1778011206590,46.17,81636.13,94.3,0.00928,2e-05,0.75409]
[1778011210541,46.17,81644.25,94.3,0.00942,2e-05,0.76456]
[1778011211048,46.17,81645.95,94.3,0.00945,2e-05,0.76676]
[1778011212224,46.17,81645.95,94.3,0.00945,2e-05,0.76676]
[1778011212517,46.17,81645.65,94.3,0.00945,2e-05,0.76637]
[1778011213062,46.17,81659.7,94.3,0.00971,2e-05,0.7848]
[1778011214333,46.17,81663.38,94.3,0.00977,2e-05,0.78968]
[1778011215076,46.17,81663.43,94.3,0.00978,2e-05,0.78975]
[1778011220111,46.17,81654.03,94.3,0.0096,2e-05,0.77732]
[1778011225145,46.17,81652.55,94.3,0.00957,2e-05,0.77538]
[1778011230181,46.17,81655.88,94.3,0.00964,2e-05,0.77975]
[1778011235216,46.17,81656.57,94.3,0.00961,2e-05,0.77714]
[1778011241258,46.17,81656.55,94.3,0.00961,2e-05,0.77711]
[1778011242653,46.17,81656.55,94.3,0.00961,2e-05,0.77711]
[1778011243891,46.17,81656.97,94.3,0.00961,2e-05,0.77766]
[1778011244550,46.17,81658.58,94.3,0.00964,2e-05,0.77978]
[1778011245448,46.17,81658.94,94.3,0.00965,2e-05,0.78026]
[1778011246728,46.17,81658.28,94.3,0.00964,2e-05,0.77939]
[1778011250606,46.17,81658.92,94.3,0.00965,2e-05,0.78023]
[1778011252430,46.17,81657.7,94.3,0.00963,2e-05,0.77862]
[1778011253211,46.17,81657.7,94.3,0.00963,2e-05,0.77862]
[1778011254751,46.17,81657.7,94.3,0.00963,2e-05,0.77862]
[1778011254764,46.17,81657.7,94.3,0.00963,2e-05,0.77862]
[1778011255212,46.17,81657.7,94.3,0.00963,2e-05,0.77862]
[1778011255531,46.17,81657.58,94.3,0.00962,2e-05,0.77846]
[1778011255536,46.17,81648.71,94.3,0.00946,2e-05,0.76686]
[1778011257370,46.17,81639.91,94.3,0.0093,2e-05,0.75549]
[1778011258377,46.17,81630.44,94.3,0.00913,2e-05,0.7434]
[1778011260767,46.17,81628.83,94.3,0.00911,2e-05,0.74136]
[1778011260791,46.17,81628.83,94.3,0.00911,2e-05,0.74136]
[1778011261520,46.17,81629.83,94.3,0.00912,2e-05,0.74263]
[1778011263322,46.17,81634.36,94.3,0.0092,2e-05,0.74838]
[1778011265898,46.17,81634.67,94.3,0.00921,2e-05,0.74878]
[1778011267283,46.17,81635.16,94.3,0.00922,2e-05,0.7494]
[1778011268062,46.17,81635.16,94.3,0.00922,2e-05,0.7494]
[1778011269119,46.17,81635.39,94.3,0.00922,2e-05,0.7497]
[1778011269773,46.17,81634.51,94.3,0.00921,2e-05,0.74858]
[1778011275194,46.17,81635.54,94.3,0.00922,2e-05,0.74989]
[1778011275861,46.17,81635.49,94.3,0.00922,2e-05,0.74983]
[1778011281554,46.17,81644.01,94.3,0.00938,2e-05,0.76077]
[1778011286589,46.17,81649.17,94.3,0.00947,2e-05,0.76746]
[1778011287925,46.17,81649.17,94.3,0.00947,2e-05,0.76746]
[1778011289216,46.17,81651.39,94.3,0.00951,2e-05,0.77035]
[1778011290468,46.17,81651.48,94.3,0.00951,2e-05,0.77047]
[1778011291205,46.17,81651.48,94.3,0.00951,2e-05,0.77047]
[1778011293638,46.17,81664.38,94.3,0.00971,2e-05,0.7839]
[1778011295879,46.17,81662.56,94.3,0.00967,2e-05,0.78149]
[1778011296609,46.17,81663.34,94.3,0.00969,2e-05,0.78253]
[1778011297737,46.17,81663.14,94.3,0.00968,2e-05,0.78226]
[1778011298362,46.17,81663.77,94.3,0.0097,2e-05,0.78309]
[1778011300687,46.17,81655.17,94.3,0.00954,2e-05,0.77178]
[1778011305722,46.17,81651.17,94.3,0.00946,2e-05,0.76656]
[1778011306470,46.17,81651.17,94.3,0.00946,2e-05,0.76656]
[1778011307118,46.17,81651.17,94.3,0.00946,2e-05,0.76656]
[1778011310221,46.17,81651.0,94.3,0.00946,2e-05,0.76634]
[1778011310807,46.17,81650.68,94.3,0.00946,2e-05,0.76593]
[1778011311251,46.17,81650.68,94.3,0.00946,2e-05,0.76593]
[1778011311403,46.17,81649.11,94.3,0.00943,2e-05,0.76389]
[1778011313337,46.17,81640.46,94.3,0.00927,2e-05,0.75274]
[1778011314321,46.17,81640.46,94.3,0.00927,2e-05,0.75274]
[1778011315204,46.17,81641.88,94.3,0.0093,2e-05,0.75456]
[1778011316074,46.17,81641.7,94.3,0.00929,2e-05,0.75433]
[1778011319757,46.17,81645.51,94.3,0.00936,2e-05,0.75923]
[1778011320812,46.17,81645.73,94.3,0.00937,2e-05,0.75952]
[1778011321301,46.17,81645.73,94.3,0.00937,2e-05,0.75952]
[1778011321402,46.17,81645.96,94.3,0.00937,2e-05,0.75981]
[1778011322057,46.17,81645.96,94.3,0.00937,2e-05,0.75981]
[1778011323855,46.17,81648.19,94.3,0.00941,2e-05,0.7627]
[1778011325717,46.17,81647.58,94.3,0.0094,2e-05,0.76191]
[1778011330899,46.17,81651.02,94.3,0.00946,2e-05,0.76637]
[1778011332754,46.17,81649.54,94.3,0.00943,2e-05,0.76445]
[1778011333305,46.17,81649.54,94.3,0.00943,2e-05,0.76445]
[1778011333815,46.17,81646.03,94.3,0.00937,2e-05,0.7599]
[1778011334410,46.17,81646.47,94.3,0.00938,2e-05,0.76047]
[1778011335129,46.17,81646.47,94.3,0.00938,2e-05,0.76047]
[1778011335786,46.17,81644.59,94.3,0.00935,2e-05,0.75805]
[1778011338282,46.17,81652.38,94.3,0.00949,2e-05,0.76814]
[1778011338913,46.17,81651.94,94.3,0.00948,2e-05,0.76757]
[1778011342381,46.17,81651.59,94.3,0.00947,2e-05,0.76711]
[1778011344284,46.17,81651.82,94.3,0.00948,2e-05,0.76741]
[1778011344893,46.17,81652.51,94.3,0.00949,2e-05,0.76831]
[1778011345404,46.17,81654.68,94.3,0.00953,2e-05,0.77114]
[1778011351042,46.17,81657.84,94.3,0.00954,2e-05,0.77176]
[1778011356077,46.17,81661.27,94.3,0.00961,2e-05,0.77626]
[1778011357096,46.17,81661.27,94.3,0.00961,2e-05,0.77626]
[1778011357553,46.17,81662.04,94.3,0.00962,2e-05,0.77727]
[1778011360716,46.17,81662.55,94.3,0.00963,2e-05,0.77794]
[1778011361234,46.17,81662.55,94.3,0.00963,2e-05,0.77794]
[1778011364082,46.17,81670.13,94.3,0.00977,2e-05,0.78798]
[1778011364671,46.17,81671.3,94.3,0.00979,2e-05,0.78954]
[1778011368649,46.17,81670.1,94.3,0.00977,2e-05,0.78794]
[1778011369801,46.17,81670.13,94.3,0.00977,2e-05,0.78798]
[1778011375211,46.17,81671.48,94.3,0.0098,2e-05,0.78978]
[1778011375925,46.17,81671.48,94.3,0.0098,2e-05,0.78978]
[1778011376467,46.17,81672.42,94.3,0.00982,2e-05,0.79103]
[1778011378038,46.17,81672.85,94.3,0.00982,2e-05,0.7916]
[1778011378495,46.17,81674.07,94.3,0.00985,2e-05,0.79323]
[1778011383417,46.17,81673.39,94.3,0.00983,2e-05,0.79233]
[1778011383883,46.17,81673.39,94.3,0.00983,2e-05,0.79233]
[1778011389310,46.17,81674.95,94.3,0.00986,2e-05,0.79441]
[1778011393040,46.17,81675.01,94.3,0.00986,2e-05,0.79449]
[1778011393274,46.17,81675.01,94.3,0.00986,2e-05,0.79449]
[1778011393616,46.17,81676.06,94.3,0.00988,2e-05,0.7959]
[1778011395119,46.17,81678.05,94.3,0.00992,2e-05,0.79857]
[1778011395875,46.17,81677.48,94.3,0.00991,2e-05,0.79781]
[1778011396135,46.17,81677.48,94.3,0.00991,2e-05,0.79781]
[1778011396160,46.17,81677.48,94.3,0.00991,2e-05,0.79781]
[1778011396177,46.17,81677.48,94.3,0.00991,2e-05,0.79781]
[1778011399381,46.17,81685.33,94.3,0.01006,2e-05,0.80842]
[1778011400829,46.17,81683.79,94.3,0.01003,2e-05,0.80633]
[1778011401310,46.17,81683.79,94.3,0.01003,2e-05,0.80633]
[1778011409466,46.17,81685.39,94.3,0.01006,2e-05,0.8085]
[1778011411880,46.17,81683.28,94.3,0.01002,2e-05,0.80564]
[1778011412328,46.17,81683.28,94.3,0.01002,2e-05,0.80564]
[1778011416444,46.17,81682.36,94.3,0.00996,2e-05,0.80077]
[1778011417368,46.17,81682.36,94.3,0.00996,2e-05,0.80077]
[1778011417461,46.17,81681.17,94.3,0.00994,2e-05,0.79917]
[1778011417872,46.17,81681.17,94.3,0.00994,2e-05,0.79917]
[1778011417914,46.17,81680.82,94.3,0.00993,2e-05,0.7987]
[1778011418829,46.17,81680.82,94.3,0.00993,2e-05,0.7987]
[1778011419153,46.17,81725.18,94.3,0.01081,2e-05,0.86025]
[1778011420191,46.17,81725.18,94.3,0.01081,2e-05,0.86025]
[1778011420256,46.17,81735.37,94.3,0.01102,2e-05,0.87491]
[1778011420666,46.17,81735.37,94.3,0.01102,2e-05,0.87491]
[1778011420684,46.17,81725.12,94.3,0.01081,2e-05,0.86016]
[1778011421558,46.17,81710.34,94.3,0.01051,2e-05,0.83925]
[1778011423105,46.17,81685.49,94.3,0.01002,2e-05,0.80501]
[1778011424436,46.17,81685.49,94.3,0.01002,2e-05,0.80501]
[1778011423570,46.17,81693.31,94.3,0.01017,2e-05,0.81566]
[1778011424932,46.17,81693.31,94.3,0.01017,2e-05,0.81566]
[1778011424999,46.17,81702.01,94.3,0.01034,2e-05,0.82764]
[1778011425777,46.17,81702.01,94.3,0.01034,2e-05,0.82764]
[1778011425873,46.17,81714.47,94.3,0.01059,2e-05,0.84505]
[1778011427599,46.17,81725.07,94.3,0.01081,2e-05,0.86009]
[1778011430398,46.17,81728.81,94.3,0.01088,2e-05,0.86545]
[1778011430411,46.17,81728.81,94.3,0.01088,2e-05,0.86545]
[1778011430619,46.17,81725.61,94.3,0.01082,2e-05,0.86086]
[1778011433641,46.17,81717.18,94.3,0.01065,2e-05,0.84887]
[1778011438675,46.17,81709.15,94.3,0.01048,2e-05,0.83758]
[1778011443711,46.17,81709.12,94.3,0.01048,2e-05,0.83754]
[1778011448748,46.17,81703.75,94.3,0.01038,2e-05,0.83005]
[1778011452776,46.17,81683.03,94.3,0.00997,2e-05,0.80168]
[1778011457810,46.17,81681.22,94.3,0.00994,2e-05,0.79924]
[1778011462848,46.17,81681.45,94.3,0.00994,2e-05,0.79955]
[1778011467882,46.17,81679.99,94.3,0.00992,2e-05,0.79758]
[1778011472918,46.17,81682.37,94.3,0.00992,2e-05,0.79718]
[1778011477110,46.17,81698.16,94.3,0.01022,2e-05,0.81864]
[1778011478961,46.17,81709.39,94.3,0.01044,2e-05,0.83419]
[1778011482989,46.17,81717.33,94.3,0.0106,2e-05,0.84533]
[1778011488294,46.17,81718.2,94.3,0.01062,2e-05,0.84656]
[1778011493059,46.17,81707.46,94.3,0.01041,2e-05,0.8315]
[1778011498093,46.17,81710.68,94.3,0.01047,2e-05,0.83599]
[1778011503129,46.17,81711.36,94.3,0.01048,2e-05,0.83695]
[1778011507172,46.17,81700.36,94.3,0.01027,2e-05,0.82167]
[1778011508176,46.17,81692.64,94.3,0.01011,2e-05,0.81109]
[1778011513211,46.17,81689.24,94.3,0.01005,2e-05,0.80646]
[1778011518246,46.17,81690.36,94.3,0.01007,2e-05,0.80798]
[1778011523281,46.17,81698.95,94.3,0.01024,2e-05,0.81973]
[1778011528316,46.17,81695.79,94.3,0.01018,2e-05,0.81539]
[1778011533500,46.17,81693.06,94.3,0.01008,2e-05,0.80801]
[1778011534358,46.17,81676.74,94.3,0.00977,2e-05,0.78606]
[1778011537378,46.17,81672.55,94.3,0.00969,2e-05,0.7805]
[1778011539606,46.17,81669.72,94.3,0.00964,2e-05,0.77677]
[1778011543555,46.17,81669.14,94.3,0.00963,2e-05,0.776]
[1778011553490,46.17,81668.47,94.3,0.00961,2e-05,0.77512]
[1778011556511,46.17,81681.13,94.3,0.00985,2e-05,0.79192]
[1778011561547,46.17,81683.25,94.3,0.00989,2e-05,0.79476]
[1778011566582,46.17,81682.79,94.3,0.00988,2e-05,0.79414]
[1778011571617,46.17,81682.8,94.3,0.00988,2e-05,0.79416]
[1778011576651,46.17,81682.34,94.3,0.00987,2e-05,0.79354]
[1778011581687,46.17,81681.03,94.3,0.00985,2e-05,0.79178]
[1778011586722,46.17,81682.85,94.3,0.00988,2e-05,0.79422]
[1778011589743,46.17,81662.37,94.3,0.0095,2e-05,0.76713]
[1778011592764,46.17,81655.2,94.3,0.00933,2e-05,0.75435]
[1778011597799,46.17,81652.11,94.3,0.00927,2e-05,0.75038]
[1778011602834,46.17,81648.44,94.3,0.00921,2e-05,0.74569]
[1778011607868,46.17,81635.41,94.3,0.00898,2e-05,0.72922]
[1778011609252,46.17,81621.52,94.3,0.00874,2e-05,0.712]
[1778011614919,46.17,81611.01,94.3,0.00856,2e-05,0.69919]
[1778011619955,46.17,81603.83,94.3,0.00844,2e-05,0.69055]
[1778011621610,46.17,81590.92,94.3,0.00823,2e-05,0.67523]
[1778011621973,46.17,81590.92,94.3,0.00823,2e-05,0.67523]
[1778011622030,46.17,81583.11,94.3,0.0081,2e-05,0.6661]
[1778011624991,46.17,81572.72,94.3,0.00794,2e-05,0.65411]
[1778011628017,46.17,81557.22,94.3,0.0077,2e-05,0.63656]
[1778011630029,46.17,81549.11,94.3,0.00758,2e-05,0.62753]
[1778011631959,46.17,81548.1,94.3,0.00756,2e-05,0.62641]
[1778011634506,46.17,81537.27,94.3,0.0074,1e-05,0.61454]
[1778011635090,46.17,81537.27,94.3,0.0074,1e-05,0.61454]
[1778011635177,46.17,81528.97,94.3,0.00728,1e-05,0.60556]
[1778011638085,46.17,81518.61,94.3,0.00713,1e-05,0.59452]
[1778011643120,46.17,81516.36,94.3,0.0071,1e-05,0.59214]
[1778011647150,46.17,81528.92,94.3,0.00728,1e-05,0.60551]
[1778011651178,46.17,81540.09,94.3,0.00741,1e-05,0.6146]
[1778011656213,46.17,81551.29,94.3,0.00757,2e-05,0.62689]
[1778011659234,46.17,81560.04,94.3,0.00771,2e-05,0.63663]
[1778011664269,46.17,81566.61,94.3,0.00781,2e-05,0.64403]
[1778011670272,46.17,81566.7,94.3,0.00781,2e-05,0.64413]
[1778011672325,46.17,81553.81,94.3,0.00761,2e-05,0.62968]
[1778011672884,46.17,81553.81,94.3,0.00761,2e-05,0.62968]
[1778011673430,46.17,81553.81,94.3,0.00761,2e-05,0.62968]
[1778011674204,46.17,81551.38,94.3,0.00757,2e-05,0.62699]
[1778011676507,46.17,81556.24,94.3,0.00765,2e-05,0.63238]
[1778011677069,46.17,81556.07,94.3,0.00764,2e-05,0.63219]
[1778011678446,46.17,81559.72,94.3,0.0077,2e-05,0.63627]
[1778011679521,46.17,81562.41,94.3,0.00774,2e-05,0.63929]
[1778011680318,46.17,81564.28,94.3,0.00777,2e-05,0.6414]
[1778011680992,46.17,81564.24,94.3,0.00777,2e-05,0.64135]
[1778011681530,46.17,81564.24,94.3,0.00777,2e-05,0.64135]
[1778011683074,46.17,81566.13,94.3,0.0078,2e-05,0.64348]
[1778011683584,46.17,81566.13,94.3,0.0078,2e-05,0.64348]
[1778011687149,46.17,81572.11,94.3,0.00789,2e-05,0.65027]
[1778011692323,46.17,81573.03,94.3,0.00791,2e-05,0.65132]
[1778011696493,46.17,81580.91,94.3,0.00803,2e-05,0.66037]
[1778011701528,46.17,81585.44,94.3,0.0081,2e-05,0.66562]
[1778011706564,46.17,81594.72,94.3,0.00825,2e-05,0.67648]
[1778011708995,46.17,81595.42,94.3,0.00826,2e-05,0.67731]
[1778011709587,46.17,81668.27,94.3,0.00953,2e-05,0.7678]
[1778011710522,46.17,81668.27,94.3,0.00953,2e-05,0.7678]
[1778011710615,46.17,81668.27,94.3,0.00953,2e-05,0.7678]
[1778011710742,46.17,81699.75,94.3,0.01012,2e-05,0.80983]
[1778011711035,46.17,81699.75,94.3,0.01012,2e-05,0.80983]
[1778011711701,46.17,81704.07,94.3,0.01016,2e-05,0.81207]
[1778011712821,46.17,81699.01,94.3,0.01006,2e-05,0.80517]
[1778011712841,46.17,81699.01,94.3,0.01006,2e-05,0.80517]
[1778011713617,46.17,81701.36,94.3,0.01011,2e-05,0.80837]
[1778011713985,46.17,81701.36,94.3,0.01011,2e-05,0.80837]
[1778011714657,46.17,81701.36,94.3,0.01011,2e-05,0.80837]
[1778011714880,46.17,81700.25,94.3,0.01009,2e-05,0.80686]
[1778011716377,46.17,81700.02,94.3,0.01008,2e-05,0.80654]
[1778011716638,46.17,81701.06,94.3,0.0101,2e-05,0.80796]
[1778011717693,46.17,81701.06,94.3,0.0101,2e-05,0.80796]
[1778011718248,46.17,81700.43,94.3,0.01009,2e-05,0.8071]
[1778011721040,46.17,81693.55,94.3,0.00996,2e-05,0.79778]
[1778011721651,46.17,81693.55,94.3,0.00996,2e-05,0.79778]
[1778011721693,46.17,81693.55,94.3,0.00996,2e-05,0.79778]
[1778011721806,46.17,81694.35,94.3,0.00997,2e-05,0.79886]
[1778011721823,46.17,81694.35,94.3,0.00997,2e-05,0.79886]
[1778011722252,46.17,81694.35,94.3,0.00997,2e-05,0.79886]
[1778011722680,46.17,81665.54,94.3,0.00943,2e-05,0.76073]
[1778011722847,46.17,81665.54,94.3,0.00943,2e-05,0.76073]
[1778011723687,46.17,81654.53,94.3,0.00923,2e-05,0.74655]
[1778011724169,46.17,81654.53,94.3,0.00923,2e-05,0.74655]
[1778011724639,46.17,81654.53,94.3,0.00923,2e-05,0.74655]
[1778011726146,46.17,81660.17,94.3,0.00934,2e-05,0.75378]
[1778011726656,46.17,81660.17,94.3,0.00934,2e-05,0.75378]
[1778011733259,46.17,81658.13,94.3,0.0093,2e-05,0.75116]
[1778011738793,46.17,81656.98,94.3,0.00928,2e-05,0.74969]
[1778011742662,46.17,81657.15,94.3,0.00928,2e-05,0.7499]
[1778011744003,46.17,81657.26,94.3,0.00928,2e-05,0.75004]
[1778011746975,46.17,81651.05,94.3,0.00917,2e-05,0.74211]
[1778011751262,46.17,81649.6,94.3,0.00915,2e-05,0.74027]
[1778011752063,46.17,81649.24,94.3,0.00914,2e-05,0.73982]
[1778011752411,46.17,81649.24,94.3,0.00914,2e-05,0.73982]
[1778011753068,46.17,81647.98,94.3,0.00912,2e-05,0.73822]
[1778011754479,46.17,81648.27,94.3,0.00912,2e-05,0.73859]
[1778011757253,46.17,81649.5,94.3,0.00914,2e-05,0.74015]
[1778011758008,46.17,81648.94,94.3,0.00913,2e-05,0.73944]
[1778011760288,46.17,81645.95,94.3,0.00908,2e-05,0.73565]
[1778011760983,46.17,81645.73,94.3,0.00908,2e-05,0.73538]
[1778011764579,46.17,81645.25,94.3,0.00907,2e-05,0.73477]
[1778011765312,46.17,81645.67,94.3,0.00908,2e-05,0.7353]
[1778011768118,46.17,81646.47,94.3,0.00909,2e-05,0.73631]
[1778011768731,46.17,81646.47,94.3,0.00909,2e-05,0.73631]
[1778011770035,46.17,81648.23,94.3,0.00912,2e-05,0.73854]
[1778011770556,46.17,81648.23,94.3,0.00912,2e-05,0.73854]
[1778011776051,46.17,81647.07,94.3,0.00906,2e-05,0.73364]
[1778011777105,46.17,81647.07,94.3,0.00906,2e-05,0.73364]
[1778011777634,46.17,81647.07,94.3,0.00906,2e-05,0.73364]
[1778011779167,46.17,81646.9,94.3,0.00906,2e-05,0.73343]
[1778011779231,46.17,81646.9,94.3,0.00906,2e-05,0.73343]
[1778011780327,46.17,81646.25,94.3,0.00905,2e-05,0.73261]
[1778011781034,46.17,81643.14,94.3,0.00899,2e-05,0.7287]
[1778011785155,46.17,81642.19,94.3,0.00897,2e-05,0.72751]
[1778011785939,46.17,81642.24,94.3,0.00897,2e-05,0.72758]
[1778011787532,46.17,81640.89,94.3,0.00895,2e-05,0.72589]
[1778011788182,46.17,81641.17,94.3,0.00896,2e-05,0.72624]
[1778011788912,46.17,81641.15,94.3,0.00896,2e-05,0.72621]
[1778011789379,46.17,81641.15,94.3,0.00896,2e-05,0.72621]
[1778011793171,46.17,81649.58,94.3,0.0091,2e-05,0.73681]
[1778011795063,46.17,81649.3,94.3,0.0091,2e-05,0.73646]
[1778011796356,46.17,81648.85,94.3,0.00909,2e-05,0.73589]
[1778011798206,46.17,81663.11,94.3,0.00935,2e-05,0.75409]
[1778011799967,46.17,81663.96,94.3,0.00936,2e-05,0.75518]
[1778011800786,46.17,81663.96,94.3,0.00936,2e-05,0.75518]
[1778011802094,46.17,81663.94,94.3,0.00936,2e-05,0.75516]
[1778011802567,46.17,81663.94,94.3,0.00936,2e-05,0.75516]
[1778011808277,46.17,81663.99,94.3,0.00936,2e-05,0.75522]
[1778011810567,46.17,81664.91,94.3,0.00938,2e-05,0.75641]
[1778011812191,46.17,81666.82,94.3,0.00941,2e-05,0.75888]
[1778011813386,46.17,81667.01,94.3,0.00942,2e-05,0.75913]
[1778011814151,46.17,81665.67,94.3,0.00939,2e-05,0.75739]
[1778011814526,46.17,81665.67,94.3,0.00939,2e-05,0.75739]
[1778011820365,46.17,81665.8,94.3,0.0094,2e-05,0.75756]
[1778011821211,46.17,81665.8,94.3,0.0094,2e-05,0.75756]
[1778011823380,46.17,81666.91,94.3,0.00942,2e-05,0.759]
[1778011824192,46.17,81667.25,94.3,0.00942,2e-05,0.75944]
[1778011826105,46.17,81666.77,94.3,0.00941,2e-05,0.75882]
[1778011826849,46.17,81666.77,94.3,0.00941,2e-05,0.75882]
[1778011828789,46.17,81666.75,94.3,0.00941,2e-05,0.75879]
[1778011829311,46.17,81661.93,94.3,0.00933,2e-05,0.75257]
[1778011830013,46.17,81664.41,94.3,0.00937,2e-05,0.75576]
[1778011830540,46.17,81664.41,94.3,0.00937,2e-05,0.75576]
[1778011831265,46.17,81664.38,94.3,0.00937,2e-05,0.75572]
[1778011832148,46.17,81664.53,94.3,0.00933,2e-05,0.75243]
[1778011832415,46.17,81664.53,94.3,0.00933,2e-05,0.75243]
[1778011832435,46.17,81664.53,94.3,0.00933,2e-05,0.75243]
[1778011832578,46.17,81664.53,94.3,0.00933,2e-05,0.75243]
[1778011833683,46.17,81682.98,94.3,0.00967,2e-05,0.77648]
[1778011835838,46.17,81686.58,94.3,0.00974,2e-05,0.78125]
[1778011843335,46.17,81686.23,94.3,0.00973,2e-05,0.78079]
[1778011844019,46.17,81687.35,94.3,0.00975,2e-05,0.78227]
[1778011847874,46.17,81684.93,94.3,0.00971,2e-05,0.77906]
[1778011848395,46.17,81686.0,94.3,0.00973,2e-05,0.78048]
[1778011852581,46.17,81687.26,94.3,0.00975,2e-05,0.78215]
[1778011853191,46.17,81686.8,94.3,0.00974,2e-05,0.78154]
[1778011853785,46.17,81686.8,94.3,0.00974,2e-05,0.78154]
[1778011854372,46.17,81686.9,94.3,0.00974,2e-05,0.78168]
[1778011859643,46.17,81689.08,94.3,0.00978,2e-05,0.78457]
[1778011864682,46.17,81697.38,94.3,0.00994,2e-05,0.79569]
[1778011865837,46.17,81697.38,94.3,0.00994,2e-05,0.79569]
[1778011866536,46.17,81696.79,94.3,0.00993,2e-05,0.7949]
[1778011868054,46.17,81696.85,94.3,0.00993,2e-05,0.79498]
[1778011868374,46.17,81696.85,94.3,0.00993,2e-05,0.79498]
[1778011870432,46.17,81701.92,94.3,0.01003,2e-05,0.80183]
[1778011870460,46.17,81701.92,94.3,0.01003,2e-05,0.80183]
[1778011870528,46.17,81701.92,94.3,0.01003,2e-05,0.80183]
[1778011870641,46.17,81701.92,94.3,0.01003,2e-05,0.80183]
[1778011870702,46.17,81701.92,94.3,0.01003,2e-05,0.80183]
[1778011870724,46.17,81692.61,94.3,0.00985,2e-05,0.78929]
[1778011871463,46.17,81692.61,94.3,0.00985,2e-05,0.78929]
[1778011871800,46.17,81692.61,94.3,0.00985,2e-05,0.78929]
[1778011871821,46.17,81681.51,94.3,0.00964,2e-05,0.77454]
[1778011872633,46.17,81681.51,94.3,0.00964,2e-05,0.77454]
[1778011873307,46.17,81681.38,94.3,0.00964,2e-05,0.77437]
[1778011874117,46.17,81681.18,94.3,0.00964,2e-05,0.77411]
[1778011879789,46.17,81680.89,94.3,0.00963,2e-05,0.77373]
[1778011884823,46.17,81684.6,94.3,0.0097,2e-05,0.77863]
[1778011885124,46.17,81684.6,94.3,0.0097,2e-05,0.77863]
[1778011885857,46.17,81684.6,94.3,0.0097,2e-05,0.77863]
[1778011894895,46.17,81686.34,94.3,0.00969,2e-05,0.77736]
[1778011899309,46.17,81684.99,94.3,0.00966,2e-05,0.77557]
[1778011899844,46.17,81684.99,94.3,0.00966,2e-05,0.77557]
[1778011899870,46.17,81684.99,94.3,0.00966,2e-05,0.77557]
[1778011900941,46.17,81702.82,94.3,0.01,2e-05,0.7994]
[1778011902052,46.17,81702.83,94.3,0.01,2e-05,0.79942]
[1778011902948,46.17,81702.83,94.3,0.01,2e-05,0.79942]
[1778011903962,46.17,81712.55,94.3,0.01019,2e-05,0.81265]
[1778011905301,46.17,81717.12,94.3,0.01028,2e-05,0.81894]
[1778011905373,46.17,81717.12,94.3,0.01028,2e-05,0.81894]
[1778011911011,46.17,81725.02,94.3,0.01044,2e-05,0.8299]
[1778011916050,46.17,81718.45,94.3,0.01031,2e-05,0.82078]
[1778011921085,46.17,81710.79,94.3,0.01016,2e-05,0.81024]
[1778011926120,46.17,81706.88,94.3,0.01008,2e-05,0.80491]
[1778011931155,46.17,81705.26,94.3,0.01005,2e-05,0.80271]
[1778011934176,46.17,81697.61,94.3,0.0099,2e-05,0.79238]
[1778011939211,46.17,81697.41,94.3,0.0099,2e-05,0.79211]
[1778011944246,46.17,81697.24,94.3,0.0099,2e-05,0.79188]
[1778011949281,46.17,81694.96,94.3,0.00985,2e-05,0.78883]
[1778011954316,46.17,81695.79,94.3,0.00982,2e-05,0.78633]
[1778011959350,46.17,81694.72,94.3,0.0098,2e-05,0.7849]
[1778011964386,46.17,81697.23,94.3,0.00985,2e-05,0.78825]
[1778011969421,46.17,81694.2,94.3,0.00979,2e-05,0.78421]
[1778011974456,46.17,81695.13,94.3,0.00981,2e-05,0.78545]
[1778011979491,46.17,81694.89,94.3,0.00981,2e-05,0.78513]
[1778011984527,46.17,81695.59,94.3,0.00982,2e-05,0.78606]
[1778011989562,46.17,81697.76,94.3,0.00986,2e-05,0.78896]
[1778011994597,46.17,81695.51,94.3,0.00982,2e-05,0.78595]
[1778011999634,46.17,81699.8,94.3,0.0099,2e-05,0.7917]
[1778012002655,46.17,81710.92,94.3,0.01012,2e-05,0.80675]
[1778012007690,46.17,81720.25,94.3,0.0103,2e-05,0.81955]
[1778012010848,46.17,81720.66,94.3,0.01031,2e-05,0.82012]
[1778012011742,46.17,81747.73,94.3,0.01081,2e-05,0.8544]
[1778012015233,46.17,81752.81,94.3,0.01091,2e-05,0.86169]
[1778012018421,46.17,81753.7,94.3,0.01093,2e-05,0.86297]
[1778012018777,46.17,81765.65,94.3,0.01118,2e-05,0.88033]
[1778012022934,46.17,81753.56,94.3,0.01093,2e-05,0.86277]
[1778012025368,46.17,81749.44,94.3,0.01084,2e-05,0.85685]
[1778012030865,46.17,81743.11,94.3,0.01071,2e-05,0.84782]
[1778012035900,46.17,81738.08,94.3,0.01061,2e-05,0.8407]
[1778012039927,46.17,81727.56,94.3,0.0104,2e-05,0.82596]
[1778012044964,46.17,81717.6,94.3,0.0102,2e-05,0.81221]
[1778012051006,46.17,81715.96,94.3,0.01017,2e-05,0.80996]
[1778012054041,46.17,81707.46,94.3,0.01,2e-05,0.79839]
[1778012059079,46.17,81718.07,94.3,0.01021,2e-05,0.81285]
[1778012063103,46.17,81729.34,94.3,0.01043,2e-05,0.82844]
[1778012068138,46.17,81732.12,94.3,0.01049,2e-05,0.83233]
[1778012073848,46.17,81731.98,94.3,0.01044,2e-05,0.82838]
[1778012075187,46.17,81718.54,94.3,0.01017,2e-05,0.80981]
[1778012080222,46.17,81715.08,94.3,0.01011,2e-05,0.80508]
[1778012085256,46.17,81713.83,94.3,0.01008,2e-05,0.80338]
[1778012090292,46.17,81707.29,94.3,0.00996,2e-05,0.79452]
[1778012095327,46.17,81705.29,94.3,0.00992,2e-05,0.79182]
[1778012100405,46.17,81698.82,94.3,0.00979,2e-05,0.78316]
[1778012101116,46.17,81681.63,94.3,0.00947,2e-05,0.76052]
[1778012101281,46.17,81681.63,94.3,0.00947,2e-05,0.76052]
[1778012101370,46.17,81660.82,94.3,0.0091,2e-05,0.73383]
[1778012103063,46.17,81648.81,94.3,0.00889,2e-05,0.71878]
[1778012105834,46.17,81643.2,94.3,0.00879,2e-05,0.71183]
[1778012105876,46.17,81634.38,94.3,0.00864,2e-05,0.70103]
[1778012106953,46.17,81634.38,94.3,0.00864,2e-05,0.70103]
[1778012107919,46.17,81627.53,94.3,0.00852,2e-05,0.69272]
[1778012108002,46.17,81631.36,94.3,0.00859,2e-05,0.69736]
[1778012113249,46.17,81634.36,94.3,0.00864,2e-05,0.701]
[1778012118493,46.17,81632.8,94.3,0.00861,2e-05,0.6991]
[1778012120469,46.17,81633.47,94.3,0.00862,2e-05,0.69992]
[1778012120811,46.17,81633.47,94.3,0.00862,2e-05,0.69992]
[1778012120964,46.17,81635.6,94.3,0.00866,2e-05,0.70251]
[1778012121548,46.17,81664.53,94.3,0.00916,2e-05,0.73853]
[1778012123760,46.17,81666.31,94.3,0.0092,2e-05,0.7408]
[1778012123762,46.17,81666.31,94.3,0.0092,2e-05,0.7408]
[1778012123921,46.17,81666.31,94.3,0.0092,2e-05,0.7408]
[1778012123929,46.17,81665.89,94.3,0.00919,2e-05,0.74026]
[1778012127976,46.17,81675.98,94.3,0.00937,2e-05,0.7532]
[1778012133633,46.17,81672.97,94.3,0.00927,2e-05,0.74583]
[1778012138669,46.17,81671.52,94.3,0.00925,2e-05,0.74397]
[1778012144711,46.17,81676.69,94.3,0.00934,2e-05,0.75061]
[1778012149746,46.17,81672.94,94.3,0.00927,2e-05,0.74579]
[1778012154781,46.17,81675.18,94.3,0.00931,2e-05,0.74867]
[1778012159816,46.17,81673.32,94.3,0.00928,2e-05,0.74628]
[1778012162847,46.17,81653.85,94.3,0.00893,2e-05,0.72165]
[1778012167882,46.17,81646.28,94.3,0.0088,2e-05,0.71226]
[1778012172918,46.17,81646.32,94.3,0.0088,2e-05,0.71231]
[1778012177953,46.17,81647.98,94.3,0.00883,2e-05,0.71436]
[1778012182988,46.17,81647.07,94.3,0.00882,2e-05,0.71323]
[1778012188022,46.17,81647.68,94.3,0.00883,2e-05,0.71399]
[1778012191044,46.17,81636.72,94.3,0.0086,2e-05,0.6972]
[1778012196079,46.17,81634.74,94.3,0.00856,2e-05,0.6948]
[1778012201114,46.17,81636.36,94.3,0.00859,2e-05,0.69677]
[1778012206149,46.17,81633.43,94.3,0.00854,2e-05,0.69322]
[1778012211186,46.17,81637.84,94.3,0.00862,2e-05,0.69856]
[1778012214820,46.17,81636.94,94.3,0.0086,2e-05,0.69747]
[1778012217875,46.17,81634.82,94.3,0.00857,2e-05,0.6949]
[1778012223270,46.17,81637.87,94.3,0.00862,2e-05,0.6986]
[1778012228305,46.17,81638.2,94.3,0.00862,2e-05,0.699]
[1778012233341,46.17,81640.62,94.3,0.00866,2e-05,0.70195]
[1778012238375,46.17,81638.79,94.3,0.00863,2e-05,0.69972]
[1778012243410,46.17,81642.39,94.3,0.00869,2e-05,0.70411]
[1778012248445,46.17,81643.56,94.3,0.00871,2e-05,0.70555]
[1778012253480,46.17,81652.6,94.3,0.00883,2e-05,0.7133]
[1778012254487,46.17,81664.08,94.3,0.00903,2e-05,0.72762]
[1778012259523,46.17,81664.89,94.3,0.00905,2e-05,0.72864]
[1778012264558,46.17,81665.0,94.3,0.00905,2e-05,0.72878]
[1778012269592,46.17,81665.16,94.3,0.00905,2e-05,0.72898]
[1778012274628,46.17,81666.35,94.3,0.00907,2e-05,0.73048]
[1778012276045,46.17,81666.35,94.3,0.00907,2e-05,0.73048]
[1778012277358,46.17,81671.62,94.3,0.00917,2e-05,0.73715]
[1778012286712,46.17,81672.46,94.3,0.00918,2e-05,0.73822]
[1778012292754,46.17,81671.41,94.3,0.00916,2e-05,0.73689]
[1778012297788,46.17,81673.88,94.3,0.00921,2e-05,0.74003]
[1778012300248,46.17,81675.57,94.3,0.00924,2e-05,0.74219]
[1778012300652,46.17,81680.05,94.3,0.00932,2e-05,0.74793]
[1778012300971,46.17,81680.05,94.3,0.00932,2e-05,0.74793]
[1778012301002,46.17,81670.31,94.3,0.00914,2e-05,0.73549]
[1778012301459,46.17,81670.31,94.3,0.00914,2e-05,0.73549]
[1778012302116,46.17,81670.31,94.3,0.00914,2e-05,0.73549]
[1778012302169,46.17,81660.88,94.3,0.00897,2e-05,0.72361]
[1778012302752,46.17,81660.88,94.3,0.00897,2e-05,0.72361]
[1778012303649,46.17,81656.14,94.3,0.00889,2e-05,0.71769]
[1778012305850,46.17,81643.5,94.3,0.00867,2e-05,0.70212]
[1778012307844,46.17,81643.68,94.3,0.00868,2e-05,0.70234]
[1778012307849,46.17,81643.68,94.3,0.00868,2e-05,0.70234]
[1778012310179,46.17,81641.26,94.3,0.00864,2e-05,0.69939]
[1778012311025,46.17,81641.04,94.3,0.00863,2e-05,0.69912]
[1778012313014,46.17,81641.21,94.3,0.00859,2e-05,0.69599]
[1778012314114,46.17,81638.65,94.3,0.00855,2e-05,0.69289]
[1778012315939,46.17,81637.66,94.3,0.00853,2e-05,0.69169]
[1778012316638,46.17,81637.53,94.3,0.00853,2e-05,0.69153]
[1778012318320,46.17,81637.29,94.3,0.00853,2e-05,0.69124]
[1778012319116,46.17,81637.12,94.3,0.00853,2e-05,0.69104]
[1778012319776,46.17,81635.31,94.3,0.00849,2e-05,0.68886]
[1778012319785,46.17,81635.31,94.3,0.00849,2e-05,0.68886]
[1778012320307,46.17,81635.31,94.3,0.00849,2e-05,0.68886]
[1778012321101,46.17,81632.62,94.3,0.00845,2e-05,0.68563]
[1778012325634,46.17,81629.29,94.3,0.00839,2e-05,0.68165]
[1778012326221,46.17,81629.29,94.3,0.00839,2e-05,0.68165]
[1778012328634,46.17,81628.91,94.3,0.00839,2e-05,0.6812]
[1778012329285,46.17,81628.91,94.3,0.00839,2e-05,0.6812]
[1778012330104,46.17,81631.07,94.3,0.00842,2e-05,0.68377]
[1778012330717,46.17,81631.3,94.3,0.00843,2e-05,0.68405]
[1778012336060,46.17,81628.56,94.3,0.00838,2e-05,0.68078]
[1778012338747,46.17,81630.27,94.3,0.00841,2e-05,0.68282]
[1778012339466,46.17,81629.88,94.3,0.0084,2e-05,0.68235]
[1778012342113,46.17,81629.71,94.3,0.0084,2e-05,0.68215]
[1778012342767,46.17,81629.33,94.3,0.00839,2e-05,0.6817]
[1778012348145,46.17,81631.04,94.3,0.00842,2e-05,0.68374]
[1778012352429,46.17,81632.77,94.3,0.00845,2e-05,0.68581]
[1778012352458,46.17,81632.02,94.3,0.00844,2e-05,0.68491]
[1778012353223,46.17,81632.02,94.3,0.00844,2e-05,0.68491]
[1778012353324,46.17,81622.31,94.3,0.00828,2e-05,0.67337]
[1778012353820,46.17,81622.31,94.3,0.00828,2e-05,0.67337]
[1778012354188,46.17,81622.31,94.3,0.00828,2e-05,0.67337]
[1778012355422,46.17,81621.34,94.3,0.00826,2e-05,0.67222]
[1778012355477,46.17,81622.11,94.3,0.00828,2e-05,0.67313]
[1778012355899,46.17,81622.11,94.3,0.00828,2e-05,0.67313]
[1778012356398,46.17,81622.11,94.3,0.00828,2e-05,0.67313]
[1778012359321,46.17,81614.88,94.3,0.00816,2e-05,0.66464]
[1778012361647,46.17,81608.63,94.3,0.00806,2e-05,0.65737]
[1778012362053,46.17,81608.63,94.3,0.00806,2e-05,0.65737]
[1778012362243,46.17,81600.72,94.3,0.00793,2e-05,0.64827]
[1778012362984,46.17,81600.72,94.3,0.00793,2e-05,0.64827]
[1778012363500,46.17,81599.01,94.3,0.0079,2e-05,0.64631]
[1778012363814,46.17,81599.01,94.3,0.0079,2e-05,0.64631]
[1778012365904,46.17,81589.04,94.3,0.00775,2e-05,0.63501]
[1778012366178,46.17,81589.04,94.3,0.00775,2e-05,0.63501]
[1778012366854,46.17,81589.26,94.3,0.00775,2e-05,0.63526]
[1778012368269,46.17,81588.94,94.3,0.00775,2e-05,0.6349]
[1778012369023,46.17,81586.48,94.3,0.00771,2e-05,0.63214]
[1778012369938,46.17,81586.01,94.3,0.0077,2e-05,0.63161]
[1778012370227,46.17,81586.01,94.3,0.0077,2e-05,0.63161]
[1778012370984,46.17,81586.81,94.3,0.00771,2e-05,0.63251]
[1778012372601,46.17,81579.3,94.3,0.00756,2e-05,0.62105]
[1778012375334,46.17,81597.32,94.3,0.00784,2e-05,0.64123]
[1778012376344,46.17,81611.7,94.3,0.00807,2e-05,0.65772]
[1778012377351,46.17,81622.74,94.3,0.00825,2e-05,0.67062]
[1778012378722,46.17,81626.29,94.3,0.00831,2e-05,0.67481]
[1778012379242,46.17,81626.29,94.3,0.00831,2e-05,0.67481]
[1778012379514,46.17,81626.94,94.3,0.00832,2e-05,0.67558]
[1778012380203,46.17,81626.94,94.3,0.00832,2e-05,0.67558]
[1778012380870,46.17,81627.65,94.3,0.00833,2e-05,0.67642]
[1778012381962,46.17,81626.53,94.3,0.00831,2e-05,0.67509]
[1778012381995,46.17,81626.53,94.3,0.00831,2e-05,0.67509]
[1778012382546,46.17,81629.68,94.3,0.00836,2e-05,0.67883]
[1778012384401,46.17,81633.36,94.3,0.00842,2e-05,0.68322]
[1778012384506,46.17,81634.39,94.3,0.00844,2e-05,0.68445]
[1778012385204,46.17,81634.39,94.3,0.00844,2e-05,0.68445]
[1778012385389,46.17,81634.39,94.3,0.00844,2e-05,0.68445]
[1778012387031,46.17,81633.34,94.3,0.00842,2e-05,0.68319]
[1778012387585,46.17,81631.0,94.3,0.00838,2e-05,0.6804]
[1778012390724,46.17,81630.21,94.3,0.00837,2e-05,0.67946]
[1778012391317,46.17,81630.21,94.3,0.00837,2e-05,0.67946]
[1778012397438,46.17,81630.41,94.3,0.00837,2e-05,0.6797]
[1778012399193,46.17,81630.41,94.3,0.00837,2e-05,0.6797]
[1778012401225,46.17,81630.39,94.3,0.00837,2e-05,0.67967]
[1778012401807,46.17,81630.33,94.3,0.00837,2e-05,0.6796]
[1778012403768,46.17,81630.37,94.3,0.00837,2e-05,0.67965]
[1778012404543,46.17,81628.26,94.3,0.00834,2e-05,0.67714]
[1778012405683,46.17,81625.31,94.3,0.00829,2e-05,0.67365]
[1778012406619,46.17,81625.49,94.3,0.00829,2e-05,0.67386]
[1778012407274,46.17,81625.49,94.3,0.00829,2e-05,0.67386]
[1778012410304,46.17,81624.49,94.3,0.00828,2e-05,0.67268]
[1778012411108,46.17,81626.82,94.3,0.00831,2e-05,0.67544]
[1778012411854,46.17,81627.17,94.3,0.00832,2e-05,0.67585]
[1778012412599,46.17,81629.96,94.3,0.00837,2e-05,0.67916]
[1778012418649,46.17,81630.84,94.3,0.00838,2e-05,0.68021]
[1778012421670,46.17,81623.2,94.3,0.00825,2e-05,0.67116]
[1778012422684,46.17,81623.2,94.3,0.00825,2e-05,0.67116]
[1778012428718,46.17,81619.12,94.3,0.00819,2e-05,0.66637]
[1778012433754,46.17,81620.33,94.3,0.00817,2e-05,0.66455]
[1778012438789,46.17,81616.33,94.3,0.0081,2e-05,0.65988]
[1778012443824,46.17,81614.34,94.3,0.00807,2e-05,0.65757]
[1778012448859,46.17,81620.04,94.3,0.00816,2e-05,0.66421]
[1778012453894,46.17,81619.82,94.3,0.00816,2e-05,0.66395]
[1778012459936,46.17,81619.44,94.3,0.00815,2e-05,0.66351]
[1778012464971,46.17,81618.81,94.3,0.00814,2e-05,0.66277]
[1778012468168,46.17,81617.82,94.3,0.00813,2e-05,0.66162]
[1778012470116,46.17,81611.65,94.3,0.00803,2e-05,0.65446]
[1778012473032,46.17,81596.5,94.3,0.00779,2e-05,0.63716]
[1778012473957,46.17,81596.5,94.3,0.00779,2e-05,0.63716]
[1778012475297,46.17,81595.1,94.3,0.00777,2e-05,0.63558]
[1778012476065,46.17,81594.93,94.3,0.00777,2e-05,0.63539]
[1778012476742,46.17,81595.78,94.3,0.00778,2e-05,0.63634]
[1778012477206,46.17,81595.78,94.3,0.00778,2e-05,0.63634]
[1778012478531,46.17,81594.75,94.3,0.00776,2e-05,0.63518]
[1778012479172,46.17,81595.1,94.3,0.00777,2e-05,0.63558]
[1778012481234,46.17,81596.89,94.3,0.0078,2e-05,0.6376]
[1778012481940,46.17,81596.26,94.3,0.00779,2e-05,0.63689]
[1778012482547,46.17,81596.26,94.3,0.00779,2e-05,0.63689]
[1778012492165,46.17,81597.72,94.3,0.00777,2e-05,0.63539]
[1778012497200,46.17,81597.56,94.3,0.00777,2e-05,0.63521]
[1778012501372,46.17,81596.39,94.3,0.00775,2e-05,0.6339]
[1778012501838,46.17,81595.1,94.3,0.00773,2e-05,0.63245]
[1778012501857,46.17,81595.1,94.3,0.00773,2e-05,0.63245]
[1778012502117,46.17,81595.1,94.3,0.00773,2e-05,0.63245]
[1778012502841,46.17,81590.13,94.3,0.00765,2e-05,0.62688]
[1778012503238,46.17,81590.13,94.3,0.00765,2e-05,0.62688]
[1778012504861,46.17,81585.49,94.3,0.00758,2e-05,0.62173]
[1778012505393,46.17,81585.49,94.3,0.00758,2e-05,0.62173]
[1778012506698,46.17,81583.07,94.3,0.00755,2e-05,0.61905]
[1778012507144,46.17,81583.07,94.3,0.00755,2e-05,0.61905]
[1778012509036,46.17,81583.68,94.3,0.00756,2e-05,0.61973]
[1778012509258,46.17,81583.68,94.3,0.00756,2e-05,0.61973]
[1778012509307,46.17,81583.68,94.3,0.00756,2e-05,0.61973]
[1778012512353,46.17,81575.52,94.3,0.00743,1e-05,0.61077]
[1778012513069,46.17,81573.78,94.3,0.00741,1e-05,0.60887]
[1778012513547,46.17,81573.78,94.3,0.00741,1e-05,0.60887]
[1778012514215,46.17,81569.31,94.3,0.00734,1e-05,0.60402]
[1778012517851,46.17,81565.45,94.3,0.00728,1e-05,0.59986]
[1778012518317,46.17,81565.45,94.3,0.00728,1e-05,0.59986]
[1778012520207,46.17,81565.39,94.3,0.00728,1e-05,0.59979]
[1778012520822,46.17,81565.07,94.3,0.00728,1e-05,0.59945]
[1778012523489,46.17,81572.15,94.3,0.00738,1e-05,0.6071]
[1778012523917,46.17,81574.3,94.3,0.00741,1e-05,0.60944]
[1778012526505,46.17,81577.38,94.3,0.00746,2e-05,0.6128]
[1778012532445,46.17,81574.53,94.3,0.00742,1e-05,0.60969]
[1778012537479,46.17,81574.37,94.3,0.00742,1e-05,0.60951]
[1778012538008,46.17,81574.37,94.3,0.00742,1e-05,0.60951]
[1778012539429,46.17,81574.68,94.3,0.00742,1e-05,0.60985]
[1778012540456,46.17,81578.44,94.3,0.00748,2e-05,0.61396]
[1778012540501,46.17,81587.1,94.3,0.00761,2e-05,0.62351]
[1778012541685,46.17,81588.23,94.3,0.00763,2e-05,0.62477]
[1778012544930,46.17,81593.99,94.3,0.00771,2e-05,0.6312]
[1778012546846,46.17,81594.0,94.3,0.00771,2e-05,0.63121]
[1778012547415,46.17,81594.0,94.3,0.00771,2e-05,0.63121]
[1778012549343,46.17,81594.15,94.3,0.00772,2e-05,0.63138]
[1778012554600,46.17,81585.54,94.3,0.00755,2e-05,0.6187]
[1778012559635,46.17,81585.16,94.3,0.00754,2e-05,0.61828]
[1778012563663,46.17,81594.66,94.3,0.00769,2e-05,0.62883]
[1778012566684,46.17,81603.62,94.3,0.00783,2e-05,0.63892]
[1778012568697,46.17,81611.44,94.3,0.00795,2e-05,0.64783]
[1778012570964,46.17,81621.19,94.3,0.00811,2e-05,0.65909]
[1778012574740,46.17,81631.18,94.3,0.00827,2e-05,0.67079]
[1778012579776,46.17,81643.64,94.3,0.00848,2e-05,0.68562]
[1778012580784,46.17,81643.64,94.3,0.00848,2e-05,0.68562]
[1778012586824,46.17,81647.13,94.3,0.00853,2e-05,0.68982]
[1778012587832,46.17,81638.24,94.3,0.00839,2e-05,0.67916]
[1778012592867,46.17,81639.03,94.3,0.0084,2e-05,0.6801]
[1778012597903,46.17,81642.32,94.3,0.00845,2e-05,0.68404]
[1778012600924,46.17,81630.72,94.3,0.00826,2e-05,0.67025]
[1778012601933,46.17,81630.72,94.3,0.00826,2e-05,0.67025]
[1778012603945,46.17,81612.56,94.3,0.00797,2e-05,0.64912]
[1778012608984,46.17,81609.92,94.3,0.00793,2e-05,0.64609]
[1778012614020,46.17,81609.7,94.3,0.00788,2e-05,0.64266]
[1778012616034,46.17,81596.69,94.3,0.00768,2e-05,0.62798]
[1778012621069,46.17,81596.77,94.3,0.00768,2e-05,0.62807]
[1778012625387,46.17,81619.83,94.3,0.00805,2e-05,0.65429]
[1778012629125,46.17,81627.53,94.3,0.00817,2e-05,0.66325]
[1778012634160,46.17,81632.04,94.3,0.00824,2e-05,0.66854]
[1778012639195,46.17,81631.4,94.3,0.00823,2e-05,0.66779]
[1778012643223,46.17,81623.7,94.3,0.00811,2e-05,0.65878]
[1778012648257,46.17,81622.02,94.3,0.00808,2e-05,0.65683]
[1778012650272,46.17,81611.83,94.3,0.00792,2e-05,0.6451]
[1778012655307,46.17,81606.07,94.3,0.00783,2e-05,0.63854]
[1778012660343,46.17,81609.17,94.3,0.00788,2e-05,0.64206]
[1778012665378,46.17,81606.13,94.3,0.00783,2e-05,0.63861]
[1778012670412,46.17,81595.77,94.3,0.00767,2e-05,0.62695]
[1778012675448,46.17,81596.71,94.3,0.00764,2e-05,0.62489]
[1778012680621,46.17,81597.48,94.3,0.00766,2e-05,0.62575]
[1778012686525,46.17,81598.86,94.3,0.00768,2e-05,0.62729]
[1778012691560,46.17,81596.45,94.3,0.00764,2e-05,0.6246]
[1778012696595,46.17,81593.58,94.3,0.0076,2e-05,0.62141]
[1778012701629,46.17,81594.87,94.3,0.00762,2e-05,0.62284]
[1778012703644,46.17,81583.98,94.3,0.00745,2e-05,0.61084]
[1778012708679,46.17,81583.43,94.3,0.00744,2e-05,0.61024]
[1778012713714,46.17,81579.77,94.3,0.00739,1e-05,0.60625]
[1778012718749,46.17,81579.86,94.3,0.00739,1e-05,0.60635]
[1778012723784,46.17,81581.27,94.3,0.00741,1e-05,0.60788]
[1778012727812,46.17,81590.48,94.3,0.00755,2e-05,0.61798]
[1778012732846,46.17,81590.28,94.3,0.00751,2e-05,0.61467]
[1778012737882,46.17,81590.43,94.3,0.00751,2e-05,0.61484]
[1778012741911,46.17,81603.91,94.3,0.00772,2e-05,0.62981]
[1778012746945,46.17,81603.62,94.3,0.00771,2e-05,0.62949]
[1778012752987,46.17,81618.8,94.3,0.00795,2e-05,0.6467]
[1778012758022,46.17,81617.49,94.3,0.00793,2e-05,0.6452]
[1778012763060,46.17,81619.33,94.3,0.00796,2e-05,0.64731]
[1778012764982,46.17,81620.1,94.3,0.00797,2e-05,0.64819]
[1778012766082,46.17,81629.9,94.3,0.00813,2e-05,0.65953]
[1778012768313,46.17,81629.58,94.3,0.00813,2e-05,0.65916]
[1778012771805,46.17,81628.11,94.3,0.0081,2e-05,0.65745]
[1778012773131,46.17,81643.65,94.3,0.00836,2e-05,0.67572]
[1778012774182,46.17,81643.65,94.3,0.00836,2e-05,0.67572]
[1778012776385,46.17,81643.82,94.3,0.00836,2e-05,0.67592]
[1778012781304,46.17,81643.24,94.3,0.00835,2e-05,0.67523]
[1778012781393,46.17,81635.29,94.3,0.00822,2e-05,0.66584]
[1778012782448,46.17,81635.29,94.3,0.00822,2e-05,0.66584]
[1778012784207,46.17,81623.75,94.3,0.00803,2e-05,0.6524]
[1778012787404,46.17,81622.39,94.3,0.00801,2e-05,0.65083]
[1778012789407,46.17,81622.54,94.3,0.00801,2e-05,0.651]
[1778012792266,46.17,81615.54,94.3,0.00786,2e-05,0.6398]
[1778012793273,46.17,81604.18,94.3,0.00769,2e-05,0.62698]
[1778012794631,46.17,81604.18,94.3,0.00769,2e-05,0.62698]
[1778012800323,46.17,81594.88,94.3,0.00754,2e-05,0.61665]
[1778012805358,46.17,81590.13,94.3,0.00747,2e-05,0.61143]
[1778012810393,46.17,81592.08,94.3,0.0075,2e-05,0.61357]
[1778012815428,46.17,81593.03,94.3,0.00751,2e-05,0.61462]
[1778012820462,46.17,81587.0,94.3,0.00742,2e-05,0.60801]
[1778012825497,46.17,81589.31,94.3,0.00746,2e-05,0.61054]
[1778012829526,46.17,81574.54,94.3,0.00724,1e-05,0.59455]
[1778012830393,46.17,81574.54,94.3,0.00724,1e-05,0.59455]
[1778012831976,46.17,81572.55,94.3,0.00721,1e-05,0.59243]
[1778012834449,46.17,81574.59,94.3,0.00724,1e-05,0.59461]
[1778012834562,46.17,81587.05,94.3,0.00742,2e-05,0.60807]
[1778012837242,46.17,81590.02,94.3,0.00747,2e-05,0.61131]
[1778012837269,46.17,81590.02,94.3,0.00747,2e-05,0.61131]
[1778012837424,46.17,81590.02,94.3,0.00747,2e-05,0.61131]
[1778012837669,46.17,81599.08,94.3,0.00761,2e-05,0.6213]
[1778012838263,46.17,81599.08,94.3,0.00761,2e-05,0.6213]
[1778012839900,46.17,81605.16,94.3,0.0077,2e-05,0.62808]
[1778012840574,46.17,81605.76,94.3,0.00771,2e-05,0.62875]
[1778012841934,46.17,81605.51,94.3,0.00771,2e-05,0.62847]
[1778012842475,46.17,81605.84,94.3,0.00771,2e-05,0.62884]
[1778012844258,46.17,81609.22,94.3,0.00776,2e-05,0.63264]
[1778012845260,46.17,81608.32,94.3,0.00775,2e-05,0.63163]
[1778012846620,46.17,81604.88,94.3,0.0077,2e-05,0.62777]
[1778012847631,46.17,81605.26,94.3,0.0077,2e-05,0.62819]
[1778012851974,46.17,81607.12,94.3,0.00769,2e-05,0.62714]
[1778012852730,46.17,81607.12,94.3,0.00769,2e-05,0.62714]
[1778012855770,46.17,81616.14,94.3,0.00783,2e-05,0.63731]
[1778012856381,46.17,81615.7,94.3,0.00783,2e-05,0.63681]
[1778012858490,46.17,81614.25,94.3,0.0078,2e-05,0.63517]
[1778012859826,46.17,81614.79,94.3,0.00781,2e-05,0.63578]
[1778012863355,46.17,81614.6,94.3,0.00781,2e-05,0.63556]
[1778012864033,46.17,81615.62,94.3,0.00783,2e-05,0.63672]
[1778012869811,46.17,81604.06,94.3,0.00765,2e-05,0.62373]
[1778012870025,46.17,81604.06,94.3,0.00765,2e-05,0.62373]
[1778012870757,46.17,81604.06,94.3,0.00765,2e-05,0.62373]
[1778012872228,46.17,81604.02,94.3,0.00765,2e-05,0.62368]
[1778012876860,46.17,81586.76,94.3,0.00738,1e-05,0.6047]
[1778012877258,46.17,81586.76,94.3,0.00738,1e-05,0.6047]
[1778012877816,46.17,81586.76,94.3,0.00738,1e-05,0.6047]
[1778012878290,46.17,81584.98,94.3,0.00736,1e-05,0.60277]
[1778012878905,46.17,81584.98,94.3,0.00736,1e-05,0.60277]
[1778012879320,46.17,81584.8,94.3,0.00735,1e-05,0.60257]
[1778012881275,46.17,81583.66,94.3,0.00734,1e-05,0.60134]
[1778012883827,46.17,81583.71,94.3,0.00734,1e-05,0.60139]
[1778012887206,46.17,81584.41,94.3,0.00735,1e-05,0.60215]
[1778012887907,46.17,81584.41,94.3,0.00735,1e-05,0.60215]
[1778012891083,46.17,81583.43,94.3,0.00733,1e-05,0.60109]
[1778012891730,46.17,81583.43,94.3,0.00733,1e-05,0.60109]
[1778012896153,46.17,81583.98,94.3,0.00734,1e-05,0.60168]
[1778012896841,46.17,81583.98,94.3,0.00734,1e-05,0.60168]
[1778012899463,46.17,81583.54,94.3,0.00734,1e-05,0.60121]
[1778012900822,46.17,81582.14,94.3,0.00732,1e-05,0.5997]
[1778012904331,46.17,81578.79,94.3,0.00727,1e-05,0.59609]
[1778012905039,46.17,81574.32,94.3,0.0072,1e-05,0.59131]
[1778012910095,46.17,81570.6,94.3,0.00715,1e-05,0.58735]
[1778012915130,46.17,81573.6,94.3,0.00715,1e-05,0.58755]
[1778012916314,46.17,81573.6,94.3,0.00715,1e-05,0.58755]
[1778012917136,46.17,81573.23,94.3,0.00715,1e-05,0.58715]
[1778012918959,46.17,81572.46,94.3,0.00714,1e-05,0.58634]
[1778012919370,46.17,81572.29,94.3,0.00713,1e-05,0.58616]
[1778012920287,46.17,81572.21,94.3,0.00713,1e-05,0.58607]
[1778012921054,46.17,81571.37,94.3,0.00712,1e-05,0.58518]
[1778012921635,46.17,81571.37,94.3,0.00712,1e-05,0.58518]
[1778012922348,46.17,81570.16,94.3,0.0071,1e-05,0.5839]
[1778012926207,46.17,81560.36,94.3,0.00696,1e-05,0.57364]
[1778012927432,46.17,81560.36,94.3,0.00696,1e-05,0.57364]
[1778012928133,46.17,81560.01,94.3,0.00696,1e-05,0.57327]
[1778012932358,46.17,81559.38,94.3,0.00695,1e-05,0.57262]
[1778012933030,46.17,81559.38,94.3,0.00695,1e-05,0.57262]
[1778012938291,46.17,81562.79,94.3,0.007,1e-05,0.57617]
[1778012939701,46.17,81562.79,94.3,0.007,1e-05,0.57617]
[1778012940289,46.17,81563.49,94.3,0.00701,1e-05,0.5769]
[1778012946347,46.17,81562.04,94.3,0.00699,1e-05,0.57539]
[1778012950907,46.17,81561.26,94.3,0.00698,1e-05,0.57457]
[1778012951330,46.17,81561.87,94.3,0.00699,1e-05,0.57521]
[1778012955625,46.17,81556.99,94.3,0.00692,1e-05,0.57014]
[1778012956415,46.17,81557.5,94.3,0.00692,1e-05,0.57067]
[1778012958276,46.17,81558.12,94.3,0.00693,1e-05,0.57131]
[1778012959011,46.17,81558.12,94.3,0.00693,1e-05,0.57131]
[1778012960293,46.17,81558.58,94.3,0.00694,1e-05,0.57179]
[1778012960863,46.17,81558.58,94.3,0.00694,1e-05,0.57179]
[1778012966186,46.17,81559.94,94.3,0.00696,1e-05,0.5732]
[1778012966783,46.17,81559.94,94.3,0.00696,1e-05,0.5732]
[1778012969229,46.17,81558.2,94.3,0.00693,1e-05,0.57139]
[1778012969964,46.17,81558.2,94.3,0.00693,1e-05,0.57139]
[1778012977566,46.17,81550.5,94.3,0.00679,1e-05,0.56055]
[1778012981077,46.17,81550.83,94.3,0.0068,1e-05,0.56089]
[1778012981764,46.17,81550.37,94.3,0.00679,1e-05,0.56042]
[1778012982808,46.17,81550.15,94.3,0.00679,1e-05,0.5602]
[1778012983259,46.17,81549.88,94.3,0.00678,1e-05,0.55992]
[1778012984055,46.17,81549.88,94.3,0.00678,1e-05,0.55992]
[1778012987636,46.17,81542.08,94.3,0.00667,1e-05,0.55201]
[1778012992671,46.17,81547.27,94.3,0.00675,1e-05,0.55726]
[1778012997706,46.17,81550.58,94.3,0.00679,1e-05,0.56064]
[1778013002741,46.17,81556.83,94.3,0.00688,1e-05,0.56705]
[1778013007776,46.17,81560.0,94.3,0.00692,1e-05,0.57032]
[1778013010798,46.17,81549.61,94.3,0.00678,1e-05,0.55965]
[1778013015833,46.17,81546.63,94.3,0.00674,1e-05,0.55661]
[1778013020868,46.17,81551.63,94.3,0.00681,1e-05,0.56171]
[1778013021875,46.17,81560.7,94.3,0.00693,1e-05,0.57105]
[1778013026910,46.17,81563.33,94.3,0.00697,1e-05,0.57378]
[1778013031945,46.17,81561.4,94.3,0.00691,1e-05,0.56884]
[1778013036980,46.17,81562.49,94.3,0.00692,1e-05,0.56997]
[1778013041360,46.17,81567.7,94.3,0.007,1e-05,0.57539]
[1778013043685,46.17,81566.78,94.3,0.00699,1e-05,0.57443]
[1778013046695,46.17,81567.41,94.3,0.00699,1e-05,0.57508]
[1778013048760,46.17,81566.74,94.3,0.00698,1e-05,0.57438]
[1778013054099,46.17,81569.6,94.3,0.00703,1e-05,0.57737]
[1778013059134,46.17,81579.05,94.3,0.00716,1e-05,0.58734]
[1778013064169,46.17,81580.73,94.3,0.00719,1e-05,0.58912]
[1778013069204,46.17,81576.12,94.3,0.00712,1e-05,0.58423]
[1778013075246,46.17,81576.42,94.3,0.00712,1e-05,0.58455]
[1778013080281,46.17,81577.57,94.3,0.00714,1e-05,0.58577]
[1778013085315,46.17,81577.32,94.3,0.00714,1e-05,0.5855]
[1778013090351,46.17,81578.64,94.3,0.00716,1e-05,0.5869]
[1778013095386,46.17,81577.81,94.3,0.00711,1e-05,0.58303]
[1778013100421,46.17,81579.06,94.3,0.00713,1e-05,0.58435]
[1778013105456,46.17,81578.88,94.3,0.00712,1e-05,0.58416]
[1778013110491,46.17,81574.89,94.3,0.00707,1e-05,0.57995]
[1778013112505,46.17,81564.02,94.3,0.00691,1e-05,0.56862]
[1778013117540,46.17,81563.88,94.3,0.00691,1e-05,0.56847]
[1778013122575,46.17,81566.0,94.3,0.00694,1e-05,0.57067]
[1778013127610,46.17,81561.82,94.3,0.00688,1e-05,0.56634]
[1778013132645,46.17,81560.36,94.3,0.00686,1e-05,0.56484]
[1778013134659,46.17,81552.1,94.3,0.00674,1e-05,0.5564]
[1778013139695,46.17,81544.67,94.3,0.00664,1e-05,0.54889]
[1778013146744,46.17,81544.09,94.3,0.00663,1e-05,0.54831]
[1778013151779,46.17,81550.24,94.3,0.00668,1e-05,0.55163]
[1778013152522,46.17,81550.24,94.3,0.00668,1e-05,0.55163]
[1778013153084,46.17,81582.37,94.3,0.00714,1e-05,0.58486]
[1778013154162,46.17,81641.8,94.3,0.00805,2e-05,0.65069]
[1778013154369,46.17,81641.8,94.3,0.00805,2e-05,0.65069]
[1778013159858,46.17,81642.87,94.3,0.00807,2e-05,0.65193]
[1778013164893,46.17,81646.42,94.3,0.00813,2e-05,0.65606]
[1778013169928,46.17,81642.65,94.3,0.00807,2e-05,0.65168]
[1778013174963,46.17,81645.8,94.3,0.00812,2e-05,0.65534]
[1778013179997,46.17,81647.06,94.3,0.00814,2e-05,0.6568]
[1778013185032,46.17,81648.34,94.3,0.00816,2e-05,0.6583]
[1778013186185,46.17,81648.34,94.3,0.00816,2e-05,0.6583]
[1778013190068,46.17,81662.28,94.3,0.00839,2e-05,0.67475]
[1778013195103,46.17,81665.68,94.3,0.00845,2e-05,0.67881]
[1778013197119,46.17,81666.09,94.3,0.00845,2e-05,0.6793]
[1778013203161,46.17,81665.75,94.3,0.00845,2e-05,0.67889]
[1778013208194,46.17,81665.64,94.3,0.00845,2e-05,0.67876]
[1778013211220,46.17,81667.81,94.3,0.00848,2e-05,0.68137]
[1778013212223,46.17,81679.42,94.3,0.00864,2e-05,0.69205]
[1778013214237,46.17,81688.41,94.3,0.0088,2e-05,0.70307]
[1778013219272,46.17,81692.63,94.3,0.00887,2e-05,0.70829]
[1778013220279,46.17,81684.85,94.3,0.00873,2e-05,0.69869]
[1778013223300,46.17,81677.13,94.3,0.0086,2e-05,0.68926]
[1778013227948,46.17,81681.3,94.3,0.00867,2e-05,0.69434]
[1778013228026,46.17,81681.3,94.3,0.00867,2e-05,0.69434]
[1778013228335,46.17,81674.82,94.3,0.00856,2e-05,0.68646]
[1778013229341,46.17,81665.26,94.3,0.0084,2e-05,0.67498]
[1778013230351,46.17,81665.26,94.3,0.0084,2e-05,0.67498]
[1778013230396,46.17,81665.85,94.3,0.00841,2e-05,0.67568]
[1778013231359,46.17,81663.32,94.3,0.00837,2e-05,0.67267]
[1778013236393,46.17,81666.36,94.3,0.00842,2e-05,0.67629]
[1778013241430,46.17,81660.94,94.3,0.00833,2e-05,0.66984]
[1778013246465,46.17,81662.03,94.3,0.00835,2e-05,0.67113]
[1778013251500,46.17,81662.09,94.3,0.00835,2e-05,0.67121]
[1778013253513,46.17,81670.22,94.3,0.00848,2e-05,0.68092]
[1778013254524,46.17,81670.22,94.3,0.00848,2e-05,0.68092]
[1778013259556,46.17,81684.71,94.3,0.00873,2e-05,0.69851]
[1778013264591,46.17,81682.87,94.3,0.0087,2e-05,0.69626]
[1778013268621,46.17,81675.37,94.3,0.00857,2e-05,0.68713]
[1778013273656,46.17,81674.29,94.3,0.00851,2e-05,0.68247]
[1778013275671,46.17,81668.85,94.3,0.00842,2e-05,0.67594]
[1778013280705,46.17,81672.03,94.3,0.00847,2e-05,0.67975]
[1778013281713,46.17,81672.03,94.3,0.00847,2e-05,0.67975]
[1778013284735,46.17,81667.26,94.3,0.00839,2e-05,0.67404]
[1778013290775,46.17,81667.03,94.3,0.00839,2e-05,0.67377]
[1778013295810,46.17,81669.16,94.3,0.00842,2e-05,0.67631]
[1778013300846,46.17,81662.29,94.3,0.00831,2e-05,0.66814]
[1778013305897,46.17,81664.33,94.3,0.00834,2e-05,0.67055]
[1778013310932,46.17,81666.79,94.3,0.00838,2e-05,0.67348]
[1778013315966,46.17,81670.66,94.3,0.00845,2e-05,0.6781]
[1778013321002,46.17,81666.68,94.3,0.00838,2e-05,0.67335]
[1778013324338,46.17,81667.1,94.3,0.00839,2e-05,0.67385]
[1778013325030,46.17,81656.64,94.3,0.00822,2e-05,0.66147]
[1778013326915,46.17,81655.59,94.3,0.0082,2e-05,0.66024]
[1778013331290,46.17,81658.28,94.3,0.00824,2e-05,0.6634]
[1778013335389,46.17,81660.47,94.3,0.00824,2e-05,0.66269]
[1778013341143,46.17,81666.95,94.3,0.00835,2e-05,0.67035]
[1778013346177,46.17,81662.18,94.3,0.00827,2e-05,0.6647]
[1778013351213,46.17,81661.91,94.3,0.00826,2e-05,0.66439]
[1778013356248,46.17,81661.87,94.3,0.00826,2e-05,0.66434]
[1778013361283,46.17,81664.99,94.3,0.00831,2e-05,0.66803]
[1778013366317,46.17,81667.04,94.3,0.00835,2e-05,0.67046]
[1778013372476,46.17,81668.56,94.3,0.00837,2e-05,0.67226]
[1778013373373,46.17,81683.38,94.3,0.00863,2e-05,0.6901]
[1778013374392,46.17,81683.38,94.3,0.00863,2e-05,0.6901]
[1778013374439,46.17,81684.13,94.3,0.00864,2e-05,0.69101]
[1778013375764,46.17,81682.42,94.3,0.00861,2e-05,0.68893]
[1778013376390,46.17,81677.3,94.3,0.00852,2e-05,0.68274]
[1778013377715,46.17,81676.86,94.3,0.00851,2e-05,0.68221]
[1778013378404,46.17,81674.84,94.3,0.00848,2e-05,0.67978]
[1778013379761,46.17,81673.26,94.3,0.00845,2e-05,0.67788]
[1778013380420,46.17,81673.26,94.3,0.00845,2e-05,0.67788]
[1778013380472,46.17,81672.01,94.3,0.00843,2e-05,0.67638]
[1778013380798,46.17,81672.01,94.3,0.00843,2e-05,0.67638]
[1778013383441,46.17,81675.1,94.3,0.00848,2e-05,0.68009]
[1778013389481,46.17,81673.19,94.3,0.00845,2e-05,0.6778]
[1778013390490,46.17,81673.19,94.3,0.00845,2e-05,0.6778]
[1778013392502,46.17,81664.69,94.3,0.00827,2e-05,0.66437]
[1778013397537,46.17,81666.51,94.3,0.0083,2e-05,0.66652]
[1778013402572,46.17,81664.48,94.3,0.00827,2e-05,0.66412]
[1778013407607,46.17,81664.66,94.3,0.00827,2e-05,0.66433]
[1778013412642,46.17,81663.09,94.3,0.00824,2e-05,0.66248]
[1778013417677,46.17,81665.58,94.3,0.00828,2e-05,0.66542]
[1778013422712,46.17,81670.33,94.3,0.00836,2e-05,0.67105]
[1778013429761,46.17,81670.12,94.3,0.00836,2e-05,0.6708]
[1778013433871,46.17,81661.93,94.3,0.00822,2e-05,0.66112]
[1778013437817,46.17,81671.02,94.3,0.00838,2e-05,0.67187]
[1778013442851,46.17,81673.23,94.3,0.00841,2e-05,0.6745]
[1778013447888,46.17,81678.63,94.3,0.0085,2e-05,0.68098]
[1778013452923,46.17,81687.81,94.3,0.00862,2e-05,0.68871]
[1778013457103,46.17,81704.63,94.3,0.00891,2e-05,0.70941]
[1778013462993,46.17,81693.04,94.3,0.00871,2e-05,0.69509]
[1778013468028,46.17,81696.14,94.3,0.00876,2e-05,0.6989]
[1778013472058,46.17,81686.09,94.3,0.00859,2e-05,0.68662]
[1778013475081,46.17,81677.03,94.3,0.00844,2e-05,0.67571]
[1778013476089,46.17,81677.03,94.3,0.00844,2e-05,0.67571]
[1778013482128,46.17,81674.13,94.3,0.00839,2e-05,0.67224]
[1778013487163,46.17,81673.98,94.3,0.00838,2e-05,0.67207]
[1778013488169,46.17,81666.39,94.3,0.00826,2e-05,0.66307]
[1778013491191,46.17,81674.72,94.3,0.0084,2e-05,0.67295]
[1778013496226,46.17,81679.05,94.3,0.00847,2e-05,0.67813]
[1778013501263,46.17,81678.59,94.3,0.00846,2e-05,0.67758]
[1778013506298,46.17,81678.41,94.3,0.00846,2e-05,0.67736]
[1778013508313,46.17,81679.86,94.3,0.00848,2e-05,0.6791]
[1778013512342,46.17,81679.86,94.3,0.00844,2e-05,0.67575]
[1778013518382,46.17,81674.0,94.3,0.00834,2e-05,0.66876]
[1778013523417,46.17,81673.77,94.3,0.00834,2e-05,0.66849]
[1778013528452,46.17,81675.06,94.3,0.00836,2e-05,0.67002]
[1778013532480,46.17,81666.9,94.3,0.00823,2e-05,0.66038]
[1778013537516,46.17,81662.97,94.3,0.00816,2e-05,0.65577]
[1778013544565,46.17,81662.83,94.3,0.00816,2e-05,0.65561]
[1778013550607,46.17,81662.73,94.3,0.00816,2e-05,0.65549]
[1778013555642,46.17,81661.89,94.3,0.00814,2e-05,0.65451]
[1778013560677,46.17,81662.41,94.3,0.00815,2e-05,0.65512]
[1778013565712,46.17,81662.54,94.3,0.00815,2e-05,0.65527]
[1778013570748,46.17,81662.56,94.3,0.00816,2e-05,0.65529]
[1778013575783,46.17,81661.06,94.3,0.00809,2e-05,0.65028]
[1778013578804,46.17,81651.37,94.3,0.00793,2e-05,0.6391]
[1778013583839,46.17,81651.79,94.3,0.00794,2e-05,0.63959]
[1778013588874,46.17,81649.71,94.3,0.00791,2e-05,0.63721]
[1778013593909,46.17,81634.42,94.3,0.00767,2e-05,0.61994]
[1778013598944,46.17,81628.42,94.3,0.00757,2e-05,0.61328]
[1778013601965,46.17,81616.23,94.3,0.00739,2e-05,0.59991]
[1778013607000,46.17,81603.79,94.3,0.0072,1e-05,0.58652]
[1778013612039,46.17,81599.0,94.3,0.00713,1e-05,0.58143]
[1778013615060,46.17,81587.44,94.3,0.00696,1e-05,0.5693]
[1778013620095,46.17,81586.55,94.3,0.00695,1e-05,0.56838]
[1778013622109,46.17,81595.07,94.3,0.00707,1e-05,0.57729]
[1778013625130,46.17,81604.65,94.3,0.00721,1e-05,0.58744]
[1778013626137,46.17,81613.7,94.3,0.00735,2e-05,0.59717]
[1778013627144,46.17,81622.08,94.3,0.00748,2e-05,0.6063]
[1778013632179,46.17,81622.97,94.3,0.00745,2e-05,0.60417]
[1778013637214,46.17,81622.88,94.3,0.00745,2e-05,0.60407]
[1778013639230,46.17,81614.87,94.3,0.00733,1e-05,0.59537]
[1778013644264,46.17,81614.77,94.3,0.00733,1e-05,0.59526]
[1778013649299,46.17,81612.53,94.3,0.0073,1e-05,0.59284]
[1778013654334,46.17,81612.28,94.3,0.00729,1e-05,0.59257]
[1778013660376,46.17,81614.34,94.3,0.00732,1e-05,0.59479]
[1778013661477,46.17,81614.34,94.3,0.00732,1e-05,0.59479]
[1778013662391,46.17,81628.85,94.3,0.00754,2e-05,0.61063]
[1778013665609,46.17,81627.17,94.3,0.00752,2e-05,0.60877]
[1778013671454,46.17,81634.95,94.3,0.00764,2e-05,0.61738]
[1778013678503,46.17,81638.43,94.3,0.00769,2e-05,0.62127]
[1778013680517,46.17,81627.68,94.3,0.00752,2e-05,0.60934]
[1778013685552,46.17,81628.35,94.3,0.00753,2e-05,0.61007]
[1778013690587,46.17,81627.14,94.3,0.00752,2e-05,0.60874]
[1778013695622,46.17,81630.59,94.3,0.00753,2e-05,0.60942]
[1778013700712,46.17,81628.94,94.3,0.00751,2e-05,0.6076]
[1778013700859,46.17,81628.94,94.3,0.00751,2e-05,0.6076]
[1778013701666,46.17,81690.61,94.3,0.0085,2e-05,0.67858]
[1778013704461,46.17,81689.78,94.3,0.00849,2e-05,0.67758]
[1778013705367,46.17,81689.66,94.3,0.00849,2e-05,0.67744]
[1778013708832,46.17,81686.91,94.3,0.00844,2e-05,0.67414]
[1778013712672,46.17,81688.7,94.3,0.00847,2e-05,0.67629]
[1778013713749,46.17,81678.05,94.3,0.00829,2e-05,0.6636]
[1778013714966,46.17,81678.05,94.3,0.00829,2e-05,0.6636]
[1778013717909,46.17,81674.06,94.3,0.00823,2e-05,0.6589]
[1778013722818,46.17,81666.14,94.3,0.0081,2e-05,0.64964]
[1778013724847,46.17,81710.43,94.3,0.00885,2e-05,0.70279]
[1778013725864,46.17,81710.43,94.3,0.00885,2e-05,0.70279]
[1778013725903,46.17,81734.18,94.3,0.00928,2e-05,0.73272]
[1778013727041,46.17,81729.54,94.3,0.00919,2e-05,0.72679]
[1778013727875,46.17,81718.25,94.3,0.00899,2e-05,0.71253]
[1778013729623,46.17,81721.07,94.3,0.00904,2e-05,0.71607]
[1778013732422,46.17,81720.86,94.3,0.00903,2e-05,0.71581]
[1778013732906,46.17,81708.92,94.3,0.00882,2e-05,0.70092]
[1778013733134,46.17,81708.92,94.3,0.00882,2e-05,0.70092]
[1778013733663,46.17,81708.92,94.3,0.00882,2e-05,0.70092]
[1778013736650,46.17,81708.25,94.3,0.00881,2e-05,0.70009]
[1778013738419,46.17,81704.15,94.3,0.00874,2e-05,0.69504]
[1778013738949,46.17,81694.65,94.3,0.00857,2e-05,0.68346]
[1778013739991,46.17,81694.65,94.3,0.00857,2e-05,0.68346]
[1778013742035,46.17,81695.44,94.3,0.00859,2e-05,0.68442]
[1778013743031,46.17,81695.52,94.3,0.00859,2e-05,0.68451]
[1778013742978,46.17,81707.94,94.3,0.0088,2e-05,0.69971]
[1778013745219,46.17,81707.6,94.3,0.0088,2e-05,0.69929]
[1778013745310,46.17,81707.6,94.3,0.0088,2e-05,0.69929]
[1778013746001,46.17,81704.06,94.3,0.00874,2e-05,0.69493]
[1778013751037,46.17,81700.2,94.3,0.00863,2e-05,0.6868]
[1778013756072,46.17,81699.85,94.3,0.00862,2e-05,0.68637]
[1778013757232,46.17,81699.85,94.3,0.00862,2e-05,0.68637]
[1778013761577,46.17,81697.26,94.3,0.00858,2e-05,0.68323]
[1778013762114,46.17,81716.3,94.3,0.00891,2e-05,0.70661]
[1778013763121,46.17,81726.56,94.3,0.00909,2e-05,0.71948]
[1778013767935,46.17,81714.46,94.3,0.00888,2e-05,0.70433]
[1778013772184,46.17,81705.86,94.3,0.00873,2e-05,0.69371]
[1778013777219,46.17,81705.17,94.3,0.00871,2e-05,0.69287]
[1778013782254,46.17,81708.42,94.3,0.00877,2e-05,0.69686]
[1778013787289,46.17,81708.1,94.3,0.00877,2e-05,0.69646]
[1778013794744,46.17,81708.18,94.3,0.00877,2e-05,0.69656]
[1778013800380,46.17,81705.14,94.3,0.00871,2e-05,0.69283]
[1778013805415,46.17,81698.5,94.3,0.0086,2e-05,0.68473]
[1778013808437,46.17,81693.03,94.3,0.0085,2e-05,0.67812]
[1778013812463,46.17,81687.77,94.3,0.00837,2e-05,0.66847]
[1778013816493,46.17,81676.05,94.3,0.00818,2e-05,0.65463]
[1778013818995,46.17,81681.3,94.3,0.00827,2e-05,0.6608]
[1778013819379,46.17,81682.16,94.3,0.00828,2e-05,0.66182]
[1778013824549,46.17,81671.9,94.3,0.00811,2e-05,0.64979]
[1778013826416,46.17,81671.4,94.3,0.0081,2e-05,0.64921]
[1778013831220,46.17,81668.3,94.3,0.00805,2e-05,0.64562]
[1778013831859,46.17,81668.3,94.3,0.00805,2e-05,0.64562]
[1778013838647,46.17,81667.71,94.3,0.00804,2e-05,0.64494]
[1778013840161,46.17,81667.38,94.3,0.00804,2e-05,0.64455]
[1778013841033,46.17,81667.38,94.3,0.00804,2e-05,0.64455]
[1778013848718,46.17,81668.75,94.3,0.00806,2e-05,0.64614]
[1778013849590,46.17,81668.75,94.3,0.00806,2e-05,0.64614]
[1778013851077,46.17,81668.38,94.3,0.00805,2e-05,0.64571]
[1778013854096,46.17,81667.27,94.3,0.00803,2e-05,0.64443]
[1778013854920,46.17,81667.51,94.3,0.00804,2e-05,0.6447]
[1778013855360,46.17,81667.51,94.3,0.00804,2e-05,0.6447]
[1778013861658,46.17,81667.04,94.3,0.00803,2e-05,0.64416]
[1778013861755,46.17,81667.04,94.3,0.00803,2e-05,0.64416]
[1778013866845,46.17,81658.4,94.3,0.00789,2e-05,0.63425]
[1778013869046,46.17,81658.4,94.3,0.00789,2e-05,0.63425]
[1778013871025,46.17,81658.16,94.3,0.00789,2e-05,0.63397]
[1778013871607,46.17,81657.86,94.3,0.00784,2e-05,0.63042]
[1778013872890,46.17,81658.0,94.3,0.00785,2e-05,0.63058]
[1778013873924,46.17,81658.0,94.3,0.00785,2e-05,0.63058]
[1778013879164,46.17,81657.95,94.3,0.00785,2e-05,0.63052]
[1778013879836,46.17,81658.44,94.3,0.00785,2e-05,0.63108]
[1778013882897,46.17,81658.39,94.3,0.00785,2e-05,0.63102]
[1778013883329,46.17,81658.76,94.3,0.00786,2e-05,0.63144]
[1778013885340,46.17,81655.13,94.3,0.0078,2e-05,0.62732]
[1778013886677,46.17,81657.47,94.3,0.00784,2e-05,0.62997]
[1778013888542,46.17,81658.08,94.3,0.00785,2e-05,0.63067]
[1778013889125,46.17,81658.08,94.3,0.00785,2e-05,0.63067]
[1778013892377,46.17,81658.48,94.3,0.00785,2e-05,0.63112]
[1778013895355,46.17,81655.98,94.3,0.00781,2e-05,0.62829]
[1778013898753,46.17,81653.82,94.3,0.00778,2e-05,0.62584]
[1778013899747,46.17,81653.62,94.3,0.00778,2e-05,0.62562]
[1778013901149,46.17,81653.65,94.3,0.00778,2e-05,0.62565]
[1778013901879,46.17,81653.59,94.3,0.00778,2e-05,0.62559]
[1778013907139,46.17,81656.04,94.3,0.00781,2e-05,0.62835]
[1778013907227,46.17,81656.04,94.3,0.00781,2e-05,0.62835]
[1778013907982,46.17,81656.04,94.3,0.00781,2e-05,0.62835]
[1778013909170,46.17,81656.11,94.3,0.00782,2e-05,0.62843]
[1778013911818,46.17,81656.77,94.3,0.00783,2e-05,0.62918]
[1778013913256,46.17,81656.65,94.3,0.00782,2e-05,0.62904]
[1778013913455,46.17,81656.65,94.3,0.00782,2e-05,0.62904]
[1778013915195,46.17,81648.51,94.3,0.0077,2e-05,0.61988]
[1778013920229,46.17,81648.59,94.3,0.0077,2e-05,0.61997]
[1778013921572,46.17,81648.59,94.3,0.0077,2e-05,0.61997]
[1778013922954,46.17,81649.36,94.3,0.00771,2e-05,0.62083]
[1778013925838,46.17,81651.48,94.3,0.00774,2e-05,0.62321]
[1778013926882,46.17,81651.51,94.3,0.00774,2e-05,0.62324]
[1778013930241,46.17,81656.05,94.3,0.00782,2e-05,0.62837]
[1778013930792,46.17,81656.05,94.3,0.00782,2e-05,0.62837]
[1778013932873,46.17,81655.61,94.3,0.00777,2e-05,0.62467]
[1778013933293,46.17,81655.86,94.3,0.00777,2e-05,0.62495]
[1778013935807,46.17,81656.38,94.3,0.00778,2e-05,0.62554]
[1778013935953,46.17,81656.38,94.3,0.00778,2e-05,0.62554]
[1778013937349,46.17,81644.87,94.3,0.0076,2e-05,0.61266]
[1778013938976,46.17,81644.87,94.3,0.0076,2e-05,0.61266]
[1778013939088,46.17,81644.87,94.3,0.0076,2e-05,0.61266]
[1778013940004,46.17,81640.29,94.3,0.00753,2e-05,0.6076]
[1778013940566,46.17,81638.62,94.3,0.0075,2e-05,0.60576]
[1778013940774,46.17,81638.62,94.3,0.0075,2e-05,0.60576]
[1778013941266,46.17,81636.0,94.3,0.00746,2e-05,0.60288]
[1778013941376,46.17,81627.46,94.3,0.00734,2e-05,0.5936]
[1778013943069,46.17,81627.46,94.3,0.00734,2e-05,0.5936]
[1778013943526,46.17,81625.54,94.3,0.00731,1e-05,0.59152]
[1778013944104,46.17,81625.54,94.3,0.00731,1e-05,0.59152]
[1778013945337,46.17,81625.95,94.3,0.00731,2e-05,0.59197]
[1778013946118,46.17,81625.95,94.3,0.00731,2e-05,0.59197]
[1778013946593,46.17,81624.9,94.3,0.0073,1e-05,0.59084]
[1778013949191,46.17,81618.67,94.3,0.0072,1e-05,0.58416]
[1778013949885,46.17,81617.58,94.3,0.00719,1e-05,0.583]
[1778013951183,46.17,81617.55,94.3,0.00719,1e-05,0.58297]
[1778013951948,46.17,81617.55,94.3,0.00719,1e-05,0.58297]
[1778013954329,46.17,81617.26,94.3,0.00718,1e-05,0.58266]
[1778013955115,46.17,81617.26,94.3,0.00718,1e-05,0.58266]
[1778013956395,46.17,81617.4,94.3,0.00719,1e-05,0.58281]
[1778013957204,46.17,81617.4,94.3,0.00719,1e-05,0.58281]
[1778013958348,46.17,81617.8,94.3,0.00719,1e-05,0.58323]
[1778013960426,46.17,81614.44,94.3,0.00714,1e-05,0.57966]
[1778013963682,46.17,81615.15,94.3,0.00715,1e-05,0.58042]
[1778013964246,46.17,81615.15,94.3,0.00715,1e-05,0.58042]
[1778013965692,46.17,81610.67,94.3,0.00709,1e-05,0.57568]
[1778013966893,46.17,81613.88,94.3,0.00713,1e-05,0.57907]
[1778013967036,46.17,81613.88,94.3,0.00713,1e-05,0.57907]
[1778013967517,46.17,81614.43,94.3,0.00714,1e-05,0.57965]
[1778013973207,46.17,81615.54,94.3,0.00716,1e-05,0.58083]
[1778013973753,46.17,81615.35,94.3,0.00715,1e-05,0.58063]
[1778013979992,46.17,81614.89,94.3,0.00715,1e-05,0.58014]
[1778013980830,46.17,81614.48,94.3,0.00714,1e-05,0.57971]
[1778013981776,46.17,81613.49,94.3,0.00713,1e-05,0.57866]
[1778013982363,46.17,81612.89,94.3,0.00712,1e-05,0.57802]
[1778013983020,46.17,81612.89,94.3,0.00712,1e-05,0.57802]
[1778013984078,46.17,81612.49,94.3,0.00711,1e-05,0.5776]
[1778013986764,46.17,81607.63,94.3,0.00704,1e-05,0.57249]
[1778013987099,46.17,81607.63,94.3,0.00704,1e-05,0.57249]
[1778013989789,46.17,81605.91,94.3,0.00702,1e-05,0.57068]
[1778013990494,46.17,81607.99,94.3,0.00705,1e-05,0.57286]
[1778013991646,46.17,81608.24,94.3,0.00705,1e-05,0.57313]
[1778013992305,46.17,81608.24,94.3,0.00705,1e-05,0.57313]
[1778013993651,46.17,81607.68,94.3,0.00701,1e-05,0.56954]
[1778013995894,46.17,81607.13,94.3,0.007,1e-05,0.56896]
[1778013998293,46.17,81605.07,94.3,0.00697,1e-05,0.56682]
[1778013999066,46.17,81600.01,94.3,0.0069,1e-05,0.56157]
[1778014001785,46.17,81597.2,94.3,0.00686,1e-05,0.55868]
[1778014002224,46.17,81597.2,94.3,0.00686,1e-05,0.55868]
[1778014003034,46.17,81597.2,94.3,0.00686,1e-05,0.55868]
[1778014003051,46.17,81597.2,94.3,0.00686,1e-05,0.55868]
[1778014003701,46.17,81597.02,94.3,0.00685,1e-05,0.55849]
[1778014004188,46.17,81597.02,94.3,0.00685,1e-05,0.55849]
[1778014007927,46.17,81595.08,94.3,0.00683,1e-05,0.5565]
[1778014008227,46.17,81595.08,94.3,0.00683,1e-05,0.5565]
[1778014010727,46.17,81594.4,94.3,0.00682,1e-05,0.5558]
[1778014011267,46.17,81594.4,94.3,0.00682,1e-05,0.5558]
[1778014019925,46.17,81595.8,94.3,0.00684,1e-05,0.55724]
[1778014020370,46.17,81595.8,94.3,0.00684,1e-05,0.55724]
[1778014025967,46.17,81594.93,94.3,0.00682,1e-05,0.55635]
[1778014031002,46.17,81590.21,94.3,0.00676,1e-05,0.55153]
[1778014036037,46.17,81596.89,94.3,0.00685,1e-05,0.55836]
[1778014041071,46.17,81599.69,94.3,0.00689,1e-05,0.56124]
[1778014046108,46.17,81594.94,94.3,0.00682,1e-05,0.55636]
[1778014051146,46.17,81600.12,94.3,0.00686,1e-05,0.55872]
[1778014056179,46.17,81595.53,94.3,0.0068,1e-05,0.55402]
[1778014061215,46.17,81594.8,94.3,0.00679,1e-05,0.55327]
[1778014066250,46.17,81595.93,94.3,0.0068,1e-05,0.55443]
[1778014071285,46.17,81595.41,94.3,0.0068,1e-05,0.5539]
[1778014076320,46.17,81601.01,94.3,0.00688,1e-05,0.55964]
[1778014081355,46.17,81600.05,94.3,0.00686,1e-05,0.55865]
[1778014086390,46.17,81593.12,94.3,0.00676,1e-05,0.55156]
[1778014091425,46.17,81592.34,94.3,0.00675,1e-05,0.55077]
[1778014096460,46.17,81592.63,94.3,0.00676,1e-05,0.55106]
[1778014101495,46.17,81593.36,94.3,0.00677,1e-05,0.5518]
[1778014106784,46.17,81594.59,94.3,0.00678,1e-05,0.55306]
[1778014111565,46.17,81588.3,94.3,0.00666,1e-05,0.54376]
[1778014116601,46.17,81591.65,94.3,0.00671,1e-05,0.54715]
[1778014121636,46.17,81591.42,94.3,0.00671,1e-05,0.54691]
[1778014126671,46.17,81590.78,94.3,0.0067,1e-05,0.54627]
[1778014131705,46.17,81597.9,94.3,0.0068,1e-05,0.5535]
[1778014136742,46.17,81598.74,94.3,0.00681,1e-05,0.55436]
[1778014141777,46.17,81594.34,94.3,0.00675,1e-05,0.54987]
[1778014147819,46.17,81594.56,94.3,0.00675,1e-05,0.5501]
[1778014153159,46.17,81589.2,94.3,0.00667,1e-05,0.54467]
[1778014153863,46.17,81578.05,94.3,0.00652,1e-05,0.53353]
[1778014155742,46.17,81573.43,94.3,0.00646,1e-05,0.52897]
[1778014158432,46.17,81575.88,94.3,0.00649,1e-05,0.53138]
[1778014162204,46.17,81585.49,94.3,0.00662,1e-05,0.54094]
[1778014164920,46.17,81589.5,94.3,0.00668,1e-05,0.54497]
[1778014169976,46.17,81591.98,94.3,0.00671,1e-05,0.54748]
[1778014175011,46.17,81592.24,94.3,0.00668,1e-05,0.54483]
[1778014180286,46.17,81589.89,94.3,0.00665,1e-05,0.54246]
[1778014186092,46.17,81595.6,94.3,0.00673,1e-05,0.54823]
[1778014191127,46.17,81595.72,94.3,0.00673,1e-05,0.54835]
[1778014196164,46.17,81597.41,94.3,0.00675,1e-05,0.55006]
[1778014201199,46.17,81600.39,94.3,0.0068,1e-05,0.5531]
[1778014206233,46.17,81598.73,94.3,0.00677,1e-05,0.55141]
[1778014211269,46.17,81595.82,94.3,0.00673,1e-05,0.54845]
[1778014216304,46.17,81596.63,94.3,0.00674,1e-05,0.54927]
[1778014219325,46.17,81605.53,94.3,0.00687,1e-05,0.55837]
[1778014224360,46.17,81608.32,94.3,0.00691,1e-05,0.56125]
[1778014226374,46.17,81618.06,94.3,0.00705,1e-05,0.5714]
[1778014231409,46.17,81616.64,94.3,0.00699,1e-05,0.5669]
[1778014236444,46.17,81619.09,94.3,0.00703,1e-05,0.56947]
[1778014241513,46.17,81619.67,94.3,0.00704,1e-05,0.57007]
[1778014250542,46.17,81621.77,94.3,0.00707,1e-05,0.57228]
[1778014255577,46.17,81633.82,94.3,0.00725,1e-05,0.58507]
[1778014260612,46.17,81639.19,94.3,0.00733,2e-05,0.59084]
[1778014266654,46.17,81637.09,94.3,0.00729,2e-05,0.58858]
[1778014271689,46.17,81630.82,94.3,0.0072,1e-05,0.58186]
[1778014272696,46.17,81621.83,94.3,0.00707,1e-05,0.57234]
[1778014277731,46.17,81623.46,94.3,0.00709,1e-05,0.57406]
[1778014282766,46.17,81623.86,94.3,0.0071,1e-05,0.57448]
[1778014287801,46.17,81624.31,94.3,0.0071,1e-05,0.57495]
[1778014292837,46.17,81625.27,94.3,0.00708,1e-05,0.57294]
[1778014297872,46.17,81627.37,94.3,0.00711,1e-05,0.57515]
[1778014302907,46.17,81627.38,94.3,0.00711,1e-05,0.57516]
[1778014307942,46.17,81627.74,94.3,0.00712,1e-05,0.57554]
[1778014315999,46.17,81630.31,94.3,0.00716,1e-05,0.57827]
[1778014321034,46.17,81629.96,94.3,0.00715,1e-05,0.57789]
[1778014326069,46.17,81629.83,94.3,0.00715,1e-05,0.57776]
[1778014331105,46.17,81627.95,94.3,0.00712,1e-05,0.57577]
[1778014339160,46.17,81627.84,94.3,0.00712,1e-05,0.57565]
[1778014344196,46.17,81624.43,94.3,0.00707,1e-05,0.57205]
[1778014349231,46.17,81625.85,94.3,0.00709,1e-05,0.57355]
[1778014355272,46.17,81622.84,94.3,0.00701,1e-05,0.56737]
[1778014358294,46.17,81614.08,94.3,0.00688,1e-05,0.55827]
[1778014363329,46.17,81611.43,94.3,0.00685,1e-05,0.55555]
[1778014368364,46.17,81608.66,94.3,0.00681,1e-05,0.55271]
[1778014373399,46.17,81606.36,94.3,0.00677,1e-05,0.55036]
[1778014378434,46.17,81608.79,94.3,0.00681,1e-05,0.55284]
[1778014383469,46.17,81606.7,94.3,0.00678,1e-05,0.55071]
[1778014387497,46.17,81618.04,94.3,0.00694,1e-05,0.56237]
[1778014392532,46.17,81621.39,94.3,0.00699,1e-05,0.56586]
[1778014397566,46.17,81621.47,94.3,0.00699,1e-05,0.56594]
[1778014402601,46.17,81621.45,94.3,0.00699,1e-05,0.56592]
[1778014407639,46.17,81621.92,94.3,0.007,1e-05,0.56641]
[1778014413681,46.17,81622.22,94.3,0.00697,1e-05,0.56372]
[1778014418715,46.17,81624.81,94.3,0.007,1e-05,0.56642]
[1778014423750,46.17,81624.91,94.3,0.007,1e-05,0.56652]
[1778014428787,46.17,81626.55,94.3,0.00703,1e-05,0.56824]
[1778014433823,46.17,81626.88,94.3,0.00703,1e-05,0.56858]
[1778014436844,46.17,81634.43,94.3,0.00714,1e-05,0.57654]
[1778014441879,46.17,81635.89,94.3,0.00717,1e-05,0.57809]
[1778014446914,46.17,81636.46,94.3,0.00717,1e-05,0.57869]
[1778014451949,46.17,81636.48,94.3,0.00717,1e-05,0.57872]
[1778014456984,46.17,81634.63,94.3,0.00715,1e-05,0.57675]
[1778014462020,46.17,81632.45,94.3,0.00711,1e-05,0.57444]
[1778014467055,46.17,81631.3,94.3,0.0071,1e-05,0.57323]
[1778014472090,46.17,81625.07,94.3,0.00697,1e-05,0.56368]
[1778014477127,46.17,81627.25,94.3,0.007,1e-05,0.56596]
[1778014482162,46.17,81628.4,94.3,0.00702,1e-05,0.56716]
[1778014487197,46.17,81629.24,94.3,0.00703,1e-05,0.56804]
[1778014492233,46.17,81627.93,94.3,0.00701,1e-05,0.56667]
[1778014497268,46.17,81627.86,94.3,0.00701,1e-05,0.56659]
[1778014502303,46.17,81623.35,94.3,0.00695,1e-05,0.5619]
[1778014507338,46.17,81619.29,94.3,0.00689,1e-05,0.55769]
[1778014512373,46.17,81617.83,94.3,0.00687,1e-05,0.55619]
[1778014517409,46.17,81618.89,94.3,0.00688,1e-05,0.55728]
[1778014522444,46.17,81618.74,94.3,0.00688,1e-05,0.55713]
[1778014527479,46.17,81617.6,94.3,0.00686,1e-05,0.55595]
[1778014532514,46.17,81614.31,94.3,0.00678,1e-05,0.54962]
[1778014533521,46.17,81626.74,94.3,0.00696,1e-05,0.56242]
[1778014538555,46.17,81627.09,94.3,0.00696,1e-05,0.56278]
[1778014544598,46.17,81627.19,94.3,0.00697,1e-05,0.56289]
[1778014552656,46.17,81625.61,94.3,0.00694,1e-05,0.56124]
[1778014557691,46.17,81623.56,94.3,0.00691,1e-05,0.55912]
[1778014562726,46.17,81622.79,94.3,0.0069,1e-05,0.55832]
[1778014564741,46.17,81641.2,94.3,0.00717,1e-05,0.57762]
[1778014569776,46.17,81645.71,94.3,0.00724,1e-05,0.58243]
[1778014574814,46.17,81647.87,94.3,0.00727,2e-05,0.58474]
[1778014580856,46.17,81647.31,94.3,0.00726,2e-05,0.58414]
[1778014589918,46.17,81647.42,94.3,0.00726,2e-05,0.58426]
[1778014592940,46.17,81642.54,94.3,0.00715,1e-05,0.57598]
[1778014597974,46.17,81641.98,94.3,0.00715,1e-05,0.57539]
[1778014606030,46.17,81644.24,94.3,0.00718,1e-05,0.57779]
[1778014613080,46.17,81643.93,94.3,0.00717,1e-05,0.57746]
[1778014626170,46.17,81643.95,94.3,0.00717,1e-05,0.57748]
[1778014633220,46.17,81641.61,94.3,0.00714,1e-05,0.57499]
[1778014639261,46.17,81641.78,94.3,0.00714,1e-05,0.57517]
[1778014653361,46.17,81642.43,94.3,0.00712,1e-05,0.57281]
[1778014658395,46.17,81642.46,94.3,0.00712,1e-05,0.57284]
[1778014663431,46.17,81639.22,94.3,0.00707,1e-05,0.56943]
[1778014668467,46.17,81631.97,94.3,0.00696,1e-05,0.56184]
[1778014673502,46.17,81638.36,94.3,0.00706,1e-05,0.56852]
[1778014681440,46.17,81642.14,94.3,0.00711,1e-05,0.5725]
[1778014686593,46.17,81642.15,94.3,0.00711,1e-05,0.57251]
[1778014691628,46.17,81643.52,94.3,0.00713,1e-05,0.57396]
[1778014696663,46.17,81646.41,94.3,0.00717,1e-05,0.57703]
[1778014701698,46.17,81645.95,94.3,0.00717,1e-05,0.57654]
[1778014707740,46.17,81645.66,94.3,0.00716,1e-05,0.57623]
[1778014712774,46.17,81645.69,94.3,0.00713,1e-05,0.5732]
[1778014717811,46.17,81645.8,94.3,0.00713,1e-05,0.57332]
[1778014725866,46.17,81645.84,94.3,0.00713,1e-05,0.57336]
[1778014730901,46.17,81649.35,94.3,0.00718,1e-05,0.57709]
[1778014735936,46.17,81651.65,94.3,0.00722,1e-05,0.57954]
[1778014740971,46.17,81653.25,94.3,0.00724,2e-05,0.58125]
[1778014746005,46.17,81653.71,94.3,0.00725,2e-05,0.58174]
[1778014749031,46.17,81662.31,94.3,0.00738,2e-05,0.59101]
[1778014754066,46.17,81655.62,94.3,0.00727,2e-05,0.58379]
[1778014755073,46.17,81646.45,94.3,0.00714,1e-05,0.57401]
[1778014760111,46.17,81645.7,94.3,0.00713,1e-05,0.57321]
[1778014765146,46.17,81649.33,94.3,0.00718,1e-05,0.57707]
[1778014770181,46.17,81649.08,94.3,0.00718,1e-05,0.5768]
[1778014775217,46.17,81645.98,94.3,0.00709,1e-05,0.57046]
[1778014780252,46.17,81645.07,94.3,0.00708,1e-05,0.5695]
[1778014791329,46.17,81643.22,94.3,0.00705,1e-05,0.56755]
[1778014796363,46.17,81644.29,94.3,0.00707,1e-05,0.56868]
[1778014801399,46.17,81642.74,94.3,0.00705,1e-05,0.56705]
[1778014806433,46.17,81643.86,94.3,0.00706,1e-05,0.56823]
[1778014811469,46.17,81643.01,94.3,0.00705,1e-05,0.56733]
[1778014816504,46.17,81645.95,94.3,0.00709,1e-05,0.57043]
[1778014821538,46.17,81652.27,94.3,0.00719,1e-05,0.57712]
[1778014828587,46.17,81649.55,94.3,0.00715,1e-05,0.57423]
[1778014833623,46.17,81646.51,94.3,0.00706,1e-05,0.56797]
[1778014838698,46.17,81646.51,94.3,0.00706,1e-05,0.56797]
[1778014844699,46.17,81645.04,94.3,0.00704,1e-05,0.56643]
[1778014849735,46.17,81641.32,94.3,0.00699,1e-05,0.56254]
[1778014854770,46.17,81638.34,94.3,0.00695,1e-05,0.55944]
[1778014861819,46.17,81638.15,94.3,0.00694,1e-05,0.55924]
[1778014871888,46.17,81637.22,94.3,0.00693,1e-05,0.55827]
[1778014878938,46.17,81637.22,94.3,0.00693,1e-05,0.55827]
[1778014889007,46.17,81637.22,94.3,0.00693,1e-05,0.55827]
[1778014892029,46.17,81632.02,94.3,0.00682,1e-05,0.54993]
[1778014897064,46.17,81629.57,94.3,0.00678,1e-05,0.54742]
[1778014902098,46.17,81629.49,94.3,0.00678,1e-05,0.54734]
[1778014909148,46.17,81632.01,94.3,0.00682,1e-05,0.54992]
[1778014914183,46.17,81632.21,94.3,0.00682,1e-05,0.55012]
[1778014919218,46.17,81630.67,94.3,0.0068,1e-05,0.54855]
[1778014925259,46.17,81627.48,94.3,0.00675,1e-05,0.54529]
[1778014933315,46.17,81627.44,94.3,0.00675,1e-05,0.54525]
[1778014939358,46.17,81626.87,94.3,0.00675,1e-05,0.54467]
[1778014950435,46.17,81628.57,94.3,0.00677,1e-05,0.5464]
[1778014955470,46.17,81632.79,94.3,0.00679,1e-05,0.54774]
[1778014959497,46.17,81640.56,94.3,0.0069,1e-05,0.55572]
[1778014964532,46.17,81645.09,94.3,0.00697,1e-05,0.56042]
[1778014969568,46.17,81648.42,94.3,0.00702,1e-05,0.56389]
[1778014976617,46.17,81648.3,94.3,0.00702,1e-05,0.56377]
[1778014977624,46.17,81656.29,94.3,0.00714,1e-05,0.57218]
[1778014982658,46.17,81655.95,94.3,0.00713,1e-05,0.57182]
[1778014988701,46.17,81658.14,94.3,0.00716,1e-05,0.57414]
[1778014993173,46.17,81662.79,94.3,0.00723,2e-05,0.57909]
[1778014993253,46.17,81675.09,94.3,0.00742,2e-05,0.59237]
[1778014993741,46.17,81689.55,94.3,0.00765,2e-05,0.6083]
[1778014997035,46.17,81701.67,94.3,0.00784,2e-05,0.62193]
[1778014997773,46.17,81709.29,94.3,0.00796,2e-05,0.63062]
[1778014999190,46.17,81709.29,94.3,0.00796,2e-05,0.63062]
[1778015000782,46.17,81713.96,94.3,0.00804,2e-05,0.636]
[1778015002810,46.17,81725.77,94.3,0.00824,2e-05,0.64977]
[1778015004825,46.17,81735.38,94.3,0.0084,2e-05,0.66115]
[1778015005769,46.17,81735.38,94.3,0.0084,2e-05,0.66115]
[1778015006243,46.17,81735.38,94.3,0.0084,2e-05,0.66115]
[1778015007167,46.17,81754.05,94.3,0.00873,2e-05,0.68373]
[1778015007853,46.17,81754.05,94.3,0.00873,2e-05,0.68373]
[1778015007880,46.17,81754.05,94.3,0.00873,2e-05,0.68373]
[1778015009938,46.17,81755.61,94.3,0.00875,2e-05,0.68565]
[1778015010039,46.17,81756.22,94.3,0.00876,2e-05,0.6864]
[1778015012880,46.17,81739.86,94.3,0.00843,2e-05,0.6631]
[1778015013891,46.17,81739.86,94.3,0.00843,2e-05,0.6631]
[1778015014320,46.17,81739.86,94.3,0.00843,2e-05,0.6631]
[1778015013920,46.17,81734.97,94.3,0.00835,2e-05,0.65727]
[1778015015902,46.17,81720.82,94.3,0.00811,2e-05,0.64063]
[1778015017916,46.17,81740.46,94.3,0.00845,2e-05,0.66382]
[1778015019930,46.17,81758.17,94.3,0.00876,2e-05,0.6853]
[1778015020939,46.17,81758.17,94.3,0.00876,2e-05,0.6853]
[1778015026979,46.17,81762.94,94.3,0.00884,2e-05,0.69119]
[1778015029100,46.17,81762.96,94.3,0.00884,2e-05,0.69121]
[1778015029125,46.17,81762.96,94.3,0.00884,2e-05,0.69121]
[1778015029159,46.17,81763.25,94.3,0.00885,2e-05,0.69157]
[1778015029999,46.17,81775.95,94.3,0.00908,2e-05,0.70745]
[1778015030490,46.17,81775.95,94.3,0.00908,2e-05,0.70745]
[1778015031590,46.17,81770.48,94.3,0.00898,2e-05,0.70057]
[1778015033029,46.17,81760.52,94.3,0.0088,2e-05,0.6882]
[1778015035752,46.17,81754.84,94.3,0.0087,2e-05,0.68122]
[1778015036046,46.17,81754.43,94.3,0.00869,2e-05,0.68072]
[1778015040083,46.17,81745.87,94.3,0.00854,2e-05,0.67032]
[1778015041092,46.17,81745.87,94.3,0.00854,2e-05,0.67032]
[1778015045763,46.17,81742.84,94.3,0.00849,2e-05,0.66667]
[1778015046125,46.17,81719.15,94.3,0.00808,2e-05,0.63869]
[1778015048092,46.17,81715.12,94.3,0.00802,2e-05,0.63403]
[1778015050415,46.17,81712.06,94.3,0.00797,2e-05,0.63051]
[1778015054205,46.17,81702.97,94.3,0.00782,2e-05,0.62015]
[1778015056829,46.17,81702.68,94.3,0.00782,2e-05,0.61982]
[1778015060377,46.17,81703.06,94.3,0.00782,2e-05,0.62025]
[1778015061237,46.17,81703.17,94.3,0.00782,2e-05,0.62037]
[1778015062243,46.17,81719.37,94.3,0.00809,2e-05,0.63895]
[1778015064402,46.17,81720.91,94.3,0.00811,2e-05,0.64074]
[1778015069291,46.17,81712.59,94.3,0.00798,2e-05,0.63112]
[1778015074327,46.17,81710.9,94.3,0.00791,2e-05,0.6259]
[1778015079362,46.17,81705.73,94.3,0.00782,2e-05,0.62002]
[1778015084442,46.17,81706.02,94.3,0.00783,2e-05,0.62035]
[1778015090439,46.17,81705.57,94.3,0.00782,2e-05,0.61984]
[1778015091500,46.17,81693.52,94.3,0.00763,2e-05,0.60631]
[1778015092949,46.17,81682.1,94.3,0.00745,2e-05,0.59372]
[1778015098495,46.17,81684.98,94.3,0.0075,2e-05,0.59688]
[1778015101515,46.17,81742.63,94.3,0.00844,2e-05,0.663]
[1778015103530,46.17,81686.33,94.3,0.00752,2e-05,0.59836]
[1778015109572,46.17,81691.95,94.3,0.0076,2e-05,0.60457]
[1778015114607,46.17,81696.77,94.3,0.00768,2e-05,0.60994]
[1778015119642,46.17,81699.2,94.3,0.00772,2e-05,0.61266]
[1778015124677,46.17,81702.9,94.3,0.00778,2e-05,0.61682]
[1778015130719,46.17,81703.75,94.3,0.00779,2e-05,0.61778]
[1778015136761,46.17,81704.52,94.3,0.00777,2e-05,0.6154]
[1778015138774,46.17,81711.96,94.3,0.00789,2e-05,0.62383]
[1778015143809,46.17,81710.4,94.3,0.00786,2e-05,0.62206]
[1778015148845,46.17,81708.83,94.3,0.00783,2e-05,0.62027]
[1778015154888,46.17,81709.25,94.3,0.00784,2e-05,0.62075]
[1778015159923,46.17,81712.22,94.3,0.00789,2e-05,0.62413]
[1778015161937,46.17,81723.24,94.3,0.00807,2e-05,0.63679]
[1778015166972,46.17,81725.68,94.3,0.00811,2e-05,0.63962]
[1778015172013,46.17,81728.57,94.3,0.00816,2e-05,0.64299]
[1778015177042,46.17,81728.7,94.3,0.00816,2e-05,0.64314]
[1778015183191,46.17,81729.21,94.3,0.00817,2e-05,0.64374]
[1778015184091,46.17,81702.16,94.3,0.00773,2e-05,0.61275]
[1778015185098,46.17,81692.14,94.3,0.00757,2e-05,0.60158]
[1778015187093,46.17,81692.84,94.3,0.00758,2e-05,0.60236]
[1778015192441,46.17,81692.98,94.3,0.00754,2e-05,0.59932]
[1778015198190,46.17,81693.58,94.3,0.00755,2e-05,0.59998]
[1778015203225,46.17,81693.49,94.3,0.00755,2e-05,0.59988]
[1778015205238,46.17,81679.68,94.3,0.00734,2e-05,0.5848]
[1778015210274,46.17,81672.57,94.3,0.00723,2e-05,0.57716]
[1778015215418,46.17,81665.35,94.3,0.00712,1e-05,0.56948]
[1778015221351,46.17,81656.07,94.3,0.00698,1e-05,0.55974]
[1778015226390,46.17,81659.9,94.3,0.00704,1e-05,0.56374]
[1778015232432,46.17,81659.51,94.3,0.00703,1e-05,0.56334]
[1778015235453,46.17,81650.7,94.3,0.00691,1e-05,0.55417]
[1778015240487,46.17,81641.18,94.3,0.00677,1e-05,0.5444]
[1778015245528,46.17,81631.62,94.3,0.00663,1e-05,0.53473]
[1778015247542,46.17,81622.59,94.3,0.00651,1e-05,0.52574]
[1778015249555,46.17,81640.93,94.3,0.00677,1e-05,0.54414]
[1778015254592,46.17,81642.93,94.3,0.00676,1e-05,0.54321]
[1778015259627,46.17,81643.65,94.3,0.00677,1e-05,0.54394]
[1778015264662,46.17,81642.14,94.3,0.00675,1e-05,0.5424]
[1778015270474,46.17,81642.1,94.3,0.00675,1e-05,0.54236]
[1778015275740,46.17,81644.0,94.3,0.00677,1e-05,0.54429]
[1778015281783,46.17,81644.11,94.3,0.00677,1e-05,0.54441]
[1778015287824,46.17,81643.6,94.3,0.00677,1e-05,0.54389]
[1778015292859,46.17,81646.81,94.3,0.00681,1e-05,0.54716]
[1778015297895,46.17,81646.4,94.3,0.00681,1e-05,0.54674]
[1778015305950,46.17,81642.53,94.3,0.00675,1e-05,0.5428]
[1778015313000,46.17,81640.8,94.3,0.00669,1e-05,0.53808]
[1778015320050,46.17,81636.06,94.3,0.00663,1e-05,0.53331]
[1778015325085,46.17,81638.6,94.3,0.00666,1e-05,0.53586]
[1778015327099,46.17,81652.32,94.3,0.00686,1e-05,0.54982]
[1778015332134,46.17,81655.38,94.3,0.0069,1e-05,0.55297]
[1778015337168,46.17,81655.47,94.3,0.0069,1e-05,0.55306]
[1778015342204,46.17,81665.8,94.3,0.00705,1e-05,0.56382]
[1778015347239,46.17,81668.94,94.3,0.0071,1e-05,0.56713]
[1778015352273,46.17,81672.43,94.3,0.00715,1e-05,0.57082]
[1778015359323,46.17,81674.08,94.3,0.00718,2e-05,0.57257]
[1778015364358,46.17,81674.2,94.3,0.00718,2e-05,0.5727]
[1778015369393,46.17,81676.84,94.3,0.00722,2e-05,0.57551]
[1778015374428,46.17,81676.37,94.3,0.00717,2e-05,0.57191]
[1778015379463,46.17,81676.76,94.3,0.00718,2e-05,0.57233]
[1778015384498,46.17,81676.77,94.3,0.00718,2e-05,0.57234]
[1778015386512,46.17,81664.04,94.3,0.00699,1e-05,0.55893]
[1778015391546,46.17,81661.34,94.3,0.00695,1e-05,0.55612]
[1778015396582,46.17,81662.17,94.3,0.00696,1e-05,0.55698]
[1778015401617,46.17,81662.28,94.3,0.00696,1e-05,0.5571]
[1778015405647,46.17,81680.81,94.3,0.00724,2e-05,0.57665]
[1778015410682,46.17,81673.58,94.3,0.00713,1e-05,0.56895]
[1778015415717,46.17,81673.71,94.3,0.00713,1e-05,0.56909]
[1778015422766,46.17,81669.01,94.3,0.00706,1e-05,0.56413]
[1778015426794,46.17,81661.2,94.3,0.00695,1e-05,0.55597]
[1778015428807,46.17,81653.79,94.3,0.00684,1e-05,0.54832]
[1778015431829,46.17,81649.17,94.3,0.00674,1e-05,0.54062]
[1778015435857,46.17,81659.05,94.3,0.00688,1e-05,0.55073]
[1778015440892,46.17,81658.71,94.3,0.00688,1e-05,0.55038]
[1778015445930,46.17,81659.24,94.3,0.00688,1e-05,0.55092]
[1778015446937,46.17,81666.53,94.3,0.00699,1e-05,0.55848]
[1778015452979,46.17,81667.61,94.3,0.00701,1e-05,0.55961]
[1778015458014,46.17,81668.47,94.3,0.00702,1e-05,0.56051]
[1778015463049,46.17,81667.39,94.3,0.007,1e-05,0.55938]
[1778015468085,46.17,81667.44,94.3,0.007,1e-05,0.55943]
[1778015473120,46.17,81668.11,94.3,0.00701,1e-05,0.56013]
[1778015478155,46.17,81666.08,94.3,0.00698,1e-05,0.55801]
[1778015483190,46.17,81665.08,94.3,0.00697,1e-05,0.55697]
[1778015488225,46.17,81665.9,94.3,0.00698,1e-05,0.55782]
[1778015493260,46.17,81665.9,94.3,0.00694,1e-05,0.55478]
[1778015494702,46.17,81676.28,94.3,0.0071,1e-05,0.56564]
[1778015500309,46.17,81680.45,94.3,0.00716,2e-05,0.57005]
[1778015505344,46.17,81682.94,94.3,0.0072,2e-05,0.5727]
[1778015510379,46.17,81680.67,94.3,0.00716,2e-05,0.57029]
[1778015515416,46.17,81680.41,94.3,0.00716,2e-05,0.57001]
[1778015521458,46.17,81682.18,94.3,0.00718,2e-05,0.57189]
[1778015522465,46.17,81669.81,94.3,0.007,1e-05,0.55885]
[1778015527500,46.17,81666.31,94.3,0.00695,1e-05,0.55521]
[1778015532535,46.17,81666.21,94.3,0.00695,1e-05,0.55511]
[1778015537570,46.17,81662.2,94.3,0.00689,1e-05,0.55096]
[1778015542605,46.17,81661.25,94.3,0.00688,1e-05,0.54998]
[1778015544621,46.17,81690.71,94.3,0.00731,2e-05,0.58103]
[1778015549656,46.17,81694.05,94.3,0.00737,2e-05,0.58464]
[1778015554691,46.17,81698.59,94.3,0.0074,2e-05,0.58641]
[1778015559726,46.17,81696.86,94.3,0.00737,2e-05,0.58453]
[1778015563754,46.17,81685.28,94.3,0.00719,2e-05,0.57209]
[1778015568789,46.17,81683.74,94.3,0.00717,2e-05,0.57045]
[1778015573824,46.17,81685.1,94.3,0.00719,2e-05,0.5719]
[1778015578860,46.17,81684.7,94.3,0.00718,2e-05,0.57147]
[1778015580671,46.17,81684.77,94.3,0.00719,2e-05,0.57155]
[1778015580878,46.17,81668.13,94.3,0.00694,1e-05,0.55406]
[1778015581883,46.17,81649.01,94.3,0.00666,1e-05,0.53452]
[1778015582499,46.17,81649.01,94.3,0.00666,1e-05,0.53452]
[1778015587925,46.17,81642.36,94.3,0.00657,1e-05,0.52786]
[1778015592960,46.17,81642.52,94.3,0.00657,1e-05,0.52802]
[1778015597995,46.17,81636.83,94.3,0.00649,1e-05,0.52238]
[1778015603071,46.17,81640.42,94.3,0.00654,1e-05,0.52593]
[1778015608106,46.17,81635.83,94.3,0.00648,1e-05,0.52139]
[1778015613158,46.17,81637.03,94.3,0.00646,1e-05,0.51967]
[1778015618193,46.17,81640.47,94.3,0.00651,1e-05,0.52306]
[1778015623228,46.17,81637.99,94.3,0.00648,1e-05,0.52061]
[1778015625042,46.17,81637.79,94.3,0.00647,1e-05,0.52041]
[1778015628392,46.17,81635.89,94.3,0.00645,1e-05,0.51855]
[1778015634308,46.17,81636.38,94.3,0.00645,1e-05,0.51903]
[1778015639343,46.17,81638.01,94.3,0.00648,1e-05,0.52063]
[1778015644378,46.17,81638.07,94.3,0.00648,1e-05,0.52069]
[1778015649413,46.17,81636.51,94.3,0.00645,1e-05,0.51916]
[1778015655455,46.17,81635.56,94.3,0.00644,1e-05,0.51822]
[1778015661496,46.17,81635.95,94.3,0.00645,1e-05,0.5186]
[1778015666532,46.17,81632.19,94.3,0.0064,1e-05,0.51492]
[1778015671567,46.17,81630.44,94.3,0.00634,1e-05,0.51034]
[1778015676602,46.17,81629.1,94.3,0.00632,1e-05,0.50904]
[1778015681637,46.17,81626.97,94.3,0.00629,1e-05,0.50699]
[1778015686672,46.17,81626.11,94.3,0.00628,1e-05,0.50616]
[1778015691707,46.17,81616.18,94.3,0.00615,1e-05,0.49667]
[1778015696742,46.17,81615.61,94.3,0.00614,1e-05,0.49613]
[1778015698756,46.17,81604.63,94.3,0.006,1e-05,0.48582]
[1778015699763,46.17,81588.55,94.3,0.00579,1e-05,0.47104]
[1778015704798,46.17,81583.35,94.3,0.00573,1e-05,0.46635]
[1778015706821,46.17,81604.01,94.3,0.00599,1e-05,0.48524]
[1778015711853,46.17,81606.25,94.3,0.00602,1e-05,0.48733]
[1778015715881,46.17,81619.92,94.3,0.0062,1e-05,0.50022]
[1778015721927,46.17,81620.55,94.3,0.0062,1e-05,0.50083]
[1778015727969,46.17,81621.25,94.3,0.00621,1e-05,0.50149]
[1778015733004,46.17,81619.65,94.3,0.00616,1e-05,0.49714]
[1778015738040,46.17,81620.84,94.3,0.00617,1e-05,0.49827]
[1778015740054,46.17,81628.35,94.3,0.00627,1e-05,0.50546]
[1778015745089,46.17,81628.5,94.3,0.00628,1e-05,0.50561]
[1778015750124,46.17,81629.0,94.3,0.00628,1e-05,0.50609]
[1778015755162,46.17,81635.32,94.3,0.00637,1e-05,0.51221]
[1778015760197,46.17,81645.22,94.3,0.0065,1e-05,0.52192]
[1778015765232,46.17,81646.86,94.3,0.00653,1e-05,0.52354]
[1778015770267,46.17,81645.52,94.3,0.00651,1e-05,0.52222]
[1778015775302,46.17,81637.14,94.3,0.00639,1e-05,0.51398]
[1778015780337,46.17,81632.13,94.3,0.00633,1e-05,0.50911]
[1778015785373,46.17,81626.3,94.3,0.00625,1e-05,0.50349]
[1778015786380,46.17,81614.33,94.3,0.00609,1e-05,0.49211]
[1778015788394,46.17,81607.03,94.3,0.00599,1e-05,0.48528]
[1778015790408,46.17,81616.6,94.3,0.00612,1e-05,0.49425]
[1778015795444,46.17,81624.49,94.3,0.00619,1e-05,0.49892]
[1778015800479,46.17,81624.53,94.3,0.00619,1e-05,0.49896]
[1778015806522,46.17,81622.51,94.3,0.00616,1e-05,0.49704]
[1778015812574,46.17,81622.59,94.3,0.00616,1e-05,0.49711]
[1778015817608,46.17,81620.28,94.3,0.00613,1e-05,0.49492]
[1778015822643,46.17,81616.18,94.3,0.00608,1e-05,0.49106]
[1778015827677,46.17,81611.07,94.3,0.00601,1e-05,0.48627]
[1778015832712,46.17,81608.9,94.3,0.00598,1e-05,0.48425]
[1778015837748,46.17,81610.8,94.3,0.00601,1e-05,0.48602]
[1778015838755,46.17,81602.99,94.3,0.00591,1e-05,0.47878]
[1778015843790,46.17,81598.03,94.3,0.00585,1e-05,0.47424]
[1778015848825,46.17,81594.97,94.3,0.00581,1e-05,0.47145]
[1778015853860,46.17,81592.85,94.3,0.00575,1e-05,0.46682]
[1778015856857,46.17,81592.65,94.3,0.00575,1e-05,0.46664]
[1778015857889,46.17,81612.21,94.3,0.00599,1e-05,0.48456]
[1778015860470,46.17,81607.95,94.3,0.00594,1e-05,0.48061]
[1778015862564,46.17,81607.68,94.3,0.00594,1e-05,0.48036]
[1778015865945,46.17,81595.45,94.3,0.00578,1e-05,0.46917]
[1778015866857,46.17,81595.45,94.3,0.00578,1e-05,0.46917]
[1778015869340,46.17,81592.33,94.3,0.00574,1e-05,0.46635]
[1778015873300,46.17,81587.03,94.3,0.00568,1e-05,0.4616]
[1778015879036,46.17,81582.59,94.3,0.00562,1e-05,0.45765]
[1778015884072,46.17,81579.1,94.3,0.00558,1e-05,0.45456]
[1778015889107,46.17,81583.95,94.3,0.00564,1e-05,0.45885]
[1778015894142,46.17,81585.83,94.3,0.00566,1e-05,0.46053]
[1778015899177,46.17,81585.22,94.3,0.00565,1e-05,0.45998]
[1778015904211,46.17,81581.67,94.3,0.00561,1e-05,0.45683]
[1778015909249,46.17,81581.21,94.3,0.00561,1e-05,0.45642]
[1778015914284,46.17,81581.75,94.3,0.00558,1e-05,0.45425]
[1778015919319,46.17,81577.96,94.3,0.00553,1e-05,0.45092]
[1778015924354,46.17,81578.58,94.3,0.00554,1e-05,0.45146]
[1778015929388,46.17,81575.93,94.3,0.00551,1e-05,0.44914]
[1778015934424,46.17,81574.84,94.3,0.0055,1e-05,0.44819]
[1778015939458,46.17,81574.98,94.3,0.0055,1e-05,0.44831]
[1778015948161,46.17,81574.48,94.3,0.00549,1e-05,0.44787]
[1778015954564,46.17,81581.38,94.3,0.00558,1e-05,0.45392]
[1778015959599,46.17,81578.61,94.3,0.00554,1e-05,0.45149]
[1778015965184,46.17,81577.95,94.3,0.00553,1e-05,0.45091]
[1778015970676,46.17,81572.09,94.3,0.00546,1e-05,0.4458]
[1778015975712,46.17,81569.1,94.3,0.0054,1e-05,0.44061]
[1778015980747,46.17,81566.66,94.3,0.00537,1e-05,0.43851]
[1778015985781,46.17,81566.67,94.3,0.00537,1e-05,0.43852]
[1778015990817,46.17,81566.08,94.3,0.00536,1e-05,0.43802]
[1778015995853,46.17,81557.66,94.3,0.00526,1e-05,0.43086]
[1778016000888,46.17,81555.98,94.3,0.00525,1e-05,0.42944]
[1778016005923,46.17,81555.87,94.3,0.00524,1e-05,0.42935]
[1778016012972,46.17,81555.83,94.3,0.00524,1e-05,0.42932]
[1778016019014,46.17,81557.04,94.3,0.00526,1e-05,0.43034]
[1778016024049,46.17,81558.06,94.3,0.00527,1e-05,0.4312]
[1778016029084,46.17,81557.89,94.3,0.00527,1e-05,0.43105]
[1778016034119,46.17,81557.5,94.3,0.00523,1e-05,0.42818]
[1778016039154,46.17,81551.87,94.3,0.00517,1e-05,0.42347]
[1778016044189,46.17,81548.05,94.3,0.00513,1e-05,0.4203]
[1778016050231,46.17,81548.0,94.3,0.00512,1e-05,0.42026]
[1778016055266,46.17,81551.36,94.3,0.00516,1e-05,0.42304]
[1778016061308,46.17,81549.11,94.3,0.00514,1e-05,0.42118]
[1778016066343,46.17,81550.2,94.3,0.00515,1e-05,0.42208]
[1778016071377,46.17,81548.22,94.3,0.00513,1e-05,0.42044]
[1778016076414,46.17,81545.01,94.3,0.00509,1e-05,0.41779]
[1778016081449,46.17,81544.93,94.3,0.00509,1e-05,0.41772]
[1778016086484,46.17,81539.92,94.3,0.00503,1e-05,0.41362]
[1778016089885,46.17,81539.18,94.3,0.00503,1e-05,0.41302]
[1778016090512,46.17,81560.12,94.3,0.00526,1e-05,0.43038]
[1778016093195,46.17,81567.97,94.3,0.00532,1e-05,0.43447]
[1778016099575,46.17,81568.21,94.3,0.00533,1e-05,0.43467]
[1778016104610,46.17,81568.14,94.3,0.00532,1e-05,0.43461]
[1778016109648,46.17,81570.13,94.3,0.00535,1e-05,0.43631]
[1778016114682,46.17,81574.94,94.3,0.0054,1e-05,0.44044]
[1778016119718,46.17,81574.94,94.3,0.0054,1e-05,0.44044]
[1778016124753,46.17,81573.78,94.3,0.00539,1e-05,0.43944]
[1778016128781,46.17,81563.31,94.3,0.00527,1e-05,0.43052]
[1778016133815,46.17,81561.31,94.3,0.00525,1e-05,0.42883]
[1778016138851,46.17,81559.73,94.3,0.00523,1e-05,0.4275]
[1778016143885,46.17,81556.57,94.3,0.00519,1e-05,0.42486]
[1778016148921,46.17,81553.66,94.3,0.00516,1e-05,0.42243]
[1778016153956,46.17,81552.84,94.3,0.00512,1e-05,0.41924]
[1778016156996,46.17,81553.09,94.3,0.00512,1e-05,0.41944]
[1778016158182,46.17,81581.23,94.3,0.00545,1e-05,0.44326]
[1778016160520,46.17,81580.78,94.3,0.00544,1e-05,0.44287]
[1778016166053,46.17,81583.3,94.3,0.00547,1e-05,0.44505]
[1778016171088,46.17,81582.91,94.3,0.00547,1e-05,0.44471]
[1778016176127,46.17,81581.45,94.3,0.00545,1e-05,0.44345]
[1778016182169,46.17,81582.14,94.3,0.00546,1e-05,0.44405]
[1778016187204,46.17,81582.16,94.3,0.00546,1e-05,0.44406]
[1778016192239,46.17,81580.3,94.3,0.00544,1e-05,0.44245]
[1778016197274,46.17,81580.46,94.3,0.00544,1e-05,0.44259]
[1778016202309,46.17,81580.5,94.3,0.00544,1e-05,0.44263]
[1778016207344,46.17,81580.36,94.3,0.00544,1e-05,0.4425]
[1778016212379,46.17,81581.98,94.3,0.00543,1e-05,0.44129]
[1778016217414,46.17,81581.79,94.3,0.00542,1e-05,0.44113]
[1778016222448,46.17,81577.15,94.3,0.00537,1e-05,0.43714]
[1778016227484,46.17,81574.3,94.3,0.00534,1e-05,0.4347]
[1778016230505,46.17,81566.33,94.3,0.00524,1e-05,0.42795]
[1778016235540,46.17,81560.24,94.3,0.00517,1e-05,0.42285]
[1778016240575,46.17,81558.07,94.3,0.00515,1e-05,0.42105]
[1778016245610,46.17,81558.1,94.3,0.00515,1e-05,0.42107]
[1778016248631,46.17,81566.1,94.3,0.00524,1e-05,0.42776]
[1778016253665,46.17,81565.37,94.3,0.00523,1e-05,0.42714]
[1778016258701,46.17,81567.38,94.3,0.00525,1e-05,0.42884]
[1778016263735,46.17,81566.86,94.3,0.00525,1e-05,0.4284]
[1778016269778,46.17,81564.33,94.3,0.00522,1e-05,0.42627]
[1778016276658,46.17,81564.56,94.3,0.00519,1e-05,0.42392]
[1778016281862,46.17,81565.85,94.3,0.00521,1e-05,0.425]
[1778016286897,46.17,81569.06,94.3,0.00524,1e-05,0.42769]
[1778016291931,46.17,81569.55,94.3,0.00525,1e-05,0.42811]
[1778016296966,46.17,81569.96,94.3,0.00525,1e-05,0.42845]
[1778016302002,46.17,81569.77,94.3,0.00525,1e-05,0.42829]
[1778016307037,46.17,81571.82,94.3,0.00528,1e-05,0.43002]
[1778016310058,46.17,81580.41,94.3,0.00538,1e-05,0.43733]
[1778016315106,46.17,81589.53,94.3,0.00548,1e-05,0.44521]
[1778016316112,46.17,81603.11,94.3,0.00565,1e-05,0.45717]
[1778016321148,46.17,81607.01,94.3,0.0057,1e-05,0.46065]
[1778016326183,46.17,81605.57,94.3,0.00568,1e-05,0.45936]
[1778016331218,46.17,81604.33,94.3,0.00563,1e-05,0.45557]
[1778016337260,46.17,81604.68,94.3,0.00564,1e-05,0.45588]
[1778016342295,46.17,81606.47,94.3,0.00566,1e-05,0.45747]
[1778016347330,46.17,81605.27,94.3,0.00564,1e-05,0.4564]
[1778016352365,46.17,81607.21,94.3,0.00567,1e-05,0.45813]
[1778016357400,46.17,81604.88,94.3,0.00564,1e-05,0.45605]
[1778016362435,46.17,81591.55,94.3,0.00548,1e-05,0.44434]
[1778016367469,46.17,81590.76,94.3,0.00547,1e-05,0.44365]
[1778016372505,46.17,81589.19,94.3,0.00545,1e-05,0.44229]
[1778016377540,46.17,81588.1,94.3,0.00544,1e-05,0.44135]
[1778016382575,46.17,81586.17,94.3,0.00541,1e-05,0.43968]
[1778016387610,46.17,81581.93,94.3,0.00536,1e-05,0.43604]
[1778016392645,46.17,81576.23,94.3,0.00527,1e-05,0.42861]
[1778016397680,46.17,81575.19,94.3,0.00525,1e-05,0.42773]
[1778016404731,46.17,81571.04,94.3,0.00521,1e-05,0.42425]
[1778016409766,46.17,81567.73,94.3,0.00517,1e-05,0.42149]
[1778016414802,46.17,81567.77,94.3,0.00517,1e-05,0.42152]
[1778016419838,46.17,81567.97,94.3,0.00517,1e-05,0.42169]
[1778016424874,46.17,81568.19,94.3,0.00517,1e-05,0.42187]
[1778016429909,46.17,81568.2,94.3,0.00517,1e-05,0.42188]
[1778016434944,46.17,81568.27,94.3,0.00517,1e-05,0.42194]
[1778016439980,46.17,81579.87,94.3,0.00531,1e-05,0.43169]
[1778016445015,46.17,81579.01,94.3,0.0053,1e-05,0.43096]
[1778016450050,46.17,81579.49,94.3,0.0053,1e-05,0.43137]
[1778016455085,46.17,81579.48,94.3,0.00527,1e-05,0.42879]
[1778016460120,46.17,81576.72,94.3,0.00524,1e-05,0.42646]
[1778016465154,46.17,81578.66,94.3,0.00526,1e-05,0.42809]
[1778016470190,46.17,81576.43,94.3,0.00524,1e-05,0.42622]
[1778016478246,46.17,81579.0,94.3,0.00527,1e-05,0.42838]
[1778016483281,46.17,81578.76,94.3,0.00526,1e-05,0.42818]
[1778016488316,46.17,81571.38,94.3,0.00518,1e-05,0.42199]
[1778016493350,46.17,81557.32,94.3,0.00502,1e-05,0.41041]
[1778016495365,46.17,81547.86,94.3,0.00492,1e-05,0.40276]
[1778016500399,46.17,81549.95,94.3,0.00494,1e-05,0.40444]
[1778016505434,46.17,81546.52,94.3,0.0049,1e-05,0.40169]
[1778016510226,46.17,81548.5,94.3,0.00492,1e-05,0.40328]
[1778016510470,46.17,81541.14,94.3,0.00484,1e-05,0.39741]
[1778016511476,46.17,81534.13,94.3,0.00474,1e-05,0.38949]
[1778016515046,46.17,81533.04,94.3,0.00473,1e-05,0.38864]
[1778016518526,46.17,81524.18,94.3,0.00464,1e-05,0.38179]
[1778016520540,46.17,81516.63,94.3,0.00456,1e-05,0.37605]
[1778016525575,46.17,81513.33,94.3,0.00452,1e-05,0.37356]
[1778016530610,46.17,81510.46,94.3,0.0045,1e-05,0.3714]
[1778016535645,46.17,81514.27,94.3,0.00453,1e-05,0.37426]
[1778016540679,46.17,81507.7,94.3,0.00447,1e-05,0.36934]
[1778016546722,46.17,81509.14,94.3,0.00448,1e-05,0.37042]
[1778016551757,46.17,81508.53,94.3,0.00448,1e-05,0.36996]
[1778016556792,46.17,81501.71,94.3,0.00441,1e-05,0.3649]
[1778016561831,46.17,81498.22,94.3,0.00437,1e-05,0.36233]
[1778016566866,46.17,81498.69,94.3,0.00438,1e-05,0.36268]
[1778016571902,46.17,81484.94,94.3,0.00422,1e-05,0.35049]
[1778016572986,46.17,81484.94,94.3,0.00422,1e-05,0.35049]
[1778016573012,46.17,81476.61,94.3,0.00414,1e-05,0.34459]
[1778016573916,46.17,81468.15,94.3,0.00406,1e-05,0.33869]
[1778016575937,46.17,81457.0,94.3,0.00396,1e-05,0.33104]
[1778016579888,46.17,81454.33,94.3,0.00394,1e-05,0.32923]
[1778016584995,46.17,81454.81,94.3,0.00394,1e-05,0.32955]
[1778016590030,46.17,81458.86,94.3,0.00398,1e-05,0.3323]
[1778016595066,46.17,81458.99,94.3,0.00398,1e-05,0.33239]
[1778016597081,46.17,81470.76,94.3,0.00408,1e-05,0.3405]
[1778016602117,46.17,81464.52,94.3,0.00403,1e-05,0.33618]
[1778016605138,46.17,81453.91,94.3,0.00393,1e-05,0.32895]
[1778016611180,46.17,81449.52,94.3,0.00389,1e-05,0.32599]
[1778016616215,46.17,81448.19,94.3,0.00388,1e-05,0.3251]
[1778016621251,46.17,81442.82,94.3,0.00383,1e-05,0.32153]
[1778016623264,46.17,81433.41,94.3,0.00375,1e-05,0.31534]
[1778016626974,46.17,81432.54,94.3,0.00374,1e-05,0.31478]
[1778016627293,46.17,81418.7,94.3,0.00363,1e-05,0.30588]
[1778016628300,46.17,81408.74,94.3,0.00354,1e-05,0.29962]
[1778016629825,46.17,81408.74,94.3,0.00354,1e-05,0.29962]
[1778016636356,46.17,81422.32,94.3,0.00363,1e-05,0.30618]
[1778016643405,46.17,81421.24,94.3,0.00362,1e-05,0.30549]
[1778016647436,46.17,81428.96,94.3,0.00369,1e-05,0.31042]
[1778016652471,46.17,81429.91,94.3,0.0037,1e-05,0.31103]
[1778016657506,46.17,81436.91,94.3,0.00376,1e-05,0.31557]
[1778016662541,46.17,81435.71,94.3,0.00375,1e-05,0.31479]
[1778016663548,46.17,81427.41,94.3,0.00368,1e-05,0.30943]
[1778016665562,46.17,81420.07,94.3,0.00362,1e-05,0.30475]
[1778016671606,46.17,81414.31,94.3,0.00357,1e-05,0.30112]
[1778016676641,46.17,81410.0,94.3,0.00353,1e-05,0.29843]
[1778016681676,46.17,81407.96,94.3,0.00352,1e-05,0.29716]
[1778016686711,46.17,81406.78,94.3,0.00351,1e-05,0.29643]
[1778016691746,46.17,81404.51,94.3,0.00347,1e-05,0.29308]
[1778016696781,46.17,81400.37,94.3,0.00343,1e-05,0.29056]
[1778016701815,46.17,81398.25,94.3,0.00342,1e-05,0.28927]
[1778016707857,46.17,81397.43,94.3,0.00341,1e-05,0.28877]
[1778016708865,46.17,81387.86,94.3,0.00333,1e-05,0.28303]
[1778016713900,46.17,81387.07,94.3,0.00333,1e-05,0.28256]
[1778016718935,46.17,81394.32,94.3,0.00338,1e-05,0.2869]
[1778016723971,46.17,81393.4,94.3,0.00338,1e-05,0.28634]
[1778016728008,46.17,81402.23,94.3,0.00345,1e-05,0.29169]
[1778016733035,46.17,81406.93,94.3,0.00348,1e-05,0.29457]
[1778016738070,46.17,81413.99,94.3,0.00354,1e-05,0.29894]
[1778016744111,46.17,81413.78,94.3,0.00354,1e-05,0.29881]
[1778016749147,46.17,81414.61,94.3,0.00355,1e-05,0.29933]
[1778016754183,46.17,81419.11,94.3,0.00356,1e-05,0.30016]
[1778016758326,46.17,81410.07,94.3,0.00349,1e-05,0.29455]
[1778016765483,46.17,81409.69,94.3,0.00348,1e-05,0.29432]
[1778016770295,46.17,81400.22,94.3,0.00341,1e-05,0.28854]
[1778016775329,46.17,81394.7,94.3,0.00337,1e-05,0.28521]
[1778016780367,46.17,81387.21,94.3,0.00331,1e-05,0.28076]
[1778016785404,46.17,81379.37,94.3,0.00325,1e-05,0.27616]
[1778016786411,46.17,81371.18,94.3,0.00319,1e-05,0.27142]
[1778016787418,46.17,81358.28,94.3,0.00309,1e-05,0.2641]
[1778016792452,46.17,81359.34,94.3,0.0031,1e-05,0.2647]
[1778016797488,46.17,81353.73,94.3,0.00306,1e-05,0.26156]
[1778016802523,46.17,81347.74,94.3,0.00302,1e-05,0.25825]
[1778016805549,46.17,81339.78,94.3,0.00296,1e-05,0.25391]
[1778016810588,46.17,81336.32,94.3,0.00294,1e-05,0.25204]
[1778016814615,46.17,81332.33,94.3,0.00289,1e-05,0.24818]
[1778016819651,46.17,81332.04,94.3,0.00289,1e-05,0.24802]
[1778016820658,46.17,81339.62,94.3,0.00294,1e-05,0.25208]
[1778016822674,46.17,81347.86,94.3,0.003,1e-05,0.25655]
[1778016826703,46.17,81358.06,94.3,0.00307,1e-05,0.26219]
[1778016831738,46.17,81355.12,94.3,0.00305,1e-05,0.26055]
[1778016836773,46.17,81355.55,94.3,0.00305,1e-05,0.26079]
[1778016841808,46.17,81354.45,94.3,0.00304,1e-05,0.26018]
[1778016846843,46.17,81350.93,94.3,0.00302,1e-05,0.25824]
[1778016849864,46.17,81343.22,94.3,0.00296,1e-05,0.25403]
[1778016855906,46.17,81349.33,94.3,0.00301,1e-05,0.25736]
[1778016860941,46.17,81355.17,94.3,0.00305,1e-05,0.26058]
[1778016865975,46.17,81356.46,94.3,0.00306,1e-05,0.2613]
[1778016871011,46.17,81355.61,94.3,0.00303,1e-05,0.25904]
[1778016872017,46.17,81340.2,94.3,0.00292,1e-05,0.25066]
[1778016874031,46.17,81332.13,94.3,0.00287,1e-05,0.24636]
[1778016879067,46.17,81322.32,94.3,0.0028,1e-05,0.24122]
[1778016884102,46.17,81316.98,94.3,0.00277,1e-05,0.23846]
[1778016889137,46.17,81316.84,94.3,0.00277,1e-05,0.23839]
[1778016894172,46.17,81312.9,94.3,0.00274,1e-05,0.23637]
[1778016899207,46.17,81313.12,94.3,0.00274,1e-05,0.23648]
[1778016904242,46.17,81313.12,94.3,0.00274,1e-05,0.23648]
[1778016910287,46.17,81311.26,94.3,0.00273,1e-05,0.23554]
[1778016915320,46.17,81324.44,94.3,0.00282,1e-05,0.24232]
[1778016920354,46.17,81328.29,94.3,0.00284,1e-05,0.24434]
[1778016925390,46.17,81337.24,94.3,0.0029,1e-05,0.24907]
[1778016928176,46.17,81344.35,94.3,0.00295,1e-05,0.25289]
[1778016931432,46.17,81340.23,94.3,0.0029,1e-05,0.24894]
[1778016935646,46.17,81340.02,94.3,0.0029,1e-05,0.24883]
[1778016935738,46.17,81340.02,94.3,0.0029,1e-05,0.24883]
[1778016938458,46.17,81339.87,94.3,0.0029,1e-05,0.24875]
[1778016939030,46.17,81339.72,94.3,0.0029,1e-05,0.24867]
[1778016939656,46.17,81339.64,94.3,0.0029,1e-05,0.24863]
[1778016942273,46.17,81339.23,94.3,0.0029,1e-05,0.24841]
[1778016944979,46.17,81340.46,94.3,0.0029,1e-05,0.24907]
[1778016945652,46.17,81340.46,94.3,0.0029,1e-05,0.24907]
[1778016946999,46.17,81340.38,94.3,0.0029,1e-05,0.24902]
[1778016947381,46.17,81340.38,94.3,0.0029,1e-05,0.24902]
[1778016948836,46.17,81340.56,94.3,0.00291,1e-05,0.24912]
[1778016949273,46.17,81340.56,94.3,0.00291,1e-05,0.24912]
[1778016950979,46.17,81340.74,94.3,0.00291,1e-05,0.24922]
[1778016951242,46.17,81340.74,94.3,0.00291,1e-05,0.24922]
[1778016956133,46.17,81340.4,94.3,0.0029,1e-05,0.24903]
[1778016956875,46.17,81340.56,94.3,0.00291,1e-05,0.24912]
[1778016958138,46.17,81340.58,94.3,0.00291,1e-05,0.24913]
[1778016960141,46.17,81340.49,94.3,0.0029,1e-05,0.24908]
[1778016962872,46.17,81341.04,94.3,0.00291,1e-05,0.24938]
[1778016966237,46.17,81339.93,94.3,0.0029,1e-05,0.24878]
[1778016971714,46.17,81337.52,94.3,0.00288,1e-05,0.2475]
[1778016976504,46.17,81337.43,94.3,0.00288,1e-05,0.24745]
[1778016977136,46.17,81337.36,94.3,0.00288,1e-05,0.24742]
[1778016977762,46.17,81337.36,94.3,0.00288,1e-05,0.24742]
[1778016977946,46.17,81337.36,94.3,0.00288,1e-05,0.24742]
[1778016980275,46.17,81335.61,94.3,0.00287,1e-05,0.24649]
[1778016982082,46.17,81336.29,94.3,0.00288,1e-05,0.24685]
[1778016983832,46.17,81330.87,94.3,0.00284,1e-05,0.24399]
[1778016985907,46.17,81329.66,94.3,0.00283,1e-05,0.24336]
[1778016988028,46.17,81329.48,94.3,0.00283,1e-05,0.24326]
[1778016988423,46.17,81329.48,94.3,0.00283,1e-05,0.24326]
[1778016991047,46.17,81329.14,94.3,0.00283,1e-05,0.24308]
[1778016991089,46.17,81329.14,94.3,0.00283,1e-05,0.24308]
[1778016991668,46.17,81329.11,94.3,0.00281,1e-05,0.24138]
[1778016992262,46.17,81329.11,94.3,0.00281,1e-05,0.24138]
[1778016995736,46.17,81328.57,94.3,0.0028,1e-05,0.2411]
[1778016996276,46.17,81328.57,94.3,0.0028,1e-05,0.2411]
[1778016997957,46.17,81328.55,94.3,0.0028,1e-05,0.24109]
[1778016998092,46.17,81328.55,94.3,0.0028,1e-05,0.24109]
[1778016998129,46.17,81328.55,94.3,0.0028,1e-05,0.24109]
[1778016998903,46.17,81341.85,94.3,0.00289,1e-05,0.24808]
[1778017000872,46.17,81347.84,94.3,0.00294,1e-05,0.25129]
[1778017002097,46.17,81348.2,94.3,0.00294,1e-05,0.25148]
[1778017003756,46.17,81355.49,94.3,0.00299,1e-05,0.25544]
[1778017005961,46.17,81357.03,94.3,0.003,1e-05,0.25628]
[1778017006743,46.17,81357.2,94.3,0.003,1e-05,0.25637]
[1778017010494,46.17,81359.74,94.3,0.00302,1e-05,0.25777]
[1778017010681,46.17,81363.52,94.3,0.00305,1e-05,0.25986]
[1778017011237,46.17,81363.52,94.3,0.00305,1e-05,0.25986]
[1778017011322,46.17,81363.52,94.3,0.00305,1e-05,0.25986]
[1778017013302,46.17,81369.48,94.3,0.00309,1e-05,0.26318]
[1778017013985,46.17,81372.05,94.3,0.00311,1e-05,0.26462]
[1778017014676,46.17,81373.55,94.3,0.00312,1e-05,0.26547]
[1778017017705,46.17,81378.47,94.3,0.00316,1e-05,0.26826]
[1778017023071,46.17,81380.03,94.3,0.00317,1e-05,0.26915]
[1778017028105,46.17,81382.43,94.3,0.00318,1e-05,0.27052]
[1778017031509,46.17,81386.24,94.3,0.00321,1e-05,0.27271]
[1778017032129,46.17,81386.45,94.3,0.00321,1e-05,0.27284]
[1778017032801,46.17,81387.16,94.3,0.00322,1e-05,0.27325]
[1778017033423,46.17,81387.16,94.3,0.00322,1e-05,0.27325]
[1778017033427,46.17,81387.16,94.3,0.00322,1e-05,0.27325]
[1778017033457,46.17,81387.16,94.3,0.00322,1e-05,0.27325]
[1778017034148,46.17,81397.55,94.3,0.0033,1e-05,0.27932]
[1778017035447,46.17,81397.55,94.3,0.0033,1e-05,0.27932]
[1778017035597,46.17,81397.55,94.3,0.0033,1e-05,0.27932]
[1778017035522,46.17,81406.26,94.3,0.00337,1e-05,0.2845]
[1778017035650,46.17,81406.26,94.3,0.00337,1e-05,0.2845]
[1778017036395,46.17,81406.26,94.3,0.00337,1e-05,0.2845]
[1778017040882,46.17,81409.72,94.3,0.00339,1e-05,0.28658]
[1778017042312,46.17,81410.96,94.3,0.0034,1e-05,0.28732]
[1778017048246,46.17,81408.5,94.3,0.00338,1e-05,0.28584]
[1778017050309,46.17,81410.6,94.3,0.0034,1e-05,0.28711]
[1778017051806,46.17,81419.53,94.3,0.00345,1e-05,0.29059]
[1778017052408,46.17,81419.53,94.3,0.00345,1e-05,0.29059]
[1778017053809,46.17,81424.72,94.3,0.00349,1e-05,0.29378]
[1778017055842,46.17,81424.15,94.3,0.00349,1e-05,0.29342]
[1778017056468,46.17,81424.15,94.3,0.00349,1e-05,0.29342]
[1778017056587,46.17,81424.15,94.3,0.00349,1e-05,0.29342]
[1778017058071,46.17,81415.74,94.3,0.00342,1e-05,0.28829]
[1778017063351,46.17,81416.8,94.3,0.00343,1e-05,0.28893]
[1778017068386,46.17,81415.69,94.3,0.00342,1e-05,0.28825]
[1778017073422,46.17,81420.68,94.3,0.00346,1e-05,0.29129]
[1778017076442,46.17,81431.92,94.3,0.00355,1e-05,0.29824]
[1778017080470,46.17,81439.52,94.3,0.00361,1e-05,0.30302]
[1778017081477,46.17,81423.06,94.3,0.00348,1e-05,0.29275]
[1778017082298,46.17,81423.06,94.3,0.00348,1e-05,0.29275]
[1778017083071,46.17,81419.95,94.3,0.00345,1e-05,0.29085]
[1778017088525,46.17,81419.36,94.3,0.00345,1e-05,0.29049]
[1778017093561,46.17,81419.33,94.3,0.00345,1e-05,0.29047]
[1778017098596,46.17,81419.3,94.3,0.00345,1e-05,0.29045]
[1778017102392,46.17,81420.11,94.3,0.00345,1e-05,0.29095]
[1778017103771,46.17,81420.66,94.3,0.00346,1e-05,0.29128]
[1778017104375,46.17,81420.66,94.3,0.00346,1e-05,0.29128]
[1778017107143,46.17,81424.57,94.3,0.00349,1e-05,0.29368]
[1778017107754,46.17,81424.57,94.3,0.00349,1e-05,0.29368]
[1778017108217,46.17,81424.89,94.3,0.00349,1e-05,0.29388]
[1778017108926,46.17,81425.01,94.3,0.00349,1e-05,0.29395]
[1778017109588,46.17,81425.01,94.3,0.00349,1e-05,0.29395]
[1778017118737,46.17,81423.37,94.3,0.00346,1e-05,0.29099]
[1778017119695,46.17,81423.37,94.3,0.00346,1e-05,0.29099]
[1778017120335,46.17,81423.74,94.3,0.00346,1e-05,0.29121]
[1778017123771,46.17,81432.02,94.3,0.00353,1e-05,0.29632]
[1778017126793,46.17,81448.08,94.3,0.00366,1e-05,0.30645]
[1778017129814,46.17,81455.29,94.3,0.00372,1e-05,0.31109]
[1778017131185,46.17,81455.29,94.3,0.00372,1e-05,0.31109]
[1778017132835,46.17,81446.73,94.3,0.00365,1e-05,0.30558]
[1778017137870,46.17,81446.03,94.3,0.00364,1e-05,0.30514]
[1778017142904,46.17,81443.46,94.3,0.00362,1e-05,0.3035]
[1778017146935,46.17,81434.37,94.3,0.00355,1e-05,0.29778]
[1778017150963,46.17,81423.23,94.3,0.00346,1e-05,0.2909]
[1778017157006,46.17,81422.44,94.3,0.00345,1e-05,0.29042]
[1778017162041,46.17,81425.31,94.3,0.00347,1e-05,0.29218]
[1778017167076,46.17,81429.09,94.3,0.0035,1e-05,0.29451]
[1778017172241,46.17,81428.38,94.3,0.0035,1e-05,0.29407]
[1778017178153,46.17,81426.09,94.3,0.00346,1e-05,0.2907]
[1778017183187,46.17,81418.56,94.3,0.0034,1e-05,0.28612]
[1778017188224,46.17,81417.97,94.3,0.00339,1e-05,0.28577]
[1778017193258,46.17,81417.12,94.3,0.00339,1e-05,0.28526]
[1778017198293,46.17,81417.05,94.3,0.00339,1e-05,0.28521]
[1778017200658,46.17,81417.13,94.3,0.00339,1e-05,0.28526]
[1778017201321,46.17,81387.31,94.3,0.00316,1e-05,0.26779]
[1778017202327,46.17,81379.32,94.3,0.0031,1e-05,0.26327]
[1778017203334,46.17,81391.91,94.3,0.00319,1e-05,0.27043]
[1778017204180,46.17,81391.91,94.3,0.00319,1e-05,0.27043]
[1778017204341,46.17,81400.56,94.3,0.00326,1e-05,0.27544]
[1778017209375,46.17,81405.29,94.3,0.00329,1e-05,0.27821]
[1778017214411,46.17,81408.23,94.3,0.00332,1e-05,0.27995]
[1778017219446,46.17,81416.19,94.3,0.00338,1e-05,0.2847]
[1778017223630,46.17,81418.73,94.3,0.0034,1e-05,0.28623]
[1778017224482,46.17,81399.51,94.3,0.00325,1e-05,0.27483]
[1778017227951,46.17,81399.21,94.3,0.00325,1e-05,0.27465]
[1778017230525,46.17,81389.98,94.3,0.00318,1e-05,0.26932]
[1778017232539,46.17,81382.86,94.3,0.0031,1e-05,0.26345]
[1778017237573,46.17,81380.45,94.3,0.00309,1e-05,0.2621]
[1778017242609,46.17,81374.25,94.3,0.00304,1e-05,0.25864]
[1778017246637,46.17,81366.53,94.3,0.00299,1e-05,0.2544]
[1778017251671,46.17,81359.17,94.3,0.00293,1e-05,0.25041]
[1778017256708,46.17,81355.61,94.3,0.00291,1e-05,0.2485]
[1778017261743,46.17,81354.65,94.3,0.0029,1e-05,0.24799]
[1778017264764,46.17,81361.97,94.3,0.00295,1e-05,0.25192]
[1778017266778,46.17,81370.33,94.3,0.00301,1e-05,0.25648]
[1778017270806,46.17,81381.79,94.3,0.0031,1e-05,0.26285]
[1778017275846,46.17,81388.85,94.3,0.00315,1e-05,0.26684]
[1778017280881,46.17,81392.33,94.3,0.00317,1e-05,0.26882]
[1778017285916,46.17,81393.66,94.3,0.00318,1e-05,0.26958]
[1778017290951,46.17,81392.93,94.3,0.00318,1e-05,0.26916]
[1778017294981,46.17,81383.29,94.3,0.00309,1e-05,0.26188]
[1778017300017,46.17,81380.85,94.3,0.00307,1e-05,0.26051]
[1778017305052,46.17,81380.7,94.3,0.00307,1e-05,0.26043]
[1778017310088,46.17,81381.13,94.3,0.00307,1e-05,0.26067]
[1778017315123,46.17,81380.54,94.3,0.00307,1e-05,0.26034]
[1778017320158,46.17,81380.99,94.3,0.00307,1e-05,0.26059]
[1778017325193,46.17,81380.16,94.3,0.00306,1e-05,0.26013]
[1778017330227,46.17,81376.89,94.3,0.00304,1e-05,0.25832]
[1778017335262,46.17,81377.6,94.3,0.00304,1e-05,0.25871]
[1778017340298,46.17,81376.61,94.3,0.00304,1e-05,0.25816]
[1778017345333,46.17,81389.77,94.3,0.00313,1e-05,0.26553]
[1778017350368,46.17,81396.62,94.3,0.00318,1e-05,0.26943]
[1778017355917,46.17,81399.91,94.3,0.00319,1e-05,0.26947]
[1778017356775,46.17,81400.0,94.3,0.00319,1e-05,0.26952]
[1778017356852,46.17,81400.0,94.3,0.00319,1e-05,0.26952]
[1778017357233,46.17,81400.09,94.3,0.00319,1e-05,0.26957]
[1778017359034,46.17,81406.86,94.3,0.00324,1e-05,0.27348]
[1778017360144,46.17,81413.66,94.3,0.00329,1e-05,0.27746]
[1778017360167,46.17,81413.66,94.3,0.00329,1e-05,0.27746]
[1778017360218,46.17,81413.66,94.3,0.00329,1e-05,0.27746]
[1778017361445,46.17,81398.63,94.3,0.00318,1e-05,0.26873]
[1778017366479,46.17,81397.57,94.3,0.00317,1e-05,0.26813]
[1778017371514,46.17,81397.72,94.3,0.00317,1e-05,0.26821]
[1778017378018,46.17,81398.17,94.3,0.00317,1e-05,0.26847]
[1778017378376,46.17,81398.1,94.3,0.00317,1e-05,0.26843]
[1778017383599,46.17,81377.56,94.3,0.00302,1e-05,0.2569]
[1778017388633,46.17,81371.48,94.3,0.00298,1e-05,0.25357]
[1778017392662,46.17,81360.33,94.3,0.0029,1e-05,0.24755]
[1778017397696,46.17,81364.03,94.3,0.00293,1e-05,0.24953]
[1778017399710,46.17,81375.3,94.3,0.00301,1e-05,0.25565]
[1778017404745,46.17,81376.21,94.3,0.00301,1e-05,0.25615]
[1778017408775,46.17,81383.48,94.3,0.00307,1e-05,0.26018]
[1778017412803,46.17,81395.43,94.3,0.00313,1e-05,0.26507]
[1778017418044,46.17,81397.66,94.3,0.00315,1e-05,0.26634]
[1778017423880,46.17,81388.47,94.3,0.00308,1e-05,0.26115]
[1778017424887,46.17,81378.34,94.3,0.00301,1e-05,0.25554]
[1778017427908,46.17,81371.21,94.3,0.00296,1e-05,0.25165]
[1778017432943,46.17,81368.58,94.3,0.00294,1e-05,0.25023]
[1778017437977,46.17,81360.09,94.3,0.00288,1e-05,0.24569]
[1778017438984,46.17,81368.5,94.3,0.00294,1e-05,0.25019]
[1778017444019,46.17,81375.13,94.3,0.00299,1e-05,0.25378]
[1778017449054,46.17,81369.37,94.3,0.00295,1e-05,0.25066]
[1778017454090,46.17,81367.6,94.3,0.00293,1e-05,0.24971]
[1778017457111,46.17,81360.39,94.3,0.00288,1e-05,0.24585]
[1778017462146,46.17,81360.03,94.3,0.00288,1e-05,0.24566]
[1778017467181,46.17,81360.15,94.3,0.00288,1e-05,0.24572]
[1778017472216,46.17,81361.27,94.3,0.00287,1e-05,0.24459]
[1778017481278,46.17,81360.91,94.3,0.00287,1e-05,0.2444]
[1778017486314,46.17,81360.77,94.3,0.00287,1e-05,0.24433]
[1778017491349,46.17,81362.0,94.3,0.00287,1e-05,0.24498]
[1778017497392,46.17,81362.11,94.3,0.00287,1e-05,0.24504]
[1778017502427,46.17,81359.51,94.3,0.00286,1e-05,0.24366]
[1778017506456,46.17,81350.67,94.3,0.0028,1e-05,0.23904]
[1778017508418,46.17,81348.44,94.3,0.00278,1e-05,0.23789]
[1778017510583,46.17,81347.39,94.3,0.00278,1e-05,0.23735]
[1778017511310,46.17,81347.36,94.3,0.00278,1e-05,0.23733]
[1778017512992,46.17,81347.36,94.3,0.00278,1e-05,0.23733]
[1778017513735,46.17,81347.05,94.3,0.00277,1e-05,0.23717]
[1778017514437,46.17,81347.21,94.3,0.00277,1e-05,0.23725]
[1778017515179,46.17,81347.21,94.3,0.00277,1e-05,0.23725]
[1778017518025,46.17,81347.04,94.3,0.00277,1e-05,0.23717]
[1778017518484,46.17,81347.04,94.3,0.00277,1e-05,0.23717]
[1778017521942,46.17,81346.71,94.3,0.00277,1e-05,0.237]
[1778017522185,46.17,81346.71,94.3,0.00277,1e-05,0.237]
[1778017522858,46.17,81346.82,94.3,0.00277,1e-05,0.23705]
[1778017523111,46.17,81346.82,94.3,0.00277,1e-05,0.23705]
[1778017528098,46.17,81349.59,94.3,0.00279,1e-05,0.23848]
[1778017528597,46.17,81350.98,94.3,0.0028,1e-05,0.2392]
[1778017528678,46.17,81358.4,94.3,0.00285,1e-05,0.24308]
[1778017529645,46.17,81358.4,94.3,0.00285,1e-05,0.24308]
[1778017530017,46.17,81358.4,94.3,0.00285,1e-05,0.24308]
[1778017530665,46.17,81360.8,94.3,0.00287,1e-05,0.24434]
[1778017532078,46.17,81366.6,94.3,0.00291,1e-05,0.24742]
[1778017536453,46.17,81374.38,94.3,0.00294,1e-05,0.24985]
[1778017536667,46.17,81383.46,94.3,0.003,1e-05,0.25479]
[1778017539687,46.17,81365.8,94.3,0.00288,1e-05,0.24526]
[1778017540238,46.17,81365.8,94.3,0.00288,1e-05,0.24526]
[1778017541114,46.17,81365.8,94.3,0.00288,1e-05,0.24526]
[1778017540695,46.17,81354.94,94.3,0.00281,1e-05,0.23956]
[1778017541908,46.17,81354.94,94.3,0.00281,1e-05,0.23956]
[1778017544947,46.17,81348.48,94.3,0.00276,1e-05,0.23622]
[1778017545071,46.17,81348.48,94.3,0.00276,1e-05,0.23622]
[1778017545731,46.17,81373.59,94.3,0.00293,1e-05,0.24942]
[1778017550766,46.17,81371.56,94.3,0.00292,1e-05,0.24833]
[1778017551376,46.17,81371.56,94.3,0.00292,1e-05,0.24833]
[1778017552070,46.17,81371.56,94.3,0.00292,1e-05,0.24833]
[1778017552194,46.17,81371.56,94.3,0.00292,1e-05,0.24833]
[1778017552373,46.17,81367.76,94.3,0.00289,1e-05,0.2463]
[1778017552779,46.17,81359.99,94.3,0.00284,1e-05,0.2422]
[1778017553280,46.17,81359.99,94.3,0.00284,1e-05,0.2422]
[1778017553331,46.17,81359.99,94.3,0.00284,1e-05,0.2422]
[1778017554099,46.17,81359.99,94.3,0.00284,1e-05,0.2422]
[1778017555110,46.17,81363.03,94.3,0.00286,1e-05,0.2438]
[1778017557815,46.17,81378.51,94.3,0.00297,1e-05,0.25208]
[1778017558258,46.17,81378.51,94.3,0.00297,1e-05,0.25208]
[1778017559024,46.17,81378.51,94.3,0.00297,1e-05,0.25208]
[1778017559396,46.17,81375.01,94.3,0.00294,1e-05,0.25019]
[1778017562184,46.17,81373.56,94.3,0.00293,1e-05,0.24941]
[1778017568304,46.17,81381.53,94.3,0.00299,1e-05,0.25373]
[1778017568456,46.17,81381.53,94.3,0.00299,1e-05,0.25373]
[1778017569842,46.17,81385.62,94.3,0.00302,1e-05,0.25597]
[1778017571185,46.17,81379.98,94.3,0.00298,1e-05,0.25288]
[1778017572108,46.17,81373.26,94.3,0.00293,1e-05,0.24925]
[1778017572127,46.17,81373.26,94.3,0.00293,1e-05,0.24925]
[1778017572924,46.17,81384.5,94.3,0.00301,1e-05,0.25536]
[1778017573372,46.17,81384.5,94.3,0.00301,1e-05,0.25536]
[1778017573428,46.17,81384.5,94.3,0.00301,1e-05,0.25536]
[1778017576951,46.17,81376.27,94.3,0.00295,1e-05,0.25087]
[1778017580733,46.17,81374.01,94.3,0.00294,1e-05,0.24965]
[1778017581134,46.17,81374.01,94.3,0.00294,1e-05,0.24965]
[1778017581987,46.17,81382.94,94.3,0.003,1e-05,0.2545]
[1778017582506,46.17,81382.94,94.3,0.003,1e-05,0.2545]
[1778017582956,46.17,81382.94,94.3,0.003,1e-05,0.2545]
[1778017582993,46.17,81395.45,94.3,0.00309,1e-05,0.26143]
[1778017583813,46.17,81395.45,94.3,0.00309,1e-05,0.26143]
[1778017584001,46.17,81404.98,94.3,0.00316,1e-05,0.26682]
[1778017584325,46.17,81404.98,94.3,0.00316,1e-05,0.26682]
[1778017585802,46.17,81407.39,94.3,0.00318,1e-05,0.2682]
[1778017591050,46.17,81398.05,94.3,0.00309,1e-05,0.26107]
[1778017594073,46.17,81409.54,94.3,0.00317,1e-05,0.26758]
[1778017599108,46.17,81412.67,94.3,0.0032,1e-05,0.26937]
[1778017604143,46.17,81412.47,94.3,0.0032,1e-05,0.26926]
[1778017607164,46.17,81405.17,94.3,0.00314,1e-05,0.26509]
[1778017612199,46.17,81403.91,94.3,0.00313,1e-05,0.26437]
[1778017619248,46.17,81400.05,94.3,0.0031,1e-05,0.26219]
[1778017624283,46.17,81399.34,94.3,0.0031,1e-05,0.26179]
[1778017629317,46.17,81399.18,94.3,0.0031,1e-05,0.2617]
[1778017634503,46.17,81399.01,94.3,0.0031,1e-05,0.26161]
[1778017640395,46.17,81398.37,94.3,0.00309,1e-05,0.26125]
[1778017645430,46.17,81403.14,94.3,0.00313,1e-05,0.26394]
[1778017651473,46.17,81413.13,94.3,0.00318,1e-05,0.26778]
[1778017652480,46.17,81422.08,94.3,0.00325,1e-05,0.27295]
[1778017653493,46.17,81430.13,94.3,0.00331,1e-05,0.27767]
[1778017654498,46.17,81437.26,94.3,0.00336,1e-05,0.28191]
[1778017659532,46.17,81437.26,94.3,0.00336,1e-05,0.28191]
[1778017664567,46.17,81427.3,94.3,0.00329,1e-05,0.276]
[1778017669603,46.17,81424.39,94.3,0.00326,1e-05,0.2743]
[1778017671617,46.17,81432.89,94.3,0.00333,1e-05,0.27931]
[1778017673631,46.17,81440.0,94.3,0.00339,1e-05,0.28356]
[1778017678666,46.17,81429.48,94.3,0.0033,1e-05,0.27729]
[1778017683702,46.17,81430.2,94.3,0.00331,1e-05,0.27771]
[1778017687729,46.17,81438.84,94.3,0.00338,1e-05,0.28286]
[1778017692765,46.17,81428.26,94.3,0.00329,1e-05,0.27657]
[1778017698807,46.17,81427.96,94.3,0.00329,1e-05,0.27639]
[1778017703842,46.17,81423.53,94.3,0.00326,1e-05,0.27379]
[1778017708877,46.17,81423.05,94.3,0.00325,1e-05,0.27351]
[1778017715926,46.17,81421.66,94.3,0.00322,1e-05,0.27082]
[1778017716933,46.17,81414.2,94.3,0.00317,1e-05,0.26653]
[1778017719954,46.17,81401.73,94.3,0.00307,1e-05,0.25949]
[1778017724989,46.17,81408.15,94.3,0.00312,1e-05,0.2631]
[1778017730025,46.17,81417.61,94.3,0.00319,1e-05,0.26849]
[1778017735060,46.17,81416.25,94.3,0.00318,1e-05,0.26771]
[1778017740094,46.17,81413.67,94.3,0.00316,1e-05,0.26623]
[1778017745130,46.17,81415.1,94.3,0.00317,1e-05,0.26705]
[1778017750165,46.17,81418.2,94.3,0.0032,1e-05,0.26883]
[1778017755200,46.17,81411.77,94.3,0.00315,1e-05,0.26515]
[1778017760239,46.17,81409.41,94.3,0.00313,1e-05,0.26381]
[1778017765275,46.17,81414.0,94.3,0.00316,1e-05,0.26642]
[1778017770310,46.17,81421.43,94.3,0.00322,1e-05,0.27069]
[1778017775345,46.17,81420.15,94.3,0.00319,1e-05,0.26808]
[1778017780380,46.17,81422.21,94.3,0.0032,1e-05,0.26927]
[1778017785415,46.17,81422.46,94.3,0.00321,1e-05,0.26941]
[1778017790450,46.17,81422.46,94.3,0.00321,1e-05,0.26941]
[1778017795486,46.17,81422.25,94.3,0.0032,1e-05,0.26929]
[1778017800521,46.17,81427.03,94.3,0.00324,1e-05,0.27206]
[1778017805556,46.17,81427.76,94.3,0.00325,1e-05,0.27248]
[1778017808577,46.17,81434.96,94.3,0.0033,1e-05,0.2767]
[1778017813616,46.17,81441.78,94.3,0.00336,1e-05,0.28075]
[1778017815630,46.17,81449.82,94.3,0.00342,1e-05,0.28559]
[1778017818651,46.17,81440.81,94.3,0.00335,1e-05,0.28018]
[1778017821672,46.17,81432.26,94.3,0.00328,1e-05,0.27512]
[1778017826707,46.17,81430.24,94.3,0.00327,1e-05,0.27393]
[1778017831742,46.17,81430.0,94.3,0.00324,1e-05,0.2719]
[1778017836777,46.17,81429.37,94.3,0.00324,1e-05,0.27153]
[1778017841813,46.17,81430.45,94.3,0.00324,1e-05,0.27216]
[1778017846853,46.17,81430.24,94.3,0.00324,1e-05,0.27204]
[1778017848861,46.17,81437.56,94.3,0.0033,1e-05,0.27633]
[1778017851883,46.17,81430.37,94.3,0.00324,1e-05,0.27212]
[1778017856918,46.17,81426.41,94.3,0.00321,1e-05,0.26982]
[1778017861953,46.17,81431.02,94.3,0.00325,1e-05,0.27249]
[1778017863967,46.17,81439.78,94.3,0.00332,1e-05,0.27764]
[1778017866988,46.17,81451.35,94.3,0.00341,1e-05,0.28457]
[1778017872023,46.17,81453.15,94.3,0.00342,1e-05,0.28566]
[1778017879072,46.17,81453.56,94.3,0.00343,1e-05,0.28591]
[1778017886121,46.17,81457.28,94.3,0.00346,1e-05,0.28817]
[1778017891155,46.17,81453.5,94.3,0.0034,1e-05,0.28391]
[1778017896192,46.17,81447.32,94.3,0.00335,1e-05,0.2802]
[1778017901226,46.17,81447.33,94.3,0.00335,1e-05,0.28021]
[1778017906261,46.17,81451.08,94.3,0.00338,1e-05,0.28245]
[1778017911296,46.17,81457.24,94.3,0.00343,1e-05,0.28618]
[1778017914320,46.17,81466.53,94.3,0.00351,1e-05,0.29188]
[1778017919354,46.17,81470.66,94.3,0.00354,1e-05,0.29444]
[1778017924390,46.17,81469.68,94.3,0.00353,1e-05,0.29383]
[1778017929425,46.17,81469.8,94.3,0.00354,1e-05,0.29391]
[1778017934459,46.17,81471.9,94.3,0.00355,1e-05,0.29522]
[1778017939494,46.17,81475.86,94.3,0.00359,1e-05,0.2977]
[1778017944530,46.17,81481.91,94.3,0.00364,1e-05,0.30153]
[1778017949565,46.17,81481.85,94.3,0.00364,1e-05,0.30149]
[1778017951579,46.17,81477.92,94.3,0.00358,1e-05,0.29697]
[1778017956614,46.17,81477.51,94.3,0.00358,1e-05,0.29671]
[1778017961650,46.17,81465.3,94.3,0.00348,1e-05,0.28913]
[1778017966685,46.17,81458.16,94.3,0.00342,1e-05,0.28478]
[1778017971720,46.17,81467.56,94.3,0.00349,1e-05,0.29052]
[1778017976755,46.17,81472.95,94.3,0.00354,1e-05,0.29386]
[1778017981790,46.17,81475.8,94.3,0.00356,1e-05,0.29564]
[1778017983803,46.17,81467.56,94.3,0.00349,1e-05,0.29052]
[1778017987832,46.17,81460.16,94.3,0.00343,1e-05,0.28599]
[1778017992867,46.17,81459.8,94.3,0.00343,1e-05,0.28577]
[1778017997902,46.17,81453.19,94.3,0.00338,1e-05,0.28178]
[1778018002937,46.17,81456.47,94.3,0.0034,1e-05,0.28375]
[1778018007972,46.17,81458.18,94.3,0.00342,1e-05,0.28479]
[1778018013007,46.17,81465.01,94.3,0.00345,1e-05,0.28698]
[1778018014014,46.17,81473.17,94.3,0.00352,1e-05,0.29199]
[1778018019048,46.17,81475.8,94.3,0.00354,1e-05,0.29363]
[1778018024084,46.17,81480.73,94.3,0.00358,1e-05,0.29671]
[1778018029119,46.17,81480.25,94.3,0.00358,1e-05,0.29641]
[1778018032140,46.17,81487.58,94.3,0.00364,1e-05,0.30104]
[1778018037174,46.17,81492.42,94.3,0.00368,1e-05,0.30414]
[1778018040893,46.17,81493.74,94.3,0.00369,1e-05,0.30498]
[1778018043216,46.17,81486.14,94.3,0.00363,1e-05,0.30013]
[1778018048251,46.17,81487.15,94.3,0.00363,1e-05,0.30077]
[1778018050266,46.17,81496.78,94.3,0.00372,1e-05,0.30694]
[1778018055301,46.17,81503.1,94.3,0.00377,1e-05,0.31106]
[1778018060336,46.17,81499.6,94.3,0.00374,1e-05,0.30877]
[1778018065372,46.17,81496.45,94.3,0.00371,1e-05,0.30673]
[1778018070407,46.17,81494.79,94.3,0.0037,1e-05,0.30566]
[1778018072421,46.17,81488.61,94.3,0.00362,1e-05,0.29965]
[1778018077458,46.17,81486.94,94.3,0.00361,1e-05,0.29859]
[1778018082493,46.17,81487.76,94.3,0.00361,1e-05,0.29911]
[1778018087528,46.17,81487.59,94.3,0.00361,1e-05,0.29901]
[1778018092568,46.17,81488.21,94.3,0.00362,1e-05,0.2994]
[1778018097602,46.17,81486.86,94.3,0.00361,1e-05,0.29854]
[1778018102638,46.17,81488.89,94.3,0.00362,1e-05,0.29983]
[1778018107672,46.17,81488.16,94.3,0.00362,1e-05,0.29937]
[1778018107779,46.17,81488.16,94.3,0.00362,1e-05,0.29937]
[1778018113715,46.17,81476.59,94.3,0.00352,1e-05,0.29211]
[1778018118749,46.17,81476.35,94.3,0.00352,1e-05,0.29196]
[1778018126806,46.17,81475.61,94.3,0.00351,1e-05,0.2915]
[1778018131841,46.17,81480.0,94.3,0.00353,1e-05,0.29222]
[1778018135873,46.17,81494.4,94.3,0.00365,1e-05,0.30128]
[1778018140907,46.17,81495.68,94.3,0.00366,1e-05,0.3021]
[1778018145943,46.17,81494.99,94.3,0.00365,1e-05,0.30166]
[1778018150979,46.17,81495.42,94.3,0.00366,1e-05,0.30193]
[1778018157021,46.17,81495.6,94.3,0.00366,1e-05,0.30205]
[1778018161049,46.17,81503.53,94.3,0.00373,1e-05,0.30715]
[1778018164070,46.17,81495.17,94.3,0.00365,1e-05,0.30177]
[1778018167091,46.17,81485.58,94.3,0.00357,1e-05,0.29571]
[1778018172126,46.17,81484.26,94.3,0.00356,1e-05,0.29488]
[1778018177161,46.17,81480.12,94.3,0.00353,1e-05,0.2923]
[1778018182196,46.17,81479.67,94.3,0.00352,1e-05,0.29202]
[1778018187231,46.17,81477.29,94.3,0.0035,1e-05,0.29054]
[1778018191258,46.17,81473.51,94.3,0.00345,1e-05,0.28623]
[1778018196294,46.17,81465.17,94.3,0.00338,1e-05,0.28118]
[1778018204350,46.17,81460.61,94.3,0.00335,1e-05,0.27845]
[1778018209385,46.17,81461.83,94.3,0.00336,1e-05,0.27918]
[1778018214420,46.17,81461.3,94.3,0.00335,1e-05,0.27886]
[1778018220481,46.17,81460.85,94.3,0.00335,1e-05,0.27859]
[1778018226523,46.17,81462.39,94.3,0.00336,1e-05,0.27951]
[1778018232565,46.17,81462.92,94.3,0.00336,1e-05,0.27983]
[1778018236593,46.17,81474.27,94.3,0.00346,1e-05,0.2867]
[1778018241627,46.17,81470.92,94.3,0.00343,1e-05,0.28465]
[1778018246662,46.17,81471.52,94.3,0.00343,1e-05,0.28502]
[1778018258747,46.17,81471.39,94.3,0.00341,1e-05,0.28297]
[1778018265796,46.17,81471.07,94.3,0.00341,1e-05,0.28278]
[1778018272845,46.17,81473.73,94.3,0.00343,1e-05,0.28439]
[1778018277404,46.17,81470.79,94.3,0.0034,1e-05,0.28261]
[1778018282915,46.17,81470.55,94.3,0.0034,1e-05,0.28246]
[1778018287951,46.17,81463.26,94.3,0.00334,1e-05,0.27809]
[1778018293993,46.17,81459.08,94.3,0.00331,1e-05,0.27561]
[1778018299027,46.17,81459.01,94.3,0.00331,1e-05,0.27557]
[1778018304062,46.17,81456.72,94.3,0.00329,1e-05,0.27422]
[1778018309100,46.17,81455.89,94.3,0.00329,1e-05,0.27373]
[1778018314134,46.17,81455.57,94.3,0.00326,1e-05,0.27163]
[1778018319172,46.17,81451.75,94.3,0.00323,1e-05,0.2694]
[1778018324207,46.17,81447.33,94.3,0.0032,1e-05,0.26685]
[1778018329242,46.17,81444.76,94.3,0.00318,1e-05,0.26537]
[1778018331256,46.17,81435.81,94.3,0.00311,1e-05,0.26029]
[1778018336291,46.17,81433.42,94.3,0.00309,1e-05,0.25895]
[1778018341325,46.17,81438.82,94.3,0.00313,1e-05,0.26199]
[1778018346361,46.17,81442.35,94.3,0.00316,1e-05,0.264]
[1778018352403,46.17,81441.73,94.3,0.00315,1e-05,0.26364]
[1778018357438,46.17,81441.87,94.3,0.00316,1e-05,0.26372]
[1778018364487,46.17,81441.2,94.3,0.00315,1e-05,0.26334]
[1778018370530,46.17,81441.19,94.3,0.00315,1e-05,0.26334]
[1778018371536,46.17,81433.83,94.3,0.00307,1e-05,0.25734]
[1778018377579,46.17,81432.77,94.3,0.00307,1e-05,0.25675]
[1778018382614,46.17,81432.7,94.3,0.00307,1e-05,0.25671]
[1778018387650,46.17,81430.35,94.3,0.00305,1e-05,0.2554]
[1778018388657,46.17,81420.39,94.3,0.00298,1e-05,0.24993]
[1778018389663,46.17,81407.2,94.3,0.00288,1e-05,0.24284]
[1778018394698,46.17,81404.17,94.3,0.00286,1e-05,0.24124]
[1778018399733,46.17,81410.9,94.3,0.00291,1e-05,0.24481]
[1778018400922,46.17,81410.9,94.3,0.00291,1e-05,0.24481]
[1778018401760,46.17,81446.25,94.3,0.00317,1e-05,0.26435]
[1778018402770,46.17,81459.68,94.3,0.00327,1e-05,0.27212]
[1778018403682,46.17,81459.68,94.3,0.00327,1e-05,0.27212]
[1778018403775,46.17,81477.83,94.3,0.00341,1e-05,0.28293]
[1778018406462,46.17,81479.5,94.3,0.00343,1e-05,0.28395]
[1778018408373,46.17,81474.55,94.3,0.00339,1e-05,0.28095]
[1778018410468,46.17,81476.14,94.3,0.0034,1e-05,0.28191]
[1778018412405,46.17,81481.28,94.3,0.00344,1e-05,0.28503]
[1778018412840,46.17,81491.42,94.3,0.00353,1e-05,0.29127]
[1778018413596,46.17,81491.42,94.3,0.00353,1e-05,0.29127]
[1778018413847,46.17,81499.23,94.3,0.00359,1e-05,0.29615]
[1778018417650,46.17,81501.39,94.3,0.00361,1e-05,0.29751]
[1778018422909,46.17,81499.32,94.3,0.00359,1e-05,0.29621]
[1778018427945,46.17,81501.01,94.3,0.00361,1e-05,0.29727]
[1778018432979,46.17,81503.18,94.3,0.0036,1e-05,0.2966]
[1778018436002,46.17,81510.95,94.3,0.00367,1e-05,0.30154]
[1778018441036,46.17,81516.43,94.3,0.00371,1e-05,0.30506]
[1778018445064,46.17,81509.07,94.3,0.00365,1e-05,0.30034]
[1778018447078,46.17,81500.64,94.3,0.00358,1e-05,0.295]
[1778018452113,46.17,81496.34,94.3,0.00354,1e-05,0.29231]
[1778018458154,46.17,81490.69,94.3,0.0035,1e-05,0.28881]
[1778018463190,46.17,81484.79,94.3,0.00345,1e-05,0.28519]
[1778018468225,46.17,81486.24,94.3,0.00346,1e-05,0.28607]
[1778018470238,46.17,81472.46,94.3,0.00335,1e-05,0.27775]
[1778018471246,46.17,81461.51,94.3,0.00326,1e-05,0.27128]
[1778018476281,46.17,81456.97,94.3,0.00323,1e-05,0.26864]
[1778018481315,46.17,81458.79,94.3,0.00324,1e-05,0.26969]
[1778018484337,46.17,81448.15,94.3,0.00316,1e-05,0.26357]
[1778018489375,46.17,81443.79,94.3,0.00313,1e-05,0.26109]
[1778018495910,46.17,81443.37,94.3,0.0031,1e-05,0.259]
[1778018495915,46.17,81453.14,94.3,0.00318,1e-05,0.26454]
[1778018501458,46.17,81461.17,94.3,0.00324,1e-05,0.26917]
[1778018502466,46.17,81469.03,94.3,0.0033,1e-05,0.27378]
[1778018504606,46.17,81475.65,94.3,0.00335,1e-05,0.2777]
[1778018505487,46.17,81502.8,94.3,0.00357,1e-05,0.29432]
[1778018507452,46.17,81503.24,94.3,0.00358,1e-05,0.29459]
[1778018512686,46.17,81497.75,94.3,0.00353,1e-05,0.29116]
[1778018519584,46.17,81500.44,94.3,0.00355,1e-05,0.29284]
[1778018524620,46.17,81500.42,94.3,0.00355,1e-05,0.29283]
[1778018526634,46.17,81492.54,94.3,0.00349,1e-05,0.28794]
[1778018531669,46.17,81486.24,94.3,0.00344,1e-05,0.28408]
[1778018536703,46.17,81499.23,94.3,0.00354,1e-05,0.29209]
[1778018541739,46.17,81501.04,94.3,0.00356,1e-05,0.29322]
[1778018543754,46.17,81522.54,94.3,0.00374,1e-05,0.30693]
[1778018546775,46.17,81514.18,94.3,0.00367,1e-05,0.30153]
[1778018551810,46.17,81516.92,94.3,0.00367,1e-05,0.30121]
[1778018556845,46.17,81517.36,94.3,0.00367,1e-05,0.30149]
[1778018562100,46.17,81518.67,94.3,0.00368,1e-05,0.30233]
[1778018562888,46.17,81538.11,94.3,0.00386,1e-05,0.31504]
[1778018565910,46.17,81546.63,94.3,0.00393,1e-05,0.32076]
[1778018567924,46.17,81558.56,94.3,0.00404,1e-05,0.32891]
[1778018568931,46.17,81573.46,94.3,0.00419,1e-05,0.33933]
[1778018574107,46.17,81567.47,94.3,0.00413,1e-05,0.33511]
[1778018577213,46.17,81566.16,94.3,0.00412,1e-05,0.33419]
[1778018585890,46.17,81573.92,94.3,0.00419,1e-05,0.33966]
[1778018590082,46.17,81581.7,94.3,0.00427,1e-05,0.34522]
[1778018595117,46.17,81584.43,94.3,0.0043,1e-05,0.34719]
[1778018600152,46.17,81577.19,94.3,0.00422,1e-05,0.34199]
[1778018605188,46.17,81571.13,94.3,0.00416,1e-05,0.33768]
[1778018610223,46.17,81569.7,94.3,0.00415,1e-05,0.33668]
[1778018615257,46.17,81567.65,94.3,0.0041,1e-05,0.33299]
[1778018617272,46.17,81587.53,94.3,0.0043,1e-05,0.34712]
[1778018622307,46.17,81587.88,94.3,0.0043,1e-05,0.34737]
[1778018624321,46.17,81601.44,94.3,0.00444,1e-05,0.3573]
[1778018629356,46.17,81602.84,94.3,0.00445,1e-05,0.35834]
[1778018634393,46.17,81599.83,94.3,0.00442,1e-05,0.35611]
[1778018639428,46.17,81598.05,94.3,0.0044,1e-05,0.3548]
[1778018641441,46.17,81590.62,94.3,0.00433,1e-05,0.34936]
[1778018643455,46.17,81580.55,94.3,0.00423,1e-05,0.3421]
[1778018648490,46.17,81579.3,94.3,0.00422,1e-05,0.34121]
[1778018650507,46.17,81554.51,94.3,0.00398,1e-05,0.32392]
[1778018651514,46.17,81547.23,94.3,0.00391,1e-05,0.31899]
[1778018656550,46.17,81549.41,94.3,0.00393,1e-05,0.32046]
[1778018661585,46.17,81549.67,94.3,0.00394,1e-05,0.32063]
[1778018666619,46.17,81552.51,94.3,0.00396,1e-05,0.32256]
[1778018671655,46.17,81551.71,94.3,0.00393,1e-05,0.31983]
[1778018673668,46.17,81537.87,94.3,0.0038,1e-05,0.31061]
[1778018674676,46.17,81528.64,94.3,0.00372,1e-05,0.30458]
[1778018678704,46.17,81521.41,94.3,0.00366,1e-05,0.29993]
[1778018684228,46.17,81526.74,94.3,0.0037,1e-05,0.30335]
[1778018686760,46.17,81518.98,94.3,0.00364,1e-05,0.29838]
[1778018692803,46.17,81518.1,94.3,0.00363,1e-05,0.29782]
[1778018698846,46.17,81514.91,94.3,0.0036,1e-05,0.2958]
[1778018704888,46.17,81514.43,94.3,0.0036,1e-05,0.2955]
[1778018710930,46.17,81503.09,94.3,0.0035,1e-05,0.28842]
[1778018715965,46.17,81503.55,94.3,0.00351,1e-05,0.2887]
[1778018719993,46.17,81512.07,94.3,0.00358,1e-05,0.29401]
[1778018725028,46.17,81515.13,94.3,0.0036,1e-05,0.29594]
[1778018730062,46.17,81517.73,94.3,0.00363,1e-05,0.29759]
[1778018735098,46.17,81517.88,94.3,0.0036,1e-05,0.29562]
[1778018740133,46.17,81520.5,94.3,0.00363,1e-05,0.29728]
[1778018745168,46.17,81522.03,94.3,0.00364,1e-05,0.29825]
[1778018748279,46.17,81534.98,94.3,0.00375,1e-05,0.30659]
[1778018753224,46.17,81543.82,94.3,0.00383,1e-05,0.3124]
[1778018758261,46.17,81544.98,94.3,0.00384,1e-05,0.31317]
[1778018763294,46.17,81539.41,94.3,0.00379,1e-05,0.30949]
[1778018768329,46.17,81534.02,94.3,0.00374,1e-05,0.30597]
[1778018773364,46.17,81531.48,94.3,0.00372,1e-05,0.30432]
[1778018778400,46.17,81529.63,94.3,0.0037,1e-05,0.30312]
[1778018782428,46.17,81512.25,94.3,0.00356,1e-05,0.29209]
[1778018788470,46.17,81510.93,94.3,0.00354,1e-05,0.29126]
[1778018793505,46.17,81510.0,94.3,0.00351,1e-05,0.28866]
[1778018798539,46.17,81508.42,94.3,0.0035,1e-05,0.28768]
[1778018803575,46.17,81503.14,94.3,0.00346,1e-05,0.28444]
[1778018808614,46.17,81505.94,94.3,0.00348,1e-05,0.28615]
[1778018813651,46.17,81505.99,94.3,0.00348,1e-05,0.28618]
[1778018818686,46.17,81506.04,94.3,0.00348,1e-05,0.28621]
[1778018819692,46.17,81493.02,94.3,0.00337,1e-05,0.27831]
[1778018825734,46.17,81491.97,94.3,0.00336,1e-05,0.27768]
[1778018830770,46.17,81490.9,94.3,0.00336,1e-05,0.27704]
[1778018835805,46.17,81489.53,94.3,0.00335,1e-05,0.27622]
[1778018839833,46.17,81480.49,94.3,0.00327,1e-05,0.27088]
[1778018841847,46.17,81459.86,94.3,0.00312,1e-05,0.25901]
[1778018846882,46.17,81448.84,94.3,0.00303,1e-05,0.25286]
[1778018852924,46.17,81447.31,94.3,0.003,1e-05,0.2502]
[1778018857959,46.17,81449.78,94.3,0.00302,1e-05,0.25155]
[1778018860980,46.17,81457.49,94.3,0.00308,1e-05,0.25583]
[1778018864002,46.17,81464.56,94.3,0.00313,1e-05,0.2598]
[1778018869036,46.17,81452.53,94.3,0.00304,1e-05,0.25307]
[1778018874074,46.17,81449.78,94.3,0.00302,1e-05,0.25155]
[1778018879109,46.17,81450.19,94.3,0.00302,1e-05,0.25178]
[1778018884144,46.17,81450.6,94.3,0.00303,1e-05,0.25201]
[1778018888172,46.17,81433.13,94.3,0.0029,1e-05,0.24253]
[1778018890189,46.17,81425.87,94.3,0.00285,1e-05,0.23869]
[1778018895223,46.17,81425.41,94.3,0.00285,1e-05,0.23845]
[1778018900259,46.17,81426.64,94.3,0.00285,1e-05,0.23909]
[1778018901265,46.17,81419.56,94.3,0.00281,1e-05,0.23539]
[1778018906301,46.17,81414.89,94.3,0.00277,1e-05,0.23297]
[1778018909322,46.17,81422.61,94.3,0.00283,1e-05,0.23698]
[1778018912344,46.17,81441.46,94.3,0.00294,1e-05,0.24522]
[1778018917379,46.17,81449.78,94.3,0.003,1e-05,0.24973]
[1778018921408,46.17,81456.97,94.3,0.00305,1e-05,0.2537]
[1778018926443,46.17,81458.72,94.3,0.00306,1e-05,0.25467]
[1778018931478,46.17,81461.88,94.3,0.00309,1e-05,0.25643]
[1778018936513,46.17,81461.03,94.3,0.00308,1e-05,0.25596]
[1778018941548,46.17,81452.8,94.3,0.00302,1e-05,0.25139]
[1778018946583,46.17,81453.71,94.3,0.00303,1e-05,0.25189]
[1778018950612,46.17,81445.47,94.3,0.00297,1e-05,0.24739]
[1778018950962,46.17,81445.47,94.3,0.00297,1e-05,0.24739]
[1778018951619,46.17,81418.45,94.3,0.00278,1e-05,0.23309]
[1778018953632,46.17,81432.47,94.3,0.00287,1e-05,0.24042]
[1778018955043,46.17,81431.13,94.3,0.00287,1e-05,0.23971]
[1778018955646,46.17,81423.63,94.3,0.00281,1e-05,0.23577]
[1778018958667,46.17,81431.11,94.3,0.00287,1e-05,0.2397]
[1778018963702,46.17,81425.52,94.3,0.00283,1e-05,0.23676]
[1778018966723,46.17,81434.81,94.3,0.00289,1e-05,0.24166]
[1778018971757,46.17,81435.68,94.3,0.00288,1e-05,0.24035]
[1778018974778,46.17,81444.8,94.3,0.00294,1e-05,0.24523]
[1778018979814,46.17,81442.74,94.3,0.00293,1e-05,0.24412]
[1778018984849,46.17,81447.82,94.3,0.00296,1e-05,0.24686]
[1778018989884,46.17,81448.16,94.3,0.00297,1e-05,0.24704]
[1778018992906,46.17,81441.17,94.3,0.00292,1e-05,0.24327]
[1778018997941,46.17,81438.34,94.3,0.0029,1e-05,0.24176]
[1778019003530,46.17,81437.87,94.3,0.00289,1e-05,0.24151]
[1778019004388,46.17,81418.94,94.3,0.00276,1e-05,0.23162]
[1778019004990,46.17,81406.86,94.3,0.00268,1e-05,0.22549]
[1778019007595,46.17,81404.64,94.3,0.00267,1e-05,0.22438]
[1778019010292,46.17,81405.51,94.3,0.00267,1e-05,0.22482]
[1778019013723,46.17,81406.59,94.3,0.00268,1e-05,0.22536]
[1778019019090,46.17,81405.06,94.3,0.00267,1e-05,0.22459]
[1778019020910,46.17,81404.43,94.3,0.00267,1e-05,0.22428]
[1778019021509,46.17,81393.56,94.3,0.0026,1e-05,0.21891]
[1778019023871,46.17,81392.91,94.3,0.00259,1e-05,0.21859]
[1778019024983,46.17,81392.73,94.3,0.00259,1e-05,0.21851]
[1778019029999,46.17,81397.1,94.3,0.00262,1e-05,0.22065]
[1778019033096,46.17,81403.27,94.3,0.00264,1e-05,0.22203]
[1778019038224,46.17,81401.97,94.3,0.00263,1e-05,0.22139]
[1778019043259,46.17,81402.56,94.3,0.00263,1e-05,0.22168]
[1778019048294,46.17,81404.6,94.3,0.00265,1e-05,0.22269]
[1778019053329,46.17,81401.65,94.3,0.00263,1e-05,0.22123]
[1778019058364,46.17,81401.15,94.3,0.00262,1e-05,0.22099]
[1778019061386,46.17,81391.11,94.3,0.00256,1e-05,0.21608]
[1778019064406,46.17,81382.33,94.3,0.00251,1e-05,0.21188]
[1778019067427,46.17,81372.77,94.3,0.00245,1e-05,0.20737]
[1778019071455,46.17,81358.78,94.3,0.00236,1e-05,0.20094]
[1778019076490,46.17,81366.11,94.3,0.00241,1e-05,0.20429]
[1778019081525,46.17,81365.11,94.3,0.0024,1e-05,0.20383]
[1778019086560,46.17,81365.82,94.3,0.00241,1e-05,0.20415]
[1778019091596,46.17,81364.51,94.3,0.00238,1e-05,0.202]
[1778019096629,46.17,81364.67,94.3,0.00238,1e-05,0.20207]
[1778019101665,46.17,81377.39,94.3,0.00246,1e-05,0.20795]
[1778019106699,46.17,81376.84,94.3,0.00245,1e-05,0.20769]
[1778019109721,46.17,81359.86,94.3,0.00235,1e-05,0.19989]
[1778019115763,46.17,81357.67,94.3,0.00234,1e-05,0.1989]
[1778019121806,46.17,81356.14,94.3,0.00233,1e-05,0.19821]
[1778019123820,46.17,81364.22,94.3,0.00238,1e-05,0.20187]
[1778019128855,46.17,81363.65,94.3,0.00237,1e-05,0.20161]
[1778019133899,46.17,81365.21,94.3,0.00238,1e-05,0.20232]
[1778019138934,46.17,81362.42,94.3,0.00237,1e-05,0.20105]
[1778019143968,46.17,81362.0,94.3,0.00237,1e-05,0.20086]
[1778019149003,46.17,81361.86,94.3,0.00236,1e-05,0.20079]
[1778019154039,46.17,81360.88,94.3,0.00234,1e-05,0.19881]
[1778019159075,46.17,81362.99,94.3,0.00235,1e-05,0.19977]
[1778019164109,46.17,81363.33,94.3,0.00236,1e-05,0.19992]
[1778019169145,46.17,81363.13,94.3,0.00235,1e-05,0.19983]
[1778019174180,46.17,81362.96,94.3,0.00235,1e-05,0.19975]
[1778019179215,46.17,81363.31,94.3,0.00235,1e-05,0.19991]
[1778019182236,46.17,81375.62,94.3,0.00243,1e-05,0.20555]
[1778019188278,46.17,81375.25,94.3,0.00243,1e-05,0.20538]
[1778019193821,46.17,81372.13,94.3,0.00241,1e-05,0.20394]
[1778019203850,46.17,81373.01,94.3,0.00241,1e-05,0.20434]
[1778019213453,46.17,81376.92,94.3,0.00242,1e-05,0.20458]
[1778019218488,46.17,81386.75,94.3,0.00248,1e-05,0.20917]
[1778019223523,46.17,81391.23,94.3,0.0025,1e-05,0.21129]
[1778019228558,46.17,81389.38,94.3,0.00249,1e-05,0.21041]
[1778019231579,46.17,81397.62,94.3,0.00254,1e-05,0.21434]
[1778019236614,46.17,81399.15,94.3,0.00255,1e-05,0.21508]
[1778019241649,46.17,81396.02,94.3,0.00253,1e-05,0.21357]
[1778019246684,46.17,81392.64,94.3,0.00251,1e-05,0.21196]
[1778019250712,46.17,81399.61,94.3,0.00256,1e-05,0.2153]
[1778019255746,46.17,81398.98,94.3,0.00255,1e-05,0.215]
[1778019260783,46.17,81398.44,94.3,0.00255,1e-05,0.21474]
[1778019265818,46.17,81399.11,94.3,0.00255,1e-05,0.21506]
[1778019270853,46.17,81399.33,94.3,0.00256,1e-05,0.21517]
[1778019275888,46.17,81400.68,94.3,0.00254,1e-05,0.21419]
[1778019280923,46.17,81400.95,94.3,0.00255,1e-05,0.21432]
[1778019286965,46.17,81400.2,94.3,0.00254,1e-05,0.21396]
[1778019287972,46.17,81389.18,94.3,0.00247,1e-05,0.20872]
[1778019294014,46.17,81387.8,94.3,0.00247,1e-05,0.20807]
[1778019299048,46.17,81386.22,94.3,0.00246,1e-05,0.20733]
[1778019304084,46.17,81388.67,94.3,0.00247,1e-05,0.20848]
[1778019306098,46.17,81378.25,94.3,0.00241,1e-05,0.20363]
[1778019310126,46.17,81386.43,94.3,0.00246,1e-05,0.20743]
[1778019316169,46.17,81385.68,94.3,0.00245,1e-05,0.20708]
[1778019321204,46.17,81388.04,94.3,0.00247,1e-05,0.20818]
[1778019326240,46.17,81386.04,94.3,0.00245,1e-05,0.20724]
[1778019331275,46.17,81382.62,94.3,0.00242,1e-05,0.20408]
[1778019335303,46.17,81368.08,94.3,0.00233,1e-05,0.19746]
[1778019336310,46.17,81359.22,94.3,0.00228,1e-05,0.19352]
[1778019341349,46.17,81354.83,94.3,0.00225,1e-05,0.19159]
[1778019346941,46.17,81352.89,94.3,0.00224,1e-05,0.19075]
[1778019349964,46.17,81358.98,94.3,0.00228,1e-05,0.19341]
[1778019353044,46.17,81357.66,94.3,0.00227,1e-05,0.19283]
[1778019354450,46.17,81365.19,94.3,0.00231,1e-05,0.19617]
[1778019356087,46.17,81367.92,94.3,0.00233,1e-05,0.19739]
[1778019358166,46.17,81368.81,94.3,0.00233,1e-05,0.19779]
[1778019361499,46.17,81358.04,94.3,0.00227,1e-05,0.193]
[1778019363712,46.17,81356.47,94.3,0.00226,1e-05,0.19231]
[1778019370562,46.17,81357.92,94.3,0.00227,1e-05,0.19295]
[1778019375597,46.17,81355.47,94.3,0.00226,1e-05,0.19187]
[1778019380632,46.17,81355.13,94.3,0.00226,1e-05,0.19172]
[1778019385666,46.17,81353.98,94.3,0.00225,1e-05,0.19122]
[1778019390702,46.17,81349.82,94.3,0.00223,1e-05,0.18941]
[1778019393723,46.17,81337.29,94.3,0.00214,1e-05,0.18261]
[1778019398758,46.17,81335.71,94.3,0.00213,1e-05,0.18195]
[1778019400772,46.17,81325.61,94.3,0.00208,1e-05,0.17777]
[1778019405807,46.17,81329.97,94.3,0.0021,1e-05,0.17957]
[1778019411849,46.17,81337.2,94.3,0.00214,1e-05,0.18258]
[1778019412143,46.17,81337.2,94.3,0.00214,1e-05,0.18258]
[1778019417892,46.17,81341.73,94.3,0.00216,1e-05,0.18448]
[1778019421921,46.17,81348.92,94.3,0.0022,1e-05,0.18755]
[1778019426955,46.17,81353.32,94.3,0.00223,1e-05,0.18945]
[1778019431991,46.17,81355.72,94.3,0.00224,1e-05,0.19049]
[1778019437026,46.17,81356.59,94.3,0.00225,1e-05,0.19087]
[1778019443068,46.17,81356.69,94.3,0.00225,1e-05,0.19091]
[1778019445082,46.17,81348.66,94.3,0.0022,1e-05,0.18744]
[1778019447801,46.17,81346.55,94.3,0.00219,1e-05,0.18653]
[1778019448310,46.17,81348.91,94.3,0.0022,1e-05,0.18754]
[1778019448956,46.17,81348.91,94.3,0.0022,1e-05,0.18754]
[1778019450197,46.17,81349.02,94.3,0.0022,1e-05,0.18759]
[1778019450809,46.17,81349.02,94.3,0.0022,1e-05,0.18759]
[1778019452184,46.17,81348.82,94.3,0.00219,1e-05,0.18604]
[1778019452858,46.17,81348.82,94.3,0.00219,1e-05,0.18604]
[1778019455819,46.17,81348.67,94.3,0.00219,1e-05,0.18597]
[1778019458173,46.17,81341.26,94.3,0.00214,1e-05,0.18284]
[1778019459165,46.17,81341.26,94.3,0.00214,1e-05,0.18284]
[1778019459706,46.17,81340.4,94.3,0.00214,1e-05,0.18248]
[1778019461041,46.17,81338.04,94.3,0.00213,1e-05,0.18149]
[1778019462938,46.17,81337.58,94.3,0.00212,1e-05,0.1813]
[1778019463316,46.17,81337.54,94.3,0.00212,1e-05,0.18128]
[1778019465000,46.17,81337.54,94.3,0.00212,1e-05,0.18128]
[1778019465371,46.17,81337.65,94.3,0.00213,1e-05,0.18133]
[1778019465493,46.17,81337.65,94.3,0.00213,1e-05,0.18133]
[1778019465532,46.17,81337.65,94.3,0.00213,1e-05,0.18133]
[1778019465549,46.17,81344.72,94.3,0.00216,1e-05,0.1843]
[1778019466230,46.17,81352.68,94.3,0.00221,1e-05,0.18769]
[1778019469729,46.17,81354.0,94.3,0.00221,1e-05,0.18826]
[1778019469952,46.17,81354.0,94.3,0.00221,1e-05,0.18826]
[1778019470585,46.17,81355.51,94.3,0.00222,1e-05,0.18891]
[1778019472108,46.17,81356.34,94.3,0.00223,1e-05,0.18927]
[1778019472709,46.17,81356.45,94.3,0.00223,1e-05,0.18932]
[1778019474491,46.17,81356.25,94.3,0.00223,1e-05,0.18923]
[1778019475248,46.17,81356.93,94.3,0.00223,1e-05,0.18952]
[1778019475906,46.17,81356.93,94.3,0.00223,1e-05,0.18952]
[1778019477095,46.17,81356.97,94.3,0.00223,1e-05,0.18954]
[1778019479641,46.17,81356.72,94.3,0.00223,1e-05,0.18943]
[1778019480015,46.17,81356.72,94.3,0.00223,1e-05,0.18943]
[1778019480311,46.17,81356.98,94.3,0.00223,1e-05,0.18955]
[1778019481452,46.17,81358.1,94.3,0.00224,1e-05,0.19003]
[1778019482173,46.17,81358.1,94.3,0.00224,1e-05,0.19003]
[1778019486356,46.17,81356.67,94.3,0.00223,1e-05,0.18941]
[1778019487057,46.17,81356.67,94.3,0.00223,1e-05,0.18941]
[1778019487538,46.17,81356.67,94.3,0.00223,1e-05,0.18941]
[1778019488841,46.17,81356.92,94.3,0.00223,1e-05,0.18952]
[1778019494251,46.17,81363.55,94.3,0.00227,1e-05,0.19241]
[1778019494873,46.17,81363.55,94.3,0.00227,1e-05,0.19241]
[1778019495513,46.17,81363.55,94.3,0.00227,1e-05,0.19241]
[1778019497023,46.17,81363.49,94.3,0.00227,1e-05,0.19239]
[1778019499083,46.17,81363.49,94.3,0.00227,1e-05,0.19239]
[1778019499803,46.17,81363.83,94.3,0.00227,1e-05,0.19254]
[1778019505649,46.17,81362.48,94.3,0.00226,1e-05,0.19194]
[1778019505691,46.17,81362.48,94.3,0.00226,1e-05,0.19194]
[1778019511889,46.17,81352.71,94.3,0.00221,1e-05,0.1877]
[1778019512587,46.17,81352.37,94.3,0.00219,1e-05,0.18609]
[1778019513777,46.17,81352.38,94.3,0.00219,1e-05,0.18609]
[1778019515792,46.17,81352.37,94.3,0.00219,1e-05,0.18609]
[1778019515841,46.17,81352.37,94.3,0.00219,1e-05,0.18609]
[1778019521618,46.17,81352.06,94.3,0.00219,1e-05,0.18595]
[1778019524099,46.17,81350.23,94.3,0.00218,1e-05,0.18517]
[1778019525351,46.17,81342.8,94.3,0.00214,1e-05,0.18204]
[1778019526022,46.17,81342.8,94.3,0.00214,1e-05,0.18204]
[1778019526026,46.17,81342.8,94.3,0.00214,1e-05,0.18204]
[1778019526561,46.17,81342.11,94.3,0.00213,1e-05,0.18175]
[1778019527736,46.17,81342.0,94.3,0.00213,1e-05,0.1817]
[1778019528472,46.17,81341.97,94.3,0.00213,1e-05,0.18169]
[1778019529798,46.17,81341.9,94.3,0.00213,1e-05,0.18166]
[1778019530622,46.17,81341.92,94.3,0.00213,1e-05,0.18167]
[1778019533260,46.17,81341.35,94.3,0.00213,1e-05,0.18143]
[1778019534009,46.17,81341.38,94.3,0.00213,1e-05,0.18145]
[1778019536741,46.17,81341.46,94.3,0.00213,1e-05,0.18148]
[1778019538398,46.17,81341.46,94.3,0.00213,1e-05,0.18148]
[1778019540304,46.17,81341.43,94.3,0.00213,1e-05,0.18147]
[1778019541085,46.17,81341.43,94.3,0.00213,1e-05,0.18147]
[1778019542749,46.17,81341.43,94.3,0.00213,1e-05,0.18147]
[1778019543293,46.17,81343.72,94.3,0.00214,1e-05,0.18243]
[1778019543928,46.17,81343.72,94.3,0.00214,1e-05,0.18243]
[1778019544785,46.17,81352.64,94.3,0.00219,1e-05,0.1862]
[1778019545810,46.17,81352.64,94.3,0.00219,1e-05,0.1862]
[1778019546472,46.17,81354.11,94.3,0.0022,1e-05,0.18683]
[1778019547784,46.17,81354.83,94.3,0.0022,1e-05,0.18714]
[1778019547821,46.17,81354.83,94.3,0.0022,1e-05,0.18714]
[1778019548279,46.17,81354.24,94.3,0.0022,1e-05,0.18689]
[1778019549070,46.17,81354.24,94.3,0.0022,1e-05,0.18689]
[1778019552550,46.17,81353.97,94.3,0.0022,1e-05,0.18677]
[1778019553117,46.17,81353.97,94.3,0.0022,1e-05,0.18677]
[1778019555341,46.17,81353.94,94.3,0.0022,1e-05,0.18676]
[1778019556783,46.17,81354.01,94.3,0.0022,1e-05,0.18679]
[1778019556843,46.17,81354.01,94.3,0.0022,1e-05,0.18679]
[1778019556947,46.17,81354.01,94.3,0.0022,1e-05,0.18679]
[1778019557877,46.17,81362.76,94.3,0.00225,1e-05,0.19057]
[1778019560481,46.17,81369.0,94.3,0.00228,1e-05,0.19331]
[1778019560536,46.17,81369.0,94.3,0.00228,1e-05,0.19331]
[1778019561151,46.17,81369.0,94.3,0.00228,1e-05,0.19331]
[1778019566939,46.17,81371.96,94.3,0.0023,1e-05,0.19462]
[1778019570321,46.17,81371.4,94.3,0.0023,1e-05,0.19437]
[1778019571932,46.17,81371.68,94.3,0.0023,1e-05,0.19449]
[1778019577013,46.17,81373.55,94.3,0.00229,1e-05,0.1938]
[1778019578228,46.17,81373.55,94.3,0.00229,1e-05,0.1938]
[1778019578904,46.17,81373.63,94.3,0.00229,1e-05,0.19384]
[1778019584068,46.17,81376.72,94.3,0.00231,1e-05,0.19521]
[1778019588182,46.17,81378.58,94.3,0.00232,1e-05,0.19604]
[1778019588725,46.17,81378.6,94.3,0.00232,1e-05,0.19605]
[1778019594139,46.17,81379.0,94.3,0.00232,1e-05,0.19623]
[1778019594752,46.17,81379.0,94.3,0.00232,1e-05,0.19623]
[1778019596042,46.17,81378.62,94.3,0.00232,1e-05,0.19606]
[1778019602194,46.17,81380.24,94.3,0.00233,1e-05,0.19678]
[1778019605837,46.17,81379.83,94.3,0.00233,1e-05,0.1966]
[1778019607671,46.17,81380.56,94.3,0.00233,1e-05,0.19693]
[1778019608192,46.17,81380.56,94.3,0.00233,1e-05,0.19693]
[1778019608829,46.17,81380.29,94.3,0.00233,1e-05,0.1968]
[1778019610894,46.17,81384.1,94.3,0.00235,1e-05,0.19852]
[1778019611421,46.17,81384.99,94.3,0.00236,1e-05,0.19892]
[1778019613305,46.17,81385.14,94.3,0.00236,1e-05,0.19899]
[1778019613915,46.17,81385.06,94.3,0.00236,1e-05,0.19895]
[1778019615643,46.17,81384.84,94.3,0.00236,1e-05,0.19886]
[1778019616300,46.17,81384.84,94.3,0.00236,1e-05,0.19886]
[1778019616305,46.17,81384.84,94.3,0.00236,1e-05,0.19886]
[1778019617422,46.17,81384.75,94.3,0.00236,1e-05,0.19881]
[1778019618312,46.17,81384.75,94.3,0.00236,1e-05,0.19881]
[1778019619016,46.17,81384.75,94.3,0.00236,1e-05,0.19881]
[1778019620256,46.17,81384.67,94.3,0.00236,1e-05,0.19878]
[1778019621040,46.17,81384.91,94.3,0.00236,1e-05,0.19889]
[1778019621678,46.17,81385.49,94.3,0.00236,1e-05,0.19915]
[1778019624156,46.17,81385.57,94.3,0.00236,1e-05,0.19919]
[1778019624690,46.17,81385.57,94.3,0.00236,1e-05,0.19919]
[1778019627241,46.17,81385.57,94.3,0.00236,1e-05,0.19919]
[1778019627326,46.17,81385.57,94.3,0.00236,1e-05,0.19919]
[1778019629232,46.17,81385.67,94.3,0.00236,1e-05,0.19923]
[1778019630396,46.17,81385.71,94.3,0.00236,1e-05,0.19925]
[1778019630826,46.17,81385.71,94.3,0.00236,1e-05,0.19925]
[1778019632589,46.17,81388.27,94.3,0.00236,1e-05,0.19886]
[1778019632602,46.17,81388.27,94.3,0.00236,1e-05,0.19886]
[1778019633413,46.17,81380.02,94.3,0.00231,1e-05,0.19515]
[1778019636603,46.17,81378.03,94.3,0.0023,1e-05,0.19427]
[1778019637177,46.17,81378.03,94.3,0.0023,1e-05,0.19427]
[1778019638262,46.17,81377.81,94.3,0.0023,1e-05,0.19417]
[1778019638943,46.17,81376.16,94.3,0.00229,1e-05,0.19344]
[1778019639474,46.17,81374.53,94.3,0.00228,1e-05,0.19272]
[1778019640164,46.17,81374.53,94.3,0.00228,1e-05,0.19272]
[1778019641777,46.17,81371.25,94.3,0.00226,1e-05,0.19128]
[1778019642150,46.17,81371.25,94.3,0.00226,1e-05,0.19128]
[1778019648269,46.17,81366.77,94.3,0.00223,1e-05,0.18933]
[1778019648951,46.17,81366.29,94.3,0.00223,1e-05,0.18912]
[1778019650943,46.17,81366.0,94.3,0.00223,1e-05,0.18899]
[1778019651721,46.17,81366.0,94.3,0.00223,1e-05,0.18899]
[1778019652274,46.17,81366.0,94.3,0.00223,1e-05,0.18899]
[1778019652950,46.17,81366.01,94.3,0.00223,1e-05,0.189]
[1778019653462,46.17,81367.98,94.3,0.00224,1e-05,0.18985]
[1778019655307,46.17,81368.73,94.3,0.00225,1e-05,0.19018]
[1778019657306,46.17,81368.7,94.3,0.00225,1e-05,0.19016]
[1778019657836,46.17,81368.5,94.3,0.00224,1e-05,0.19008]
[1778019659152,46.17,81368.08,94.3,0.00224,1e-05,0.18989]
[1778019661102,46.17,81368.05,94.3,0.00224,1e-05,0.18988]
[1778019666644,46.17,81365.95,94.3,0.00223,1e-05,0.18897]
[1778019671679,46.17,81365.61,94.3,0.00223,1e-05,0.18882]
[1778019677721,46.17,81365.55,94.3,0.00223,1e-05,0.1888]
[1778019685779,46.17,81365.69,94.3,0.00223,1e-05,0.18886]
[1778019690814,46.17,81349.38,94.3,0.00214,1e-05,0.18191]
[1778019695849,46.17,81353.91,94.3,0.00215,1e-05,0.18236]
[1778019701890,46.17,81356.92,94.3,0.00216,1e-05,0.18363]
[1778019706926,46.17,81357.59,94.3,0.00217,1e-05,0.18391]
[1778019711961,46.17,81356.84,94.3,0.00216,1e-05,0.1836]
[1778019717026,46.17,81358.3,94.3,0.00217,1e-05,0.18421]
[1778019724075,46.17,81359.15,94.3,0.00217,1e-05,0.18457]
[1778019727097,46.17,81368.2,94.3,0.00223,1e-05,0.18845]
[1778019727828,46.17,81368.2,94.3,0.00223,1e-05,0.18845]
[1778019729155,46.17,81367.83,94.3,0.00222,1e-05,0.18829]
[1778019735153,46.17,81366.56,94.3,0.00222,1e-05,0.18775]
[1778019740189,46.17,81365.92,94.3,0.00221,1e-05,0.18747]
[1778019745223,46.17,81365.25,94.3,0.00221,1e-05,0.18718]
[1778019750259,46.17,81367.51,94.3,0.00222,1e-05,0.18816]
[1778019758315,46.17,81365.69,94.3,0.00219,1e-05,0.18589]
[1778019758495,46.17,81365.69,94.3,0.00219,1e-05,0.18589]
[1778019766374,46.17,81362.48,94.3,0.00218,1e-05,0.18452]
[1778019772416,46.17,81362.1,94.3,0.00217,1e-05,0.18436]
[1778019777451,46.17,81358.61,94.3,0.00215,1e-05,0.18289]
[1778019781479,46.17,81350.36,94.3,0.00211,1e-05,0.17943]
[1778019785265,46.17,81349.05,94.3,0.0021,1e-05,0.17889]
[1778019790542,46.17,81347.23,94.3,0.00209,1e-05,0.17814]
[1778019795577,46.17,81348.39,94.3,0.0021,1e-05,0.17862]
[1778019800611,46.17,81346.85,94.3,0.00209,1e-05,0.17798]
[1778019806654,46.17,81346.6,94.3,0.00209,1e-05,0.17788]
[1778019811689,46.17,81345.93,94.3,0.00207,1e-05,0.17619]
[1778019816726,46.17,81343.51,94.3,0.00206,1e-05,0.1752]
[1778019818740,46.17,81352.64,94.3,0.00211,1e-05,0.17894]
[1778019823774,46.17,81356.98,94.3,0.00213,1e-05,0.18075]
[1778019828810,46.17,81355.18,94.3,0.00212,1e-05,0.18]
[1778019832838,46.17,81346.97,94.3,0.00208,1e-05,0.17661]
[1778019837872,46.17,81347.8,94.3,0.00208,1e-05,0.17695]
[1778019842908,46.17,81352.23,94.3,0.0021,1e-05,0.17878]
[1778019847943,46.17,81351.39,94.3,0.0021,1e-05,0.17843]
[1778019853984,46.17,81352.59,94.3,0.00211,1e-05,0.17892]
[1778019860027,46.17,81350.95,94.3,0.0021,1e-05,0.17825]
[1778019865062,46.17,81356.37,94.3,0.00213,1e-05,0.1805]
[1778019870097,46.17,81356.67,94.3,0.00213,1e-05,0.18062]
[1778019875132,46.17,81356.62,94.3,0.00211,1e-05,0.17916]
[1778019877146,46.17,81367.28,94.3,0.00217,1e-05,0.18363]
[1778019884194,46.17,81371.35,94.3,0.00219,1e-05,0.18536]
[1778019886209,46.17,81382.61,94.3,0.00225,1e-05,0.19023]
[1778019891244,46.17,81382.49,94.3,0.00225,1e-05,0.19017]
[1778019895272,46.17,81400.29,94.3,0.00236,1e-05,0.19809]
[1778019900307,46.17,81411.94,94.3,0.00243,1e-05,0.20343]
[1778019905342,46.17,81414.75,94.3,0.00244,1e-05,0.20473]
[1778019908363,46.17,81423.94,94.3,0.0025,1e-05,0.20905]
[1778019911389,46.17,81431.4,94.3,0.00255,1e-05,0.21262]
[1778019916424,46.17,81436.03,94.3,0.00258,1e-05,0.21486]
[1778019921459,46.17,81433.41,94.3,0.00256,1e-05,0.21359]
[1778019926494,46.17,81428.33,94.3,0.00253,1e-05,0.21115]
[1778019931529,46.17,81426.8,94.3,0.0025,1e-05,0.20879]
[1778019934550,46.17,81417.93,94.3,0.00244,1e-05,0.20462]
[1778019939586,46.17,81415.25,94.3,0.00243,1e-05,0.20337]
[1778019944621,46.17,81418.14,94.3,0.00245,1e-05,0.20472]
[1778019950663,46.17,81414.19,94.3,0.00242,1e-05,0.20288]
[1778019955698,46.17,81413.61,94.3,0.00242,1e-05,0.20261]
[1778019960736,46.17,81421.92,94.3,0.00247,1e-05,0.20649]
[1778019961744,46.17,81429.44,94.3,0.00252,1e-05,0.21004]
[1778019966779,46.17,81427.23,94.3,0.0025,1e-05,0.20899]
[1778019969800,46.17,81418.23,94.3,0.00245,1e-05,0.20476]
[1778019974838,46.17,81419.47,94.3,0.00245,1e-05,0.20534]
[1778019979873,46.17,81424.84,94.3,0.00249,1e-05,0.20786]
[1778019984911,46.17,81424.41,94.3,0.00248,1e-05,0.20766]
[1778019989946,46.17,81426.78,94.3,0.0025,1e-05,0.20878]
[1778019994981,46.17,81427.48,94.3,0.00248,1e-05,0.20749]
[1778020000017,46.17,81427.58,94.3,0.00249,1e-05,0.20754]
[1778020005051,46.17,81425.08,94.3,0.00247,1e-05,0.20636]
[1778020010086,46.17,81427.48,94.3,0.00248,1e-05,0.20749]
[1778020015121,46.17,81430.56,94.3,0.0025,1e-05,0.20895]
[1778020020156,46.17,81439.34,94.3,0.00256,1e-05,0.21316]
[1778020021168,46.17,81450.24,94.3,0.00263,1e-05,0.21848]
[1778020022172,46.17,81457.68,94.3,0.00268,1e-05,0.22218]
[1778020024187,46.17,81469.3,94.3,0.00276,1e-05,0.22807]
[1778020025194,46.17,81485.58,94.3,0.00287,1e-05,0.23654]
[1778020030229,46.17,81487.02,94.3,0.00288,1e-05,0.23731]
[1778020034257,46.17,81494.25,94.3,0.00293,1e-05,0.24117]
[1778020039292,46.17,81499.25,94.3,0.00297,1e-05,0.24387]
[1778020041467,46.17,81498.14,94.3,0.00296,1e-05,0.24327]
[1778020047348,46.17,81496.54,94.3,0.00295,1e-05,0.2424]
[1778020050369,46.17,81506.31,94.3,0.00302,1e-05,0.24773]
[1778020055404,46.17,81503.81,94.3,0.00298,1e-05,0.24451]
[1778020059585,46.17,81502.76,94.3,0.00297,1e-05,0.24394]
[1778020064466,46.17,81510.3,94.3,0.00303,1e-05,0.24807]
[1778020069502,46.17,81519.0,94.3,0.00309,1e-05,0.25291]
[1778020073530,46.17,81525.87,94.3,0.00315,1e-05,0.25679]
[1778020078567,46.17,81519.27,94.3,0.0031,1e-05,0.25306]
[1778020079574,46.17,81507.42,94.3,0.00301,1e-05,0.24649]
[1778020084609,46.17,81498.96,94.3,0.00294,1e-05,0.24189]
[1778020089644,46.17,81498.37,94.3,0.00294,1e-05,0.24157]
[1778020094679,46.17,81498.61,94.3,0.00294,1e-05,0.2417]
[1778020099714,46.17,81499.03,94.3,0.00295,1e-05,0.24192]
[1778020104749,46.17,81498.46,94.3,0.00294,1e-05,0.24162]
[1778020109783,46.17,81502.76,94.3,0.00297,1e-05,0.24394]
[1778020115826,46.17,81502.01,94.3,0.00294,1e-05,0.24171]
[1778020119854,46.17,81495.1,94.3,0.0029,1e-05,0.238]
[1778020124889,46.17,81495.48,94.3,0.0029,1e-05,0.2382]
[1778020129924,46.17,81496.62,94.3,0.00291,1e-05,0.23881]
[1778020134960,46.17,81495.82,94.3,0.0029,1e-05,0.23839]
[1778020139995,46.17,81495.49,94.3,0.0029,1e-05,0.23821]
[1778020141002,46.17,81486.99,94.3,0.00284,1e-05,0.23372]
[1778020146037,46.17,81483.42,94.3,0.00281,1e-05,0.23185]
[1778020151073,46.17,81500.69,94.3,0.00294,1e-05,0.241]
[1778020152080,46.17,81507.69,94.3,0.00299,1e-05,0.24479]
[1778020158124,46.17,81508.83,94.3,0.00299,1e-05,0.24541]
[1778020165172,46.17,81510.86,94.3,0.00301,1e-05,0.24652]
[1778020170207,46.17,81508.48,94.3,0.00299,1e-05,0.24522]
[1778020175241,46.17,81507.99,94.3,0.00297,1e-05,0.24311]
[1778020180277,46.17,81507.93,94.3,0.00297,1e-05,0.24308]
[1778020185312,46.17,81505.32,94.3,0.00295,1e-05,0.24167]
[1778020186319,46.17,81497.73,94.3,0.00289,1e-05,0.2376]
[1778020191354,46.17,81492.74,94.3,0.00286,1e-05,0.23496]
[1778020193237,46.17,81492.47,94.3,0.00286,1e-05,0.23481]
[1778020193717,46.17,81482.16,94.3,0.00278,1e-05,0.22944]
[1778020194865,46.17,81448.42,94.3,0.00256,1e-05,0.21258]
[1778020195386,46.17,81433.67,94.3,0.00247,1e-05,0.20556]
[1778020196474,46.17,81433.67,94.3,0.00247,1e-05,0.20556]
[1778020202435,46.17,81433.39,94.3,0.00246,1e-05,0.20543]
[1778020207470,46.17,81432.47,94.3,0.00246,1e-05,0.205]
[1778020212505,46.17,81431.09,94.3,0.00245,1e-05,0.20435]
[1778020217540,46.17,81430.02,94.3,0.00244,1e-05,0.20385]
[1778020222575,46.17,81427.56,94.3,0.00243,1e-05,0.20271]
[1778020223188,46.17,81427.56,94.3,0.00243,1e-05,0.20271]
[1778020226603,46.17,81418.61,94.3,0.00237,1e-05,0.1986]
[1778020231638,46.17,81417.19,94.3,0.00235,1e-05,0.19639]
[1778020234659,46.17,81407.67,94.3,0.00229,1e-05,0.19213]
[1778020241708,46.17,81407.93,94.3,0.00229,1e-05,0.19225]
[1778020243722,46.17,81397.88,94.3,0.00224,1e-05,0.18784]
[1778020248758,46.17,81390.38,94.3,0.00219,1e-05,0.18461]
[1778020253793,46.17,81400.41,94.3,0.00225,1e-05,0.18894]
[1778020258828,46.17,81391.29,94.3,0.0022,1e-05,0.185]
[1778020263864,46.17,81386.75,94.3,0.00217,1e-05,0.18306]
[1778020267892,46.17,81379.78,94.3,0.00213,1e-05,0.18012]
[1778020272927,46.17,81385.18,94.3,0.00216,1e-05,0.18239]
[1778020277962,46.17,81384.56,94.3,0.00216,1e-05,0.18213]
[1778020282997,46.17,81382.66,94.3,0.00215,1e-05,0.18133]
[1778020288032,46.17,81382.43,94.3,0.00215,1e-05,0.18123]
[1778020288045,46.17,81382.43,94.3,0.00215,1e-05,0.18123]
[1778020291285,46.17,81358.58,94.3,0.00201,1e-05,0.17004]
[1778020292060,46.17,81345.83,94.3,0.00194,0.0,0.16503]
[1778020297094,46.17,81345.64,94.3,0.00194,0.0,0.16495]
[1778020298055,46.17,81345.64,94.3,0.00194,0.0,0.16495]
[1778020298766,46.17,81345.64,94.3,0.00194,0.0,0.16495]
[1778020307645,46.17,81351.06,94.3,0.00197,1e-05,0.16707]
[1778020313209,46.17,81350.82,94.3,0.00197,1e-05,0.16697]
[1778020315224,46.17,81341.29,94.3,0.00192,0.0,0.16327]
[1778020316232,46.17,81330.21,94.3,0.00186,0.0,0.15906]
[1778020320940,46.17,81324.61,94.3,0.00184,0.0,0.15697]
[1778020321008,46.17,81312.13,94.3,0.00178,0.0,0.1524]
[1778020321266,46.17,81302.96,94.3,0.00174,0.0,0.14911]
[1778020323961,46.17,81300.9,94.3,0.00173,0.0,0.14838]
[1778020325940,46.17,81297.76,94.3,0.00171,0.0,0.14727]
[1778020330697,46.17,81298.52,94.3,0.00172,0.0,0.14754]
[1778020331256,46.17,81298.64,94.3,0.00172,0.0,0.14758]
[1778020332548,46.17,81298.03,94.3,0.00172,0.0,0.14737]
[1778020333286,46.17,81298.36,94.3,0.00172,0.0,0.14749]
[1778020336328,46.17,81298.18,94.3,0.00172,0.0,0.14742]
[1778020336413,46.17,81298.18,94.3,0.00172,0.0,0.14742]
[1778020337380,46.17,81286.01,94.3,0.00166,0.0,0.1432]
[1778020340226,46.17,81284.88,94.3,0.00166,0.0,0.14281]
[1778020340801,46.17,81284.88,94.3,0.00166,0.0,0.14281]
[1778020342618,46.17,81289.52,94.3,0.00168,0.0,0.14441]
[1778020342993,46.17,81289.52,94.3,0.00168,0.0,0.14441]
[1778020344672,46.17,81295.19,94.3,0.0017,0.0,0.14637]
[1778020345417,46.17,81298.09,94.3,0.00172,0.0,0.14739]
[1778020347275,46.17,81298.91,94.3,0.00172,0.0,0.14768]
[1778020348074,46.17,81298.91,94.3,0.00172,0.0,0.14768]
[1778020348795,46.17,81298.99,94.3,0.00172,0.0,0.14771]
[1778020349162,46.17,81299.35,94.3,0.00172,0.0,0.14783]
[1778020349190,46.17,81299.35,94.3,0.00172,0.0,0.14783]
[1778020349201,46.17,81299.35,94.3,0.00172,0.0,0.14783]
[1778020352881,46.17,81308.41,94.3,0.00175,0.0,0.14979]
[1778020353586,46.17,81308.66,94.3,0.00175,0.0,0.14988]
[1778020356317,46.17,81308.7,94.3,0.00175,0.0,0.14989]
[1778020357124,46.17,81308.28,94.3,0.00175,0.0,0.14974]
[1778020358026,46.17,81308.28,94.3,0.00175,0.0,0.14974]
[1778020358060,46.17,81308.28,94.3,0.00175,0.0,0.14974]
[1778020358724,46.17,81309.01,94.3,0.00175,0.0,0.15]
[1778020358862,46.17,81309.01,94.3,0.00175,0.0,0.15]
[1778020359538,46.17,81265.95,94.3,0.00156,0.0,0.1353]
[1778020360342,46.17,81265.95,94.3,0.00156,0.0,0.1353]
[1778020360744,46.17,81265.95,94.3,0.00156,0.0,0.1353]
[1778020361072,46.17,81241.42,94.3,0.00147,0.0,0.12751]
[1778020361142,46.17,81241.42,94.3,0.00147,0.0,0.12751]
[1778020361552,46.17,81232.62,94.3,0.00143,0.0,0.12481]
[1778020362605,46.17,81232.62,94.3,0.00143,0.0,0.12481]
[1778020363307,46.17,81232.02,94.3,0.00143,0.0,0.12463]
[1778020365361,46.17,81236.33,94.3,0.00145,0.0,0.12594]
[1778020366144,46.17,81236.7,94.3,0.00145,0.0,0.12606]
[1778020368601,46.17,81249.52,94.3,0.0015,0.0,0.13004]
[1778020369342,46.17,81249.52,94.3,0.0015,0.0,0.13004]
[1778020369998,46.17,81249.52,94.3,0.0015,0.0,0.13004]
[1778020373660,46.17,81250.93,94.3,0.0015,0.0,0.13048]
[1778020375274,46.17,81250.27,94.3,0.0015,0.0,0.13027]
[1778020376031,46.17,81250.27,94.3,0.0015,0.0,0.13027]
[1778020379442,46.17,81247.37,94.3,0.00149,0.0,0.12936]
[1778020379490,46.17,81247.37,94.3,0.00149,0.0,0.12936]
[1778020379504,46.17,81247.37,94.3,0.00149,0.0,0.12936]
[1778020380534,46.17,81244.29,94.3,0.00148,0.0,0.1284]
[1778020380979,46.17,81244.29,94.3,0.00148,0.0,0.1284]
[1778020381005,46.17,81244.29,94.3,0.00148,0.0,0.1284]
[1778020387157,46.17,81252.17,94.3,0.00151,0.0,0.13087]
[1778020387919,46.17,81252.17,94.3,0.00151,0.0,0.13087]
[1778020388003,46.17,81252.17,94.3,0.00151,0.0,0.13087]
[1778020388463,46.17,81251.53,94.3,0.00151,0.0,0.13067]
[1778020391663,46.17,81257.06,94.3,0.00153,0.0,0.13243]
[1778020391732,46.17,81257.06,94.3,0.00153,0.0,0.13243]
[1778020392771,46.17,81243.44,94.3,0.00147,0.0,0.12814]
[1778020393853,46.17,81243.44,94.3,0.00147,0.0,0.12814]
[1778020394284,46.17,81241.19,94.3,0.00147,0.0,0.12744]
[1778020394918,46.17,81241.19,94.3,0.00147,0.0,0.12744]
[1778020395011,46.17,81201.36,94.3,0.00132,0.0,0.11563]
[1778020395793,46.17,81182.57,94.3,0.00125,0.0,0.11041]
[1778020397158,46.17,81182.57,94.3,0.00125,0.0,0.11041]
[1778020396800,46.17,81174.26,94.3,0.00123,0.0,0.10816]
[1778020397978,46.17,81174.26,94.3,0.00123,0.0,0.10816]
[1778020398059,46.17,81181.28,94.3,0.00125,0.0,0.11006]
[1778020398489,46.17,81181.28,94.3,0.00125,0.0,0.11006]
[1778020398549,46.17,81181.28,94.3,0.00125,0.0,0.11006]
[1778020399120,46.17,81181.28,94.3,0.00125,0.0,0.11006]
[1778020399535,46.17,81178.96,94.3,0.00124,0.0,0.10943]
[1778020399692,46.17,81178.96,94.3,0.00124,0.0,0.10943]
[1778020399716,46.17,81178.96,94.3,0.00124,0.0,0.10943]
[1778020399813,46.17,81178.96,94.3,0.00124,0.0,0.10943]
[1778020400102,46.17,81178.96,94.3,0.00124,0.0,0.10943]
[1778020400344,46.17,81179.25,94.3,0.00124,0.0,0.10951]
[1778020401289,46.17,81172.79,94.3,0.00122,0.0,0.10777]
[1778020403975,46.17,81168.6,94.3,0.00121,0.0,0.10666]
[1778020404060,46.17,81158.57,94.3,0.00117,0.0,0.10404]
[1778020404604,46.17,81158.57,94.3,0.00117,0.0,0.10404]
[1778020404641,46.17,81158.57,94.3,0.00117,0.0,0.10404]
[1778020406956,46.17,81157.96,94.3,0.00117,0.0,0.10388]
[1778020407582,46.17,81163.34,94.3,0.00119,0.0,0.10528]
[1778020409359,46.17,81161.19,94.3,0.00118,0.0,0.10472]
[1778020409375,46.17,81161.19,94.3,0.00118,0.0,0.10472]
[1778020409388,46.17,81161.19,94.3,0.00118,0.0,0.10472]
[1778020410020,46.17,81161.19,94.3,0.00118,0.0,0.10472]
[1778020410035,46.17,81172.54,94.3,0.00122,0.0,0.1077]
[1778020410303,46.17,81172.54,94.3,0.00122,0.0,0.1077]
[1778020410905,46.17,81180.29,94.3,0.00125,0.0,0.10979]
[1778020413907,46.17,81183.96,94.3,0.00125,0.0,0.10979]
[1778020415837,46.17,81184.46,94.3,0.00125,0.0,0.10993]
[1778020418308,46.17,81189.27,94.3,0.00126,0.0,0.11124]
[1778020419027,46.17,81189.27,94.3,0.00126,0.0,0.11124]
[1778020419088,46.17,81189.27,94.3,0.00126,0.0,0.11124]
[1778020419106,46.17,81189.27,94.3,0.00126,0.0,0.11124]
[1778020419581,46.17,81190.01,94.3,0.00127,0.0,0.11145]
[1778020419974,46.17,81169.81,94.3,0.0012,0.0,0.10601]
[1778020420492,46.17,81169.81,94.3,0.0012,0.0,0.10601]
[1778020422972,46.17,81169.28,94.3,0.0012,0.0,0.10588]
[1778020423415,46.17,81170.24,94.3,0.0012,0.0,0.10613]
[1778020424002,46.17,81181.67,94.3,0.00124,0.0,0.10917]
[1778020424200,46.17,81181.67,94.3,0.00124,0.0,0.10917]
[1778020424410,46.17,81181.67,94.3,0.00124,0.0,0.10917]
[1778020425009,46.17,81189.34,94.3,0.00126,0.0,0.11126]
[1778020428344,46.17,81194.63,94.3,0.00128,0.0,0.11272]
[1778020428784,46.17,81194.63,94.3,0.00128,0.0,0.11272]
[1778020428790,46.17,81194.63,94.3,0.00128,0.0,0.11272]
[1778020429744,46.17,81201.17,94.3,0.00131,0.0,0.11455]
[1778020430471,46.17,81207.63,94.3,0.00133,0.0,0.11638]
[1778020431056,46.17,81215.82,94.3,0.00136,0.0,0.11875]
[1778020431850,46.17,81215.82,94.3,0.00136,0.0,0.11875]
[1778020432464,46.17,81219.57,94.3,0.00137,0.0,0.11984]
[1778020434338,46.17,81219.13,94.3,0.00137,0.0,0.11971]
[1778020434353,46.17,81219.13,94.3,0.00137,0.0,0.11971]
[1778020435084,46.17,81203.7,94.3,0.00131,0.0,0.11527]
[1778020438330,46.17,81198.49,94.3,0.0013,0.0,0.1138]
[1778020438921,46.17,81198.49,94.3,0.0013,0.0,0.1138]
[1778020440157,46.17,81196.63,94.3,0.00129,0.0,0.11328]
[1778020440119,46.17,81203.91,94.3,0.00132,0.0,0.11533]
[1778020441483,46.17,81205.94,94.3,0.00132,0.0,0.1159]
[1778020442134,46.17,81194.48,94.3,0.00128,0.0,0.11268]
[1778020446161,46.17,81185.45,94.3,0.00125,0.0,0.1102]
[1778020448126,46.17,81181.56,94.3,0.00124,0.0,0.10914]
[1778020448360,46.17,81187.54,94.3,0.00126,0.0,0.11077]
[1778020449182,46.17,81195.7,94.3,0.00129,0.0,0.11302]
[1778020450189,46.17,81205.58,94.3,0.00132,0.0,0.1158]
[1778020450917,46.17,81205.58,94.3,0.00132,0.0,0.1158]
[1778020450941,46.17,81205.58,94.3,0.00132,0.0,0.1158]
[1778020451196,46.17,81213.6,94.3,0.00135,0.0,0.1181]
[1778020451448,46.17,81213.6,94.3,0.00135,0.0,0.1181]
[1778020453371,46.17,81216.45,94.3,0.00136,0.0,0.11893]
[1778020454357,46.17,81216.45,94.3,0.00136,0.0,0.11893]
[1778020454446,46.17,81180.4,94.3,0.00123,0.0,0.10883]
[1778020455256,46.17,81180.4,94.3,0.00123,0.0,0.10883]
[1778020455779,46.17,81180.4,94.3,0.00123,0.0,0.10883]
[1778020455846,46.17,81167.66,94.3,0.00119,0.0,0.10545]
[1778020456233,46.17,81157.64,94.3,0.00116,0.0,0.10286]
[1778020457626,46.17,81157.64,94.3,0.00116,0.0,0.10286]
[1778020460396,46.17,81161.09,94.3,0.00117,0.0,0.10374]
[1778020462041,46.17,81159.89,94.3,0.00117,0.0,0.10343]
[1778020463320,46.17,81166.7,94.3,0.00119,0.0,0.1052]
[1778020464045,46.17,81166.7,94.3,0.00119,0.0,0.1052]
[1778020467133,46.17,81167.22,94.3,0.00119,0.0,0.10534]
[1778020468014,46.17,81170.57,94.3,0.0012,0.0,0.10621]
[1778020468117,46.17,81170.57,94.3,0.0012,0.0,0.10621]
[1778020468134,46.17,81170.57,94.3,0.0012,0.0,0.10621]
[1778020469326,46.17,81190.27,94.3,0.00127,0.0,0.11152]
[1778020472473,46.17,81192.0,94.3,0.00126,0.0,0.11099]
[1778020473183,46.17,81192.0,94.3,0.00126,0.0,0.11099]
[1778020473826,46.17,81192.26,94.3,0.00126,0.0,0.11106]
[1778020475811,46.17,81195.21,94.3,0.00127,0.0,0.11188]
[1778020476612,46.17,81195.24,94.3,0.00127,0.0,0.11188]
[1778020479065,46.17,81196.6,94.3,0.00128,0.0,0.11226]
[1778020479973,46.17,81198.05,94.3,0.00128,0.0,0.11266]
[1778020480026,46.17,81198.05,94.3,0.00128,0.0,0.11266]
[1778020480996,46.17,81198.05,94.3,0.00128,0.0,0.11266]
[1778020481077,46.17,81173.98,94.3,0.0012,0.0,0.10615]
[1778020482247,46.17,81173.98,94.3,0.0012,0.0,0.10615]
[1778020483369,46.17,81170.58,94.3,0.00119,0.0,0.10526]
[1778020484079,46.17,81170.58,94.3,0.00119,0.0,0.10526]
[1778020484122,46.17,81162.45,94.3,0.00117,0.0,0.10315]
[1778020484630,46.17,81162.45,94.3,0.00117,0.0,0.10315]
[1778020489926,46.17,81166.45,94.3,0.00118,0.0,0.10418]
[1778020490627,46.17,81166.76,94.3,0.00118,0.0,0.10426]
[1778020491164,46.17,81166.76,94.3,0.00118,0.0,0.10426]
[1778020491778,46.17,81168.29,94.3,0.00118,0.0,0.10466]
[1778020493501,46.17,81156.01,94.3,0.00115,0.0,0.10151]
[1778020494990,46.17,81156.01,94.3,0.00115,0.0,0.10151]
[1778020495423,46.17,81153.06,94.3,0.00114,0.0,0.10076]
[1778020495431,46.17,81153.06,94.3,0.00114,0.0,0.10076]
[1778020495529,46.17,81144.9,94.3,0.00111,0.0,0.09873]
[1778020497696,46.17,81138.36,94.3,0.00109,0.0,0.09712]
[1778020497906,46.17,81138.36,94.3,0.00109,0.0,0.09712]
[1778020499357,46.17,81131.38,94.3,0.00107,0.0,0.09544]
[1778020500045,46.17,81131.38,94.3,0.00107,0.0,0.09544]
[1778020501076,46.17,81129.05,94.3,0.00106,0.0,0.09488]
[1778020501537,46.17,81127.31,94.3,0.00106,0.0,0.09447]
[1778020501565,46.17,81135.06,94.3,0.00108,0.0,0.09632]
[1778020502782,46.17,81135.06,94.3,0.00108,0.0,0.09632]
[1778020503821,46.17,81138.29,94.3,0.00109,0.0,0.09711]
[1778020505822,46.17,81137.72,94.3,0.00109,0.0,0.09697]
[1778020507151,46.17,81139.18,94.3,0.00109,0.0,0.09732]
[1778020507786,46.17,81140.47,94.3,0.0011,0.0,0.09764]
[1778020508293,46.17,81140.43,94.3,0.0011,0.0,0.09763]
[1778020514656,46.17,81145.09,94.3,0.00111,0.0,0.09878]
[1778020515663,46.17,81152.1,94.3,0.00113,0.0,0.10052]
[1778020516806,46.17,81152.1,94.3,0.00113,0.0,0.10052]
[1778020516819,46.17,81152.1,94.3,0.00113,0.0,0.10052]
[1778020517802,46.17,81152.34,94.3,0.00113,0.0,0.10058]
[1778020517985,46.17,81152.34,94.3,0.00113,0.0,0.10058]
[1778020518062,46.17,81152.34,94.3,0.00113,0.0,0.10058]
[1778020518150,46.17,81128.97,94.3,0.00106,0.0,0.09486]
[1778020518919,46.17,81128.97,94.3,0.00106,0.0,0.09486]
[1778020518961,46.17,81119.55,94.3,0.00104,0.0,0.09264]
[1778020519643,46.17,81119.55,94.3,0.00104,0.0,0.09264]
[1778020522258,46.17,81117.29,94.3,0.00103,0.0,0.09211]
[1778020522976,46.17,81119.78,94.3,0.00104,0.0,0.09269]
[1778020524652,46.17,81121.71,94.3,0.00104,0.0,0.09315]
[1778020525039,46.17,81121.71,94.3,0.00104,0.0,0.09315]
[1778020525734,46.17,81136.56,94.3,0.00109,0.0,0.09669]
[1778020530769,46.17,81143.1,94.3,0.00111,0.0,0.09829]
[1778020532716,46.17,81142.35,94.3,0.00109,0.0,0.0972]
[1778020533217,46.17,81142.35,94.3,0.00109,0.0,0.0972]
[1778020534797,46.17,81159.75,94.3,0.00115,0.0,0.10153]
[1778020536453,46.17,81163.69,94.3,0.00116,0.0,0.10253]
[1778020536658,46.17,81163.69,94.3,0.00116,0.0,0.10253]
[1778020538421,46.17,81163.94,94.3,0.00116,0.0,0.10259]
[1778020539081,46.17,81163.94,94.3,0.00116,0.0,0.10259]
[1778020540167,46.17,81165.76,94.3,0.00117,0.0,0.10306]
[1778020540202,46.17,81172.63,94.3,0.00119,0.0,0.10484]
[1778020540842,46.17,81172.63,94.3,0.00119,0.0,0.10484]
[1778020541213,46.17,81172.63,94.3,0.00119,0.0,0.10484]
[1778020541669,46.17,81175.29,94.3,0.0012,0.0,0.10553]
[1778020542778,46.17,81176.18,94.3,0.0012,0.0,0.10577]
[1778020544057,46.17,81180.02,94.3,0.00121,0.0,0.10678]
[1778020544805,46.17,81182.05,94.3,0.00122,0.0,0.10732]
[1778020547052,46.17,81180.94,94.3,0.00121,0.0,0.10702]
[1778020547130,46.17,81180.94,94.3,0.00121,0.0,0.10702]
[1778020547193,46.17,81180.94,94.3,0.00121,0.0,0.10702]
[1778020547218,46.17,81180.94,94.3,0.00121,0.0,0.10702]
[1778020548069,46.17,81181.07,94.3,0.00122,0.0,0.10706]
[1778020548139,46.17,81150.27,94.3,0.00112,0.0,0.09915]
[1778020549902,46.17,81134.13,94.3,0.00107,0.0,0.09521]
[1778020552251,46.17,81133.93,94.3,0.00107,0.0,0.09517]
[1778020552265,46.17,81133.93,94.3,0.00107,0.0,0.09517]
[1778020552803,46.17,81133.55,94.3,0.00107,0.0,0.09507]
[1778020552923,46.17,81126.52,94.3,0.00105,0.0,0.09341]
[1778020553540,46.17,81126.52,94.3,0.00105,0.0,0.09341]
[1778020555765,46.17,81125.24,94.3,0.00104,0.0,0.09311]
[1778020556257,46.17,81125.24,94.3,0.00104,0.0,0.09311]
[1778020558218,46.17,81125.09,94.3,0.00104,0.0,0.09307]
[1778020558987,46.17,81125.08,94.3,0.00104,0.0,0.09307]
[1778020563344,46.17,81134.33,94.3,0.00107,0.0,0.09526]
[1778020571051,46.17,81131.63,94.3,0.00106,0.0,0.09462]
[1778020571152,46.17,81120.07,94.3,0.00103,0.0,0.0919]
[1778020573150,46.17,81115.95,94.3,0.00102,0.0,0.09095]
[1778020573949,46.17,81116.14,94.3,0.00102,0.0,0.09099]
[1778020574619,46.17,81115.38,94.3,0.00102,0.0,0.09082]
[1778020584300,46.17,81112.86,94.3,0.00101,0.0,0.09024]
[1778020584915,46.17,81112.82,94.3,0.00101,0.0,0.09023]
[1778020585632,46.17,81112.52,94.3,0.00101,0.0,0.09016]
[1778020586211,46.17,81112.52,94.3,0.00101,0.0,0.09016]
[1778020589287,46.17,81109.3,94.3,0.001,0.0,0.08943]
[1778020589981,46.17,81109.37,94.3,0.001,0.0,0.08945]
[1778020591974,46.17,81111.74,94.3,0.001,0.0,0.08914]
[1778020593204,46.17,81099.3,94.3,0.00096,0.0,0.08637]
[1778020595922,46.17,81100.16,94.3,0.00097,0.0,0.08656]
[1778020595949,46.17,81100.16,94.3,0.00097,0.0,0.08656]
[1778020597889,46.17,81110.45,94.3,0.00099,0.0,0.08885]
[1778020597923,46.17,81110.45,94.3,0.00099,0.0,0.08885]
[1778020598449,46.17,81108.09,94.3,0.00099,0.0,0.08832]
[1778020601938,46.17,81103.32,94.3,0.00097,0.0,0.08726]
[1778020602430,46.17,81103.94,94.3,0.00098,0.0,0.0874]
[1778020603127,46.17,81103.94,94.3,0.00098,0.0,0.0874]
[1778020603724,46.17,81104.47,94.3,0.00098,0.0,0.08751]
[1778020605009,46.17,81108.86,94.3,0.00099,0.0,0.0885]
[1778020607085,46.17,81111.77,94.3,0.001,0.0,0.08915]
[1778020607124,46.17,81111.77,94.3,0.001,0.0,0.08915]
[1778020607232,46.17,81111.77,94.3,0.001,0.0,0.08915]
[1778020607307,46.17,81120.25,94.3,0.00102,0.0,0.09109]
[1778020607803,46.17,81120.25,94.3,0.00102,0.0,0.09109]
[1778020608180,46.17,81120.25,94.3,0.00102,0.0,0.09109]
[1778020608318,46.17,81120.25,94.3,0.00102,0.0,0.09109]
[1778020608362,46.17,81139.49,94.3,0.00108,0.0,0.09561]
[1778020609665,46.17,81141.16,94.3,0.00108,0.0,0.09602]
[1778020610319,46.17,81141.16,94.3,0.00108,0.0,0.09602]
[1778020611027,46.17,81142.91,94.3,0.00109,0.0,0.09644]
[1778020611264,46.17,81142.91,94.3,0.00109,0.0,0.09644]
[1778020616369,46.17,81146.31,94.3,0.0011,0.0,0.09727]
[1778020617447,46.17,81145.37,94.3,0.00109,0.0,0.09704]
[1778020618205,46.17,81145.37,94.3,0.00109,0.0,0.09704]
[1778020621961,46.17,81149.38,94.3,0.00111,0.0,0.09802]
[1778020622429,46.17,81149.05,94.3,0.0011,0.0,0.09794]
[1778020623300,46.17,81149.05,94.3,0.0011,0.0,0.09794]
[1778020623890,46.17,81149.35,94.3,0.00111,0.0,0.09801]
[1778020628042,46.17,81148.76,94.3,0.0011,0.0,0.09787]
[1778020628814,46.17,81149.49,94.3,0.00111,0.0,0.09804]
[1778020630201,46.17,81149.87,94.3,0.00111,0.0,0.09814]
[1778020631354,46.17,81148.64,94.3,0.0011,0.0,0.09784]
[1778020632645,46.17,81148.83,94.3,0.0011,0.0,0.09788]
[1778020633244,46.17,81148.83,94.3,0.0011,0.0,0.09788]
[1778020634435,46.17,81151.92,94.3,0.00111,0.0,0.09864]
[1778020635066,46.17,81151.92,94.3,0.00111,0.0,0.09864]
[1778020635502,46.17,81134.57,94.3,0.00106,0.0,0.09444]
[1778020636447,46.17,81134.57,94.3,0.00106,0.0,0.09444]
[1778020637116,46.17,81134.57,94.3,0.00106,0.0,0.09444]
[1778020639270,46.17,81129.94,94.3,0.00105,0.0,0.09334]
[1778020639794,46.17,81126.22,94.3,0.00104,0.0,0.09247]
[1778020639848,46.17,81118.93,94.3,0.00102,0.0,0.09078]
[1778020640537,46.17,81103.91,94.3,0.00098,0.0,0.08739]
[1778020641544,46.17,81092.61,94.3,0.00095,0.0,0.08491]
[1778020644642,46.17,81093.74,94.3,0.00095,0.0,0.08516]
[1778020645312,46.17,81093.74,94.3,0.00095,0.0,0.08516]
[1778020647051,46.17,81094.92,94.3,0.00095,0.0,0.08542]
[1778020647568,46.17,81093.4,94.3,0.00095,0.0,0.08509]
[1778020648599,46.17,81093.62,94.3,0.00095,0.0,0.08513]
[1778020649207,46.17,81093.62,94.3,0.00095,0.0,0.08513]
[1778020649851,46.17,81092.95,94.3,0.00095,0.0,0.08499]
[1778020650577,46.17,81094.11,94.3,0.00095,0.0,0.08524]
[1778020650827,46.17,81094.11,94.3,0.00095,0.0,0.08524]
[1778020651276,46.17,81094.11,94.3,0.00095,0.0,0.08524]
[1778020652623,46.17,81107.17,94.3,0.00098,0.0,0.08729]
[1778020653681,46.17,81107.17,94.3,0.00098,0.0,0.08729]
[1778020653753,46.17,81107.17,94.3,0.00098,0.0,0.08729]
[1778020653853,46.17,81114.23,94.3,0.00099,0.0,0.08887]
[1778020657304,46.17,81119.53,94.3,0.00101,0.0,0.09007]
[1778020657964,46.17,81119.42,94.3,0.00101,0.0,0.09004]
[1778020662483,46.17,81120.34,94.3,0.00101,0.0,0.09025]
[1778020663263,46.17,81120.34,94.3,0.00101,0.0,0.09025]
[1778020665995,46.17,81126.21,94.3,0.00103,0.0,0.0916]
[1778020667325,46.17,81125.61,94.3,0.00103,0.0,0.09147]
[1778020669790,46.17,81119.7,94.3,0.00101,0.0,0.09011]
[1778020670316,46.17,81119.7,94.3,0.00101,0.0,0.09011]
[1778020672180,46.17,81118.49,94.3,0.00101,0.0,0.08983]
[1778020672854,46.17,81118.26,94.3,0.00101,0.0,0.08978]
[1778020678811,46.17,81116.67,94.3,0.001,0.0,0.08942]
[1778020682238,46.17,81115.67,94.3,0.001,0.0,0.08919]
[1778020683213,46.17,81116.75,94.3,0.001,0.0,0.08944]
[1778020683832,46.17,81116.96,94.3,0.001,0.0,0.08948]
[1778020683896,46.17,81116.96,94.3,0.001,0.0,0.08948]
[1778020686380,46.17,81121.21,94.3,0.00101,0.0,0.09045]
[1778020686475,46.17,81121.21,94.3,0.00101,0.0,0.09045]
[1778020686630,46.17,81121.63,94.3,0.00102,0.0,0.09055]
[1778020687437,46.17,81121.63,94.3,0.00102,0.0,0.09055]
[1778020686867,46.17,81108.96,94.3,0.00098,0.0,0.08769]
[1778020688381,46.17,81108.96,94.3,0.00098,0.0,0.08769]
[1778020688734,46.17,81108.38,94.3,0.00098,0.0,0.08756]
[1778020689211,46.17,81108.38,94.3,0.00098,0.0,0.08756]
[1778020689251,46.17,81108.38,94.3,0.00098,0.0,0.08756]
[1778020693064,46.17,81102.35,94.3,0.00096,0.0,0.08622]
[1778020693190,46.17,81102.35,94.3,0.00096,0.0,0.08622]
[1778020693916,46.17,81093.27,94.3,0.00094,0.0,0.08425]
[1778020695347,46.17,81093.27,94.3,0.00094,0.0,0.08425]
[1778020695920,46.17,81088.69,94.3,0.00093,0.0,0.08327]
[1778020697269,46.17,81084.3,94.3,0.00092,0.0,0.08234]
[1778020698301,46.17,81080.4,94.3,0.00091,0.0,0.08153]
[1778020698393,46.17,81080.4,94.3,0.00091,0.0,0.08153]
[1778020700965,46.17,81088.84,94.3,0.00093,0.0,0.0833]
[1778020702311,46.17,81088.84,94.3,0.00093,0.0,0.0833]
[1778020703441,46.17,81088.9,94.3,0.00093,0.0,0.08332]
[1778020704650,46.17,81090.17,94.3,0.00093,0.0,0.08359]
[1778020704994,46.17,81098.77,94.3,0.00095,0.0,0.08544]
[1778020708060,46.17,81100.72,94.3,0.00096,0.0,0.08587]
[1778020708152,46.17,81100.72,94.3,0.00096,0.0,0.08587]
[1778020708781,46.17,81101.91,94.3,0.00096,0.0,0.08613]
[1778020711432,46.17,81105.73,94.3,0.00097,0.0,0.08697]
[1778020712252,46.17,81106.42,94.3,0.00096,0.0,0.0863]
[1778020712588,46.17,81106.98,94.3,0.00097,0.0,0.08642]
[1778020712635,46.17,81106.98,94.3,0.00097,0.0,0.08642]
[1778020713050,46.17,81117.94,94.3,0.001,0.0,0.08886]
[1778020714056,46.17,81125.86,94.3,0.00102,0.0,0.09067]
[1778020714630,46.17,81125.86,94.3,0.00102,0.0,0.09067]
[1778020714660,46.17,81125.86,94.3,0.00102,0.0,0.09067]
[1778020715064,46.17,81111.85,94.3,0.00098,0.0,0.0875]
[1778020715718,46.17,81111.85,94.3,0.00098,0.0,0.0875]
[1778020716231,46.17,81111.85,94.3,0.00098,0.0,0.0875]
[1778020716381,46.17,81111.85,94.3,0.00098,0.0,0.0875]
[1778020716457,46.17,81087.74,94.3,0.00092,0.0,0.08228]
[1778020717080,46.17,81077.63,94.3,0.00089,0.0,0.08017]
[1778020719522,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719544,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719865,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719881,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719901,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719919,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020719929,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020720023,46.17,81077.75,94.3,0.00089,0.0,0.0802]
[1778020720868,46.17,81073.3,94.3,0.00088,0.0,0.07929]
[1778020721023,46.17,81073.3,94.3,0.00088,0.0,0.07929]
[1778020722374,46.17,81075.56,94.3,0.00089,0.0,0.07975]
[1778020722597,46.17,81076.78,94.3,0.00089,0.0,0.08]
[1778020724324,46.17,81076.3,94.3,0.00089,0.0,0.0799]
[1778020724715,46.17,81076.01,94.3,0.00089,0.0,0.07984]
[1778020725026,46.17,81076.01,94.3,0.00089,0.0,0.07984]
[1778020727461,46.17,81075.27,94.3,0.00088,0.0,0.07969]
[1778020728174,46.17,81075.44,94.3,0.00089,0.0,0.07972]
[1778020728722,46.17,81075.4,94.3,0.00088,0.0,0.07972]
[1778020729031,46.17,81075.4,94.3,0.00088,0.0,0.07972]
[1778020729701,46.17,81075.84,94.3,0.00089,0.0,0.07981]
[1778020730313,46.17,81075.84,94.3,0.00089,0.0,0.07981]
[1778020730976,46.17,81075.91,94.3,0.00089,0.0,0.07982]
[1778020731049,46.17,81075.91,94.3,0.00089,0.0,0.07982]
[1778020732279,46.17,81075.74,94.3,0.00089,0.0,0.07979]
[1778020732898,46.17,81075.3,94.3,0.00088,0.0,0.0797]
[1778020733931,46.17,81072.79,94.3,0.00088,0.0,0.07918]
[1778020734432,46.17,81072.79,94.3,0.00088,0.0,0.07918]
[1778020734890,46.17,81071.39,94.3,0.00088,0.0,0.0789]
[1778020735167,46.17,81071.39,94.3,0.00088,0.0,0.0789]
[1778020735764,46.17,81071.88,94.3,0.00088,0.0,0.079]
[1778020737169,46.17,81069.89,94.3,0.00087,0.0,0.07859]
[1778020737176,46.17,81069.89,94.3,0.00087,0.0,0.07859]
[1778020737767,46.17,81067.65,94.3,0.00087,0.0,0.07814]
[1778020737806,46.17,81067.65,94.3,0.00087,0.0,0.07814]
[1778020737857,46.17,81067.65,94.3,0.00087,0.0,0.07814]
[1778020737905,46.17,81067.65,94.3,0.00087,0.0,0.07814]
[1778020738228,46.17,81067.65,94.3,0.00087,0.0,0.07814]
[1778020738244,46.17,81024.05,94.3,0.00077,0.0,0.0698]
[1778020738816,46.17,81024.05,94.3,0.00077,0.0,0.0698]
[1778020739246,46.17,80999.28,94.3,0.00071,0.0,0.06543]
[1778020740329,46.17,80999.28,94.3,0.00071,0.0,0.06543]
[1778020740421,46.17,81013.33,94.3,0.00074,0.0,0.06788]
[1778020741517,46.17,81013.33,94.3,0.00074,0.0,0.06788]
[1778020741935,46.17,81018.94,94.3,0.00076,0.0,0.06888]
[1778020742933,46.17,81018.72,94.3,0.00076,0.0,0.06884]
[1778020746759,46.17,81024.39,94.3,0.00077,0.0,0.06986]
[1778020746800,46.17,81024.39,94.3,0.00077,0.0,0.06986]
[1778020746814,46.17,81024.39,94.3,0.00077,0.0,0.06986]
[1778020746860,46.17,81024.39,94.3,0.00077,0.0,0.06986]
[1778020747164,46.17,81024.39,94.3,0.00077,0.0,0.06986]
[1778020747302,46.17,81014.15,94.3,0.00075,0.0,0.06802]
[1778020749928,46.17,81009.58,94.3,0.00074,0.0,0.06721]
[1778020750202,46.17,81009.58,94.3,0.00074,0.0,0.06721]
[1778020751048,46.17,81010.99,94.3,0.00074,0.0,0.06746]
[1778020752318,46.17,81007.56,94.3,0.00073,0.0,0.06686]
[1778020752637,46.17,81003.33,94.3,0.00072,0.0,0.06612]
[1778020753474,46.17,80978.88,94.3,0.00067,0.0,0.06201]
[1778020754336,46.17,80978.88,94.3,0.00067,0.0,0.06201]
[1778020754423,46.17,80978.88,94.3,0.00067,0.0,0.06201]
[1778020754435,46.17,80978.88,94.3,0.00067,0.0,0.06201]
[1778020754463,46.17,80978.88,94.3,0.00067,0.0,0.06201]
[1778020754476,46.17,80947.74,94.3,0.00062,0.0,0.0571]
[1778020754970,46.17,80947.74,94.3,0.00062,0.0,0.0571]
[1778020755471,46.17,80947.74,94.3,0.00062,0.0,0.0571]
[1778020756420,46.17,80951.7,94.3,0.00062,0.0,0.05771]
[1778020757017,46.17,80952.45,94.3,0.00063,0.0,0.05782]
[1778020757434,46.17,80952.45,94.3,0.00063,0.0,0.05782]
[1778020757913,46.17,80952.14,94.3,0.00063,0.0,0.05777]
[1778020757915,46.17,80952.14,94.3,0.00063,0.0,0.05777]
[1778020758431,46.17,80952.14,94.3,0.00063,0.0,0.05777]
[1778020758503,46.17,80952.14,94.3,0.00063,0.0,0.05777]
[1778020758503,46.17,80959.24,94.3,0.00064,0.0,0.05887]
[1778020758631,46.17,80959.24,94.3,0.00064,0.0,0.05887]
[1778020759526,46.17,80959.24,94.3,0.00064,0.0,0.05887]
[1778020760156,46.17,80959.01,94.3,0.00064,0.0,0.05884]
[1778020760754,46.17,80958.87,94.3,0.00064,0.0,0.05881]
[1778020761549,46.17,80958.87,94.3,0.00064,0.0,0.05881]
[1778020761598,46.17,80960.27,94.3,0.00064,0.0,0.05903]
[1778020762537,46.17,80960.27,94.3,0.00064,0.0,0.05903]
[1778020762548,46.17,80970.47,94.3,0.00066,0.0,0.06065]
[1778020762608,46.17,80970.47,94.3,0.00066,0.0,0.06065]
[1778020763349,46.17,80970.47,94.3,0.00066,0.0,0.06065]
[1778020763489,46.17,80970.47,94.3,0.00066,0.0,0.06065]
[1778020763425,46.17,80979.76,94.3,0.00068,0.0,0.06215]
[1778020764590,46.17,80980.16,94.3,0.00068,0.0,0.06222]
[1778020764606,46.17,80980.16,94.3,0.00068,0.0,0.06222]
[1778020764660,46.17,80980.16,94.3,0.00068,0.0,0.06222]
[1778020764718,46.17,80980.16,94.3,0.00068,0.0,0.06222]
[1778020765440,46.17,80967.71,94.3,0.00065,0.0,0.06021]
[1778020765763,46.17,80967.71,94.3,0.00065,0.0,0.06021]
[1778020767155,46.17,80973.11,94.3,0.00066,0.0,0.06107]
[1778020767855,46.17,80974.45,94.3,0.00067,0.0,0.06129]
[1778020768859,46.17,80978.67,94.3,0.00067,0.0,0.06197]
[1778020769859,46.17,80981.38,94.3,0.00068,0.0,0.06242]
[1778020770471,46.17,80981.38,94.3,0.00068,0.0,0.06242]
[1778020771010,46.17,80980.88,94.3,0.00068,0.0,0.06234]
[1778020771578,46.17,80980.88,94.3,0.00068,0.0,0.06234]
[1778020771702,46.17,80983.93,94.3,0.00068,0.0,0.06221]
[1778020772489,46.17,81002.06,94.3,0.00071,0.0,0.06525]
[1778020773249,46.17,81002.06,94.3,0.00071,0.0,0.06525]
[1778020773884,46.17,81004.42,94.3,0.00072,0.0,0.06565]
[1778020774252,46.17,81004.42,94.3,0.00072,0.0,0.06565]
[1778020774966,46.17,81000.4,94.3,0.00071,0.0,0.06496]
[1778020775254,46.17,81000.4,94.3,0.00071,0.0,0.06496]
[1778020775848,46.17,81003.5,94.3,0.00072,0.0,0.0655]
[1778020778042,46.17,81011.23,94.3,0.00073,0.0,0.06684]
[1778020778079,46.17,81011.23,94.3,0.00073,0.0,0.06684]
[1778020780646,46.17,81015.1,94.3,0.00074,0.0,0.06752]
[1778020780758,46.17,81015.1,94.3,0.00074,0.0,0.06752]
[1778020781280,46.17,81015.1,94.3,0.00074,0.0,0.06752]
[1778020782884,46.17,81016.87,94.3,0.00074,0.0,0.06783]
[1778020783476,46.17,81016.87,94.3,0.00074,0.0,0.06783]
[1778020784187,46.17,81019.75,94.3,0.00075,0.0,0.06834]
[1778020784243,46.17,81019.75,94.3,0.00075,0.0,0.06834]
[1778020785226,46.17,81020.34,94.3,0.00075,0.0,0.06845]
[1778020785338,46.17,81020.34,94.3,0.00075,0.0,0.06845]
[1778020785487,46.17,81020.34,94.3,0.00075,0.0,0.06845]
[1778020785636,46.17,81014.58,94.3,0.00074,0.0,0.06742]
[1778020787253,46.17,81008.79,94.3,0.00073,0.0,0.06641]
[1778020788313,46.17,81010.39,94.3,0.00073,0.0,0.06669]
[1778020788941,46.17,81010.39,94.3,0.00073,0.0,0.06669]
[1778020790259,46.17,81007.13,94.3,0.00072,0.0,0.06612]
[1778020790977,46.17,81006.76,94.3,0.00072,0.0,0.06606]
[1778020794198,46.17,81010.36,94.3,0.00073,0.0,0.06668]
[1778020794889,46.17,81012.41,94.3,0.00073,0.0,0.06704]
[1778020800685,46.17,81005.32,94.3,0.00072,0.0,0.06581]
[1778020801955,46.17,81005.32,94.3,0.00072,0.0,0.06581]
[1778020802544,46.17,81005.32,94.3,0.00072,0.0,0.06581]
[1778020803688,46.17,81004.27,94.3,0.00072,0.0,0.06563]
[1778020803995,46.17,81004.27,94.3,0.00072,0.0,0.06563]
[1778020804714,46.17,81017.58,94.3,0.00075,0.0,0.06796]
[1778020805655,46.17,81017.58,94.3,0.00075,0.0,0.06796]
[1778020805868,46.17,81017.58,94.3,0.00075,0.0,0.06796]
[1778020805886,46.17,81030.09,94.3,0.00077,0.0,0.07021]
[1778020807049,46.17,81030.09,94.3,0.00077,0.0,0.07021]
[1778020807092,46.17,81030.09,94.3,0.00077,0.0,0.07021]
[1778020807552,46.17,81030.09,94.3,0.00077,0.0,0.07021]
[1778020807114,46.17,81039.05,94.3,0.00079,0.0,0.07187]
[1778020807736,46.17,81047.33,94.3,0.00081,0.0,0.07343]
[1778020810039,46.17,81045.66,94.3,0.00081,0.0,0.07311]
[1778020810146,46.17,81045.66,94.3,0.00081,0.0,0.07311]
[1778020811114,46.17,81044.41,94.3,0.0008,0.0,0.07287]
[1778020811683,46.17,81043.48,94.3,0.0008,0.0,0.0727]
[1778020812377,46.17,81043.48,94.3,0.0008,0.0,0.0727]
[1778020812905,46.17,81044.17,94.3,0.0008,0.0,0.07283]
[1778020813003,46.17,81044.17,94.3,0.0008,0.0,0.07283]
[1778020813280,46.17,81044.17,94.3,0.0008,0.0,0.07283]
[1778020813563,46.17,81044.17,94.3,0.0008,0.0,0.07283]
[1778020815045,46.17,81050.45,94.3,0.00082,0.0,0.07402]
[1778020815505,46.17,81050.45,94.3,0.00082,0.0,0.07402]
[1778020819274,46.17,81048.92,94.3,0.00081,0.0,0.07373]
[1778020819702,46.17,81051.64,94.3,0.00082,0.0,0.07425]
[1778020819807,46.17,81051.64,94.3,0.00082,0.0,0.07425]
[1778020820017,46.17,81051.64,94.3,0.00082,0.0,0.07425]
[1778020822341,46.17,81057.88,94.3,0.00083,0.0,0.07546]
[1778020823030,46.17,81059.87,94.3,0.00084,0.0,0.07585]
[1778020823208,46.17,81059.87,94.3,0.00084,0.0,0.07585]
[1778020823342,46.17,81059.87,94.3,0.00084,0.0,0.07585]
[1778020826026,46.17,81054.44,94.3,0.00083,0.0,0.07479]
[1778020826064,46.17,81054.44,94.3,0.00083,0.0,0.07479]
[1778020831146,46.17,81048.65,94.3,0.00081,0.0,0.07368]
[1778020831959,46.17,81048.71,94.3,0.00081,0.0,0.07297]
[1778020832653,46.17,81048.61,94.3,0.00081,0.0,0.07295]
[1778020833179,46.17,81048.61,94.3,0.00081,0.0,0.07295]
[1778020838005,46.17,81058.19,94.3,0.00083,0.0,0.07479]
[1778020839094,46.17,81058.19,94.3,0.00083,0.0,0.07479]
[1778020839823,46.17,81059.98,94.3,0.00083,0.0,0.07513]
[1778020842802,46.17,81063.52,94.3,0.00084,0.0,0.07583]
[1778020843100,46.17,81063.52,94.3,0.00084,0.0,0.07583]
[1778020846340,46.17,81058.35,94.3,0.00083,0.0,0.07482]
[1778020847174,46.17,81058.28,94.3,0.00083,0.0,0.0748]
[1778020848417,46.17,81052.28,94.3,0.00081,0.0,0.07365]
[1778020850137,46.17,81049.36,94.3,0.00081,0.0,0.07309]
[1778020853544,46.17,81049.24,94.3,0.00081,0.0,0.07307]
[1778020854369,46.17,81050.03,94.3,0.00081,0.0,0.07322]
[1778020856180,46.17,81052.59,94.3,0.00081,0.0,0.07371]
[1778020856781,46.17,81052.55,94.3,0.00081,0.0,0.0737]
[1778020858156,46.17,81052.47,94.3,0.00081,0.0,0.07369]
[1778020858555,46.17,81052.47,94.3,0.00081,0.0,0.07369]
[1778020860163,46.17,81045.6,94.3,0.0008,0.0,0.07238]
[1778020862062,46.17,81038.92,94.3,0.00078,0.0,0.07114]
[1778020862793,46.17,81035.89,94.3,0.00078,0.0,0.07058]
[1778020865857,46.17,81033.96,94.3,0.00077,0.0,0.07022]
[1778020866129,46.17,81033.96,94.3,0.00077,0.0,0.07022]
[1778020866527,46.17,81033.96,94.3,0.00077,0.0,0.07022]
[1778020867279,46.17,81029.95,94.3,0.00076,0.0,0.06949]
[1778020869319,46.17,81026.97,94.3,0.00076,0.0,0.06895]
[1778020869370,46.17,81018.24,94.3,0.00074,0.0,0.0674]
[1778020869874,46.17,81018.24,94.3,0.00074,0.0,0.0674]
[1778020870357,46.17,81018.24,94.3,0.00074,0.0,0.0674]
[1778020870409,46.17,81018.24,94.3,0.00074,0.0,0.0674]
[1778020870510,46.17,81011.26,94.3,0.00072,0.0,0.06618]
[1778020870751,46.17,81011.26,94.3,0.00072,0.0,0.06618]
[1778020870876,46.17,81011.26,94.3,0.00072,0.0,0.06618]
[1778020872455,46.17,81005.38,94.3,0.00071,0.0,0.06516]
[1778020873246,46.17,81004.31,94.3,0.00071,0.0,0.06498]
[1778020876233,46.17,81009.56,94.3,0.00072,0.0,0.06588]
[1778020876531,46.17,81009.56,94.3,0.00072,0.0,0.06588]
[1778020878289,46.17,81017.74,94.3,0.00074,0.0,0.06731]
[1778020879403,46.17,81017.74,94.3,0.00074,0.0,0.06731]
[1778020879729,46.17,81015.55,94.3,0.00073,0.0,0.06692]
[1778020880307,46.17,81008.38,94.3,0.00072,0.0,0.06568]
[1778020882317,46.17,81001.23,94.3,0.0007,0.0,0.06446]
[1778020883397,46.17,81001.23,94.3,0.0007,0.0,0.06446]
[1778020884636,46.17,80997.87,94.3,0.0007,0.0,0.06389]
[1778020885355,46.17,80997.46,94.3,0.0007,0.0,0.06382]
[1778020889142,46.17,80995.87,94.3,0.00069,0.0,0.06355]
[1778020889857,46.17,80995.87,94.3,0.00069,0.0,0.06355]
[1778020890392,46.17,80995.87,94.3,0.00069,0.0,0.06355]
[1778020890446,46.17,80995.87,94.3,0.00069,0.0,0.06355]
[1778020890452,46.17,80995.87,94.3,0.00069,0.0,0.06355]
[1778020891427,46.17,80994.84,94.3,0.00069,0.0,0.06338]
[1778020891532,46.17,80961.62,94.3,0.00062,0.0,0.05745]
[1778020892373,46.17,80961.62,94.3,0.00062,0.0,0.05745]
[1778020892407,46.17,80952.58,94.3,0.00061,0.0,0.05609]
[1778020893818,46.17,80954.22,94.3,0.00061,0.0,0.05633]
[1778020893878,46.17,80954.22,94.3,0.00061,0.0,0.05633]
[1778020894413,46.17,80954.22,94.3,0.00061,0.0,0.05633]
[1778020894534,46.17,80954.22,94.3,0.00061,0.0,0.05633]
[1778020895753,46.17,80927.43,94.3,0.00056,0.0,0.05243]
[1778020896214,46.17,80927.43,94.3,0.00056,0.0,0.05243]
[1778020896595,46.17,80927.43,94.3,0.00056,0.0,0.05243]
[1778020896649,46.17,80910.51,94.3,0.00054,0.0,0.0501]
[1778020897451,46.17,80902.79,94.3,0.00053,0.0,0.04906]
[1778020898358,46.17,80902.79,94.3,0.00053,0.0,0.04906]
[1778020901112,46.17,80905.4,94.3,0.00053,0.0,0.04941]
[1778020901885,46.17,80907.38,94.3,0.00053,0.0,0.04968]
[1778020903220,46.17,80907.54,94.3,0.00053,0.0,0.0497]
[1778020903371,46.17,80907.54,94.3,0.00053,0.0,0.0497]
[1778020903930,46.17,80912.9,94.3,0.00054,0.0,0.05042]
[1778020904498,46.17,80912.9,94.3,0.00054,0.0,0.05042]
[1778020907743,46.17,80913.26,94.3,0.00054,0.0,0.05047]
[1778020907810,46.17,80913.26,94.3,0.00054,0.0,0.05047]
[1778020907828,46.17,80913.26,94.3,0.00054,0.0,0.05047]
[1778020908280,46.17,80913.26,94.3,0.00054,0.0,0.05047]
[1778020910330,46.17,80909.67,94.3,0.00054,0.0,0.04998]
[1778020912047,46.17,80913.31,94.3,0.00054,0.0,0.05048]
[1778020913568,46.17,80924.78,94.3,0.00056,0.0,0.05206]
[1778020917596,46.17,80933.54,94.3,0.00057,0.0,0.0533]
[1778020920060,46.17,80939.63,94.3,0.00058,0.0,0.05418]
[1778020920885,46.17,80940.75,94.3,0.00059,0.0,0.05434]
[1778020920951,46.17,80940.75,94.3,0.00059,0.0,0.05434]
[1778020921294,46.17,80940.75,94.3,0.00059,0.0,0.05434]
[1778020921624,46.17,80931.55,94.3,0.00057,0.0,0.05302]
[1778020922069,46.17,80931.55,94.3,0.00057,0.0,0.05302]
[1778020923438,46.17,80929.26,94.3,0.00057,0.0,0.05269]
[1778020923455,46.17,80929.26,94.3,0.00057,0.0,0.05269]
[1778020923694,46.17,80907.72,94.3,0.00053,0.0,0.04972]
[1778020924739,46.17,80836.78,94.3,0.00043,0.0,0.04098]
[1778020925679,46.17,80818.24,94.3,0.00041,0.0,0.03894]
[1778020925841,46.17,80818.24,94.3,0.00041,0.0,0.03894]
[1778020926758,46.17,80818.24,94.3,0.00041,0.0,0.03894]
[1778020927691,46.17,80827.51,94.3,0.00042,0.0,0.03995]
[1778020928581,46.17,80827.51,94.3,0.00042,0.0,0.03995]
[1778020929301,46.17,80832.7,94.3,0.00043,0.0,0.04052]
[1778020930398,46.17,80833.49,94.3,0.00043,0.0,0.04061]
[1778020930475,46.17,80833.49,94.3,0.00043,0.0,0.04061]
[1778020931420,46.17,80839.44,94.3,0.00044,0.0,0.04128]
[1778020931468,46.17,80839.44,94.3,0.00044,0.0,0.04128]
[1778020931488,46.17,80839.44,94.3,0.00044,0.0,0.04128]
[1778020931699,46.17,80839.44,94.3,0.00044,0.0,0.04128]
[1778020933352,46.17,80851.39,94.3,0.00045,0.0,0.04266]
[1778020933945,46.17,80855.0,94.3,0.00046,0.0,0.04308]
[1778020934741,46.17,80868.8,94.3,0.00048,0.0,0.04474]
[1778020935748,46.17,80875.7,94.3,0.00049,0.0,0.04559]
[1778020936189,46.17,80875.7,94.3,0.00049,0.0,0.04559]
[1778020936308,46.17,80875.7,94.3,0.00049,0.0,0.04559]
[1778020936412,46.17,80875.7,94.3,0.00049,0.0,0.04559]
[1778020936755,46.17,80883.12,94.3,0.0005,0.0,0.04652]
[1778020936902,46.17,80883.12,94.3,0.0005,0.0,0.04652]
[1778020938255,46.17,80876.93,94.3,0.00049,0.0,0.04574]
[1778020939435,46.17,80874.22,94.3,0.00048,0.0,0.0454]
[1778020939474,46.17,80874.22,94.3,0.00048,0.0,0.0454]
[1778020940660,46.17,80874.22,94.3,0.00048,0.0,0.0454]
[1778020942115,46.17,80877.5,94.3,0.00049,0.0,0.04581]
[1778020942708,46.17,80877.5,94.3,0.00049,0.0,0.04581]
[1778020944020,46.17,80879.04,94.3,0.00049,0.0,0.046]
[1778020944021,46.17,80879.04,94.3,0.00049,0.0,0.046]
[1778020944586,46.17,80879.04,94.3,0.00049,0.0,0.046]
[1778020944637,46.17,80879.04,94.3,0.00049,0.0,0.046]
[1778020946623,46.17,80879.44,94.3,0.00049,0.0,0.04605]
[1778020947418,46.17,80880.87,94.3,0.00049,0.0,0.04623]
[1778020947482,46.17,80880.87,94.3,0.00049,0.0,0.04623]
[1778020948812,46.17,80883.61,94.3,0.0005,0.0,0.04658]
[1778020950509,46.17,80885.37,94.3,0.0005,0.0,0.0468]
[1778020950761,46.17,80885.37,94.3,0.0005,0.0,0.0468]
[1778020950848,46.17,80886.96,94.3,0.0005,0.0,0.047]
[1778020951672,46.17,80886.96,94.3,0.0005,0.0,0.047]
[1778020951862,46.17,80900.9,94.3,0.00052,0.0,0.0483]
[1778020953030,46.17,80900.9,94.3,0.00052,0.0,0.0483]
[1778020953606,46.17,80900.9,94.3,0.00052,0.0,0.0483]
[1778020953621,46.17,80908.97,94.3,0.00053,0.0,0.04937]
[1778020954497,46.17,80908.97,94.3,0.00053,0.0,0.04937]
[1778020954506,46.17,80908.97,94.3,0.00053,0.0,0.04937]
[1778020954836,46.17,80913.35,94.3,0.00054,0.0,0.04995]
[1778020956216,46.17,80919.13,94.3,0.00055,0.0,0.05074]
[1778020958234,46.17,80922.53,94.3,0.00055,0.0,0.05121]
[1778020958836,46.17,80926.58,94.3,0.00056,0.0,0.05177]
[1778020960919,46.17,80921.97,94.3,0.00055,0.0,0.05113]
[1778020961815,46.17,80920.39,94.3,0.00055,0.0,0.05091]
[1778020961891,46.17,80920.39,94.3,0.00055,0.0,0.05091]
[1778020961928,46.17,80920.39,94.3,0.00055,0.0,0.05091]
[1778020962981,46.17,80919.68,94.3,0.00055,0.0,0.05081]
[1778020963046,46.17,80919.68,94.3,0.00055,0.0,0.05081]
[1778020963705,46.17,80919.68,94.3,0.00055,0.0,0.05081]
[1778020965315,46.17,80917.17,94.3,0.00054,0.0,0.05047]
[1778020965950,46.17,80917.14,94.3,0.00054,0.0,0.05047]
[1778020967243,46.17,80917.23,94.3,0.00054,0.0,0.05048]
[1778020967880,46.17,80922.62,94.3,0.00055,0.0,0.05122]
[1778020968313,46.17,80922.62,94.3,0.00055,0.0,0.05122]
[1778020968553,46.17,80922.62,94.3,0.00055,0.0,0.05122]
[1778020969116,46.17,80920.72,94.3,0.00055,0.0,0.05096]
[1778020969850,46.17,80922.25,94.3,0.00055,0.0,0.05117]
[1778020972607,46.17,80919.33,94.3,0.00055,0.0,0.05077]
[1778020972614,46.17,80919.33,94.3,0.00055,0.0,0.05077]
[1778020972625,46.17,80919.33,94.3,0.00055,0.0,0.05077]
[1778020972750,46.17,80919.33,94.3,0.00055,0.0,0.05077]
[1778020972919,46.17,80917.15,94.3,0.00054,0.0,0.05047]
[1778020973260,46.17,80917.15,94.3,0.00054,0.0,0.05047]
[1778020973303,46.17,80917.15,94.3,0.00054,0.0,0.05047]
[1778020973634,46.17,80917.15,94.3,0.00054,0.0,0.05047]
[1778020979201,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020979207,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020979290,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020979366,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020980516,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020980742,46.17,80909.34,94.3,0.00053,0.0,0.04942]
[1778020982076,46.17,80899.37,94.3,0.00051,0.0,0.0481]
[1778020983907,46.17,80899.62,94.3,0.00052,0.0,0.04813]
[1778020985395,46.17,80904.78,94.3,0.00052,0.0,0.04881]
[1778020985463,46.17,80904.78,94.3,0.00052,0.0,0.04881]
[1778020986183,46.17,80908.12,94.3,0.00053,0.0,0.04925]
[1778020987111,46.17,80919.91,94.3,0.00055,0.0,0.05085]
[1778020989125,46.17,80927.52,94.3,0.00056,0.0,0.0519]
[1778020990611,46.17,80927.52,94.3,0.00056,0.0,0.0519]
[1778020991252,46.17,80929.97,94.3,0.00056,0.0,0.05224]
[1778020992723,46.17,80929.86,94.3,0.00056,0.0,0.05223]
[1778020993227,46.17,80929.22,94.3,0.00056,0.0,0.05214]
[1778020994355,46.17,80924.74,94.3,0.00055,0.0,0.05151]
[1778020995097,46.17,80922.83,94.3,0.00055,0.0,0.05125]
[1778020996954,46.17,80921.04,94.3,0.00055,0.0,0.051]
[1778020997064,46.17,80921.04,94.3,0.00055,0.0,0.051]
[1778020998188,46.17,80932.11,94.3,0.00057,0.0,0.05254]
[1778021000242,46.17,80930.81,94.3,0.00056,0.0,0.05236]
[1778021001082,46.17,80932.19,94.3,0.00057,0.0,0.05256]
[1778021004240,46.17,80935.31,94.3,0.00057,0.0,0.053]
[1778021004921,46.17,80940.53,94.3,0.00058,0.0,0.05375]
[1778021008685,46.17,80939.09,94.3,0.00058,0.0,0.05354]
[1778021008721,46.17,80948.82,94.3,0.00059,0.0,0.05495]
[1778021009288,46.17,80948.82,94.3,0.00059,0.0,0.05495]
[1778021011150,46.17,80954.62,94.3,0.0006,0.0,0.05581]
[1778021011196,46.17,80954.62,94.3,0.0006,0.0,0.05581]
[1778021012171,46.17,80958.82,94.3,0.00061,0.0,0.05586]
[1778021012286,46.17,80983.43,94.3,0.00065,0.0,0.05965]
[1778021013293,46.17,80995.11,94.3,0.00067,0.0,0.06153]
[1778021014333,46.17,80995.11,94.3,0.00067,0.0,0.06153]
[1778021014950,46.17,80993.26,94.3,0.00067,0.0,0.06123]
[1778021019055,46.17,80992.56,94.3,0.00067,0.0,0.06111]
[1778021020432,46.17,80992.42,94.3,0.00067,0.0,0.06109]
[1778021021138,46.17,80994.27,94.3,0.00067,0.0,0.06139]
[1778021023097,46.17,80992.61,94.3,0.00067,0.0,0.06112]
[1778021023760,46.17,80992.61,94.3,0.00067,0.0,0.06112]
[1778021027041,46.17,80992.03,94.3,0.00067,0.0,0.06103]
[1778021027637,46.17,80992.03,94.3,0.00067,0.0,0.06103]
[1778021028788,46.17,80992.64,94.3,0.00067,0.0,0.06112]
[1778021030171,46.17,80994.79,94.3,0.00067,0.0,0.06147]
[1778021030857,46.17,80994.79,94.3,0.00067,0.0,0.06147]
[1778021031418,46.17,80997.96,94.3,0.00068,0.0,0.06199]
[1778021032156,46.17,80998.45,94.3,0.00068,0.0,0.06207]
[1778021033333,46.17,80998.62,94.3,0.00068,0.0,0.0621]
[1778021034587,46.17,80999.91,94.3,0.00068,0.0,0.06231]
[1778021034975,46.17,81000.2,94.3,0.00068,0.0,0.06236]
[1778021035253,46.17,81000.2,94.3,0.00068,0.0,0.06236]
[1778021036523,46.17,81002.66,94.3,0.00069,0.0,0.06277]
[1778021037464,46.17,81013.33,94.3,0.00071,0.0,0.06456]
[1778021041840,46.17,81016.31,94.3,0.00071,0.0,0.06507]
[1778021041860,46.17,81016.31,94.3,0.00071,0.0,0.06507]
[1778021041493,46.17,81004.88,94.3,0.00069,0.0,0.06314]
[1778021042500,46.17,80989.51,94.3,0.00066,0.0,0.06062]
[1778021043166,46.17,80989.51,94.3,0.00066,0.0,0.06062]
[1778021043821,46.17,80989.51,94.3,0.00066,0.0,0.06062]
[1778021048823,46.17,80984.66,94.3,0.00065,0.0,0.05984]
[1778021049357,46.17,80984.82,94.3,0.00065,0.0,0.05987]
[1778021050064,46.17,80984.83,94.3,0.00065,0.0,0.05987]
[1778021050879,46.17,80984.83,94.3,0.00065,0.0,0.05987]
[1778021050556,46.17,80994.26,94.3,0.00067,0.0,0.06139]
[1778021053578,46.17,81002.9,94.3,0.00069,0.0,0.06281]
[1778021057785,46.17,80996.33,94.3,0.00067,0.0,0.06173]
[1778021058269,46.17,80993.33,94.3,0.00067,0.0,0.06124]
[1778021060339,46.17,80992.99,94.3,0.00067,0.0,0.06118]
[1778021061058,46.17,80992.79,94.3,0.00067,0.0,0.06115]
[1778021066671,46.17,80984.37,94.3,0.00065,0.0,0.0598]
[1778021070335,46.17,80981.5,94.3,0.00065,0.0,0.05934]
[1778021071036,46.17,80982.2,94.3,0.00065,0.0,0.05945]
[1778021076742,46.17,80989.94,94.3,0.00066,0.0,0.06007]
[1778021079763,46.17,81001.1,94.3,0.00068,0.0,0.06188]
[1778021081777,46.17,81008.04,94.3,0.00069,0.0,0.06302]
[1778021085879,46.17,81008.15,94.3,0.00069,0.0,0.06304]
[1778021086542,46.17,81010.56,94.3,0.0007,0.0,0.06344]
[1778021089944,46.17,81010.29,94.3,0.00069,0.0,0.0634]
[1778021090588,46.17,81009.43,94.3,0.00069,0.0,0.06326]
[1778021092472,46.17,81009.33,94.3,0.00069,0.0,0.06324]
[1778021093118,46.17,81009.5,94.3,0.00069,0.0,0.06327]
[1778021093713,46.17,81009.5,94.3,0.00069,0.0,0.06327]
[1778021094372,46.17,81009.46,94.3,0.00069,0.0,0.06326]
[1778021099905,46.17,81015.95,94.3,0.00071,0.0,0.06435]
[1778021104939,46.17,81017.72,94.3,0.00071,0.0,0.06466]
[1778021105578,46.17,81017.72,94.3,0.00071,0.0,0.06466]
[1778021105910,46.17,81017.72,94.3,0.00071,0.0,0.06466]
[1778021105947,46.17,81010.11,94.3,0.00069,0.0,0.06337]
[1778021106954,46.17,80995.53,94.3,0.00067,0.0,0.06097]
[1778021109270,46.17,80994.83,94.3,0.00066,0.0,0.06086]
[1778021110036,46.17,80995.31,94.3,0.00067,0.0,0.06093]
[1778021110649,46.17,80995.31,94.3,0.00067,0.0,0.06093]
[1778021110658,46.17,80995.31,94.3,0.00067,0.0,0.06093]
[1778021111635,46.17,80995.4,94.3,0.00067,0.0,0.06095]
[1778021112692,46.17,80991.72,94.3,0.00066,0.0,0.06036]
[1778021114002,46.17,81003.92,94.3,0.00068,0.0,0.06234]
[1778021115750,46.17,81003.92,94.3,0.00068,0.0,0.06234]
[1778021117177,46.17,81003.96,94.3,0.00068,0.0,0.06235]
[1778021119043,46.17,81006.85,94.3,0.00069,0.0,0.06283]
[1778021119686,46.17,81006.85,94.3,0.00069,0.0,0.06283]
[1778021122100,46.17,81002.61,94.3,0.00068,0.0,0.06212]
[1778021123175,46.17,81002.04,94.3,0.00068,0.0,0.06203]
[1778021125161,46.17,81006.87,94.3,0.00069,0.0,0.06283]
[1778021125578,46.17,81006.87,94.3,0.00069,0.0,0.06283]
[1778021126015,46.17,81008.84,94.3,0.00069,0.0,0.06316]
[1778021128073,46.17,81010.85,94.3,0.0007,0.0,0.06349]
[1778021132093,46.17,81011.36,94.3,0.00069,0.0,0.06294]
[1778021133318,46.17,81011.36,94.3,0.00069,0.0,0.06294]
[1778021133662,46.17,81011.36,94.3,0.00069,0.0,0.06294]
[1778021133891,46.17,81011.36,94.3,0.00069,0.0,0.06294]
[1778021135271,46.17,81013.71,94.3,0.00069,0.0,0.06333]
[1778021135326,46.17,81013.71,94.3,0.00069,0.0,0.06333]
[1778021135401,46.17,81013.71,94.3,0.00069,0.0,0.06333]
[1778021135858,46.17,81013.71,94.3,0.00069,0.0,0.06333]
[1778021137319,46.17,81009.84,94.3,0.00069,0.0,0.06268]
[1778021138097,46.17,81005.58,94.3,0.00068,0.0,0.06198]
[1778021140226,46.17,81005.3,94.3,0.00068,0.0,0.06193]
[1778021140941,46.17,81005.3,94.3,0.00068,0.0,0.06193]
[1778021142790,46.17,81004.81,94.3,0.00068,0.0,0.06185]
[1778021143307,46.17,81004.67,94.3,0.00068,0.0,0.06183]
[1778021146634,46.17,81004.69,94.3,0.00068,0.0,0.06183]
[1778021147288,46.17,81002.46,94.3,0.00067,0.0,0.06147]
[1778021148328,46.17,81001.66,94.3,0.00067,0.0,0.06134]
[1778021149632,46.17,81003.46,94.3,0.00067,0.0,0.06163]
[1778021155290,46.17,81001.83,94.3,0.00067,0.0,0.06137]
[1778021156221,46.17,81001.83,94.3,0.00067,0.0,0.06137]
[1778021156949,46.17,81001.83,94.3,0.00067,0.0,0.06137]
[1778021162395,46.17,81003.69,94.3,0.00067,0.0,0.06167]
[1778021163068,46.17,81002.61,94.3,0.00067,0.0,0.06149]
[1778021164353,46.17,80994.95,94.3,0.00066,0.0,0.06026]
[1778021167373,46.17,81001.99,94.3,0.00067,0.0,0.06139]
[1778021169167,46.17,81001.83,94.3,0.00067,0.0,0.06137]
[1778021170311,46.17,81001.55,94.3,0.00067,0.0,0.06132]
[1778021174302,46.17,81002.0,94.3,0.00067,0.0,0.06139]
[1778021175069,46.17,81002.18,94.3,0.00067,0.0,0.06142]
[1778021175705,46.17,81002.18,94.3,0.00067,0.0,0.06142]
[1778021176361,46.17,81001.92,94.3,0.00067,0.0,0.06138]
[1778021179107,46.17,81005.55,94.3,0.00068,0.0,0.06197]
[1778021179818,46.17,81005.55,94.3,0.00068,0.0,0.06197]
[1778021181851,46.17,81005.94,94.3,0.00068,0.0,0.06204]
[1778021182459,46.17,81002.6,94.3,0.00067,0.0,0.06149]
[1778021184187,46.17,81001.39,94.3,0.00067,0.0,0.06129]
[1778021184900,46.17,81001.39,94.3,0.00067,0.0,0.06129]
[1778021187515,46.17,80990.61,94.3,0.00065,0.0,0.05956]
[1778021189206,46.17,80985.3,94.3,0.00064,0.0,0.05873]
[1778021189886,46.17,80985.3,94.3,0.00064,0.0,0.05873]
[1778021197053,46.17,80991.11,94.3,0.00064,0.0,0.05903]
[1778021197590,46.17,80990.9,94.3,0.00064,0.0,0.059]
[1778021198854,46.17,80991.0,94.3,0.00064,0.0,0.05901]
[1778021200180,46.17,80991.17,94.3,0.00064,0.0,0.05904]
[1778021205641,46.17,80991.93,94.3,0.00065,0.0,0.05916]
[1778021207655,46.17,81001.19,94.3,0.00066,0.0,0.06064]
[1778021212692,46.17,81004.02,94.3,0.00067,0.0,0.0611]
[1778021213525,46.17,81004.02,94.3,0.00067,0.0,0.0611]
[1778021213563,46.17,81004.02,94.3,0.00067,0.0,0.0611]
[1778021214705,46.17,80996.41,94.3,0.00065,0.0,0.05987]
[1778021216556,46.17,80991.63,94.3,0.00065,0.0,0.05911]
[1778021217976,46.17,80991.18,94.3,0.00064,0.0,0.05904]
[1778021220339,46.17,80992.89,94.3,0.00065,0.0,0.05931]
[1778021221410,46.17,80993.23,94.3,0.00065,0.0,0.05937]
[1778021223971,46.17,80992.39,94.3,0.00065,0.0,0.05923]
[1778021225844,46.17,80992.22,94.3,0.00065,0.0,0.05921]
[1778021225869,46.17,80992.22,94.3,0.00065,0.0,0.05921]
[1778021226604,46.17,80992.81,94.3,0.00065,0.0,0.0593]
[1778021227803,46.17,80999.38,94.3,0.00066,0.0,0.06035]
[1778021228294,46.17,81001.35,94.3,0.00066,0.0,0.06066]
[1778021229017,46.17,81001.35,94.3,0.00066,0.0,0.06066]
[1778021229670,46.17,81000.25,94.3,0.00066,0.0,0.06049]
[1778021231293,46.17,81001.99,94.3,0.00066,0.0,0.06077]
[1778021232127,46.17,81001.84,94.3,0.00066,0.0,0.06074]
[1778021233167,46.17,81001.85,94.3,0.00066,0.0,0.06074]
[1778021233776,46.17,81001.85,94.3,0.00066,0.0,0.06074]
[1778021234846,46.17,80993.51,94.3,0.00065,0.0,0.05941]
[1778021238122,46.17,80988.13,94.3,0.00064,0.0,0.05856]
[1778021238853,46.17,80988.13,94.3,0.00064,0.0,0.05856]
[1778021239250,46.17,80986.57,94.3,0.00064,0.0,0.05832]
[1778021240066,46.17,80986.57,94.3,0.00064,0.0,0.05832]
[1778021240889,46.17,80993.88,94.3,0.00065,0.0,0.05947]
[1778021242681,46.17,80995.48,94.3,0.00065,0.0,0.05972]
[1778021243814,46.17,80998.7,94.3,0.00066,0.0,0.06024]
[1778021245698,46.17,81000.38,94.3,0.00066,0.0,0.06051]
[1778021245832,46.17,81000.38,94.3,0.00066,0.0,0.06051]
[1778021246955,46.17,81000.82,94.3,0.00066,0.0,0.06058]
[1778021246964,46.17,81000.82,94.3,0.00066,0.0,0.06058]
[1778021251169,46.17,80998.87,94.3,0.00066,0.0,0.06026]
[1778021251814,46.17,80998.87,94.3,0.00066,0.0,0.06026]
[1778021253045,46.17,80998.64,94.3,0.00065,0.0,0.05961]
[1778021253699,46.17,80998.63,94.3,0.00065,0.0,0.05961]
[1778021255707,46.17,80998.83,94.3,0.00065,0.0,0.05964]
[1778021256416,46.17,80998.4,94.3,0.00065,0.0,0.05957]
[1778021259015,46.17,80987.51,94.3,0.00063,0.0,0.05787]
[1778021260309,46.17,80987.87,94.3,0.00063,0.0,0.05792]
[1778021261112,46.17,80987.87,94.3,0.00063,0.0,0.05792]
[1778021268200,46.17,80987.34,94.3,0.00063,0.0,0.05784]
[1778021268845,46.17,80987.34,94.3,0.00063,0.0,0.05784]
[1778021273730,46.17,80986.45,94.3,0.00063,0.0,0.0577]
[1778021274250,46.17,80986.52,94.3,0.00063,0.0,0.05771]
[1778021280163,46.17,80984.07,94.3,0.00063,0.0,0.05734]
[1778021283379,46.17,80987.42,94.3,0.00063,0.0,0.05785]
[1778021283981,46.17,80987.42,94.3,0.00063,0.0,0.05785]
[1778021286577,46.17,80986.77,94.3,0.00063,0.0,0.05775]
[1778021287199,46.17,80987.2,94.3,0.00063,0.0,0.05782]
[1778021288219,46.17,80996.21,94.3,0.00065,0.0,0.05923]
[1778021289226,46.17,81003.67,94.3,0.00066,0.0,0.06041]
[1778021293272,46.17,81008.93,94.3,0.00067,0.0,0.06127]
[1778021293967,46.17,81008.93,94.3,0.00067,0.0,0.06127]
[1778021296589,46.17,81018.5,94.3,0.00069,0.0,0.06284]
[1778021297279,46.17,81018.04,94.3,0.00069,0.0,0.06277]
[1778021297576,46.17,81018.04,94.3,0.00069,0.0,0.06277]
[1778021300303,46.17,81030.35,94.3,0.00071,0.0,0.06484]
[1778021301545,46.17,81030.35,94.3,0.00071,0.0,0.06484]
[1778021301738,46.17,81030.35,94.3,0.00071,0.0,0.06484]
[1778021301787,46.17,81030.35,94.3,0.00071,0.0,0.06484]
[1778021302111,46.17,81030.35,94.3,0.00071,0.0,0.06484]
[1778021302391,46.17,81032.74,94.3,0.00072,0.0,0.06526]
[1778021302453,46.17,81058.29,94.3,0.00077,0.0,0.06979]
[1778021303325,46.17,81067.86,94.3,0.00079,0.0,0.07157]
[1778021304768,46.17,81067.86,94.3,0.00079,0.0,0.07157]
[1778021306814,46.17,81060.66,94.3,0.00078,0.0,0.07023]
[1778021308205,46.17,81066.08,94.3,0.00079,0.0,0.07123]
[1778021308213,46.17,81066.08,94.3,0.00079,0.0,0.07123]
[1778021309377,46.17,81069.84,94.3,0.0008,0.0,0.07194]
[1778021310168,46.17,81069.84,94.3,0.0008,0.0,0.07194]
[1778021312068,46.17,81065.74,94.3,0.00079,0.0,0.07117]
[1778021312773,46.17,81067.18,94.3,0.00078,0.0,0.07073]
[1778021319645,46.17,81076.43,94.3,0.00081,0.0,0.07246]
[1778021319859,46.17,81076.43,94.3,0.00081,0.0,0.07246]
[1778021320321,46.17,81076.71,94.3,0.00081,0.0,0.07251]
[1778021320444,46.17,81069.63,94.3,0.00079,0.0,0.07118]
[1778021322296,46.17,81068.23,94.3,0.00079,0.0,0.07092]
[1778021323063,46.17,81068.23,94.3,0.00079,0.0,0.07092]
[1778021323633,46.17,81068.6,94.3,0.00079,0.0,0.07099]
[1778021326078,46.17,81068.7,94.3,0.00079,0.0,0.07101]
[1778021326739,46.17,81069.2,94.3,0.00079,0.0,0.0711]
[1778021327326,46.17,81069.31,94.3,0.00079,0.0,0.07112]
[1778021328451,46.17,81069.5,94.3,0.00079,0.0,0.07116]
[1778021329217,46.17,81069.39,94.3,0.00079,0.0,0.07114]
[1778021329809,46.17,81069.39,94.3,0.00079,0.0,0.07114]
[1778021335549,46.17,81066.85,94.3,0.00078,0.0,0.07067]
[1778021340583,46.17,81067.03,94.3,0.00078,0.0,0.0707]
[1778021341591,46.17,81059.2,94.3,0.00077,0.0,0.06926]
[1778021342529,46.17,81059.2,94.3,0.00077,0.0,0.06926]
[1778021343124,46.17,81059.2,94.3,0.00077,0.0,0.06926]
[1778021347632,46.17,81048.6,94.3,0.00074,0.0,0.06736]
[1778021349594,46.17,81044.95,94.3,0.00074,0.0,0.06671]
[1778021349615,46.17,81044.95,94.3,0.00074,0.0,0.06671]
[1778021349835,46.17,81044.95,94.3,0.00074,0.0,0.06671]
[1778021349880,46.17,81037.01,94.3,0.00072,0.0,0.06533]
[1778021350596,46.17,81037.01,94.3,0.00072,0.0,0.06533]
[1778021350654,46.17,81024.5,94.3,0.00069,0.0,0.0632]
[1778021351302,46.17,81024.5,94.3,0.00069,0.0,0.0632]
[1778021352041,46.17,81024.5,94.3,0.00069,0.0,0.0632]
[1778021352559,46.17,81021.11,94.3,0.00069,0.0,0.06263]
[1778021352808,46.17,81021.11,94.3,0.00069,0.0,0.06263]
[1778021353105,46.17,81021.11,94.3,0.00069,0.0,0.06263]
[1778021354310,46.17,81024.47,94.3,0.00069,0.0,0.0632]
[1778021358259,46.17,81026.55,94.3,0.0007,0.0,0.06355]
[1778021358911,46.17,81026.55,94.3,0.0007,0.0,0.06355]
[1778021364039,46.17,81026.76,94.3,0.0007,0.0,0.06358]
[1778021366242,46.17,81028.46,94.3,0.0007,0.0,0.06387]
[1778021367108,46.17,81028.46,94.3,0.0007,0.0,0.06387]
[1778021370865,46.17,81029.13,94.3,0.0007,0.0,0.06398]
[1778021371544,46.17,81029.07,94.3,0.0007,0.0,0.06397]
[1778021375515,46.17,81038.86,94.3,0.00072,0.0,0.06498]
[1778021375552,46.17,81038.86,94.3,0.00072,0.0,0.06498]
[1778021375831,46.17,81046.33,94.3,0.00073,0.0,0.06628]
[1778021376425,46.17,81046.33,94.3,0.00073,0.0,0.06628]
[1778021377093,46.17,81046.33,94.3,0.00073,0.0,0.06628]
[1778021378351,46.17,81050.14,94.3,0.00074,0.0,0.06695]
[1778021378785,46.17,81050.14,94.3,0.00074,0.0,0.06695]
[1778021379012,46.17,81050.14,94.3,0.00074,0.0,0.06695]
[1778021379615,46.17,81048.98,94.3,0.00074,0.0,0.06675]
[1778021380129,46.17,81048.98,94.3,0.00074,0.0,0.06675]
[1778021380866,46.17,81056.41,94.3,0.00075,0.0,0.06807]
[1778021382236,46.17,81056.41,94.3,0.00075,0.0,0.06807]
[1778021382937,46.17,81059.82,94.3,0.00076,0.0,0.06868]
[1778021385544,46.17,81061.93,94.3,0.00077,0.0,0.06906]
[1778021385552,46.17,81061.93,94.3,0.00077,0.0,0.06906]
[1778021386384,46.17,81060.79,94.3,0.00076,0.0,0.06886]
[1778021388266,46.17,81065.73,94.3,0.00077,0.0,0.06976]
[1778021388682,46.17,81065.73,94.3,0.00077,0.0,0.06976]
[1778021390347,46.17,81070.67,94.3,0.00078,0.0,0.07067]
[1778021391082,46.17,81070.67,94.3,0.00078,0.0,0.07067]
[1778021393621,46.17,81065.99,94.3,0.00077,0.0,0.0698]
[1778021397105,46.17,81065.97,94.3,0.00077,0.0,0.0698]
[1778021397923,46.17,81066.29,94.3,0.00078,0.0,0.06986]
[1778021399066,46.17,81066.38,94.3,0.00078,0.0,0.06987]
[1778021399618,46.17,81066.17,94.3,0.00077,0.0,0.06984]
[1778021404050,46.17,81065.58,94.3,0.00077,0.0,0.06973]
[1778021407175,46.17,81066.08,94.3,0.00077,0.0,0.06982]
[1778021413098,46.17,81068.52,94.3,0.00078,0.0,0.07027]
[1778021415705,46.17,81072.64,94.3,0.00079,0.0,0.07103]
[1778021416240,46.17,81072.64,94.3,0.00079,0.0,0.07103]
[1778021417063,46.17,81073.68,94.3,0.00079,0.0,0.07123]
[1778021417181,46.17,81073.68,94.3,0.00079,0.0,0.07123]
[1778021419751,46.17,81079.54,94.3,0.0008,0.0,0.07233]
[1778021421177,46.17,81077.46,94.3,0.0008,0.0,0.07193]
[1778021426188,46.17,81082.44,94.3,0.00081,0.0,0.07288]
[1778021429083,46.17,81083.09,94.3,0.00081,0.0,0.073]
[1778021429210,46.17,81093.63,94.3,0.00084,0.0,0.07504]
[1778021429339,46.17,81093.63,94.3,0.00084,0.0,0.07504]
[1778021430319,46.17,81097.4,94.3,0.00085,0.0,0.07578]
[1778021431062,46.17,81097.4,94.3,0.00085,0.0,0.07578]
[1778021432231,46.17,81094.03,94.3,0.00083,0.0,0.07437]
[1778021435252,46.17,81087.03,94.3,0.00081,0.0,0.07303]
[1778021440287,46.17,81092.35,94.3,0.00083,0.0,0.07405]
[1778021440386,46.17,81092.35,94.3,0.00083,0.0,0.07405]
[1778021441179,46.17,81092.35,94.3,0.00083,0.0,0.07405]
[1778021443401,46.17,81087.67,94.3,0.00082,0.0,0.07315]
[1778021444766,46.17,81088.21,94.3,0.00082,0.0,0.07325]
[1778021447866,46.17,81085.71,94.3,0.00081,0.0,0.07277]
[1778021448372,46.17,81085.8,94.3,0.00081,0.0,0.07279]
[1778021449047,46.17,81085.8,94.3,0.00081,0.0,0.07279]
[1778021450259,46.17,81085.98,94.3,0.00081,0.0,0.07282]
[1778021454196,46.17,81085.75,94.3,0.00081,0.0,0.07278]
[1778021454715,46.17,81086.07,94.3,0.00081,0.0,0.07284]
[1778021455219,46.17,81086.07,94.3,0.00081,0.0,0.07284]
[1778021456136,46.17,81086.06,94.3,0.00081,0.0,0.07284]
[1778021457406,46.17,81072.9,94.3,0.00078,0.0,0.07037]
[1778021460356,46.17,81071.29,94.3,0.00078,0.0,0.07007]
[1778021461174,46.17,81071.29,94.3,0.00078,0.0,0.07007]
[1778021467479,46.17,81073.17,94.3,0.00078,0.0,0.07042]
[1778021468397,46.17,81073.17,94.3,0.00078,0.0,0.07042]
[1778021469164,46.17,81073.17,94.3,0.00078,0.0,0.07042]
[1778021471337,46.17,81072.3,94.3,0.00078,0.0,0.07026]
[1778021471358,46.17,81072.32,94.3,0.00078,0.0,0.07026]
[1778021471630,46.17,81072.32,94.3,0.00078,0.0,0.07026]
[1778021472816,46.17,81068.56,94.3,0.00077,0.0,0.06957]
[1778021472859,46.17,81068.56,94.3,0.00077,0.0,0.06957]
[1778021473656,46.17,81067.26,94.3,0.00077,0.0,0.06933]
[1778021473903,46.17,81056.2,94.3,0.00075,0.0,0.06734]
[1778021476044,46.17,81052.03,94.3,0.00074,0.0,0.06661]
[1778021476653,46.17,81049.31,94.3,0.00073,0.0,0.06613]
[1778021477203,46.17,81049.31,94.3,0.00073,0.0,0.06613]
[1778021478268,46.17,81048.84,94.3,0.00073,0.0,0.06605]
[1778021479245,46.17,81048.93,94.3,0.00073,0.0,0.06606]
[1778021479563,46.17,81040.28,94.3,0.00071,0.0,0.06457]
[1778021481205,46.17,81040.28,94.3,0.00071,0.0,0.06457]
[1778021481892,46.17,81037.82,94.3,0.00071,0.0,0.06415]
[1778021482344,46.17,81037.82,94.3,0.00071,0.0,0.06415]
[1778021483104,46.17,81038.59,94.3,0.00071,0.0,0.06428]
[1778021483593,46.17,81046.49,94.3,0.00073,0.0,0.06564]
[1778021488627,46.17,81048.56,94.3,0.00073,0.0,0.066]
[1778021493663,46.17,81051.18,94.3,0.00073,0.0,0.06578]
[1778021498567,46.17,81050.47,94.3,0.00073,0.0,0.06566]
[1778021499254,46.17,81050.47,94.3,0.00073,0.0,0.06566]
[1778021502336,46.17,81050.17,94.3,0.00073,0.0,0.06561]
[1778021503041,46.17,81049.88,94.3,0.00073,0.0,0.06556]
[1778021507025,46.17,81046.82,94.3,0.00072,0.0,0.06503]
[1778021507030,46.17,81046.82,94.3,0.00072,0.0,0.06503]
[1778021507707,46.17,81046.82,94.3,0.00072,0.0,0.06503]
[1778021514812,46.17,81048.15,94.3,0.00072,0.0,0.06526]
[1778021517039,46.17,81048.15,94.3,0.00072,0.0,0.06526]
[1778021517577,46.17,81048.36,94.3,0.00072,0.0,0.06529]
[1778021517602,46.17,81048.36,94.3,0.00072,0.0,0.06529]
[1778021517873,46.17,81048.36,94.3,0.00072,0.0,0.06529]
[1778021518853,46.17,81045.87,94.3,0.00072,0.0,0.06486]
[1778021518886,46.17,81030.9,94.3,0.00069,0.0,0.06234]
[1778021520016,46.17,81030.9,94.3,0.00069,0.0,0.06234]
[1778021522110,46.17,81024.63,94.3,0.00067,0.0,0.0613]
[1778021522445,46.17,81022.87,94.3,0.00067,0.0,0.06102]
[1778021527136,46.17,81022.23,94.3,0.00067,0.0,0.06091]
[1778021527901,46.17,81022.44,94.3,0.00067,0.0,0.06095]
[1778021528911,46.17,81038.33,94.3,0.0007,0.0,0.06358]
[1778021529484,46.17,81038.33,94.3,0.0007,0.0,0.06358]
[1778021529499,46.17,81038.33,94.3,0.0007,0.0,0.06358]
[1778021529546,46.17,81038.33,94.3,0.0007,0.0,0.06358]
[1778021529853,46.17,81038.33,94.3,0.0007,0.0,0.06358]
[1778021529933,46.17,81071.91,94.3,0.00077,0.0,0.06948]
[1778021531083,46.17,81169.99,94.3,0.00102,0.0,0.08964]
[1778021531952,46.17,81169.99,94.3,0.00102,0.0,0.08964]
[1778021532068,46.17,81169.99,94.3,0.00102,0.0,0.08964]
[1778021532111,46.17,81208.42,94.3,0.00113,0.0,0.09886]
[1778021533140,46.17,81208.42,94.3,0.00113,0.0,0.09886]
[1778021533303,46.17,81208.42,94.3,0.00113,0.0,0.09886]
[1778021533370,46.17,81228.77,94.3,0.0012,0.0,0.10408]
[1778021534304,46.17,81228.77,94.3,0.0012,0.0,0.10408]
[1778021534330,46.17,81201.62,94.3,0.00111,0.0,0.09717]
[1778021534576,46.17,81201.62,94.3,0.00111,0.0,0.09717]
[1778021535270,46.17,81201.62,94.3,0.00111,0.0,0.09717]
[1778021535367,46.17,81157.05,94.3,0.00098,0.0,0.08671]
[1778021535636,46.17,81157.05,94.3,0.00098,0.0,0.08671]
[1778021536269,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021536568,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021536707,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021536762,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021537272,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021537318,46.17,81164.62,94.3,0.001,0.0,0.08841]
[1778021538003,46.17,81206.22,94.3,0.00112,0.0,0.09831]
[1778021539294,46.17,81218.23,94.3,0.00116,0.0,0.10135]
[1778021540027,46.17,81209.27,94.3,0.00113,0.0,0.09907]
[1778021542033,46.17,81221.78,94.3,0.00117,0.0,0.10226]
[1778021543040,46.17,81235.14,94.3,0.00122,0.0,0.10576]
[1778021544047,46.17,81254.11,94.3,0.00128,0.0,0.11091]
[1778021545055,46.17,81245.64,94.3,0.00125,0.0,0.10859]
[1778021546062,46.17,81230.05,94.3,0.0012,0.0,0.10441]
[1778021547069,46.17,81222.67,94.3,0.00118,0.0,0.10249]
[1778021548077,46.17,81258.06,94.3,0.0013,0.0,0.11202]
[1778021549293,46.17,81271.0,94.3,0.00134,0.0,0.11569]
[1778021550093,46.17,81301.59,94.3,0.00146,0.0,0.1248]
[1778021552113,46.17,81317.65,94.3,0.00151,0.0,0.12868]
[1778021554137,46.17,81328.47,94.3,0.00155,0.0,0.13214]
[1778021555137,46.17,81345.13,94.3,0.00162,0.0,0.13764]
[1778021557151,46.17,81331.82,94.3,0.00157,0.0,0.13323]
[1778021557463,46.17,81331.82,94.3,0.00157,0.0,0.13323]
[1778021558342,46.17,81324.77,94.3,0.00154,0.0,0.13095]
[1778021559165,46.17,81296.25,94.3,0.00142,0.0,0.12206]
[1778021560172,46.17,81303.15,94.3,0.00145,0.0,0.12416]
[1778021561179,46.17,81310.41,94.3,0.00148,0.0,0.1264]
[1778021565207,46.17,81297.79,94.3,0.00143,0.0,0.12252]
[1778021570246,46.17,81289.93,94.3,0.0014,0.0,0.12016]
[1778021574274,46.17,81297.81,94.3,0.00143,0.0,0.12253]
[1778021578302,46.17,81289.97,94.3,0.0014,0.0,0.12017]
[1778021582338,46.17,81278.66,94.3,0.00136,0.0,0.11684]
[1778021584349,46.17,81255.09,94.3,0.00127,0.0,0.11016]
[1778021585356,46.17,81238.06,94.3,0.00122,0.0,0.10555]
[1778021587369,46.17,81230.18,94.3,0.00119,0.0,0.10347]
[1778021587549,46.17,81230.18,94.3,0.00119,0.0,0.10347]
[1778021589047,46.17,81233.38,94.3,0.0012,0.0,0.10431]
[1778021589795,46.17,81230.48,94.3,0.00119,0.0,0.10355]
[1778021591640,46.17,81231.86,94.3,0.0012,0.0,0.10391]
[1778021591739,46.17,81231.86,94.3,0.0012,0.0,0.10391]
[1778021593413,46.17,81205.52,94.3,0.00111,0.0,0.09721]
[1778021594420,46.17,81196.76,94.3,0.00109,0.0,0.09507]
[1778021597441,46.17,81189.29,94.3,0.00106,0.0,0.09327]
[1778021597692,46.17,81189.29,94.3,0.00106,0.0,0.09327]
[1778021599012,46.17,81190.22,94.3,0.00107,0.0,0.09349]
[1778021599455,46.17,81205.02,94.3,0.00111,0.0,0.09709]
[1778021601474,46.17,81219.09,94.3,0.00115,0.0,0.10061]
[1778021602476,46.17,81226.19,94.3,0.00118,0.0,0.10244]
[1778021603601,46.17,81224.19,94.3,0.00117,0.0,0.10192]
[1778021607511,46.17,81216.6,94.3,0.00115,0.0,0.09998]
[1778021612102,46.17,81206.51,94.3,0.0011,0.0,0.09653]
[1778021617581,46.17,81206.0,94.3,0.0011,0.0,0.09641]
[1778021622616,46.17,81199.29,94.3,0.00108,0.0,0.09477]
[1778021628387,46.17,81197.38,94.3,0.00108,0.0,0.09431]
[1778021628432,46.17,81181.29,94.3,0.00103,0.0,0.09051]
[1778021628664,46.17,81168.75,94.3,0.00099,0.0,0.08764]
[1778021630678,46.17,81153.18,94.3,0.00095,0.0,0.08419]
[1778021631685,46.17,81140.46,94.3,0.00092,0.0,0.08147]
[1778021636720,46.17,81137.97,94.3,0.00091,0.0,0.08094]
[1778021641770,46.17,81130.27,94.3,0.00089,0.0,0.07934]
[1778021642762,46.17,81119.86,94.3,0.00087,0.0,0.07722]
[1778021644213,46.17,81119.86,94.3,0.00087,0.0,0.07722]
[1778021644776,46.17,81108.41,94.3,0.00084,0.0,0.07494]
[1778021646025,46.17,81108.41,94.3,0.00084,0.0,0.07494]
[1778021650384,46.17,81105.93,94.3,0.00083,0.0,0.07446]
[1778021652156,46.17,81111.98,94.3,0.00085,0.0,0.07565]
[1778021654708,46.17,81113.39,94.3,0.00085,0.0,0.07593]
[1778021656861,46.17,81124.69,94.3,0.00088,0.0,0.0782]
[1778021658506,46.17,81124.69,94.3,0.00088,0.0,0.0782]
[1778021664917,46.17,81134.13,94.3,0.0009,0.0,0.08014]
[1778021669952,46.17,81136.84,94.3,0.00091,0.0,0.08071]
[1778021674987,46.17,81135.26,94.3,0.0009,0.0,0.07958]
[1778021676897,46.17,81133.47,94.3,0.00089,0.0,0.07921]
[1778021678144,46.17,81196.84,94.3,0.00107,0.0,0.09328]
[1778021681033,46.17,81205.52,94.3,0.00109,0.0,0.09537]
[1778021682900,46.17,81205.41,94.3,0.00109,0.0,0.09534]
[1778021683244,46.17,81205.41,94.3,0.00109,0.0,0.09534]
[1778021684054,46.17,81192.86,94.3,0.00105,0.0,0.09234]
[1778021686114,46.17,81190.22,94.3,0.00105,0.0,0.09171]
[1778021692122,46.17,81184.73,94.3,0.00103,0.0,0.09043]
[1778021694134,46.17,81200.39,94.3,0.00108,0.0,0.09413]
[1778021699169,46.17,81205.25,94.3,0.00109,0.0,0.09531]
[1778021699620,46.17,81205.25,94.3,0.00109,0.0,0.09531]
[1778021701183,46.17,81215.81,94.3,0.00112,0.0,0.0979]
[1778021705216,46.17,81207.62,94.3,0.0011,0.0,0.09588]
[1778021707226,46.17,81198.76,94.3,0.00107,0.0,0.09374]
[1778021711265,46.17,81208.58,94.3,0.0011,0.0,0.09612]
[1778021714286,46.17,81192.36,94.3,0.00105,0.0,0.09222]
[1778021716300,46.17,81211.61,94.3,0.00111,0.0,0.09686]
[1778021719811,46.17,81218.11,94.3,0.00113,0.0,0.09848]
[1778021720328,46.17,81229.19,94.3,0.00116,0.0,0.10129]
[1778021725364,46.17,81223.82,94.3,0.00115,0.0,0.09992]
[1778021730399,46.17,81225.31,94.3,0.00115,0.0,0.10029]
[1778021735434,46.17,81232.43,94.3,0.00116,0.0,0.10116]
[1778021736441,46.17,81223.93,94.3,0.00114,0.0,0.099]
[1778021737448,46.17,81216.44,94.3,0.00111,0.0,0.09713]
[1778021742483,46.17,81214.96,94.3,0.00111,0.0,0.09676]
[1778021747518,46.17,81222.04,94.3,0.00113,0.0,0.09852]
[1778021749532,46.17,81212.98,94.3,0.0011,0.0,0.09628]
[1778021752554,46.17,81202.89,94.3,0.00107,0.0,0.09383]
[1778021757590,46.17,81209.79,94.3,0.00109,0.0,0.0955]
[1778021762624,46.17,81218.62,94.3,0.00112,0.0,0.09767]
[1778021763631,46.17,81206.1,94.3,0.00108,0.0,0.0946]
[1778021764638,46.17,81194.27,94.3,0.00105,0.0,0.09178]
[1778021767659,46.17,81183.22,94.3,0.00102,0.0,0.08921]
[1778021772701,46.17,81190.02,94.3,0.00104,0.0,0.09079]
[1778021777735,46.17,81190.63,94.3,0.00104,0.0,0.09093]
[1778021778742,46.17,81199.88,94.3,0.00106,0.0,0.09311]
[1778021784229,46.17,81198.08,94.3,0.00106,0.0,0.09268]
[1778021784784,46.17,81208.92,94.3,0.00109,0.0,0.09529]
[1778021789819,46.17,81203.66,94.3,0.00108,0.0,0.09401]
[1778021791833,46.17,81196.58,94.3,0.00104,0.0,0.09144]
[1778021792842,46.17,81182.24,94.3,0.001,0.0,0.08813]
[1778021795082,46.17,81180.81,94.3,0.001,0.0,0.0878]
[1778021800306,46.17,81187.67,94.3,0.00102,0.0,0.08937]
[1778021805936,46.17,81184.35,94.3,0.00101,0.0,0.08861]
[1778021810971,46.17,81186.76,94.3,0.00102,0.0,0.08916]
[1778021816009,46.17,81181.27,94.3,0.001,0.0,0.08791]
[1778021821043,46.17,81184.31,94.3,0.00101,0.0,0.0886]
[1778021821972,46.17,81184.31,94.3,0.00101,0.0,0.0886]
[1778021822055,46.17,81170.78,94.3,0.00097,0.0,0.08556]
[1778021823061,46.17,81146.29,94.3,0.00091,0.0,0.08029]
[1778021825914,46.17,81142.32,94.3,0.0009,0.0,0.07947]
[1778021835145,46.17,81141.05,94.3,0.00089,0.0,0.07921]
[1778021839173,46.17,81133.22,94.3,0.00087,0.0,0.0776]
[1778021841779,46.17,81131.3,94.3,0.00087,0.0,0.07722]
[1778021847229,46.17,81132.05,94.3,0.00087,0.0,0.07737]
[1778021850250,46.17,81140.97,94.3,0.00089,0.0,0.07919]
[1778021855285,46.17,81139.8,94.3,0.00088,0.0,0.07816]
[1778021860320,46.17,81135.15,94.3,0.00087,0.0,0.07722]
[1778021865355,46.17,81130.96,94.3,0.00086,0.0,0.07638]
[1778021870390,46.17,81133.32,94.3,0.00087,0.0,0.07685]
[1778021875425,46.17,81133.64,94.3,0.00087,0.0,0.07692]
[1778021879453,46.17,81123.34,94.3,0.00084,0.0,0.07487]
[1778021884488,46.17,81125.06,94.3,0.00085,0.0,0.07521]
[1778021889526,46.17,81124.42,94.3,0.00084,0.0,0.07508]
[1778021892547,46.17,81117.08,94.3,0.00083,0.0,0.07365]
[1778021897582,46.17,81122.45,94.3,0.00084,0.0,0.07469]
[1778021901609,46.17,81111.89,94.3,0.00081,0.0,0.07265]
[1778021906645,46.17,81107.88,94.3,0.00081,0.0,0.07189]
[1778021910673,46.17,81099.64,94.3,0.00079,0.0,0.07034]
[1778021915708,46.17,81111.24,94.3,0.00081,0.0,0.07179]
[1778021917722,46.17,81118.04,94.3,0.00082,0.0,0.07309]
[1778021922757,46.17,81119.23,94.3,0.00082,0.0,0.07332]
[1778021927792,46.17,81112.73,94.3,0.00081,0.0,0.07207]
[1778021932828,46.17,81110.8,94.3,0.0008,0.0,0.07171]
[1778021937863,46.17,81116.51,94.3,0.00082,0.0,0.0728]
[1778021942898,46.17,81113.27,94.3,0.00081,0.0,0.07218]
[1778021947933,46.17,81111.47,94.3,0.00081,0.0,0.07184]
[1778021952968,46.17,81109.93,94.3,0.0008,0.0,0.07154]
[1778021958003,46.17,81109.64,94.3,0.0008,0.0,0.07149]
[1778021963048,46.17,81105.88,94.3,0.00079,0.0,0.07078]
[1778021968083,46.17,81110.18,94.3,0.0008,0.0,0.07159]
[1778021973118,46.17,81114.93,94.3,0.00081,0.0,0.07176]
[1778021978152,46.17,81113.82,94.3,0.0008,0.0,0.07155]
[1778021983188,46.17,81115.09,94.3,0.00081,0.0,0.07179]
[1778021988224,46.17,81117.75,94.3,0.00081,0.0,0.0723]
[1778021993259,46.17,81116.5,94.3,0.00081,0.0,0.07206]
[1778021998294,46.17,81107.55,94.3,0.00079,0.0,0.07038]
[1778022003332,46.17,81105.99,94.3,0.00079,0.0,0.07009]
[1778022006354,46.17,81094.28,94.3,0.00076,0.0,0.06794]
[1778022007361,46.17,81101.09,94.3,0.00077,0.0,0.06918]
[1778022009642,46.17,81102.11,94.3,0.00078,0.0,0.06937]
[1778022009723,46.17,81110.5,94.3,0.0008,0.0,0.07093]
[1778022010383,46.17,81125.85,94.3,0.00083,0.0,0.07386]
[1778022013242,46.17,81128.92,94.3,0.00084,0.0,0.07446]
[1778022015654,46.17,81129.17,94.3,0.00084,0.0,0.0745]
[1778022018439,46.17,81120.59,94.3,0.00082,0.0,0.07284]
[1778022019462,46.17,81120.59,94.3,0.00082,0.0,0.07284]
[1778022019645,46.17,81120.59,94.3,0.00082,0.0,0.07284]
[1778022022520,46.17,81126.17,94.3,0.00083,0.0,0.07392]
[1778022024364,46.17,81126.34,94.3,0.00083,0.0,0.07395]
[1778022025625,46.17,81130.36,94.3,0.00084,0.0,0.07474]
[1778022031530,46.17,81133.48,94.3,0.00084,0.0,0.0746]
[1778022035558,46.17,81148.91,94.3,0.00088,0.0,0.07768]
[1778022040592,46.17,81152.81,94.3,0.00089,0.0,0.07848]
[1778022045628,46.17,81150.03,94.3,0.00088,0.0,0.07791]
[1778022050664,46.17,81151.09,94.3,0.00088,0.0,0.07812]
[1778022055699,46.17,81150.56,94.3,0.00088,0.0,0.07802]
[1778022060734,46.17,81145.33,94.3,0.00087,0.0,0.07695]
[1778022064762,46.17,81138.0,94.3,0.00085,0.0,0.07549]
[1778022065769,46.17,81126.84,94.3,0.00083,0.0,0.0733]
[1778022070805,46.17,81117.91,94.3,0.0008,0.0,0.07159]
[1778022072823,46.17,81096.46,94.3,0.00076,0.0,0.06764]
[1778022077858,46.17,81091.75,94.3,0.00075,0.0,0.0668]
[1778022082893,46.17,81087.05,94.3,0.00074,0.0,0.06597]
[1778022087928,46.17,81086.37,94.3,0.00073,0.0,0.06585]
[1778022092963,46.17,81085.39,94.3,0.00073,0.0,0.065]
[1778022095984,46.17,81092.9,94.3,0.00074,0.0,0.06631]
[1778022101023,46.17,81087.84,94.3,0.00073,0.0,0.06542]
[1778022106057,46.17,81083.73,94.3,0.00072,0.0,0.06471]
[1778022111092,46.17,81081.89,94.3,0.00072,0.0,0.06439]
[1778022116127,46.17,81087.54,94.3,0.00073,0.0,0.06537]
[1778022121163,46.17,81086.43,94.3,0.00073,0.0,0.06518]
[1778022124901,46.17,81085.77,94.3,0.00073,0.0,0.06506]
[1778022125254,46.17,81093.59,94.3,0.00074,0.0,0.06643]
[1778022126200,46.17,81107.17,94.3,0.00077,0.0,0.06888]
[1778022127688,46.17,81107.17,94.3,0.00077,0.0,0.06888]
[1778022129552,46.17,81100.28,94.3,0.00076,0.0,0.06763]
[1778022130228,46.17,81108.12,94.3,0.00077,0.0,0.06905]
[1778022132243,46.17,81116.03,94.3,0.00079,0.0,0.07051]
[1778022134101,46.17,81116.03,94.3,0.00079,0.0,0.07051]
[1778022142312,46.17,81095.7,94.3,0.00075,0.0,0.06681]
[1778022147347,46.17,81088.46,94.3,0.00073,0.0,0.06553]
[1778022152382,46.17,81086.37,94.3,0.00072,0.0,0.06449]
[1778022158118,46.17,81087.36,94.3,0.00072,0.0,0.06466]
[1778022164466,46.17,81068.11,94.3,0.00068,0.0,0.06141]
[1778022167487,46.17,81044.35,94.3,0.00064,0.0,0.0576]
[1778022169501,46.17,81036.39,94.3,0.00062,0.0,0.05637]
[1778022173195,46.17,81024.48,94.3,0.0006,0.0,0.05457]
[1778022177558,46.17,81035.63,94.3,0.00062,0.0,0.05625]
[1778022182593,46.17,81038.51,94.3,0.00063,0.0,0.05669]
[1778022187627,46.17,81036.22,94.3,0.00062,0.0,0.05634]
[1778022189642,46.17,81028.42,94.3,0.00061,0.0,0.05516]
[1778022194677,46.17,81027.1,94.3,0.00061,0.0,0.05496]
[1778022197698,46.17,81034.54,94.3,0.00062,0.0,0.05609]
[1778022202732,46.17,81040.5,94.3,0.00063,0.0,0.057]
[1778022203740,46.17,81047.25,94.3,0.00064,0.0,0.05805]
[1778022208774,46.17,81055.34,94.3,0.00066,0.0,0.05933]
[1778022213810,46.17,81057.4,94.3,0.00065,0.0,0.05904]
[1778022218845,46.17,81057.0,94.3,0.00065,0.0,0.05897]
[1778022223880,46.17,81050.8,94.3,0.00064,0.0,0.05799]
[1778022228915,46.17,81049.05,94.3,0.00064,0.0,0.05772]
[1778022233950,46.17,81051.54,94.3,0.00064,0.0,0.05811]
[1778022238984,46.17,81043.14,94.3,0.00063,0.0,0.0568]
[1778022244021,46.17,81039.01,94.3,0.00062,0.0,0.05617]
[1778022246033,46.17,81046.46,94.3,0.00063,0.0,0.05731]
[1778022251069,46.17,81045.64,94.3,0.00063,0.0,0.05719]
[1778022256104,46.17,81044.88,94.3,0.00063,0.0,0.05707]
[1778022261117,46.17,81046.3,94.3,0.00063,0.0,0.05729]
[1778022261332,46.17,81045.52,94.3,0.00063,0.0,0.05717]
[1778022261452,46.17,81045.52,94.3,0.00063,0.0,0.05717]
[1778022264336,46.17,81047.95,94.3,0.00064,0.0,0.05755]
[1778022265103,46.17,81047.95,94.3,0.00064,0.0,0.05755]
[1778022266114,46.17,81048.73,94.3,0.00064,0.0,0.05767]
[1778022266984,46.17,81053.86,94.3,0.00065,0.0,0.05847]
[1778022270202,46.17,81065.08,94.3,0.00067,0.0,0.06027]
[1778022273223,46.17,81061.63,94.3,0.00066,0.0,0.05908]
[1778022274096,46.17,81061.63,94.3,0.00066,0.0,0.05908]
[1778022277921,46.17,81061.47,94.3,0.00066,0.0,0.05906]
[1778022279687,46.17,81062.02,94.3,0.00066,0.0,0.05915]
[1778022281244,46.17,81064.28,94.3,0.00066,0.0,0.05951]
[1778022281868,46.17,81064.94,94.3,0.00066,0.0,0.05961]
[1778022283090,46.17,81064.2,94.3,0.00066,0.0,0.05949]
[1778022288332,46.17,81065.92,94.3,0.00066,0.0,0.05977]
[1778022291135,46.17,81065.53,94.3,0.00066,0.0,0.05971]
[1778022291496,46.17,81068.74,94.3,0.00067,0.0,0.06023]
[1778022292360,46.17,81083.35,94.3,0.0007,0.0,0.06265]
[1778022293738,46.17,81083.35,94.3,0.0007,0.0,0.06265]
[1778022293869,46.17,81083.35,94.3,0.0007,0.0,0.06265]
[1778022294274,46.17,81083.35,94.3,0.0007,0.0,0.06265]
[1778022295765,46.17,81086.62,94.3,0.00071,0.0,0.0632]
[1778022296275,46.17,81086.62,94.3,0.00071,0.0,0.0632]
[1778022301394,46.17,81091.16,94.3,0.00071,0.0,0.06397]
[1778022301707,46.17,81091.16,94.3,0.00071,0.0,0.06397]
[1778022302430,46.17,81104.62,94.3,0.00074,0.0,0.06632]
[1778022307465,46.17,81111.14,94.3,0.00076,0.0,0.06748]
[1778022309059,46.17,81111.14,94.3,0.00076,0.0,0.06748]
[1778022309586,46.17,81111.07,94.3,0.00076,0.0,0.06747]
[1778022310991,46.17,81110.42,94.3,0.00076,0.0,0.06735]
[1778022311593,46.17,81109.26,94.3,0.00075,0.0,0.06715]
[1778022312777,46.17,81108.92,94.3,0.00075,0.0,0.06709]
[1778022313483,46.17,81109.0,94.3,0.00075,0.0,0.0671]
[1778022320086,46.17,81108.68,94.3,0.00075,0.0,0.06704]
[1778022320110,46.17,81108.68,94.3,0.00075,0.0,0.06704]
[1778022320556,46.17,81100.43,94.3,0.00073,0.0,0.06558]
[1778022322136,46.17,81100.43,94.3,0.00073,0.0,0.06558]
[1778022322145,46.17,81100.43,94.3,0.00073,0.0,0.06558]
[1778022322372,46.17,81099.38,94.3,0.00073,0.0,0.0654]
[1778022322381,46.17,81099.38,94.3,0.00073,0.0,0.0654]
[1778022322570,46.17,81090.24,94.3,0.00071,0.0,0.06381]
[1778022323459,46.17,81090.24,94.3,0.00071,0.0,0.06381]
[1778022324109,46.17,81090.24,94.3,0.00071,0.0,0.06381]
[1778022325325,46.17,81086.2,94.3,0.0007,0.0,0.06313]
[1778022326228,46.17,81087.82,94.3,0.00071,0.0,0.0634]
[1778022332169,46.17,81087.59,94.3,0.00071,0.0,0.06336]
[1778022333009,46.17,81087.24,94.3,0.0007,0.0,0.06264]
[1778022333915,46.17,81087.29,94.3,0.0007,0.0,0.06265]
[1778022338946,46.17,81084.82,94.3,0.00069,0.0,0.06223]
[1778022338968,46.17,81084.82,94.3,0.00069,0.0,0.06223]
[1778022340031,46.17,81083.82,94.3,0.00069,0.0,0.06207]
[1778022340132,46.17,81076.42,94.3,0.00068,0.0,0.06084]
[1778022340673,46.17,81076.42,94.3,0.00068,0.0,0.06084]
[1778022342132,46.17,81075.43,94.3,0.00068,0.0,0.06068]
[1778022343234,46.17,81075.55,94.3,0.00068,0.0,0.0607]
[1778022344725,46.17,81084.11,94.3,0.00069,0.0,0.06212]
[1778022347855,46.17,81085.89,94.3,0.0007,0.0,0.06241]
[1778022347881,46.17,81085.89,94.3,0.0007,0.0,0.06241]
[1778022347929,46.17,81085.89,94.3,0.0007,0.0,0.06241]
[1778022348017,46.17,81078.4,94.3,0.00068,0.0,0.06117]
[1778022348407,46.17,81078.4,94.3,0.00068,0.0,0.06117]
[1778022350313,46.17,81074.91,94.3,0.00067,0.0,0.06059]
[1778022351629,46.17,81072.8,94.3,0.00067,0.0,0.06025]
[1778022356809,46.17,81067.51,94.3,0.00066,0.0,0.05939]
[1778022358167,46.17,81067.51,94.3,0.00066,0.0,0.05939]
[1778022358822,46.17,81067.43,94.3,0.00066,0.0,0.05938]
[1778022362695,46.17,81061.56,94.3,0.00065,0.0,0.05845]
[1778022363394,46.17,81061.56,94.3,0.00065,0.0,0.05845]
[1778022368214,46.17,81059.57,94.3,0.00065,0.0,0.05813]
[1778022368220,46.17,81059.57,94.3,0.00065,0.0,0.05813]
[1778022369048,46.17,81059.59,94.3,0.00065,0.0,0.05814]
[1778022370165,46.17,81060.16,94.3,0.00065,0.0,0.05822]
[1778022371024,46.17,81060.1,94.3,0.00065,0.0,0.05822]
[1778022372880,46.17,81064.17,94.3,0.00065,0.0,0.05886]
[1778022373346,46.17,81064.17,94.3,0.00065,0.0,0.05886]
[1778022374052,46.17,81066.07,94.3,0.00066,0.0,0.05916]
[1778022374629,46.17,81064.86,94.3,0.00066,0.0,0.05897]
[1778022376491,46.17,81064.66,94.3,0.00065,0.0,0.05894]
[1778022377164,46.17,81064.66,94.3,0.00065,0.0,0.05894]
[1778022383267,46.17,81060.7,94.3,0.00065,0.0,0.05831]
[1778022386270,46.17,81060.22,94.3,0.00065,0.0,0.05823]
[1778022387088,46.17,81061.7,94.3,0.00065,0.0,0.05847]
[1778022392311,46.17,81062.58,94.3,0.00064,0.0,0.05799]
[1778022392973,46.17,81062.39,94.3,0.00064,0.0,0.05796]
[1778022398108,46.17,81061.65,94.3,0.00064,0.0,0.05784]
[1778022403143,46.17,81061.75,94.3,0.00064,0.0,0.05785]
[1778022408178,46.17,81061.59,94.3,0.00064,0.0,0.05783]
[1778022408748,46.17,81061.59,94.3,0.00064,0.0,0.05783]
[1778022408804,46.17,81061.59,94.3,0.00064,0.0,0.05783]
[1778022409235,46.17,81061.59,94.3,0.00064,0.0,0.05783]
[1778022410816,46.17,81062.97,94.3,0.00064,0.0,0.05805]
[1778022412028,46.17,81062.97,94.3,0.00064,0.0,0.05805]
[1778022414241,46.17,81062.27,94.3,0.00064,0.0,0.05794]
[1778022416359,46.17,81062.11,94.3,0.00064,0.0,0.05791]
[1778022418807,46.17,81062.84,94.3,0.00064,0.0,0.05803]
[1778022420085,46.17,81062.88,94.3,0.00064,0.0,0.05803]
[1778022421270,46.17,81076.55,94.3,0.00067,0.0,0.06022]
[1778022425772,46.17,81079.56,94.3,0.00068,0.0,0.06071]
[1778022426472,46.17,81079.47,94.3,0.00068,0.0,0.0607]
[1778022429251,46.17,81079.88,94.3,0.00068,0.0,0.06076]
[1778022429988,46.17,81079.35,94.3,0.00068,0.0,0.06068]
[1778022432013,46.17,81079.78,94.3,0.00068,0.0,0.06075]
[1778022432673,46.17,81079.82,94.3,0.00068,0.0,0.06075]
[1778022435210,46.17,81079.78,94.3,0.00068,0.0,0.06075]
[1778022436712,46.17,81081.55,94.3,0.00068,0.0,0.06104]
[1778022437163,46.17,81081.55,94.3,0.00068,0.0,0.06104]
[1778022437834,46.17,81081.55,94.3,0.00068,0.0,0.06104]
[1778022438283,46.17,81081.55,94.3,0.00068,0.0,0.06104]
[1778022439110,46.17,81081.05,94.3,0.00068,0.0,0.06096]
[1778022442837,46.17,81080.09,94.3,0.00068,0.0,0.0608]
[1778022443314,46.17,81080.09,94.3,0.00068,0.0,0.0608]
[1778022443453,46.17,81080.09,94.3,0.00068,0.0,0.0608]
[1778022444431,46.17,81064.6,94.3,0.00065,0.0,0.0583]
[1778022445438,46.17,81057.05,94.3,0.00063,0.0,0.05712]
[1778022446373,46.17,81057.05,94.3,0.00063,0.0,0.05712]
[1778022447147,46.17,81056.74,94.3,0.00063,0.0,0.05707]
[1778022450834,46.17,81055.73,94.3,0.00063,0.0,0.05692]
[1778022451453,46.17,81055.73,94.3,0.00063,0.0,0.05692]
[1778022451480,46.17,81051.11,94.3,0.00062,0.0,0.0556]
[1778022456515,46.17,81045.32,94.3,0.00061,0.0,0.05473]
[1778022458079,46.17,81045.32,94.3,0.00061,0.0,0.05473]
[1778022458094,46.17,81045.32,94.3,0.00061,0.0,0.05473]
[1778022458651,46.17,81045.09,94.3,0.00061,0.0,0.0547]
[1778022458752,46.17,81037.98,94.3,0.00059,0.0,0.05364]
[1778022461469,46.17,81039.95,94.3,0.0006,0.0,0.05393]
[1778022462241,46.17,81039.45,94.3,0.0006,0.0,0.05386]
[1778022462983,46.17,81037.45,94.3,0.00059,0.0,0.05357]
[1778022463560,46.17,81038.44,94.3,0.00059,0.0,0.05371]
[1778022465810,46.17,81038.56,94.3,0.00059,0.0,0.05373]
[1778022466437,46.17,81038.56,94.3,0.00059,0.0,0.05373]
[1778022467179,46.17,81038.77,94.3,0.00059,0.0,0.05376]
[1778022469400,46.17,81038.55,94.3,0.00059,0.0,0.05373]
[1778022470059,46.17,81039.16,94.3,0.0006,0.0,0.05382]
[1778022474592,46.17,81038.3,94.3,0.00059,0.0,0.05369]
[1778022474701,46.17,81038.3,94.3,0.00059,0.0,0.05369]
[1778022477076,46.17,81036.4,94.3,0.00059,0.0,0.05341]
[1778022477633,46.17,81036.46,94.3,0.00059,0.0,0.05342]
[1778022478985,46.17,81037.87,94.3,0.00059,0.0,0.05363]
[1778022479384,46.17,81037.87,94.3,0.00059,0.0,0.05363]
[1778022479485,46.17,81045.5,94.3,0.00061,0.0,0.05476]
[1778022484712,46.17,81039.25,94.3,0.0006,0.0,0.05383]
[1778022489747,46.17,81034.52,94.3,0.00059,0.0,0.05314]
[1778022494536,46.17,81034.11,94.3,0.00059,0.0,0.05308]
[1778022495229,46.17,81031.8,94.3,0.00058,0.0,0.05274]
[1778022498811,46.17,81045.31,94.3,0.00061,0.0,0.05473]
[1778022500825,46.17,81053.36,94.3,0.00062,0.0,0.05595]
[1778022506290,46.17,81054.07,94.3,0.00062,0.0,0.05605]
[1778022507492,46.17,81055.06,94.3,0.00062,0.0,0.05621]
[1778022508051,46.17,81054.76,94.3,0.00062,0.0,0.05616]
[1778022508659,46.17,81054.91,94.3,0.00062,0.0,0.05618]
[1778022508675,46.17,81054.91,94.3,0.00062,0.0,0.05618]
[1778022509213,46.17,81054.91,94.3,0.00062,0.0,0.05618]
[1778022509936,46.17,81057.07,94.3,0.00063,0.0,0.05651]
[1778022513662,46.17,81063.6,94.3,0.00063,0.0,0.05691]
[1778022515732,46.17,81064.11,94.3,0.00063,0.0,0.05699]
[1778022517747,46.17,81064.87,94.3,0.00063,0.0,0.05711]
[1778022518172,46.17,81064.87,94.3,0.00063,0.0,0.05711]
[1778022519408,46.17,81064.76,94.3,0.00063,0.0,0.05709]
[1778022521974,46.17,81054.4,94.3,0.00062,0.0,0.0555]
[1778022523356,46.17,81054.4,94.3,0.00062,0.0,0.0555]
[1778022524105,46.17,81053.93,94.3,0.00061,0.0,0.05543]
[1778022530029,46.17,81056.94,94.3,0.00062,0.0,0.05589]
[1778022531857,46.17,81056.54,94.3,0.00062,0.0,0.05583]
[1778022532335,46.17,81056.54,94.3,0.00062,0.0,0.05583]
[1778022536947,46.17,81056.66,94.3,0.00062,0.0,0.05584]
[1778022537042,46.17,81056.66,94.3,0.00062,0.0,0.05584]
[1778022537485,46.17,81056.66,94.3,0.00062,0.0,0.05584]
[1778022540632,46.17,81057.26,94.3,0.00062,0.0,0.05594]
[1778022541387,46.17,81057.26,94.3,0.00062,0.0,0.05594]
[1778022542114,46.17,81057.51,94.3,0.00062,0.0,0.05597]
[1778022542676,46.17,81058.26,94.3,0.00062,0.0,0.05609]
[1778022543856,46.17,81058.0,94.3,0.00062,0.0,0.05605]
[1778022545877,46.17,81057.72,94.3,0.00062,0.0,0.05601]
[1778022547240,46.17,81057.8,94.3,0.00062,0.0,0.05602]
[1778022547960,46.17,81057.54,94.3,0.00062,0.0,0.05598]
[1778022555550,46.17,81057.1,94.3,0.00062,0.0,0.05591]
[1778022556325,46.17,81057.1,94.3,0.00062,0.0,0.05591]
[1778022556596,46.17,81057.1,94.3,0.00062,0.0,0.05591]
[1778022556941,46.17,81059.91,94.3,0.00063,0.0,0.05634]
[1778022557303,46.17,81059.91,94.3,0.00063,0.0,0.05634]
[1778022557923,46.17,81065.89,94.3,0.00064,0.0,0.05727]
[1778022560208,46.17,81071.43,94.3,0.00065,0.0,0.05814]
[1778022563844,46.17,81080.69,94.3,0.00067,0.0,0.05961]
[1778022564347,46.17,81080.69,94.3,0.00067,0.0,0.05961]
[1778022565568,46.17,81080.84,94.3,0.00067,0.0,0.05964]
[1778022566294,46.17,81077.12,94.3,0.00066,0.0,0.05904]
[1778022566319,46.17,81077.12,94.3,0.00066,0.0,0.05904]
[1778022566420,46.17,81067.72,94.3,0.00064,0.0,0.05755]
[1778022570955,46.17,81063.53,94.3,0.00063,0.0,0.0569]
[1778022571511,46.17,81063.53,94.3,0.00063,0.0,0.0569]
[1778022573689,46.17,81062.42,94.3,0.00062,0.0,0.05612]
[1778022575643,46.17,81062.28,94.3,0.00062,0.0,0.0561]
[1778022577267,46.17,81062.46,94.3,0.00062,0.0,0.05613]
[1778022577917,46.17,81067.52,94.3,0.00063,0.0,0.0569]
[1778022579722,46.17,81073.54,94.3,0.00064,0.0,0.05785]
[1778022580327,46.17,81073.54,94.3,0.00064,0.0,0.05785]
[1778022580710,46.17,81074.83,94.3,0.00065,0.0,0.05805]
[1778022581088,46.17,81074.83,94.3,0.00065,0.0,0.05805]
[1778022581388,46.17,81082.7,94.3,0.00066,0.0,0.0593]
[1778022585811,46.17,81083.79,94.3,0.00066,0.0,0.05948]
[1778022585869,46.17,81083.79,94.3,0.00066,0.0,0.05948]
[1778022586505,46.17,81083.79,94.3,0.00066,0.0,0.05948]
[1778022586604,46.17,81092.24,94.3,0.00068,0.0,0.06086]
[1778022587848,46.17,81096.13,94.3,0.00069,0.0,0.0615]
[1778022589213,46.17,81097.94,94.3,0.00069,0.0,0.0618]
[1778022589689,46.17,81096.99,94.3,0.00069,0.0,0.06164]
[1778022592273,46.17,81104.09,94.3,0.0007,0.0,0.06284]
[1778022592978,46.17,81108.82,94.3,0.00071,0.0,0.06364]
[1778022594110,46.17,81111.24,94.3,0.00072,0.0,0.06406]
[1778022594304,46.17,81111.24,94.3,0.00072,0.0,0.06406]
[1778022595490,46.17,81121.98,94.3,0.00074,0.0,0.06593]
[1778022597504,46.17,81128.74,94.3,0.00076,0.0,0.06714]
[1778022598512,46.17,81136.72,94.3,0.00077,0.0,0.06859]
[1778022599478,46.17,81136.72,94.3,0.00077,0.0,0.06859]
[1778022599545,46.17,81136.72,94.3,0.00077,0.0,0.06859]
[1778022600542,46.17,81142.51,94.3,0.00079,0.0,0.06966]
[1778022600579,46.17,81134.36,94.3,0.00077,0.0,0.06816]
[1778022601212,46.17,81134.36,94.3,0.00077,0.0,0.06816]
[1778022602745,46.17,81128.3,94.3,0.00076,0.0,0.06706]
[1778022603117,46.17,81128.3,94.3,0.00076,0.0,0.06706]
[1778022608289,46.17,81135.48,94.3,0.00077,0.0,0.06836]
[1778022608915,46.17,81141.82,94.3,0.00079,0.0,0.06953]
[1778022612989,46.17,81147.67,94.3,0.0008,0.0,0.07062]
[1778022613640,46.17,81147.67,94.3,0.0008,0.0,0.07062]
[1778022614085,46.17,81145.08,94.3,0.00079,0.0,0.07014]
[1778022618692,46.17,81147.38,94.3,0.0008,0.0,0.07057]
[1778022619887,46.17,81147.69,94.3,0.0008,0.0,0.07063]
[1778022621177,46.17,81147.61,94.3,0.0008,0.0,0.07061]
[1778022621660,46.17,81147.61,94.3,0.0008,0.0,0.07061]
[1778022622338,46.17,81147.61,94.3,0.0008,0.0,0.07061]
[1778022623034,46.17,81149.04,94.3,0.0008,0.0,0.07088]
[1778022626709,46.17,81159.07,94.3,0.00083,0.0,0.0728]
[1778022629487,46.17,81161.26,94.3,0.00083,0.0,0.07322]
[1778022630178,46.17,81163.04,94.3,0.00084,0.0,0.07357]
[1778022635653,46.17,81169.35,94.3,0.00084,0.0,0.07405]
[1778022636361,46.17,81173.8,94.3,0.00085,0.0,0.07492]
[1778022641827,46.17,81177.27,94.3,0.00086,0.0,0.07562]
[1778022646862,46.17,81177.44,94.3,0.00086,0.0,0.07565]
[1778022649949,46.17,81177.72,94.3,0.00086,0.0,0.07571]
[1778022650497,46.17,81177.72,94.3,0.00086,0.0,0.07571]
[1778022651363,46.17,81176.91,94.3,0.00086,0.0,0.07554]
[1778022651848,46.17,81177.41,94.3,0.00086,0.0,0.07564]
[1778022651985,46.17,81177.41,94.3,0.00086,0.0,0.07564]
[1778022652833,46.17,81184.03,94.3,0.00088,0.0,0.07698]
[1778022655373,46.17,81187.8,94.3,0.00089,0.0,0.07775]
[1778022656187,46.17,81187.98,94.3,0.00089,0.0,0.07779]
[1778022659842,46.17,81189.33,94.3,0.00089,0.0,0.07807]
[1778022660396,46.17,81189.33,94.3,0.00089,0.0,0.07807]
[1778022663306,46.17,81189.12,94.3,0.00089,0.0,0.07802]
[1778022663702,46.17,81189.12,94.3,0.00089,0.0,0.07802]
[1778022663984,46.17,81182.22,94.3,0.00087,0.0,0.07661]
[1778022669313,46.17,81182.56,94.3,0.00087,0.0,0.07668]
[1778022669989,46.17,81182.66,94.3,0.00087,0.0,0.0767]
[1778022671803,46.17,81182.96,94.3,0.00088,0.0,0.07676]
[1778022673692,46.17,81183.52,94.3,0.00088,0.0,0.07688]
[1778022674197,46.17,81183.55,94.3,0.00088,0.0,0.07688]
[1778022675054,46.17,81186.91,94.3,0.00089,0.0,0.07757]
[1778022675061,46.17,81194.63,94.3,0.00091,0.0,0.07917]
[1778022678017,46.17,81196.52,94.3,0.00091,0.0,0.07956]
[1778022679215,46.17,81196.37,94.3,0.00091,0.0,0.07953]
[1778022683238,46.17,81189.75,94.3,0.00089,0.0,0.07815]
[1778022683878,46.17,81189.96,94.3,0.00089,0.0,0.0782]
[1778022686603,46.17,81189.28,94.3,0.00089,0.0,0.07806]
[1778022687256,46.17,81189.63,94.3,0.00089,0.0,0.07813]
[1778022687600,46.17,81189.63,94.3,0.00089,0.0,0.07813]
[1778022688203,46.17,81189.67,94.3,0.00089,0.0,0.07814]
[1778022689586,46.17,81186.92,94.3,0.00089,0.0,0.07757]
[1778022690223,46.17,81186.55,94.3,0.00088,0.0,0.0775]
[1778022692024,46.17,81185.6,94.3,0.00087,0.0,0.07651]
[1778022692728,46.17,81185.6,94.3,0.00087,0.0,0.07651]
[1778022696585,46.17,81184.88,94.3,0.00087,0.0,0.07637]
[1778022698019,46.17,81184.95,94.3,0.00087,0.0,0.07638]
[1778022699228,46.17,81192.01,94.3,0.00089,0.0,0.07782]
[1778022703724,46.17,81198.12,94.3,0.00091,0.0,0.07909]
[1778022704178,46.17,81199.55,94.3,0.00091,0.0,0.07939]
[1778022705468,46.17,81201.34,94.3,0.00091,0.0,0.07976]
[1778022706153,46.17,81200.74,94.3,0.00091,0.0,0.07963]
[1778022706812,46.17,81201.76,94.3,0.00091,0.0,0.07985]
[1778022708034,46.17,81201.04,94.3,0.00091,0.0,0.0797]
[1778022713527,46.17,81202.06,94.3,0.00092,0.0,0.07991]
[1778022713588,46.17,81202.06,94.3,0.00092,0.0,0.07991]
[1778022713717,46.17,81202.06,94.3,0.00092,0.0,0.07991]
[1778022714061,46.17,81202.27,94.3,0.00092,0.0,0.07996]
[1778022714130,46.17,81202.27,94.3,0.00092,0.0,0.07996]
[1778022715342,46.17,81194.18,94.3,0.0009,0.0,0.07827]
[1778022717288,46.17,81193.66,94.3,0.00089,0.0,0.07816]
[1778022718466,46.17,81194.79,94.3,0.0009,0.0,0.07839]
[1778022719582,46.17,81193.84,94.3,0.00089,0.0,0.0782]
[1778022719699,46.17,81193.84,94.3,0.00089,0.0,0.0782]
[1778022724362,46.17,81190.2,94.3,0.00089,0.0,0.07745]
[1778022728103,46.17,81186.78,94.3,0.00088,0.0,0.07675]
[1778022728264,46.17,81186.78,94.3,0.00088,0.0,0.07675]
[1778022731232,46.17,81183.73,94.3,0.00087,0.0,0.07614]
[1778022731960,46.17,81184.02,94.3,0.00087,0.0,0.07619]
[1778022733234,46.17,81188.63,94.3,0.00088,0.0,0.07713]
[1778022733818,46.17,81190.14,94.3,0.00088,0.0,0.07744]
[1778022736645,46.17,81190.74,94.3,0.00089,0.0,0.07756]
[1778022737031,46.17,81194.24,94.3,0.0009,0.0,0.07828]
[1778022740234,46.17,81199.99,94.3,0.00091,0.0,0.07948]
[1778022741043,46.17,81199.94,94.3,0.00091,0.0,0.07947]
[1778022743010,46.17,81199.18,94.3,0.00091,0.0,0.07931]
[1778022743729,46.17,81199.18,94.3,0.00091,0.0,0.07931]
[1778022743742,46.17,81199.18,94.3,0.00091,0.0,0.07931]
[1778022744709,46.17,81198.78,94.3,0.00091,0.0,0.07922]
[1778022749264,46.17,81207.32,94.3,0.00093,0.0,0.08103]
[1778022750010,46.17,81207.4,94.3,0.00093,0.0,0.08104]
[1778022751553,46.17,81207.39,94.3,0.00093,0.0,0.08104]
[1778022751562,46.17,81207.39,94.3,0.00093,0.0,0.08104]
[1778022752602,46.17,81198.59,94.3,0.0009,0.0,0.07838]
[1778022753837,46.17,81195.48,94.3,0.00089,0.0,0.07774]
[1778022755877,46.17,81196.31,94.3,0.00089,0.0,0.07791]
[1778022758408,46.17,81196.46,94.3,0.00089,0.0,0.07794]
[1778022759137,46.17,81196.83,94.3,0.00089,0.0,0.07802]
[1778022764162,46.17,81197.84,94.3,0.0009,0.0,0.07822]
[1778022765949,46.17,81198.45,94.3,0.0009,0.0,0.07835]
[1778022767188,46.17,81197.21,94.3,0.00089,0.0,0.07809]
[1778022768591,46.17,81196.68,94.3,0.00089,0.0,0.07798]
[1778022769195,46.17,81197.43,94.3,0.00089,0.0,0.07814]
[1778022769862,46.17,81197.36,94.3,0.00089,0.0,0.07812]
[1778022770252,46.17,81197.36,94.3,0.00089,0.0,0.07812]
[1778022773213,46.17,81197.75,94.3,0.0009,0.0,0.07821]
[1778022773895,46.17,81200.09,94.3,0.0009,0.0,0.07869]
[1778022779793,46.17,81203.36,94.3,0.00091,0.0,0.07937]
[1778022781390,46.17,81203.22,94.3,0.00091,0.0,0.07934]
[1778022782148,46.17,81202.58,94.3,0.00091,0.0,0.07921]
[1778022787848,46.17,81202.17,94.3,0.00091,0.0,0.07912]
[1778022789166,46.17,81202.17,94.3,0.00091,0.0,0.07912]
[1778022791389,46.17,81197.32,94.3,0.00089,0.0,0.07812]
[1778022796976,46.17,81197.82,94.3,0.0009,0.0,0.07822]
[1778022797400,46.17,81197.82,94.3,0.0009,0.0,0.07822]
[1778022798116,46.17,81198.78,94.3,0.0009,0.0,0.07842]
[1778022798660,46.17,81198.78,94.3,0.0009,0.0,0.07842]
[1778022801612,46.17,81199.02,94.3,0.0009,0.0,0.07847]
[1778022803053,46.17,81198.95,94.3,0.0009,0.0,0.07845]
[1778022808997,46.17,81198.9,94.3,0.0009,0.0,0.07844]
[1778022813149,46.17,81199.24,94.3,0.00089,0.0,0.07771]
[1778022813746,46.17,81199.24,94.3,0.00089,0.0,0.07771]
[1778022824102,46.17,81198.95,94.3,0.00089,0.0,0.07765]
[1778022825507,46.17,81198.95,94.3,0.00089,0.0,0.07765]
[1778022826186,46.17,81198.95,94.3,0.00089,0.0,0.07765]
[1778022827382,46.17,81198.95,94.3,0.00089,0.0,0.07765]
[1778022828103,46.17,81199.48,94.3,0.00089,0.0,0.07776]
[1778022833165,46.17,81195.59,94.3,0.00088,0.0,0.07697]
[1778022837386,46.17,81194.36,94.3,0.00088,0.0,0.07671]
[1778022837418,46.17,81194.36,94.3,0.00088,0.0,0.07671]
[1778022837448,46.17,81194.36,94.3,0.00088,0.0,0.07671]
[1778022838200,46.17,81183.5,94.3,0.00085,0.0,0.07453]
[1778022840445,46.17,81184.35,94.3,0.00085,0.0,0.0747]
[1778022846256,46.17,81186.53,94.3,0.00086,0.0,0.07514]
[1778022847898,46.17,81186.53,94.3,0.00086,0.0,0.07514]
[1778022848303,46.17,81186.53,94.3,0.00086,0.0,0.07514]
[1778022850790,46.17,81186.91,94.3,0.00086,0.0,0.07521]
[1778022851442,46.17,81186.41,94.3,0.00086,0.0,0.07511]
[1778022852739,46.17,81186.09,94.3,0.00086,0.0,0.07505]
[1778022853351,46.17,81186.38,94.3,0.00086,0.0,0.07511]
[1778022855196,46.17,81186.09,94.3,0.00086,0.0,0.07505]
[1778022856700,46.17,81186.39,94.3,0.00086,0.0,0.07511]
[1778022858025,46.17,81186.3,94.3,0.00086,0.0,0.07509]
[1778022858586,46.17,81186.3,94.3,0.00086,0.0,0.07509]
[1778022860739,46.17,81187.49,94.3,0.00086,0.0,0.07533]
[1778022860836,46.17,81187.49,94.3,0.00086,0.0,0.07533]
[1778022862626,46.17,81192.41,94.3,0.00087,0.0,0.07632]
[1778022862732,46.17,81192.41,94.3,0.00087,0.0,0.07632]
[1778022863241,46.17,81193.02,94.3,0.00087,0.0,0.07644]
[1778022863893,46.17,81193.02,94.3,0.00087,0.0,0.07644]
[1778022864516,46.17,81194.65,94.3,0.00088,0.0,0.07677]
[1778022865206,46.17,81194.95,94.3,0.00088,0.0,0.07683]
[1778022865905,46.17,81194.95,94.3,0.00088,0.0,0.07683]
[1778022866141,46.17,81195.97,94.3,0.00088,0.0,0.07704]
[1778022866689,46.17,81195.97,94.3,0.00088,0.0,0.07704]
[1778022866790,46.17,81203.15,94.3,0.0009,0.0,0.07852]
[1778022867946,46.17,81208.75,94.3,0.00091,0.0,0.07969]
[1778022868544,46.17,81208.75,94.3,0.00091,0.0,0.07969]
[1778022869091,46.17,81209.67,94.3,0.00092,0.0,0.07989]
[1778022873899,46.17,81213.81,94.3,0.00092,0.0,0.07994]
[1778022876627,46.17,81214.09,94.3,0.00092,0.0,0.08]
[1778022877673,46.17,81214.29,94.3,0.00092,0.0,0.08004]
[1778022878265,46.17,81214.21,94.3,0.00092,0.0,0.08003]
[1778022881862,46.17,81213.97,94.3,0.00092,0.0,0.07997]
[1778022882325,46.17,81214.41,94.3,0.00092,0.0,0.08007]
[1778022884739,46.17,81214.14,94.3,0.00092,0.0,0.08001]
[1778022885293,46.17,81214.72,94.3,0.00092,0.0,0.08013]
[1778022890564,46.17,81215.21,94.3,0.00092,0.0,0.08024]
[1778022891330,46.17,81215.21,94.3,0.00092,0.0,0.08024]
[1778022891995,46.17,81215.1,94.3,0.00092,0.0,0.08021]
[1778022896213,46.17,81215.14,94.3,0.00092,0.0,0.08022]
[1778022897053,46.17,81214.65,94.3,0.00092,0.0,0.08012]
[1778022902648,46.17,81211.68,94.3,0.00091,0.0,0.07949]
[1778022905669,46.17,81203.37,94.3,0.00089,0.0,0.07776]
[1778022906381,46.17,81203.37,94.3,0.00089,0.0,0.07776]
[1778022907162,46.17,81200.82,94.3,0.00089,0.0,0.07724]
[1778022912719,46.17,81198.66,94.3,0.00088,0.0,0.0768]
[1778022913519,46.17,81198.66,94.3,0.00088,0.0,0.0768]
[1778022914756,46.17,81198.81,94.3,0.00088,0.0,0.07683]
[1778022920061,46.17,81198.47,94.3,0.00088,0.0,0.07676]
[1778022920796,46.17,81198.47,94.3,0.00088,0.0,0.07676]
[1778022922050,46.17,81198.09,94.3,0.00088,0.0,0.07668]
[1778022923115,46.17,81197.79,94.3,0.00088,0.0,0.07662]
[1778022927345,46.17,81197.75,94.3,0.00088,0.0,0.07661]
[1778022928837,46.17,81193.32,94.3,0.00087,0.0,0.07572]
[1778022928845,46.17,81181.78,94.3,0.00084,0.0,0.07343]
[1778022933932,46.17,81181.14,94.3,0.00083,0.0,0.07254]
[1778022935866,46.17,81176.84,94.3,0.00082,0.0,0.07171]
[1778022936887,46.17,81168.33,94.3,0.0008,0.0,0.0701]
[1778022940915,46.17,81159.29,94.3,0.00078,0.0,0.06842]
[1778022943270,46.17,81162.1,94.3,0.00078,0.0,0.06894]
[1778022943333,46.17,81162.1,94.3,0.00078,0.0,0.06894]
[1778022943936,46.17,81176.51,94.3,0.00082,0.0,0.07165]
[1778022944240,46.17,81176.51,94.3,0.00082,0.0,0.07165]
[1778022944844,46.17,81176.51,94.3,0.00082,0.0,0.07165]
[1778022947420,46.17,81176.64,94.3,0.00082,0.0,0.07168]
[1778022947697,46.17,81176.64,94.3,0.00082,0.0,0.07168]
[1778022947717,46.17,81176.64,94.3,0.00082,0.0,0.07168]
[1778022947746,46.17,81176.64,94.3,0.00082,0.0,0.07168]
[1778022948971,46.17,81163.75,94.3,0.00079,0.0,0.06924]
[1778022951349,46.17,81164.47,94.3,0.00079,0.0,0.06938]
[1778022952081,46.17,81165.05,94.3,0.00079,0.0,0.06949]
[1778022955875,46.17,81164.74,94.3,0.00079,0.0,0.06943]
[1778022956427,46.17,81164.74,94.3,0.00079,0.0,0.06943]
[1778022958606,46.17,81164.14,94.3,0.00079,0.0,0.06932]
[1778022959252,46.17,81161.19,94.3,0.00078,0.0,0.06877]
[1778022961335,46.17,81157.64,94.3,0.00077,0.0,0.06812]
[1778022961364,46.17,81157.64,94.3,0.00077,0.0,0.06812]
[1778022961521,46.17,81157.64,94.3,0.00077,0.0,0.06812]
[1778022961971,46.17,81157.64,94.3,0.00077,0.0,0.06812]
[1778022967343,46.17,81155.91,94.3,0.00077,0.0,0.0678]
[1778022968024,46.17,81155.91,94.3,0.00077,0.0,0.0678]
[1778022977166,46.17,81150.04,94.3,0.00076,0.0,0.06674]
[1778022982043,46.17,81149.63,94.3,0.00076,0.0,0.06666]
[1778022982075,46.17,81149.56,94.3,0.00076,0.0,0.06665]
[1778022982202,46.17,81140.08,94.3,0.00073,0.0,0.06497]
[1778022983209,46.17,81132.21,94.3,0.00072,0.0,0.0636]
[1778022985223,46.17,81122.52,94.3,0.0007,0.0,0.06195]
[1778022986212,46.17,81122.52,94.3,0.0007,0.0,0.06195]
[1778022986909,46.17,81122.52,94.3,0.0007,0.0,0.06195]
[1778022987609,46.17,81120.91,94.3,0.00069,0.0,0.06168]
[1778022988221,46.17,81121.68,94.3,0.0007,0.0,0.06181]
[1778022993279,46.17,81124.07,94.3,0.00069,0.0,0.06155]
[1778022995293,46.17,81116.54,94.3,0.00068,0.0,0.0603]
[1778022996070,46.17,81116.54,94.3,0.00068,0.0,0.0603]
[1778022996912,46.17,81116.54,94.3,0.00068,0.0,0.0603]
[1778022998923,46.17,81115.11,94.3,0.00068,0.0,0.06006]
[1778022999036,46.17,81115.11,94.3,0.00068,0.0,0.06006]
[1778023004246,46.17,81111.09,94.3,0.00067,0.0,0.05941]
[1778023004922,46.17,81111.09,94.3,0.00067,0.0,0.05941]
[1778023005521,46.17,81110.61,94.3,0.00067,0.0,0.05933]
[1778023006262,46.17,81110.5,94.3,0.00067,0.0,0.05931]
[1778023008227,46.17,81109.83,94.3,0.00067,0.0,0.05921]
[1778023008896,46.17,81109.83,94.3,0.00067,0.0,0.05921]
[1778023010856,46.17,81107.67,94.3,0.00066,0.0,0.05886]
[1778023011458,46.17,81108.98,94.3,0.00066,0.0,0.05907]
[1778023012810,46.17,81109.35,94.3,0.00066,0.0,0.05913]
[1778023013660,46.17,81110.95,94.3,0.00067,0.0,0.05939]
[1778023014905,46.17,81110.59,94.3,0.00067,0.0,0.05933]
[1778023015416,46.17,81110.19,94.3,0.00067,0.0,0.05926]
[1778023018618,46.17,81109.14,94.3,0.00066,0.0,0.05909]
[1778023020404,46.17,81109.97,94.3,0.00067,0.0,0.05923]
[1778023028026,46.17,81117.02,94.3,0.00068,0.0,0.06038]
[1778023028665,46.17,81117.34,94.3,0.00068,0.0,0.06043]
[1778023033236,46.17,81116.45,94.3,0.00068,0.0,0.06028]
[1778023035256,46.17,81115.68,94.3,0.00068,0.0,0.06016]
[1778023040608,46.17,81115.4,94.3,0.00068,0.0,0.06011]
[1778023041763,46.17,81115.4,94.3,0.00068,0.0,0.06011]
[1778023043287,46.17,81115.77,94.3,0.00068,0.0,0.06017]
[1778023048664,46.17,81117.95,94.3,0.00068,0.0,0.06053]
[1778023051029,46.17,81118.9,94.3,0.00068,0.0,0.06069]
[1778023051333,46.17,81118.77,94.3,0.00068,0.0,0.06067]
[1778023052914,46.17,81122.89,94.3,0.00068,0.0,0.06069]
[1778023055961,46.17,81128.61,94.3,0.0007,0.0,0.06164]
[1778023057829,46.17,81129.42,94.3,0.0007,0.0,0.06178]
[1778023058320,46.17,81128.96,94.3,0.0007,0.0,0.0617]
[1778023059041,46.17,81128.96,94.3,0.0007,0.0,0.0617]
[1778023059553,46.17,81129.37,94.3,0.0007,0.0,0.06177]
[1778023061325,46.17,81128.94,94.3,0.0007,0.0,0.0617]
[1778023062790,46.17,81129.32,94.3,0.0007,0.0,0.06176]
[1778023068803,46.17,81130.48,94.3,0.0007,0.0,0.06196]
[1778023070206,46.17,81130.42,94.3,0.0007,0.0,0.06195]
[1778023070871,46.17,81130.42,94.3,0.0007,0.0,0.06195]
[1778023072797,46.17,81130.28,94.3,0.0007,0.0,0.06192]
[1778023073131,46.17,81130.28,94.3,0.0007,0.0,0.06192]
[1778023075718,46.17,81130.47,94.3,0.0007,0.0,0.06196]
[1778023076294,46.17,81129.66,94.3,0.0007,0.0,0.06182]
[1778023080153,46.17,81126.37,94.3,0.00069,0.0,0.06127]
[1778023080641,46.17,81126.37,94.3,0.00069,0.0,0.06127]
[1778023086930,46.17,81127.11,94.3,0.00069,0.0,0.06139]
[1778023089082,46.17,81127.33,94.3,0.00069,0.0,0.06143]
[1778023091712,46.17,81126.79,94.3,0.00069,0.0,0.06134]
[1778023093055,46.17,81127.01,94.3,0.00069,0.0,0.06138]
[1778023095005,46.17,81126.83,94.3,0.00069,0.0,0.06135]
[1778023100971,46.17,81127.91,94.3,0.00069,0.0,0.06153]
[1778023101460,46.17,81125.66,94.3,0.00069,0.0,0.06115]
[1778023106339,46.17,81124.69,94.3,0.00069,0.0,0.06099]
[1778023107084,46.17,81124.69,94.3,0.00069,0.0,0.06099]
[1778023110431,46.17,81124.98,94.3,0.00069,0.0,0.06104]
[1778023111529,46.17,81124.96,94.3,0.00068,0.0,0.06038]
[1778023117139,46.17,81125.02,94.3,0.00068,0.0,0.06039]
[1778023118432,46.17,81124.91,94.3,0.00068,0.0,0.06037]
[1778023119043,46.17,81124.91,94.3,0.00068,0.0,0.06037]
[1778023123421,46.17,81125.01,94.3,0.00068,0.0,0.06039]
[1778023124018,46.17,81125.01,94.3,0.00068,0.0,0.06039]
[1778023130392,46.17,81124.79,94.3,0.00068,0.0,0.06035]
[1778023131021,46.17,81124.79,94.3,0.00068,0.0,0.06035]
[1778023132295,46.17,81126.2,94.3,0.00068,0.0,0.06058]
[1778023132423,46.17,81126.2,94.3,0.00068,0.0,0.06058]
[1778023133184,46.17,81126.2,94.3,0.00068,0.0,0.06058]
[1778023133792,46.17,81132.56,94.3,0.0007,0.0,0.06164]
[1778023133892,46.17,81141.84,94.3,0.00072,0.0,0.06322]
[1778023136315,46.17,81145.46,94.3,0.00072,0.0,0.06384]
[1778023136957,46.17,81145.46,94.3,0.00072,0.0,0.06384]
[1778023137514,46.17,81145.46,94.3,0.00072,0.0,0.06384]
[1778023137957,46.17,81145.46,94.3,0.00072,0.0,0.06384]
[1778023145337,46.17,81146.52,94.3,0.00073,0.0,0.06402]
[1778023150013,46.17,81145.56,94.3,0.00072,0.0,0.06386]
[1778023150431,46.17,81146.41,94.3,0.00073,0.0,0.064]
[1778023153825,46.17,81146.61,94.3,0.00073,0.0,0.06404]
[1778023154015,46.17,81146.61,94.3,0.00073,0.0,0.06404]
[1778023154191,46.17,81146.61,94.3,0.00073,0.0,0.06404]
[1778023154801,46.17,81145.89,94.3,0.00072,0.0,0.06391]
[1778023154902,46.17,81132.93,94.3,0.0007,0.0,0.0617]
[1778023156252,46.17,81129.86,94.3,0.00069,0.0,0.06119]
[1778023156317,46.17,81129.86,94.3,0.00069,0.0,0.06119]
[1778023157030,46.17,81129.86,94.3,0.00069,0.0,0.06119]
[1778023157112,46.17,81121.1,94.3,0.00067,0.0,0.05974]
[1778023157648,46.17,81121.1,94.3,0.00067,0.0,0.05974]
[1778023158217,46.17,81121.1,94.3,0.00067,0.0,0.05974]
[1778023157749,46.17,81111.73,94.3,0.00065,0.0,0.05823]
[1778023158899,46.17,81111.73,94.3,0.00065,0.0,0.05823]
[1778023161449,46.17,81095.99,94.3,0.00062,0.0,0.05577]
[1778023162796,46.17,81095.99,94.3,0.00062,0.0,0.05577]
[1778023163283,46.17,81093.35,94.3,0.00062,0.0,0.05537]
[1778023163285,46.17,81093.35,94.3,0.00062,0.0,0.05537]
[1778023163302,46.17,81093.35,94.3,0.00062,0.0,0.05537]
[1778023163463,46.17,81103.74,94.3,0.00064,0.0,0.05697]
[1778023168498,46.17,81104.25,94.3,0.00064,0.0,0.05705]
[1778023173533,46.17,81108.86,94.3,0.00064,0.0,0.05715]
[1778023175057,46.17,81108.86,94.3,0.00064,0.0,0.05715]
[1778023175555,46.17,81108.99,94.3,0.00064,0.0,0.05717]
[1778023176502,46.17,81112.95,94.3,0.00065,0.0,0.05779]
[1778023177149,46.17,81112.95,94.3,0.00065,0.0,0.05779]
[1778023178055,46.17,81113.6,94.3,0.00065,0.0,0.0579]
[1778023178761,46.17,81115.31,94.3,0.00065,0.0,0.05817]
[1778023184613,46.17,81113.43,94.3,0.00065,0.0,0.05787]
[1778023185602,46.17,81113.43,94.3,0.00065,0.0,0.05787]
[1778023186274,46.17,81111.21,94.3,0.00065,0.0,0.05752]
[1778023188897,46.17,81107.71,94.3,0.00064,0.0,0.05697]
[1778023189508,46.17,81106.54,94.3,0.00064,0.0,0.05678]
[1778023191496,46.17,81106.32,94.3,0.00064,0.0,0.05675]
[1778023192161,46.17,81106.32,94.3,0.00064,0.0,0.05675]
[1778023193246,46.17,81106.41,94.3,0.00064,0.0,0.05676]
[1778023194354,46.17,81107.29,94.3,0.00064,0.0,0.0569]
[1778023195128,46.17,81107.29,94.3,0.00064,0.0,0.0569]
[1778023196252,46.17,81107.27,94.3,0.00064,0.0,0.0569]
[1778023200166,46.17,81105.56,94.3,0.00064,0.0,0.05663]
[1778023201361,46.17,81104.83,94.3,0.00063,0.0,0.05652]
[1778023202728,46.17,81104.76,94.3,0.00063,0.0,0.05651]
[1778023203198,46.17,81104.76,94.3,0.00063,0.0,0.05651]
[1778023207845,46.17,81100.69,94.3,0.00063,0.0,0.05588]
[1778023208337,46.17,81101.33,94.3,0.00063,0.0,0.05598]
[1778023209477,46.17,81101.06,94.3,0.00063,0.0,0.05594]
[1778023210268,46.17,81101.06,94.3,0.00063,0.0,0.05594]
[1778023210950,46.17,81101.09,94.3,0.00063,0.0,0.05594]
[1778023211613,46.17,81100.97,94.3,0.00063,0.0,0.05592]
[1778023212188,46.17,81100.97,94.3,0.00063,0.0,0.05592]
[1778023213376,46.17,81097.51,94.3,0.00062,0.0,0.05539]
[1778023216507,46.17,81097.59,94.3,0.00062,0.0,0.0554]
[1778023217224,46.17,81097.59,94.3,0.00062,0.0,0.0554]
[1778023217940,46.17,81097.11,94.3,0.00062,0.0,0.05533]
[1778023218344,46.17,81097.11,94.3,0.00062,0.0,0.05533]
[1778023221395,46.17,81097.16,94.3,0.00062,0.0,0.05534]
[1778023222557,46.17,81097.17,94.3,0.00062,0.0,0.05534]
[1778023227579,46.17,81096.93,94.3,0.00062,0.0,0.0553]
[1778023228852,46.17,81097.0,94.3,0.00062,0.0,0.05531]
[1778023229326,46.17,81096.6,94.3,0.00062,0.0,0.05525]
[1778023230169,46.17,81096.6,94.3,0.00062,0.0,0.05525]
[1778023237858,46.17,81095.34,94.3,0.00061,0.0,0.05446]
[1778023238316,46.17,81095.85,94.3,0.00061,0.0,0.05453]
[1778023243348,46.17,81096.22,94.3,0.00061,0.0,0.05459]
[1778023243956,46.17,81096.22,94.3,0.00061,0.0,0.05459]
[1778023245799,46.17,81096.37,94.3,0.00061,0.0,0.05461]
[1778023246323,46.17,81095.82,94.3,0.00061,0.0,0.05453]
[1778023253984,46.17,81096.24,94.3,0.00061,0.0,0.05459]
[1778023254565,46.17,81096.24,94.3,0.00061,0.0,0.05459]
[1778023255208,46.17,81096.24,94.3,0.00061,0.0,0.05459]
[1778023255936,46.17,81096.24,94.3,0.00061,0.0,0.05459]
[1778023257129,46.17,81096.1,94.3,0.00061,0.0,0.05457]
[1778023257386,46.17,81095.89,94.3,0.00061,0.0,0.05454]
[1778023257451,46.17,81095.89,94.3,0.00061,0.0,0.05454]
[1778023258047,46.17,81095.89,94.3,0.00061,0.0,0.05454]
[1778023258126,46.17,81103.61,94.3,0.00063,0.0,0.05571]
[1778023259281,46.17,81103.61,94.3,0.00063,0.0,0.05571]
[1778023260061,46.17,81104.6,94.3,0.00063,0.0,0.05586]
[1778023260806,46.17,81103.63,94.3,0.00063,0.0,0.05571]
[1778023261478,46.17,81103.11,94.3,0.00062,0.0,0.05563]
[1778023261620,46.17,81103.11,94.3,0.00062,0.0,0.05563]
[1778023261693,46.17,81103.11,94.3,0.00062,0.0,0.05563]
[1778023262272,46.17,81103.11,94.3,0.00062,0.0,0.05563]
[1778023262949,46.17,81099.81,94.3,0.00062,0.0,0.05513]
[1778023263438,46.17,81097.58,94.3,0.00061,0.0,0.05479]
[1778023264572,46.17,81097.15,94.3,0.00061,0.0,0.05473]
[1778023266002,46.17,81099.67,94.3,0.00062,0.0,0.05511]
[1778023269795,46.17,81104.94,94.3,0.00063,0.0,0.05592]
[1778023271852,46.17,81104.8,94.3,0.00063,0.0,0.05589]
[1778023275661,46.17,81102.73,94.3,0.00062,0.0,0.05558]
[1778023275951,46.17,81102.73,94.3,0.00062,0.0,0.05558]
[1778023277057,46.17,81102.94,94.3,0.00062,0.0,0.05561]
[1778023277598,46.17,81102.84,94.3,0.00062,0.0,0.05559]
[1778023278224,46.17,81102.84,94.3,0.00062,0.0,0.05559]
[1778023280043,46.17,81102.72,94.3,0.00062,0.0,0.05558]
[1778023280285,46.17,81102.72,94.3,0.00062,0.0,0.05558]
[1778023280299,46.17,81102.72,94.3,0.00062,0.0,0.05558]
[1778023280322,46.17,81102.72,94.3,0.00062,0.0,0.05558]
[1778023281436,46.17,81095.69,94.3,0.00061,0.0,0.05451]
[1778023286376,46.17,81100.06,94.3,0.00062,0.0,0.05517]
[1778023286385,46.17,81100.06,94.3,0.00062,0.0,0.05517]
[1778023287243,46.17,81100.06,94.3,0.00062,0.0,0.05517]
[1778023288067,46.17,81103.78,94.3,0.00063,0.0,0.05574]
[1778023292274,46.17,81106.24,94.3,0.00063,0.0,0.05612]
[1778023293079,46.17,81105.98,94.3,0.00062,0.0,0.05546]
[1778023295534,46.17,81113.65,94.3,0.00064,0.0,0.05664]
[1778023300570,46.17,81114.12,94.3,0.00064,0.0,0.05672]
[1778023302396,46.17,81113.43,94.3,0.00064,0.0,0.05661]
[1778023302420,46.17,81113.43,94.3,0.00064,0.0,0.05661]
[1778023303899,46.17,81109.87,94.3,0.00063,0.0,0.05606]
[1778023304328,46.17,81109.87,94.3,0.00063,0.0,0.05606]
[1778023304987,46.17,81104.09,94.3,0.00062,0.0,0.05517]
[1778023305640,46.17,81100.33,94.3,0.00061,0.0,0.0546]
[1778023306373,46.17,81100.33,94.3,0.00061,0.0,0.0546]
[1778023307070,46.17,81100.81,94.3,0.00061,0.0,0.05467]
[1778023307690,46.17,81100.65,94.3,0.00061,0.0,0.05465]
[1778023308249,46.17,81100.65,94.3,0.00061,0.0,0.05465]
[1778023310120,46.17,81100.19,94.3,0.00061,0.0,0.05458]
[1778023310785,46.17,81099.85,94.3,0.00061,0.0,0.05453]
[1778023311397,46.17,81100.32,94.3,0.00061,0.0,0.0546]
[1778023312101,46.17,81100.32,94.3,0.00061,0.0,0.0546]
[1778023314884,46.17,81098.61,94.3,0.00061,0.0,0.05434]
[1778023315416,46.17,81099.18,94.3,0.00061,0.0,0.05443]
[1778023316996,46.17,81099.14,94.3,0.00061,0.0,0.05442]
[1778023317909,46.17,81099.02,94.3,0.00061,0.0,0.0544]
[1778023320678,46.17,81099.47,94.3,0.00061,0.0,0.05447]
[1778023321390,46.17,81099.47,94.3,0.00061,0.0,0.05447]
[1778023322059,46.17,81099.54,94.3,0.00061,0.0,0.05448]
[1778023322504,46.17,81097.59,94.3,0.00061,0.0,0.05419]
[1778023324906,46.17,81097.14,94.3,0.00061,0.0,0.05412]
[1778023329128,46.17,81093.5,94.3,0.0006,0.0,0.05358]
[1778023330727,46.17,81091.16,94.3,0.0006,0.0,0.05323]
[1778023332021,46.17,81090.38,94.3,0.00059,0.0,0.05312]
[1778023332476,46.17,81090.28,94.3,0.00059,0.0,0.0531]
[1778023335054,46.17,81090.06,94.3,0.00059,0.0,0.05307]
[1778023336233,46.17,81089.96,94.3,0.00059,0.0,0.05306]
[1778023337828,46.17,81087.29,94.3,0.00059,0.0,0.05267]
[1778023338311,46.17,81087.29,94.3,0.00059,0.0,0.05267]
[1778023340402,46.17,81090.29,94.3,0.00059,0.0,0.05311]
[1778023341185,46.17,81092.5,94.3,0.0006,0.0,0.05343]
[1778023341992,46.17,81092.98,94.3,0.0006,0.0,0.0535]
[1778023342335,46.17,81092.98,94.3,0.0006,0.0,0.0535]
[1778023346505,46.17,81091.29,94.3,0.0006,0.0,0.05325]
[1778023347335,46.17,81091.29,94.3,0.0006,0.0,0.05325]
[1778023348092,46.17,81091.87,94.3,0.0006,0.0,0.05334]
[1778023348727,46.17,81091.3,94.3,0.0006,0.0,0.05325]
[1778023350471,46.17,81091.37,94.3,0.0006,0.0,0.05327]
[1778023350587,46.17,81091.37,94.3,0.0006,0.0,0.05327]
[1778023351114,46.17,81091.37,94.3,0.0006,0.0,0.05327]
[1778023351810,46.17,81091.62,94.3,0.00059,0.0,0.05271]
[1778023356963,46.17,81088.05,94.3,0.00058,0.0,0.05219]
[1778023358249,46.17,81088.05,94.3,0.00058,0.0,0.05219]
[1778023359035,46.17,81088.72,94.3,0.00059,0.0,0.05229]
[1778023361456,46.17,81091.41,94.3,0.00059,0.0,0.05268]
[1778023362128,46.17,81091.41,94.3,0.00059,0.0,0.05268]
[1778023363350,46.17,81092.2,94.3,0.00059,0.0,0.0528]
[1778023364091,46.17,81091.59,94.3,0.00059,0.0,0.05271]
[1778023366532,46.17,81090.23,94.3,0.00059,0.0,0.05251]
[1778023367246,46.17,81090.23,94.3,0.00059,0.0,0.05251]
[1778023370067,46.17,81090.61,94.3,0.00059,0.0,0.05256]
[1778023370443,46.17,81095.26,94.3,0.0006,0.0,0.05325]
[1778023370863,46.17,81095.26,94.3,0.0006,0.0,0.05325]
[1778023370871,46.17,81095.26,94.3,0.0006,0.0,0.05325]
[1778023373882,46.17,81099.11,94.3,0.0006,0.0,0.05382]
[1778023374085,46.17,81090.8,94.3,0.00059,0.0,0.05259]
[1778023375125,46.17,81090.8,94.3,0.00059,0.0,0.05259]
[1778023377605,46.17,81089.54,94.3,0.00059,0.0,0.05241]
[1778023378229,46.17,81089.54,94.3,0.00059,0.0,0.05241]
[1778023382141,46.17,81087.92,94.3,0.00058,0.0,0.05217]
[1778023383350,46.17,81087.92,94.3,0.00058,0.0,0.05217]
[1778023383414,46.17,81087.92,94.3,0.00058,0.0,0.05217]
[1778023384155,46.17,81079.72,94.3,0.00057,0.0,0.051]
[1778023388187,46.17,81087.33,94.3,0.00058,0.0,0.05209]
[1778023388919,46.17,81087.33,94.3,0.00058,0.0,0.05209]
[1778023389450,46.17,81087.33,94.3,0.00058,0.0,0.05209]
[1778023390156,46.17,81087.82,94.3,0.00058,0.0,0.05216]
[1778023391070,46.17,81087.83,94.3,0.00058,0.0,0.05216]
[1778023393020,46.17,81086.04,94.3,0.00058,0.0,0.0519]
[1778023393736,46.17,81087.08,94.3,0.00058,0.0,0.05205]
[1778023397075,46.17,81077.37,94.3,0.00057,0.0,0.05066]
[1778023397699,46.17,81077.25,94.3,0.00057,0.0,0.05065]
[1778023400169,46.17,81077.11,94.3,0.00057,0.0,0.05063]
[1778023400696,46.17,81071.84,94.3,0.00056,0.0,0.04989]
[1778023402554,46.17,81071.03,94.3,0.00056,0.0,0.04978]
[1778023403106,46.17,81071.03,94.3,0.00056,0.0,0.04978]
[1778023405423,46.17,81077.48,94.3,0.00057,0.0,0.05068]
[1778023406303,46.17,81075.88,94.3,0.00056,0.0,0.05045]
[1778023406357,46.17,81075.88,94.3,0.00056,0.0,0.05045]
[1778023406511,46.17,81074.31,94.3,0.00056,0.0,0.05023]
[1778023407216,46.17,81074.31,94.3,0.00056,0.0,0.05023]
[1778023409959,46.17,81071.05,94.3,0.00056,0.0,0.04978]
[1778023410530,46.17,81065.93,94.3,0.00055,0.0,0.04907]
[1778023411293,46.17,81065.93,94.3,0.00055,0.0,0.04907]
[1778023411931,46.17,81064.46,94.3,0.00054,0.0,0.04832]
[1778023413175,46.17,81067.63,94.3,0.00054,0.0,0.04875]
[1778023413836,46.17,81072.5,94.3,0.00055,0.0,0.04942]
[1778023419108,46.17,81076.74,94.3,0.00056,0.0,0.05001]
[1778023421259,46.17,81076.15,94.3,0.00056,0.0,0.04992]
[1778023421993,46.17,81075.62,94.3,0.00056,0.0,0.04985]
[1778023423243,46.17,81074.91,94.3,0.00056,0.0,0.04975]
[1778023424416,46.17,81074.94,94.3,0.00056,0.0,0.04976]
[1778023425655,46.17,81070.92,94.3,0.00055,0.0,0.0492]
[1778023425827,46.17,81070.92,94.3,0.00055,0.0,0.0492]
[1778023426426,46.17,81070.92,94.3,0.00055,0.0,0.0492]
[1778023431478,46.17,81068.44,94.3,0.00054,0.0,0.04886]
[1778023431827,46.17,81065.71,94.3,0.00054,0.0,0.04849]
[1778023432500,46.17,81057.87,94.3,0.00053,0.0,0.04743]
[1778023434514,46.17,81046.86,94.3,0.00051,0.0,0.04599]
[1778023435931,46.17,81046.86,94.3,0.00051,0.0,0.04599]
[1778023436498,46.17,81046.86,94.3,0.00051,0.0,0.04599]
[1778023441711,46.17,81044.08,94.3,0.00051,0.0,0.04563]
[1778023441911,46.17,81044.08,94.3,0.00051,0.0,0.04563]
[1778023447031,46.17,81047.96,94.3,0.00051,0.0,0.04613]
[1778023449127,46.17,81046.25,94.3,0.00051,0.0,0.04591]
[1778023451035,46.17,81046.67,94.3,0.00051,0.0,0.04596]
[1778023451588,46.17,81046.61,94.3,0.00051,0.0,0.04596]
[1778023452277,46.17,81046.61,94.3,0.00051,0.0,0.04596]
[1778023453543,46.17,81047.33,94.3,0.00051,0.0,0.04605]
[1778023454168,46.17,81047.33,94.3,0.00051,0.0,0.04605]
[1778023454752,46.17,81046.63,94.3,0.00051,0.0,0.04596]
[1778023455570,46.17,81046.48,94.3,0.00051,0.0,0.04594]
[1778023460698,46.17,81050.85,94.3,0.00052,0.0,0.04651]
[1778023463877,46.17,81051.19,94.3,0.00052,0.0,0.04655]
[1778023464403,46.17,81051.19,94.3,0.00052,0.0,0.04655]
[1778023467762,46.17,81051.26,94.3,0.00052,0.0,0.04656]
[1778023468213,46.17,81051.26,94.3,0.00052,0.0,0.04656]
[1778023469885,46.17,81049.84,94.3,0.00051,0.0,0.04638]
[1778023469890,46.17,81049.84,94.3,0.00051,0.0,0.04638]
[1778023470432,46.17,81049.84,94.3,0.00051,0.0,0.04638]
[1778023472015,46.17,81054.74,94.3,0.00052,0.0,0.04702]
[1778023473900,46.17,81049.25,94.3,0.00051,0.0,0.04577]
[1778023478362,46.17,81047.1,94.3,0.0005,0.0,0.04549]
[1778023479088,46.17,81046.3,94.3,0.0005,0.0,0.04539]
[1778023480366,46.17,81047.08,94.3,0.0005,0.0,0.04549]
[1778023481158,46.17,81046.91,94.3,0.0005,0.0,0.04547]
[1778023484837,46.17,81046.81,94.3,0.0005,0.0,0.04546]
[1778023485244,46.17,81046.81,94.3,0.0005,0.0,0.04546]
[1778023486104,46.17,81046.81,94.3,0.0005,0.0,0.04546]
[1778023486638,46.17,81046.97,94.3,0.0005,0.0,0.04548]
[1778023487187,46.17,81046.97,94.3,0.0005,0.0,0.04548]
[1778023487893,46.17,81046.6,94.3,0.0005,0.0,0.04543]
[1778023490435,46.17,81046.9,94.3,0.0005,0.0,0.04547]
[1778023491301,46.17,81049.3,94.3,0.00051,0.0,0.04578]
[1778023492271,46.17,81049.69,94.3,0.00051,0.0,0.04583]
[1778023492986,46.17,81050.47,94.3,0.00051,0.0,0.04593]
[1778023493417,46.17,81050.47,94.3,0.00051,0.0,0.04593]
[1778023494217,46.17,81051.1,94.3,0.00051,0.0,0.04601]
[1778023500100,46.17,81052.24,94.3,0.00051,0.0,0.04616]
[1778023500587,46.17,81052.26,94.3,0.00051,0.0,0.04616]
[1778023500601,46.17,81052.26,94.3,0.00051,0.0,0.04616]
[1778023500691,46.17,81052.26,94.3,0.00051,0.0,0.04616]
[1778023501986,46.17,81064.57,94.3,0.00053,0.0,0.04779]
[1778023507021,46.17,81067.08,94.3,0.00054,0.0,0.04812]
[1778023510241,46.17,81067.08,94.3,0.00054,0.0,0.04812]
[1778023510872,46.17,81067.54,94.3,0.00054,0.0,0.04819]
[1778023511459,46.17,81067.54,94.3,0.00054,0.0,0.04819]
[1778023512197,46.17,81071.31,94.3,0.00054,0.0,0.0487]
[1778023512757,46.17,81071.25,94.3,0.00054,0.0,0.04869]
[1778023513233,46.17,81071.25,94.3,0.00054,0.0,0.04869]
[1778023520239,46.17,81070.68,94.3,0.00054,0.0,0.04861]
[1778023520877,46.17,81070.68,94.3,0.00054,0.0,0.04861]
[1778023522171,46.17,81070.67,94.3,0.00054,0.0,0.04861]
[1778023522776,46.17,81070.61,94.3,0.00054,0.0,0.0486]
[1778023525670,46.17,81070.6,94.3,0.00054,0.0,0.0486]
[1778023526303,46.17,81070.6,94.3,0.00054,0.0,0.0486]
[1778023526894,46.17,81070.6,94.3,0.00054,0.0,0.0486]
[1778023527658,46.17,81070.82,94.3,0.00054,0.0,0.04863]
[1778023529397,46.17,81071.02,94.3,0.00054,0.0,0.04866]
[1778023530196,46.17,81070.89,94.3,0.00054,0.0,0.04864]
[1778023532160,46.17,81070.58,94.3,0.00054,0.0,0.04805]
[1778023532553,46.17,81070.58,94.3,0.00054,0.0,0.04805]
[1778023532628,46.17,81070.82,94.3,0.00054,0.0,0.04808]
[1778023533381,46.17,81070.82,94.3,0.00054,0.0,0.04808]
[1778023539248,46.17,81064.55,94.3,0.00053,0.0,0.04724]
[1778023542734,46.17,81064.6,94.3,0.00053,0.0,0.04725]
[1778023543265,46.17,81064.6,94.3,0.00053,0.0,0.04725]
[1778023547137,46.17,81065.9,94.3,0.00053,0.0,0.04742]
[1778023548410,46.17,81066.05,94.3,0.00053,0.0,0.04744]
[1778023554354,46.17,81065.62,94.3,0.00053,0.0,0.04738]
[1778023555061,46.17,81065.62,94.3,0.00053,0.0,0.04738]
[1778023555880,46.17,81065.67,94.3,0.00053,0.0,0.04739]
[1778023560036,46.17,81065.81,94.3,0.00053,0.0,0.04741]
[1778023560555,46.17,81065.81,94.3,0.00053,0.0,0.04741]
[1778023561822,46.17,81065.35,94.3,0.00053,0.0,0.04735]
[1778023561869,46.17,81065.35,94.3,0.00053,0.0,0.04735]
[1778023561886,46.17,81065.35,94.3,0.00053,0.0,0.04735]
[1778023562220,46.17,81065.35,94.3,0.00053,0.0,0.04735]
[1778023562313,46.17,81065.35,94.3,0.00053,0.0,0.04735]
[1778023562410,46.17,81050.73,94.3,0.0005,0.0,0.04544]
[1778023563118,46.17,81050.73,94.3,0.0005,0.0,0.04544]
[1778023566438,46.17,81037.9,94.3,0.00049,0.0,0.04382]
[1778023567719,46.17,81038.14,94.3,0.00049,0.0,0.04385]
[1778023568322,46.17,81038.14,94.3,0.00049,0.0,0.04385]
[1778023571642,46.17,81038.17,94.3,0.00049,0.0,0.04385]
[1778023572236,46.17,81038.05,94.3,0.00049,0.0,0.04384]
[1778023574806,46.17,81038.14,94.3,0.00049,0.0,0.04385]
[1778023575347,46.17,81038.14,94.3,0.00049,0.0,0.04385]
[1778023576705,46.17,81037.4,94.3,0.00048,0.0,0.04376]
[1778023577157,46.17,81037.4,94.3,0.00048,0.0,0.04376]
[1778023582550,46.17,81038.07,94.3,0.00049,0.0,0.04384]
[1778023584401,46.17,81038.54,94.3,0.00049,0.0,0.0439]
[1778023585702,46.17,81039.62,94.3,0.00049,0.0,0.04403]
[1778023586291,46.17,81039.62,94.3,0.00049,0.0,0.04403]
[1778023586972,46.17,81039.18,94.3,0.00049,0.0,0.04398]
[1778023592620,46.17,81042.19,94.3,0.00049,0.0,0.04384]
[1778023593834,46.17,81042.19,94.3,0.00049,0.0,0.04384]
[1778023595785,46.17,81042.28,94.3,0.00049,0.0,0.04385]
[1778023597657,46.17,81022.88,94.3,0.00046,0.0,0.0415]
[1778023601300,46.17,81017.9,94.3,0.00045,0.0,0.04092]
[1778023601710,46.17,81017.31,94.3,0.00045,0.0,0.04085]
[1778023602012,46.17,81017.31,94.3,0.00045,0.0,0.04085]
[1778023602598,46.17,81017.31,94.3,0.00045,0.0,0.04085]
[1778023605642,46.17,81017.28,94.3,0.00045,0.0,0.04084]
[1778023606340,46.17,81017.25,94.3,0.00045,0.0,0.04084]
[1778023609741,46.17,81008.57,94.3,0.00044,0.0,0.03984]
[1778023612630,46.17,81007.96,94.3,0.00044,0.0,0.03977]
[1778023612840,46.17,81006.82,94.3,0.00044,0.0,0.03964]
[1778023615959,46.17,81001.09,94.3,0.00043,0.0,0.039]
[1778023616560,46.17,81001.09,94.3,0.00043,0.0,0.039]
[1778023621829,46.17,80987.92,94.3,0.00041,0.0,0.03755]
[1778023623161,46.17,80987.92,94.3,0.00041,0.0,0.03755]
[1778023623204,46.17,80987.92,94.3,0.00041,0.0,0.03755]
[1778023623841,46.17,80976.4,94.3,0.0004,0.0,0.03632]
[1778023628876,46.17,80977.06,94.3,0.0004,0.0,0.03639]
[1778023629883,46.17,80983.75,94.3,0.00041,0.0,0.0371]
[1778023630890,46.17,80990.65,94.3,0.00042,0.0,0.03785]
[1778023631897,46.17,80998.64,94.3,0.00043,0.0,0.03872]
[1778023633460,46.17,80998.64,94.3,0.00043,0.0,0.03872]
[1778023634081,46.17,81003.65,94.3,0.00043,0.0,0.03928]
[1778023636208,46.17,81005.16,94.3,0.00043,0.0,0.03945]
[1778023636762,46.17,81005.24,94.3,0.00043,0.0,0.03946]
[1778023637354,46.17,81005.24,94.3,0.00043,0.0,0.03946]
[1778023638102,46.17,81006.23,94.3,0.00044,0.0,0.03957]
[1778023638427,46.17,81006.23,94.3,0.00044,0.0,0.03957]
[1778023638619,46.17,81006.23,94.3,0.00044,0.0,0.03957]
[1778023639352,46.17,81006.4,94.3,0.00044,0.0,0.03959]
[1778023640119,46.17,81008.66,94.3,0.00044,0.0,0.03985]
[1778023642166,46.17,81004.94,94.3,0.00043,0.0,0.03943]
[1778023642337,46.17,81004.94,94.3,0.00043,0.0,0.03943]
[1778023642974,46.17,80990.85,94.3,0.00042,0.0,0.03787]
[1778023648324,46.17,80987.0,94.3,0.00041,0.0,0.03745]
[1778023648376,46.17,80987.0,94.3,0.00041,0.0,0.03745]
[1778023649388,46.17,80983.71,94.3,0.00041,0.0,0.0371]
[1778023650047,46.17,80977.9,94.3,0.0004,0.0,0.03648]
[1778023652159,46.17,80982.71,94.3,0.0004,0.0,0.03655]
[1778023652669,46.17,80982.71,94.3,0.0004,0.0,0.03655]
[1778023653254,46.17,80983.54,94.3,0.0004,0.0,0.03664]
[1778023655060,46.17,80976.12,94.3,0.00039,0.0,0.03586]
[1778023655920,46.17,80976.12,94.3,0.00039,0.0,0.03586]
[1778023656320,46.17,80976.12,94.3,0.00039,0.0,0.03586]
[1778023656385,46.17,80976.12,94.3,0.00039,0.0,0.03586]
[1778023657074,46.17,80964.89,94.3,0.00038,0.0,0.03471]
[1778023658073,46.17,80964.89,94.3,0.00038,0.0,0.03471]
[1778023659242,46.17,80962.2,94.3,0.00038,0.0,0.03444]
[1778023665321,46.17,80962.44,94.3,0.00038,0.0,0.03447]
[1778023666273,46.17,80962.52,94.3,0.00038,0.0,0.03448]
[1778023669218,46.17,80964.79,94.3,0.00038,0.0,0.0347]
[1778023669714,46.17,80964.79,94.3,0.00038,0.0,0.0347]
[1778023671914,46.17,80968.12,94.3,0.00038,0.0,0.03504]
[1778023672719,46.17,80968.12,94.3,0.00038,0.0,0.03504]
[1778023674590,46.17,80968.44,94.3,0.00038,0.0,0.03507]
[1778023675306,46.17,80968.27,94.3,0.00038,0.0,0.03506]
[1778023677495,46.17,80968.07,94.3,0.00038,0.0,0.03504]
[1778023678151,46.17,80967.97,94.3,0.00038,0.0,0.03503]
[1778023680029,46.17,80967.43,94.3,0.00038,0.0,0.03497]
[1778023680875,46.17,80967.73,94.3,0.00038,0.0,0.035]
[1778023681548,46.17,80967.73,94.3,0.00038,0.0,0.035]
[1778023682214,46.17,80967.93,94.3,0.00038,0.0,0.03502]
[1778023685277,46.17,80960.43,94.3,0.00037,0.0,0.03427]
[1778023685806,46.17,80960.43,94.3,0.00037,0.0,0.03427]
[1778023686670,46.17,80960.43,94.3,0.00037,0.0,0.03427]
[1778023688100,46.17,80956.7,94.3,0.00037,0.0,0.0339]
[1778023688741,46.17,80956.7,94.3,0.00037,0.0,0.0339]
[1778023690312,46.17,80943.66,94.3,0.00035,0.0,0.03264]
[1778023694791,46.17,80944.0,94.3,0.00035,0.0,0.03267]
[1778023695392,46.17,80944.0,94.3,0.00035,0.0,0.03267]
[1778023695438,46.17,80944.0,94.3,0.00035,0.0,0.03267]
[1778023696195,46.17,80943.01,94.3,0.00035,0.0,0.03257]
[1778023696860,46.17,80940.07,94.3,0.00035,0.0,0.0323]
[1778023697393,46.17,80940.07,94.3,0.00035,0.0,0.0323]
[1778023700081,46.17,80937.49,94.3,0.00035,0.0,0.03205]
[1778023700607,46.17,80937.49,94.3,0.00035,0.0,0.03205]
[1778023701920,46.17,80936.02,94.3,0.00035,0.0,0.03192]
[1778023702277,46.17,80936.02,94.3,0.00035,0.0,0.03192]
[1778023703176,46.17,80930.62,94.3,0.00034,0.0,0.03142]
[1778023703908,46.17,80925.79,94.3,0.00034,0.0,0.03098]
[1778023704006,46.17,80925.79,94.3,0.00034,0.0,0.03098]
[1778023704172,46.17,80925.79,94.3,0.00034,0.0,0.03098]
[1778023704414,46.17,80914.31,94.3,0.00032,0.0,0.02995]
[1778023704920,46.17,80914.31,94.3,0.00032,0.0,0.02995]
[1778023705420,46.17,80907.02,94.3,0.00032,0.0,0.02931]
[1778023706271,46.17,80907.02,94.3,0.00032,0.0,0.02931]
[1778023707064,46.17,80902.34,94.3,0.00031,0.0,0.02891]
[1778023708341,46.17,80903.3,94.3,0.00031,0.0,0.029]
[1778023709917,46.17,80908.07,94.3,0.00032,0.0,0.02941]
[1778023709972,46.17,80908.07,94.3,0.00032,0.0,0.02941]
[1778023710045,46.17,80908.07,94.3,0.00032,0.0,0.02941]
[1778023710088,46.17,80908.07,94.3,0.00032,0.0,0.02941]
[1778023710455,46.17,80929.8,94.3,0.00034,0.0,0.03134]
[1778023711235,46.17,80929.8,94.3,0.00034,0.0,0.03134]
[1778023712015,46.17,80939.52,94.3,0.00035,0.0,0.03185]
[1778023713872,46.17,80940.44,94.3,0.00035,0.0,0.03194]
[1778023715756,46.17,80941.06,94.3,0.00035,0.0,0.032]
[1778023717192,46.17,80945.2,94.3,0.00035,0.0,0.03238]
[1778023717695,46.17,80945.2,94.3,0.00035,0.0,0.03238]
[1778023721739,46.17,80947.2,94.3,0.00035,0.0,0.03257]
[1778023722182,46.17,80947.37,94.3,0.00035,0.0,0.03259]
[1778023722289,46.17,80947.37,94.3,0.00035,0.0,0.03259]
[1778023722539,46.17,80960.09,94.3,0.00037,0.0,0.03382]
[1778023723546,46.17,80967.01,94.3,0.00038,0.0,0.03451]
[1778023723923,46.17,80967.01,94.3,0.00038,0.0,0.03451]
[1778023729543,46.17,80960.84,94.3,0.00037,0.0,0.03389]
[1778023730072,46.17,80954.37,94.3,0.00036,0.0,0.03326]
[1778023733616,46.17,80943.66,94.3,0.00035,0.0,0.03224]
[1778023734859,46.17,80942.97,94.3,0.00035,0.0,0.03217]
[1778023735526,46.17,80942.97,94.3,0.00035,0.0,0.03217]
[1778023735660,46.17,80942.97,94.3,0.00035,0.0,0.03217]
[1778023735693,46.17,80942.97,94.3,0.00035,0.0,0.03217]
[1778023735695,46.17,80936.39,94.3,0.00034,0.0,0.03156]
[1778023736637,46.17,80911.17,94.3,0.00032,0.0,0.02931]
[1778023738864,46.17,80905.53,94.3,0.00031,0.0,0.02883]
[1778023738885,46.17,80905.53,94.3,0.00031,0.0,0.02883]
[1778023739007,46.17,80905.53,94.3,0.00031,0.0,0.02883]
[1778023739658,46.17,80887.22,94.3,0.00029,0.0,0.02731]
[1778023739853,46.17,80887.22,94.3,0.00029,0.0,0.02731]
[1778023741372,46.17,80884.93,94.3,0.00029,0.0,0.02712]
[1778023741672,46.17,80894.57,94.3,0.0003,0.0,0.02791]
[1778023742203,46.17,80894.57,94.3,0.0003,0.0,0.02791]
[1778023747714,46.17,80897.71,94.3,0.0003,0.0,0.02817]
[1778023748219,46.17,80897.71,94.3,0.0003,0.0,0.02817]
[1778023748825,46.17,80897.71,94.3,0.0003,0.0,0.02817]
[1778023750091,46.17,80891.4,94.3,0.0003,0.0,0.02765]
[1778023750651,46.17,80891.4,94.3,0.0003,0.0,0.02765]
[1778023752221,46.17,80895.01,94.3,0.0003,0.0,0.02794]
[1778023752999,46.17,80896.7,94.3,0.0003,0.0,0.02808]
[1778023756126,46.17,80894.51,94.3,0.0003,0.0,0.0279]
[1778023756761,46.17,80894.51,94.3,0.0003,0.0,0.0279]
[1778023758118,46.17,80894.38,94.3,0.0003,0.0,0.02789]
[1778023758724,46.17,80894.38,94.3,0.0003,0.0,0.02789]
[1778023763826,46.17,80895.2,94.3,0.0003,0.0,0.02796]
[1778023765181,46.17,80900.21,94.3,0.00031,0.0,0.02838]
[1778023765892,46.17,80900.41,94.3,0.00031,0.0,0.02839]
[1778023769122,46.17,80895.89,94.3,0.0003,0.0,0.02802]
[1778023770754,46.17,80894.16,94.3,0.0003,0.0,0.02787]
[1778023771339,46.17,80895.02,94.3,0.0003,0.0,0.02794]
[1778023772127,46.17,80898.75,94.3,0.0003,0.0,0.0279]
[1778023777891,46.17,80900.84,94.3,0.0003,0.0,0.02807]
[1778023778530,46.17,80900.84,94.3,0.0003,0.0,0.02807]
[1778023779725,46.17,80896.54,94.3,0.0003,0.0,0.02772]
[1778023780205,46.17,80896.22,94.3,0.0003,0.0,0.02769]
[1778023780518,46.17,80896.22,94.3,0.0003,0.0,0.02769]
[1778023780540,46.17,80896.22,94.3,0.0003,0.0,0.02769]
[1778023781616,46.17,80895.2,94.3,0.0003,0.0,0.02761]
[1778023781649,46.17,80888.3,94.3,0.00029,0.0,0.02705]
[1778023782281,46.17,80888.3,94.3,0.00029,0.0,0.02705]
[1778023783387,46.17,80881.9,94.3,0.00028,0.0,0.02654]
[1778023783711,46.17,80881.9,94.3,0.00028,0.0,0.02654]
[1778023783966,46.17,80875.23,94.3,0.00028,0.0,0.02602]
[1778023786249,46.17,80876.62,94.3,0.00028,0.0,0.02613]
[1778023786327,46.17,80876.62,94.3,0.00028,0.0,0.02613]
[1778023788789,46.17,80878.42,94.3,0.00028,0.0,0.02627]
[1778023789322,46.17,80880.02,94.3,0.00028,0.0,0.02639]
[1778023790769,46.17,80880.51,94.3,0.00028,0.0,0.02643]
[1778023791332,46.17,80880.47,94.3,0.00028,0.0,0.02643]
[1778023795664,46.17,80879.9,94.3,0.00028,0.0,0.02638]
[1778023796392,46.17,80881.12,94.3,0.00028,0.0,0.02648]
[1778023798368,46.17,80879.76,94.3,0.00028,0.0,0.02637]
[1778023799141,46.17,80880.3,94.3,0.00028,0.0,0.02641]
[1778023800241,46.17,80879.71,94.3,0.00028,0.0,0.02637]
[1778023800982,46.17,80879.76,94.3,0.00028,0.0,0.02637]
[1778023802215,46.17,80876.79,94.3,0.00028,0.0,0.02614]
[1778023802830,46.17,80876.79,94.3,0.00028,0.0,0.02614]
[1778023803932,46.17,80876.46,94.3,0.00028,0.0,0.02611]
[1778023805392,46.17,80876.67,94.3,0.00028,0.0,0.02613]
[1778023808930,46.17,80880.01,94.3,0.00028,0.0,0.02639]
[1778023810144,46.17,80883.61,94.3,0.00029,0.0,0.02668]
[1778023810720,46.17,80883.61,94.3,0.00029,0.0,0.02668]
[1778023810763,46.17,80894.67,94.3,0.0003,0.0,0.02757]
[1778023813239,46.17,80890.67,94.3,0.00029,0.0,0.02724]
[1778023813351,46.17,80890.67,94.3,0.00029,0.0,0.02724]
[1778023814367,46.17,80892.52,94.3,0.00029,0.0,0.02739]
[1778023817068,46.17,80894.13,94.3,0.0003,0.0,0.02752]
[1778023817084,46.17,80894.13,94.3,0.0003,0.0,0.02752]
[1778023817486,46.17,80894.13,94.3,0.0003,0.0,0.02752]
[1778023817532,46.17,80894.13,94.3,0.0003,0.0,0.02752]
[1778023818208,46.17,80886.21,94.3,0.00029,0.0,0.02688]
[1778023821121,46.17,80883.8,94.3,0.00029,0.0,0.02669]
[1778023821537,46.17,80883.8,94.3,0.00029,0.0,0.02669]
[1778023822330,46.17,80883.8,94.3,0.00029,0.0,0.02669]
[1778023822972,46.17,80881.42,94.3,0.00028,0.0,0.0265]
[1778023823606,46.17,80881.42,94.3,0.00028,0.0,0.0265]
[1778023823658,46.17,80881.42,94.3,0.00028,0.0,0.0265]
[1778023824164,46.17,80880.93,94.3,0.00028,0.0,0.02646]
[1778023824580,46.17,80880.93,94.3,0.00028,0.0,0.02646]
[1778023824583,46.17,80888.0,94.3,0.00029,0.0,0.02703]
[1778023825806,46.17,80888.0,94.3,0.00029,0.0,0.02703]
[1778023826451,46.17,80890.24,94.3,0.00029,0.0,0.02721]
[1778023828278,46.17,80881.05,94.3,0.00028,0.0,0.02647]
[1778023833312,46.17,80882.18,94.3,0.00028,0.0,0.02623]
[1778023837341,46.17,80875.51,94.3,0.00028,0.0,0.02571]
[1778023838543,46.17,80875.51,94.3,0.00028,0.0,0.02571]
[1778023839267,46.17,80875.43,94.3,0.00028,0.0,0.0257]
[1778023840864,46.17,80876.84,94.3,0.00028,0.0,0.02581]
[1778023841477,46.17,80878.84,94.3,0.00028,0.0,0.02597]
[1778023844813,46.17,80882.11,94.3,0.00028,0.0,0.02622]
[1778023845399,46.17,80882.45,94.3,0.00028,0.0,0.02625]
[1778023851440,46.17,80886.1,94.3,0.00028,0.0,0.02654]
[1778023854729,46.17,80886.04,94.3,0.00028,0.0,0.02653]
[1778023855343,46.17,80886.36,94.3,0.00029,0.0,0.02656]
[1778023860502,46.17,80884.57,94.3,0.00028,0.0,0.02641]
[1778023865539,46.17,80883.83,94.3,0.00028,0.0,0.02636]
[1778023867232,46.17,80884.53,94.3,0.00028,0.0,0.02641]
[1778023868016,46.17,80884.36,94.3,0.00028,0.0,0.0264]
[1778023869220,46.17,80884.19,94.3,0.00028,0.0,0.02638]
[1778023870454,46.17,80884.1,94.3,0.00028,0.0,0.02638]
[1778023872297,46.17,80883.98,94.3,0.00028,0.0,0.02637]
[1778023873045,46.17,80884.02,94.3,0.00028,0.0,0.02637]
[1778023874244,46.17,80883.93,94.3,0.00028,0.0,0.02636]
[1778023875030,46.17,80883.84,94.3,0.00028,0.0,0.02636]
[1778023878629,46.17,80890.65,94.3,0.00029,0.0,0.0269]
[1778023879895,46.17,80890.65,94.3,0.00029,0.0,0.0269]
[1778023880518,46.17,80890.35,94.3,0.00029,0.0,0.02687]
[1778023882657,46.17,80898.69,94.3,0.0003,0.0,0.02755]
[1778023883161,46.17,80898.69,94.3,0.0003,0.0,0.02755]
[1778023883699,46.17,80898.69,94.3,0.0003,0.0,0.02755]
[1778023884298,46.17,80899.23,94.3,0.0003,0.0,0.02759]
[1778023884953,46.17,80899.23,94.3,0.0003,0.0,0.02759]
[1778023887276,46.17,80899.64,94.3,0.0003,0.0,0.02762]
[1778023887692,46.17,80888.64,94.3,0.00029,0.0,0.02674]
[1778023888865,46.17,80888.64,94.3,0.00029,0.0,0.02674]
[1778023890199,46.17,80883.72,94.3,0.00028,0.0,0.02635]
[1778023890919,46.17,80883.72,94.3,0.00028,0.0,0.02635]
[1778023896336,46.17,80896.58,94.3,0.00029,0.0,0.02703]
[1778023896571,46.17,80896.58,94.3,0.00029,0.0,0.02703]
[1778023897327,46.17,80898.06,94.3,0.00029,0.0,0.02715]
[1778023898102,46.17,80897.23,94.3,0.00029,0.0,0.02708]
[1778023899315,46.17,80895.93,94.3,0.00029,0.0,0.02698]
[1778023900090,46.17,80897.07,94.3,0.00029,0.0,0.02707]
[1778023900599,46.17,80897.07,94.3,0.00029,0.0,0.02707]
[1778023901436,46.17,80895.77,94.3,0.00029,0.0,0.02697]
[1778023906705,46.17,80896.13,94.3,0.00029,0.0,0.02699]
[1778023906740,46.17,80896.13,94.3,0.00029,0.0,0.02699]
[1778023906825,46.17,80903.21,94.3,0.0003,0.0,0.02757]
[1778023909846,46.17,80909.93,94.3,0.0003,0.0,0.02812]
[1778023912180,46.17,80910.66,94.3,0.0003,0.0,0.02819]
[1778023912830,46.17,80910.66,94.3,0.0003,0.0,0.02819]
[1778023918085,46.17,80913.11,94.3,0.00031,0.0,0.02839]
[1778023918890,46.17,80913.11,94.3,0.00031,0.0,0.02839]
[1778023920569,46.17,80919.1,94.3,0.00031,0.0,0.0289]
[1778023920576,46.17,80919.1,94.3,0.00031,0.0,0.0289]
[1778023920630,46.17,80919.1,94.3,0.00031,0.0,0.0289]
[1778023920900,46.17,80919.1,94.3,0.00031,0.0,0.0289]
[1778023921934,46.17,80909.66,94.3,0.0003,0.0,0.0281]
[1778023923322,46.17,80909.18,94.3,0.0003,0.0,0.02806]
[1778023924079,46.17,80909.62,94.3,0.0003,0.0,0.0281]
[1778023925962,46.17,80917.6,94.3,0.00031,0.0,0.02877]
[1778023929311,46.17,80923.38,94.3,0.00032,0.0,0.02927]
[1778023929985,46.17,80923.38,94.3,0.00032,0.0,0.02927]
[1778023930581,46.17,80925.04,94.3,0.00032,0.0,0.02941]
[1778023931327,46.17,80925.83,94.3,0.00032,0.0,0.02948]
[1778023933434,46.17,80926.09,94.3,0.00032,0.0,0.0295]
[1778023934557,46.17,80925.09,94.3,0.00032,0.0,0.02941]
[1778023939897,46.17,80927.42,94.3,0.00032,0.0,0.02962]
[1778023939980,46.17,80934.56,94.3,0.00033,0.0,0.03025]
[1778023940606,46.17,80934.56,94.3,0.00033,0.0,0.03025]
[1778023942074,46.17,80948.46,94.3,0.00034,0.0,0.03151]
[1778023943498,46.17,80948.46,94.3,0.00034,0.0,0.03151]
[1778023943506,46.17,80948.46,94.3,0.00034,0.0,0.03151]
[1778023944089,46.17,80957.42,94.3,0.00035,0.0,0.03235]
[1778023949233,46.17,80957.97,94.3,0.00035,0.0,0.0324]
[1778023949891,46.17,80957.97,94.3,0.00035,0.0,0.0324]
[1778023950372,46.17,80958.4,94.3,0.00035,0.0,0.03244]
[1778023951217,46.17,80958.04,94.3,0.00035,0.0,0.03241]
[1778023951950,46.17,80958.04,94.3,0.00035,0.0,0.03241]
[1778023952330,46.17,80958.3,94.3,0.00035,0.0,0.03203]
[1778023952557,46.17,80958.3,94.3,0.00035,0.0,0.03203]
[1778023953395,46.17,80958.65,94.3,0.00035,0.0,0.03207]
[1778023953495,46.17,80938.52,94.3,0.00033,0.0,0.03022]
[1778023954162,46.17,80930.2,94.3,0.00032,0.0,0.02949]
[1778023959882,46.17,80928.53,94.3,0.00032,0.0,0.02934]
[1778023960374,46.17,80929.26,94.3,0.00032,0.0,0.02941]
[1778023961225,46.17,80929.34,94.3,0.00032,0.0,0.02942]
[1778023962055,46.17,80929.34,94.3,0.00032,0.0,0.02942]
[1778023969308,46.17,80930.45,94.3,0.00032,0.0,0.02951]
[1778023970200,46.17,80930.66,94.3,0.00032,0.0,0.02953]
[1778023970829,46.17,80930.66,94.3,0.00032,0.0,0.02953]
[1778023971305,46.17,80930.32,94.3,0.00032,0.0,0.0295]
[1778023974816,46.17,80931.45,94.3,0.00032,0.0,0.0296]
[1778023975879,46.17,80931.35,94.3,0.00032,0.0,0.02959]
[1778023979197,46.17,80920.68,94.3,0.00031,0.0,0.02867]
[1778023979904,46.17,80920.68,94.3,0.00031,0.0,0.02867]
[1778023981834,46.17,80920.28,94.3,0.00031,0.0,0.02864]
[1778023982389,46.17,80921.85,94.3,0.00031,0.0,0.02877]
[1778023987068,46.17,80921.29,94.3,0.00031,0.0,0.02872]
[1778023987862,46.17,80921.85,94.3,0.00031,0.0,0.02877]
[1778023987905,46.17,80921.85,94.3,0.00031,0.0,0.02877]
[1778023989114,46.17,80918.96,94.3,0.00031,0.0,0.02853]
[1778023989566,46.17,80918.96,94.3,0.00031,0.0,0.02853]
[1778023990127,46.17,80917.94,94.3,0.00031,0.0,0.02844]
[1778023995449,46.17,80917.73,94.3,0.00031,0.0,0.02842]
[1778023996947,46.17,80917.73,94.3,0.00031,0.0,0.02842]
[1778023996966,46.17,80917.73,94.3,0.00031,0.0,0.02842]
[1778023997356,46.17,80916.95,94.3,0.00031,0.0,0.02836]
[1778023998054,46.17,80916.95,94.3,0.00031,0.0,0.02836]
[1778023997463,46.17,80906.89,94.3,0.0003,0.0,0.02752]
[1778023999477,46.17,80897.98,94.3,0.00029,0.0,0.0268]
[1778024001196,46.17,80898.22,94.3,0.00029,0.0,0.02682]
[1778024001820,46.17,80898.22,94.3,0.00029,0.0,0.02682]
[1778024003049,46.17,80897.94,94.3,0.00029,0.0,0.0268]
[1778024003393,46.17,80897.91,94.3,0.00029,0.0,0.0268]
[1778024004512,46.17,80886.03,94.3,0.00028,0.0,0.02586]
[1778024005742,46.17,80886.03,94.3,0.00028,0.0,0.02586]
[1778024006683,46.17,80883.98,94.3,0.00028,0.0,0.0257]
[1778024010135,46.17,80878.36,94.3,0.00027,0.0,0.02528]
[1778024010850,46.17,80878.36,94.3,0.00027,0.0,0.02528]
[1778024011341,46.17,80877.79,94.3,0.00027,0.0,0.02523]
[1778024012127,46.17,80877.76,94.3,0.00027,0.0,0.02491]
[1778024012713,46.17,80877.76,94.3,0.00027,0.0,0.02491]
[1778024013344,46.17,80878.47,94.3,0.00027,0.0,0.02496]
[1778024014066,46.17,80878.47,94.3,0.00027,0.0,0.02496]
[1778024015816,46.17,80880.77,94.3,0.00027,0.0,0.02513]
[1778024016383,46.17,80880.6,94.3,0.00027,0.0,0.02512]
[1778024017145,46.17,80879.27,94.3,0.00027,0.0,0.02502]
[1778024019075,46.17,80879.62,94.3,0.00027,0.0,0.02505]
[1778024019581,46.17,80880.16,94.3,0.00027,0.0,0.02509]
[1778024024652,46.17,80880.4,94.3,0.00027,0.0,0.02511]
[1778024025537,46.17,80880.4,94.3,0.00027,0.0,0.02511]
[1778024026276,46.17,80880.44,94.3,0.00027,0.0,0.02511]
[1778024030214,46.17,80878.9,94.3,0.00027,0.0,0.02499]
[1778024030853,46.17,80878.9,94.3,0.00027,0.0,0.02499]
[1778024031318,46.17,80878.89,94.3,0.00027,0.0,0.02499]
[1778024032086,46.17,80878.89,94.3,0.00027,0.0,0.02499]
[1778024039459,46.17,80878.16,94.3,0.00027,0.0,0.02494]
[1778024040839,46.17,80878.88,94.3,0.00027,0.0,0.02499]
[1778024043403,46.17,80879.46,94.3,0.00027,0.0,0.02504]
[1778024043947,46.17,80879.46,94.3,0.00027,0.0,0.02504]
[1778024044792,46.17,80868.63,94.3,0.00026,0.0,0.02423]
[1778024046584,46.17,80863.02,94.3,0.00025,0.0,0.02383]
[1778024047272,46.17,80860.04,94.3,0.00025,0.0,0.02361]
[1778024049107,46.17,80860.98,94.3,0.00025,0.0,0.02368]
[1778024050654,46.17,80853.02,94.3,0.00025,0.0,0.02312]
[1778024053880,46.17,80851.77,94.3,0.00025,0.0,0.02303]
[1778024054500,46.17,80852.34,94.3,0.00025,0.0,0.02307]
[1778024059897,46.17,80856.22,94.3,0.00025,0.0,0.02334]
[1778024064932,46.17,80847.44,94.3,0.00024,0.0,0.02273]
[1778024065647,46.17,80847.44,94.3,0.00024,0.0,0.02273]
[1778024065750,46.17,80847.44,94.3,0.00024,0.0,0.02273]
[1778024065939,46.17,80836.97,94.3,0.00023,0.0,0.02202]
[1778024068960,46.17,80830.0,94.3,0.00023,0.0,0.02156]
[1778024069417,46.17,80830.0,94.3,0.00023,0.0,0.02156]
[1778024070210,46.17,80830.04,94.3,0.00023,0.0,0.02156]
[1778024075810,46.17,80830.01,94.3,0.00023,0.0,0.02128]
[1778024076490,46.17,80830.99,94.3,0.00023,0.0,0.02134]
[1778024077736,46.17,80831.99,94.3,0.00023,0.0,0.02141]
[1778024078328,46.17,80831.84,94.3,0.00023,0.0,0.0214]
[1778024080329,46.17,80831.69,94.3,0.00023,0.0,0.02139]
[1778024081085,46.17,80831.69,94.3,0.00023,0.0,0.02139]
[1778024084066,46.17,80838.95,94.3,0.00023,0.0,0.02187]
[1778024086819,46.17,80839.77,94.3,0.00023,0.0,0.02192]
[1778024087720,46.17,80840.46,94.3,0.00023,0.0,0.02197]
[1778024090018,46.17,80843.64,94.3,0.00024,0.0,0.02218]
[1778024090831,46.17,80843.71,94.3,0.00024,0.0,0.02219]
[1778024094241,46.17,80850.31,94.3,0.00024,0.0,0.02263]
[1778024094901,46.17,80850.31,94.3,0.00024,0.0,0.02263]
[1778024097979,46.17,80852.61,94.3,0.00024,0.0,0.02279]
[1778024098383,46.17,80852.36,94.3,0.00024,0.0,0.02277]
[1778024101147,46.17,80848.79,94.3,0.00024,0.0,0.02253]
[1778024101824,46.17,80845.33,94.3,0.00024,0.0,0.02229]
[1778024103065,46.17,80846.13,94.3,0.00024,0.0,0.02235]
[1778024103132,46.17,80846.13,94.3,0.00024,0.0,0.02235]
[1778024103245,46.17,80845.57,94.3,0.00024,0.0,0.02231]
[1778024103351,46.17,80845.57,94.3,0.00024,0.0,0.02231]
[1778024103390,46.17,80845.57,94.3,0.00024,0.0,0.02231]
[1778024103416,46.17,80845.57,94.3,0.00024,0.0,0.02231]
[1778024104206,46.17,80832.72,94.3,0.00023,0.0,0.02146]
[1778024106722,46.17,80827.55,94.3,0.00022,0.0,0.02112]
[1778024108084,46.17,80827.0,94.3,0.00022,0.0,0.02109]
[1778024113137,46.17,80826.93,94.3,0.00022,0.0,0.02108]
[1778024113600,46.17,80827.07,94.3,0.00022,0.0,0.02109]
[1778024116276,46.17,80828.17,94.3,0.00022,0.0,0.02116]
[1778024116902,46.17,80828.17,94.3,0.00022,0.0,0.02116]
[1778024117506,46.17,80829.01,94.3,0.00023,0.0,0.02122]
[1778024118171,46.17,80829.01,94.3,0.00023,0.0,0.02122]
[1778024124349,46.17,80827.73,94.3,0.00022,0.0,0.02113]
[1778024128254,46.17,80827.58,94.3,0.00022,0.0,0.02112]
[1778024128809,46.17,80827.58,94.3,0.00022,0.0,0.02112]
[1778024129339,46.17,80827.47,94.3,0.00022,0.0,0.02112]
[1778024130147,46.17,80827.47,94.3,0.00022,0.0,0.02112]
[1778024131741,46.17,80827.66,94.3,0.00022,0.0,0.02113]
[1778024132761,46.17,80827.36,94.3,0.00022,0.0,0.02083]
[1778024136512,46.17,80825.79,94.3,0.00022,0.0,0.02073]
[1778024137217,46.17,80825.79,94.3,0.00022,0.0,0.02073]
[1778024140315,46.17,80821.81,94.3,0.00022,0.0,0.02048]
[1778024141029,46.17,80821.81,94.3,0.00022,0.0,0.02048]
[1778024141538,46.17,80822.46,94.3,0.00022,0.0,0.02052]
[1778024142874,46.17,80823.62,94.3,0.00022,0.0,0.02059]
[1778024148519,46.17,80822.25,94.3,0.00022,0.0,0.02051]
[1778024152248,46.17,80821.94,94.3,0.00022,0.0,0.02049]
[1778024152860,46.17,80821.85,94.3,0.00022,0.0,0.02048]
[1778024154304,46.17,80821.39,94.3,0.00022,0.0,0.02045]
[1778024155025,46.17,80821.39,94.3,0.00022,0.0,0.02045]
[1778024158858,46.17,80822.98,94.3,0.00022,0.0,0.02055]
[1778024159273,46.17,80822.62,94.3,0.00022,0.0,0.02053]
[1778024164631,46.17,80822.31,94.3,0.00022,0.0,0.02051]
[1778024165631,46.17,80822.31,94.3,0.00022,0.0,0.02051]
[1778024166307,46.17,80822.48,94.3,0.00022,0.0,0.02052]
[1778024171352,46.17,80822.28,94.3,0.00022,0.0,0.02051]
[1778024172068,46.17,80822.28,94.3,0.00022,0.0,0.02051]
[1778024174848,46.17,80822.18,94.3,0.00022,0.0,0.0205]
[1778024175433,46.17,80821.64,94.3,0.00022,0.0,0.02047]
[1778024176249,46.17,80821.64,94.3,0.00022,0.0,0.02047]
[1778024177386,46.17,80821.6,94.3,0.00022,0.0,0.02047]
[1778024178645,46.17,80821.54,94.3,0.00022,0.0,0.02046]
[1778024179223,46.17,80821.54,94.3,0.00022,0.0,0.02046]
[1778024182701,46.17,80819.44,94.3,0.00022,0.0,0.02033]
[1778024183703,46.17,80819.26,94.3,0.00022,0.0,0.02032]
[1778024186323,46.17,80819.17,94.3,0.00022,0.0,0.02032]
[1778024187897,46.17,80819.08,94.3,0.00022,0.0,0.02031]
[1778024191441,46.17,80822.33,94.3,0.00022,0.0,0.02051]
[1778024193271,46.17,80822.53,94.3,0.00021,0.0,0.02025]
[1778024193878,46.17,80822.72,94.3,0.00021,0.0,0.02027]
[1778024195857,46.17,80823.36,94.3,0.00022,0.0,0.02031]
[1778024197501,46.17,80823.4,94.3,0.00022,0.0,0.02031]
[1778024198128,46.17,80823.4,94.3,0.00022,0.0,0.02031]
[1778024205083,46.17,80822.82,94.3,0.00021,0.0,0.02027]
[1778024205787,46.17,80822.82,94.3,0.00021,0.0,0.02027]
[1778024206407,46.17,80823.34,94.3,0.00022,0.0,0.0203]
[1778024207055,46.17,80823.34,94.3,0.00022,0.0,0.0203]
[1778024208832,46.17,80822.8,94.3,0.00021,0.0,0.02027]
[1778024209257,46.17,80822.8,94.3,0.00021,0.0,0.02027]
[1778024213307,46.17,80825.8,94.3,0.00022,0.0,0.02046]
[1778024213400,46.17,80831.56,94.3,0.00022,0.0,0.02082]
[1778024214020,46.17,80843.87,94.3,0.00023,0.0,0.02162]
[1778024216199,46.17,80847.18,94.3,0.00023,0.0,0.02184]
[1778024216317,46.17,80847.18,94.3,0.00023,0.0,0.02184]
[1778024216334,46.17,80847.54,94.3,0.00023,0.0,0.02186]
[1778024216425,46.17,80847.54,94.3,0.00023,0.0,0.02186]
[1778024216928,46.17,80847.54,94.3,0.00023,0.0,0.02186]
[1778024217531,46.17,80841.49,94.3,0.00023,0.0,0.02146]
[1778024218197,46.17,80841.49,94.3,0.00023,0.0,0.02146]
[1778024218782,46.17,80838.06,94.3,0.00023,0.0,0.02124]
[1778024221152,46.17,80841.66,94.3,0.00023,0.0,0.02147]
[1778024221353,46.17,80844.13,94.3,0.00023,0.0,0.02164]
[1778024222079,46.17,80836.79,94.3,0.00023,0.0,0.02116]
[1778024222628,46.17,80836.79,94.3,0.00023,0.0,0.02116]
[1778024222704,46.17,80836.79,94.3,0.00023,0.0,0.02116]
[1778024223071,46.17,80836.79,94.3,0.00023,0.0,0.02116]
[1778024223821,46.17,80833.24,94.3,0.00022,0.0,0.02093]
[1778024225776,46.17,80830.03,94.3,0.00022,0.0,0.02072]
[1778024226767,46.17,80825.89,94.3,0.00022,0.0,0.02046]
[1778024227946,46.17,80824.84,94.3,0.00022,0.0,0.0204]
[1778024228669,46.17,80826.92,94.3,0.00022,0.0,0.02053]
[1778024229955,46.17,80827.18,94.3,0.00022,0.0,0.02054]
[1778024231291,46.17,80827.17,94.3,0.00022,0.0,0.02054]
[1778024236419,46.17,80827.84,94.3,0.00022,0.0,0.02059]
[1778024237050,46.17,80827.84,94.3,0.00022,0.0,0.02059]
[1778024237524,46.17,80827.14,94.3,0.00022,0.0,0.02054]
[1778024238798,46.17,80827.2,94.3,0.00022,0.0,0.02055]
[1778024244234,46.17,80827.48,94.3,0.00022,0.0,0.02056]
[1778024249903,46.17,80824.22,94.3,0.00022,0.0,0.02036]
[1778024250009,46.17,80824.22,94.3,0.00022,0.0,0.02036]
[1778024250087,46.17,80824.22,94.3,0.00022,0.0,0.02036]
[1778024250224,46.17,80824.22,94.3,0.00022,0.0,0.02036]
[1778024250346,46.17,80806.58,94.3,0.0002,0.0,0.01929]
[1778024251015,46.17,80806.58,94.3,0.0002,0.0,0.01929]
[1778024251261,46.17,80806.58,94.3,0.0002,0.0,0.01929]
[1778024251290,46.17,80791.58,94.3,0.00019,0.0,0.01817]
[1778024251658,46.17,80791.58,94.3,0.00019,0.0,0.01817]
[1778024253095,46.17,80796.63,94.3,0.00019,0.0,0.01845]
[1778024253229,46.17,80796.63,94.3,0.00019,0.0,0.01845]
[1778024253578,46.17,80799.69,94.3,0.0002,0.0,0.01863]
[1778024255140,46.17,80801.2,94.3,0.0002,0.0,0.01871]
[1778024259042,46.17,80799.26,94.3,0.0002,0.0,0.0186]
[1778024263179,46.17,80799.69,94.3,0.0002,0.0,0.01863]
[1778024263709,46.17,80799.69,94.3,0.0002,0.0,0.01863]
[1778024265471,46.17,80799.75,94.3,0.0002,0.0,0.01863]
[1778024266246,46.17,80799.75,94.3,0.0002,0.0,0.01863]
[1778024266985,46.17,80800.19,94.3,0.0002,0.0,0.01866]
[1778024267548,46.17,80799.61,94.3,0.0002,0.0,0.01862]
[1778024268206,46.17,80799.61,94.3,0.0002,0.0,0.01862]
[1778024268862,46.17,80799.68,94.3,0.0002,0.0,0.01863]
[1778024270074,46.17,80799.58,94.3,0.0002,0.0,0.01862]
[1778024270530,46.17,80799.89,94.3,0.0002,0.0,0.01864]
[1778024275344,46.17,80799.24,94.3,0.0002,0.0,0.0186]
[1778024277414,46.17,80799.81,94.3,0.0002,0.0,0.01863]
[1778024282507,46.17,80800.03,94.3,0.0002,0.0,0.01865]
[1778024284521,46.17,80812.5,94.3,0.00021,0.0,0.01938]
[1778024285750,46.17,80812.5,94.3,0.00021,0.0,0.01938]
[1778024286488,46.17,80815.01,94.3,0.00021,0.0,0.01953]
[1778024289547,46.17,80817.96,94.3,0.00021,0.0,0.01971]
[1778024290169,46.17,80817.96,94.3,0.00021,0.0,0.01971]
[1778024292884,46.17,80816.94,94.3,0.00021,0.0,0.01964]
[1778024293406,46.17,80817.2,94.3,0.00021,0.0,0.01966]
[1778024294189,46.17,80817.2,94.3,0.00021,0.0,0.01966]
[1778024294861,46.17,80816.98,94.3,0.00021,0.0,0.01965]
[1778024297234,46.17,80817.0,94.3,0.00021,0.0,0.01965]
[1778024298028,46.17,80817.26,94.3,0.00021,0.0,0.01966]
[1778024301039,46.17,80816.93,94.3,0.00021,0.0,0.01964]
[1778024301084,46.17,80816.93,94.3,0.00021,0.0,0.01964]
[1778024301153,46.17,80816.93,94.3,0.00021,0.0,0.01964]
[1778024301680,46.17,80818.38,94.3,0.00021,0.0,0.01973]
[1778024302251,46.17,80818.38,94.3,0.00021,0.0,0.01973]
[1778024302350,46.17,80806.97,94.3,0.0002,0.0,0.01905]
[1778024302904,46.17,80806.97,94.3,0.0002,0.0,0.01905]
[1778024303002,46.17,80797.42,94.3,0.0002,0.0,0.0185]
[1778024304125,46.17,80797.42,94.3,0.0002,0.0,0.0185]
[1778024304827,46.17,80798.73,94.3,0.0002,0.0,0.01857]
[1778024305253,46.17,80798.73,94.3,0.0002,0.0,0.01857]
[1778024305499,46.17,80799.17,94.3,0.0002,0.0,0.0186]
[1778024307434,46.17,80795.78,94.3,0.00019,0.0,0.0184]
[1778024308100,46.17,80795.78,94.3,0.00019,0.0,0.0184]
[1778024308606,46.17,80796.31,94.3,0.00019,0.0,0.01843]
[1778024310257,46.17,80796.3,94.3,0.00019,0.0,0.01843]
[1778024311012,46.17,80796.47,94.3,0.00019,0.0,0.01844]
[1778024311808,46.17,80796.47,94.3,0.00019,0.0,0.01819]
[1778024317751,46.17,80802.82,94.3,0.0002,0.0,0.01856]
[1778024318559,46.17,80802.82,94.3,0.0002,0.0,0.01856]
[1778024319768,46.17,80802.78,94.3,0.0002,0.0,0.01855]
[1778024320341,46.17,80802.78,94.3,0.0002,0.0,0.01855]
[1778024321096,46.17,80802.67,94.3,0.0002,0.0,0.01855]
[1778024325011,46.17,80804.23,94.3,0.0002,0.0,0.01864]
[1778024325639,46.17,80803.92,94.3,0.0002,0.0,0.01862]
[1778024328185,46.17,80804.77,94.3,0.0002,0.0,0.01867]
[1778024328791,46.17,80806.89,94.3,0.0002,0.0,0.01879]
[1778024333864,46.17,80809.38,94.3,0.0002,0.0,0.01893]
[1778024336067,46.17,80809.14,94.3,0.0002,0.0,0.01892]
[1778024336843,46.17,80809.52,94.3,0.0002,0.0,0.01894]
[1778024340913,46.17,80816.79,94.3,0.00021,0.0,0.01937]
[1778024342281,46.17,80816.79,94.3,0.00021,0.0,0.01937]
[1778024342342,46.17,80816.79,94.3,0.00021,0.0,0.01937]
[1778024342927,46.17,80832.5,94.3,0.00022,0.0,0.02033]
[1778024345947,46.17,80839.31,94.3,0.00022,0.0,0.02076]
[1778024348082,46.17,80839.38,94.3,0.00022,0.0,0.02076]
[1778024348521,46.17,80839.45,94.3,0.00022,0.0,0.02077]
[1778024350633,46.17,80840.39,94.3,0.00022,0.0,0.02083]
[1778024351208,46.17,80840.39,94.3,0.00022,0.0,0.02083]
[1778024352338,46.17,80839.07,94.3,0.00022,0.0,0.02074]
[1778024354269,46.17,80839.69,94.3,0.00022,0.0,0.02078]
[1778024356018,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024356635,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024357065,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024357089,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024357131,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024357151,46.17,80831.25,94.3,0.00022,0.0,0.02025]
[1778024357640,46.17,80831.11,94.3,0.00022,0.0,0.02024]
[1778024358031,46.17,80818.5,94.3,0.00021,0.0,0.01947]
[1778024359252,46.17,80818.5,94.3,0.00021,0.0,0.01947]
[1778024359887,46.17,80814.57,94.3,0.0002,0.0,0.01924]
[1778024363218,46.17,80818.61,94.3,0.00021,0.0,0.01948]
[1778024364127,46.17,80819.06,94.3,0.00021,0.0,0.01951]
[1778024365268,46.17,80820.08,94.3,0.00021,0.0,0.01957]
[1778024365928,46.17,80820.12,94.3,0.00021,0.0,0.01957]
[1778024368045,46.17,80820.94,94.3,0.00021,0.0,0.01962]
[1778024368581,46.17,80821.1,94.3,0.00021,0.0,0.01963]
[1778024369174,46.17,80821.1,94.3,0.00021,0.0,0.01963]
[1778024369867,46.17,80820.26,94.3,0.00021,0.0,0.01958]
[1778024370436,46.17,80820.26,94.3,0.00021,0.0,0.01958]
[1778024371104,46.17,80820.43,94.3,0.00021,0.0,0.01959]
[1778024373687,46.17,80819.74,94.3,0.0002,0.0,0.01929]
[1778024375806,46.17,80820.52,94.3,0.00021,0.0,0.01933]
[1778024378661,46.17,80821.63,94.3,0.00021,0.0,0.0194]
[1778024379216,46.17,80821.63,94.3,0.00021,0.0,0.0194]
[1778024385016,46.17,80824.6,94.3,0.00021,0.0,0.01958]
[1778024385035,46.17,80824.6,94.3,0.00021,0.0,0.01958]
[1778024385221,46.17,80833.1,94.3,0.00021,0.0,0.0201]
[1778024386228,46.17,80839.86,94.3,0.00022,0.0,0.02052]
[1778024386994,46.17,80839.86,94.3,0.00022,0.0,0.02052]
[1778024387453,46.17,80839.86,94.3,0.00022,0.0,0.02052]
[1778024391322,46.17,80839.5,94.3,0.00022,0.0,0.02049]
[1778024392191,46.17,80839.72,94.3,0.00022,0.0,0.02051]
[1778024392898,46.17,80839.54,94.3,0.00022,0.0,0.0205]
[1778024393326,46.17,80839.54,94.3,0.00022,0.0,0.0205]
[1778024396547,46.17,80834.74,94.3,0.00021,0.0,0.0202]
[1778024397235,46.17,80834.74,94.3,0.00021,0.0,0.0202]
[1778024398338,46.17,80835.12,94.3,0.00022,0.0,0.02022]
[1778024399059,46.17,80836.0,94.3,0.00022,0.0,0.02028]
[1778024400957,46.17,80835.6,94.3,0.00022,0.0,0.02025]
[1778024402428,46.17,80837.46,94.3,0.00022,0.0,0.02037]
[1778024403072,46.17,80838.76,94.3,0.00022,0.0,0.02045]
[1778024403650,46.17,80837.54,94.3,0.00022,0.0,0.02037]
[1778024405753,46.17,80836.94,94.3,0.00022,0.0,0.02033]
[1778024406318,46.17,80836.94,94.3,0.00022,0.0,0.02033]
[1778024409990,46.17,80837.29,94.3,0.00022,0.0,0.02036]
[1778024410690,46.17,80837.35,94.3,0.00022,0.0,0.02036]
[1778024411842,46.17,80837.39,94.3,0.00022,0.0,0.02036]
[1778024412300,46.17,80837.39,94.3,0.00022,0.0,0.02036]
[1778024416439,46.17,80845.36,94.3,0.00022,0.0,0.02087]
[1778024420290,46.17,80845.31,94.3,0.00022,0.0,0.02086]
[1778024421057,46.17,80845.78,94.3,0.00022,0.0,0.02089]
[1778024422481,46.17,80857.69,94.3,0.00023,0.0,0.02167]
[1778024423396,46.17,80857.69,94.3,0.00023,0.0,0.02167]
[1778024424682,46.17,80862.76,94.3,0.00024,0.0,0.02201]
[1778024428894,46.17,80867.71,94.3,0.00024,0.0,0.02234]
[1778024429344,46.17,80867.71,94.3,0.00024,0.0,0.02234]
[1778024430796,46.17,80864.02,94.3,0.00024,0.0,0.02209]
[1778024432037,46.17,80864.02,94.3,0.00024,0.0,0.02209]
[1778024432100,46.17,80861.93,94.3,0.00023,0.0,0.02166]
[1778024432659,46.17,80861.93,94.3,0.00023,0.0,0.02166]
[1778024433695,46.17,80860.68,94.3,0.00023,0.0,0.02158]
[1778024435831,46.17,80860.35,94.3,0.00023,0.0,0.02156]
[1778024437196,46.17,80860.48,94.3,0.00023,0.0,0.02156]
[1778024440809,46.17,80860.03,94.3,0.00023,0.0,0.02153]
[1778024440819,46.17,80860.03,94.3,0.00023,0.0,0.02153]
[1778024442104,46.17,80860.74,94.3,0.00023,0.0,0.02158]
[1778024442668,46.17,80856.98,94.3,0.00023,0.0,0.02133]
[1778024443331,46.17,80856.98,94.3,0.00023,0.0,0.02133]
[1778024443815,46.17,80855.92,94.3,0.00023,0.0,0.02127]
[1778024444058,46.17,80855.92,94.3,0.00023,0.0,0.02127]
[1778024444139,46.17,80855.92,94.3,0.00023,0.0,0.02127]
[1778024445156,46.17,80855.8,94.3,0.00023,0.0,0.02126]
[1778024445172,46.17,80833.85,94.3,0.00021,0.0,0.01987]
[1778024447079,46.17,80831.06,94.3,0.00021,0.0,0.0197]
[1778024447934,46.17,80831.1,94.3,0.00021,0.0,0.01971]
[1778024448324,46.17,80831.1,94.3,0.00021,0.0,0.01971]
[1778024453931,46.17,80832.91,94.3,0.00021,0.0,0.01982]
[1778024455450,46.17,80832.46,94.3,0.00021,0.0,0.01979]
[1778024455551,46.17,80818.83,94.3,0.0002,0.0,0.01897]
[1778024457708,46.17,80815.46,94.3,0.0002,0.0,0.01878]
[1778024458225,46.17,80815.46,94.3,0.0002,0.0,0.01878]
[1778024460314,46.17,80815.49,94.3,0.0002,0.0,0.01878]
[1778024461852,46.17,80815.64,94.3,0.0002,0.0,0.01879]
[1778024466273,46.17,80818.02,94.3,0.0002,0.0,0.01893]
[1778024467038,46.17,80817.79,94.3,0.0002,0.0,0.01891]
[1778024470647,46.17,80817.26,94.3,0.0002,0.0,0.01888]
[1778024471158,46.17,80817.26,94.3,0.0002,0.0,0.01888]
[1778024471754,46.17,80817.21,94.3,0.0002,0.0,0.01888]
[1778024472268,46.17,80817.21,94.3,0.0002,0.0,0.01888]
[1778024472891,46.17,80817.13,94.3,0.0002,0.0,0.01887]
[1778024473407,46.17,80817.13,94.3,0.0002,0.0,0.01887]
[1778024478795,46.17,80816.3,94.3,0.0002,0.0,0.01883]
[1778024479367,46.17,80816.3,94.3,0.0002,0.0,0.01883]
[1778024481360,46.17,80816.15,94.3,0.0002,0.0,0.01882]
[1778024482054,46.17,80816.19,94.3,0.0002,0.0,0.01882]
[1778024486462,46.17,80814.99,94.3,0.0002,0.0,0.01875]
[1778024487983,46.17,80814.92,94.3,0.0002,0.0,0.01875]
[1778024490430,46.17,80815.15,94.3,0.0002,0.0,0.01876]
[1778024491248,46.17,80819.37,94.3,0.0002,0.0,0.019]
[1778024496327,46.17,80823.36,94.3,0.0002,0.0,0.01898]
[1778024497132,46.17,80823.94,94.3,0.0002,0.0,0.01901]
[1778024499293,46.17,80824.24,94.3,0.0002,0.0,0.01903]
[1778024500149,46.17,80824.24,94.3,0.0002,0.0,0.01903]
[1778024504052,46.17,80833.78,94.3,0.00021,0.0,0.0196]
[1778024505333,46.17,80833.78,94.3,0.00021,0.0,0.0196]
[1778024506253,46.17,80833.76,94.3,0.00021,0.0,0.0196]
[1778024509087,46.17,80844.07,94.3,0.00022,0.0,0.02023]
[1778024514122,46.17,80844.86,94.3,0.00022,0.0,0.02028]
[1778024515475,46.17,80844.86,94.3,0.00022,0.0,0.02028]
[1778024515705,46.17,80844.97,94.3,0.00022,0.0,0.02029]
[1778024521171,46.17,80849.05,94.3,0.00022,0.0,0.02054]
[1778024524376,46.17,80851.76,94.3,0.00022,0.0,0.02072]
[1778024525199,46.17,80842.11,94.3,0.00021,0.0,0.02011]
[1778024525754,46.17,80842.11,94.3,0.00021,0.0,0.02011]
[1778024529216,46.17,80840.33,94.3,0.00021,0.0,0.02]
[1778024529871,46.17,80839.87,94.3,0.00021,0.0,0.01997]
[1778024530082,46.17,80839.87,94.3,0.00021,0.0,0.01997]
[1778024530130,46.17,80839.87,94.3,0.00021,0.0,0.01997]
[1778024532387,46.17,80834.94,94.3,0.00021,0.0,0.01967]
[1778024533053,46.17,80833.33,94.3,0.00021,0.0,0.01957]
[1778024534201,46.17,80833.79,94.3,0.00021,0.0,0.0196]
[1778024535033,46.17,80833.51,94.3,0.00021,0.0,0.01959]
[1778024537335,46.17,80833.55,94.3,0.00021,0.0,0.01959]
[1778024538119,46.17,80832.6,94.3,0.00021,0.0,0.01953]
[1778024540305,46.17,80839.27,94.3,0.00021,0.0,0.01994]
[1778024542037,46.17,80840.0,94.3,0.00021,0.0,0.01998]
[1778024542613,46.17,80840.0,94.3,0.00021,0.0,0.01998]
[1778024545912,46.17,80841.85,94.3,0.00021,0.0,0.02009]
[1778024546571,46.17,80841.85,94.3,0.00021,0.0,0.02009]
[1778024548868,46.17,80843.98,94.3,0.00022,0.0,0.02023]
[1778024548878,46.17,80843.98,94.3,0.00022,0.0,0.02023]
[1778024550388,46.17,80846.78,94.3,0.00022,0.0,0.0204]
[1778024551285,46.17,80848.52,94.3,0.00022,0.0,0.02051]
[1778024551584,46.17,80848.52,94.3,0.00022,0.0,0.02051]
[1778024551969,46.17,80848.61,94.3,0.00022,0.0,0.02024]
[1778024552425,46.17,80848.61,94.3,0.00022,0.0,0.02024]
[1778024552487,46.17,80848.61,94.3,0.00022,0.0,0.02024]
[1778024555869,46.17,80857.23,94.3,0.00022,0.0,0.02079]
[1778024556648,46.17,80857.23,94.3,0.00022,0.0,0.02079]
[1778024559510,46.17,80859.88,94.3,0.00022,0.0,0.02096]
[1778024559548,46.17,80859.88,94.3,0.00022,0.0,0.02096]
[1778024560201,46.17,80861.63,94.3,0.00023,0.0,0.02107]
[1778024561373,46.17,80865.77,94.3,0.00023,0.0,0.02134]
[1778024562108,46.17,80866.7,94.3,0.00023,0.0,0.0214]
[1778024562596,46.17,80866.7,94.3,0.00023,0.0,0.0214]
[1778024563222,46.17,80867.88,94.3,0.00023,0.0,0.02148]
[1778024563841,46.17,80870.8,94.3,0.00023,0.0,0.02167]
[1778024566493,46.17,80883.59,94.3,0.00024,0.0,0.02253]
[1778024568507,46.17,80891.09,94.3,0.00025,0.0,0.02305]
[1778024571392,46.17,80890.88,94.3,0.00025,0.0,0.02304]
[1778024572116,46.17,80891.09,94.3,0.00025,0.0,0.02305]
[1778024573921,46.17,80897.1,94.3,0.00025,0.0,0.02348]
[1778024574431,46.17,80897.1,94.3,0.00025,0.0,0.02348]
[1778024575162,46.17,80898.12,94.3,0.00025,0.0,0.02355]
[1778024575564,46.17,80898.12,94.3,0.00025,0.0,0.02355]
[1778024575852,46.17,80901.91,94.3,0.00026,0.0,0.02382]
[1778024576470,46.17,80901.91,94.3,0.00026,0.0,0.02382]
[1778024585631,46.17,80911.56,94.3,0.00027,0.0,0.02453]
[1778024586426,46.17,80911.56,94.3,0.00027,0.0,0.02453]
[1778024587124,46.17,80911.24,94.3,0.00026,0.0,0.02451]
[1778024592680,46.17,80911.56,94.3,0.00027,0.0,0.02453]
[1778024595486,46.17,80911.05,94.3,0.00026,0.0,0.02449]
[1778024596264,46.17,80911.25,94.3,0.00026,0.0,0.02451]
[1778024601889,46.17,80910.99,94.3,0.00026,0.0,0.02449]
[1778024602403,46.17,80910.99,94.3,0.00026,0.0,0.02449]
[1778024603029,46.17,80911.27,94.3,0.00026,0.0,0.02451]
[1778024603754,46.17,80911.79,94.3,0.00027,0.0,0.02455]
[1778024607785,46.17,80918.57,94.3,0.00027,0.0,0.02506]
[1778024608804,46.17,80918.57,94.3,0.00027,0.0,0.02506]
[1778024609402,46.17,80918.57,94.3,0.00027,0.0,0.02506]
[1778024611821,46.17,80919.36,94.3,0.00027,0.0,0.02512]
[1778024613589,46.17,80919.18,94.3,0.00027,0.0,0.02478]
[1778024618894,46.17,80922.48,94.3,0.00027,0.0,0.02503]
[1778024625911,46.17,80926.32,94.3,0.00027,0.0,0.02532]
[1778024630946,46.17,80926.95,94.3,0.00028,0.0,0.02537]
[1778024633629,46.17,80927.76,94.3,0.00028,0.0,0.02543]
[1778024636333,46.17,80929.91,94.3,0.00028,0.0,0.02559]
[1778024638657,46.17,80931.22,94.3,0.00028,0.0,0.0257]
[1778024637995,46.17,80938.11,94.3,0.00029,0.0,0.02624]
[1778024641005,46.17,80943.14,94.3,0.00029,0.0,0.02664]
[1778024641871,46.17,80943.47,94.3,0.00029,0.0,0.02666]
[1778024646052,46.17,80933.84,94.3,0.00028,0.0,0.0259]
[1778024650408,46.17,80932.9,94.3,0.00028,0.0,0.02583]
[1778024651100,46.17,80934.01,94.3,0.00028,0.0,0.02591]
[1778024651807,46.17,80933.91,94.3,0.00028,0.0,0.02591]
[1778024652260,46.17,80933.91,94.3,0.00028,0.0,0.02591]
[1778024652849,46.17,80936.52,94.3,0.00028,0.0,0.02611]
[1778024653312,46.17,80936.52,94.3,0.00028,0.0,0.02611]
[1778024654523,46.17,80936.52,94.3,0.00028,0.0,0.02611]
[1778024655120,46.17,80936.29,94.3,0.00028,0.0,0.02609]
[1778024661157,46.17,80938.37,94.3,0.00029,0.0,0.02626]
[1778024662181,46.17,80938.37,94.3,0.00029,0.0,0.02626]
[1778024662844,46.17,80938.34,94.3,0.00029,0.0,0.02625]
[1778024665384,46.17,80939.74,94.3,0.00029,0.0,0.02637]
[1778024666846,46.17,80940.87,94.3,0.00029,0.0,0.02645]
[1778024667559,46.17,80940.87,94.3,0.00029,0.0,0.02645]
[1778024668294,46.17,80940.2,94.3,0.00029,0.0,0.0264]
[1778024669381,46.17,80940.65,94.3,0.00029,0.0,0.02644]
[1778024670050,46.17,80940.68,94.3,0.00029,0.0,0.02644]
[1778024674180,46.17,80939.38,94.3,0.00028,0.0,0.026]
[1778024674207,46.17,80939.38,94.3,0.00028,0.0,0.026]
[1778024676263,46.17,80928.13,94.3,0.00027,0.0,0.02513]
[1778024678033,46.17,80922.89,94.3,0.00027,0.0,0.02473]
[1778024678530,46.17,80922.89,94.3,0.00027,0.0,0.02473]
[1778024682037,46.17,80927.05,94.3,0.00027,0.0,0.02504]
[1778024682384,46.17,80927.05,94.3,0.00027,0.0,0.02504]
[1778024684188,46.17,80927.57,94.3,0.00027,0.0,0.02508]
[1778024684969,46.17,80927.55,94.3,0.00027,0.0,0.02508]
[1778024685686,46.17,80927.55,94.3,0.00027,0.0,0.02508]
[1778024687087,46.17,80932.39,94.3,0.00028,0.0,0.02545]
[1778024687545,46.17,80932.39,94.3,0.00028,0.0,0.02545]
[1778024688133,46.17,80932.23,94.3,0.00028,0.0,0.02544]
[1778024688671,46.17,80932.23,94.3,0.00028,0.0,0.02544]
[1778024689265,46.17,80931.15,94.3,0.00028,0.0,0.02536]
[1778024693876,46.17,80930.26,94.3,0.00027,0.0,0.02529]
[1778024695286,46.17,80930.22,94.3,0.00027,0.0,0.02529]
[1778024696480,46.17,80929.65,94.3,0.00027,0.0,0.02524]
[1778024696554,46.17,80929.65,94.3,0.00027,0.0,0.02524]
[1778024697104,46.17,80929.65,94.3,0.00027,0.0,0.02524]
[1778024699107,46.17,80921.75,94.3,0.00027,0.0,0.02464]
[1778024699736,46.17,80921.75,94.3,0.00027,0.0,0.02464]
[1778024700234,46.17,80921.37,94.3,0.00027,0.0,0.02462]
[1778024701867,46.17,80919.9,94.3,0.00027,0.0,0.02451]
[1778024701931,46.17,80919.9,94.3,0.00027,0.0,0.02451]
[1778024705726,46.17,80912.78,94.3,0.00026,0.0,0.02398]
[1778024706878,46.17,80912.5,94.3,0.00026,0.0,0.02396]
[1778024709274,46.17,80912.19,94.3,0.00026,0.0,0.02394]
[1778024709994,46.17,80912.51,94.3,0.00026,0.0,0.02396]
[1778024714419,46.17,80914.11,94.3,0.00026,0.0,0.02408]
[1778024715850,46.17,80922.28,94.3,0.00027,0.0,0.02468]
[1778024716215,46.17,80922.28,94.3,0.00027,0.0,0.02468]
[1778024716237,46.17,80922.28,94.3,0.00027,0.0,0.02468]
[1778024716543,46.17,80929.14,94.3,0.00027,0.0,0.0252]
[1778024717400,46.17,80929.14,94.3,0.00027,0.0,0.0252]
[1778024719064,46.17,80934.05,94.3,0.00028,0.0,0.02558]
[1778024722584,46.17,80943.99,94.3,0.00029,0.0,0.02636]
[1778024727621,46.17,80946.39,94.3,0.00029,0.0,0.02655]
[1778024729314,46.17,80946.82,94.3,0.00029,0.0,0.02659]
[1778024730834,46.17,80950.08,94.3,0.00029,0.0,0.02685]
[1778024739705,46.17,80964.99,94.3,0.0003,0.0,0.02772]
[1778024740384,46.17,80964.99,94.3,0.0003,0.0,0.02772]
[1778024741073,46.17,80964.94,94.3,0.0003,0.0,0.02771]
[1778024743774,46.17,80964.84,94.3,0.0003,0.0,0.0277]
[1778024743896,46.17,80962.9,94.3,0.0003,0.0,0.02754]
[1778024744777,46.17,80962.9,94.3,0.0003,0.0,0.02754]
[1778024744830,46.17,80962.9,94.3,0.0003,0.0,0.02754]
[1778024744740,46.17,80951.47,94.3,0.00029,0.0,0.02661]
[1778024749775,46.17,80947.71,94.3,0.00029,0.0,0.02631]
[1778024752181,46.17,80948.39,94.3,0.00029,0.0,0.02637]
[1778024753151,46.17,80948.32,94.3,0.00029,0.0,0.02636]
[1778024758837,46.17,80945.17,94.3,0.00028,0.0,0.02611]
[1778024758944,46.17,80945.17,94.3,0.00028,0.0,0.02611]
[1778024759335,46.17,80945.17,94.3,0.00028,0.0,0.02611]
[1778024760097,46.17,80944.87,94.3,0.00028,0.0,0.02609]
[1778024762171,46.17,80944.03,94.3,0.00028,0.0,0.02602]
[1778024762420,46.17,80944.03,94.3,0.00028,0.0,0.02602]
[1778024762479,46.17,80944.03,94.3,0.00028,0.0,0.02602]
[1778024766249,46.17,80934.1,94.3,0.00027,0.0,0.02525]
[1778024766578,46.17,80934.1,94.3,0.00027,0.0,0.02525]
[1778024766914,46.17,80921.95,94.3,0.00026,0.0,0.02434]
[1778024768030,46.17,80921.95,94.3,0.00026,0.0,0.02434]
[1778024768623,46.17,80921.95,94.3,0.00026,0.0,0.02434]
[1778024773548,46.17,80920.14,94.3,0.00026,0.0,0.0242]
[1778024774142,46.17,80920.27,94.3,0.00026,0.0,0.02421]
[1778024774650,46.17,80920.27,94.3,0.00026,0.0,0.02421]
[1778024775879,46.17,80920.61,94.3,0.00026,0.0,0.02424]
[1778024781588,46.17,80921.13,94.3,0.00026,0.0,0.02428]
[1778024782026,46.17,80921.14,94.3,0.00026,0.0,0.02428]
[1778024788808,46.17,80928.46,94.3,0.00027,0.0,0.02482]
[1778024789604,46.17,80928.74,94.3,0.00027,0.0,0.02484]
[1778024791083,46.17,80921.31,94.3,0.00026,0.0,0.02397]
[1778024791954,46.17,80921.31,94.3,0.00026,0.0,0.02397]
[1778024792441,46.17,80921.31,94.3,0.00026,0.0,0.02397]
[1778024793737,46.17,80919.24,94.3,0.00026,0.0,0.02382]
[1778024795709,46.17,80920.0,94.3,0.00026,0.0,0.02387]
[1778024801153,46.17,80922.36,94.3,0.00026,0.0,0.02405]
[1778024803167,46.17,80908.6,94.3,0.00025,0.0,0.02306]
[1778024804174,46.17,80900.74,94.3,0.00024,0.0,0.02251]
[1778024808230,46.17,80901.06,94.3,0.00024,0.0,0.02253]
[1778024809078,46.17,80899.9,94.3,0.00024,0.0,0.02245]
[1778024814243,46.17,80892.69,94.3,0.00024,0.0,0.02196]
[1778024815854,46.17,80892.69,94.3,0.00024,0.0,0.02196]
[1778024817413,46.17,80893.62,94.3,0.00024,0.0,0.02202]
[1778024823307,46.17,80892.14,94.3,0.00024,0.0,0.02192]
[1778024823955,46.17,80892.14,94.3,0.00024,0.0,0.02192]
[1778024825689,46.17,80891.83,94.3,0.00024,0.0,0.0219]
[1778024826474,46.17,80892.21,94.3,0.00024,0.0,0.02193]
[1778024827305,46.17,80892.22,94.3,0.00024,0.0,0.02193]
[1778024830041,46.17,80892.15,94.3,0.00024,0.0,0.02193]
[1778024830608,46.17,80892.15,94.3,0.00024,0.0,0.02193]
[1778024837405,46.17,80895.02,94.3,0.00024,0.0,0.02212]
[1778024839208,46.17,80894.9,94.3,0.00024,0.0,0.02211]
[1778024839868,46.17,80894.9,94.3,0.00024,0.0,0.02211]
[1778024845460,46.17,80903.34,94.3,0.00024,0.0,0.02269]
[1778024846792,46.17,80903.34,94.3,0.00024,0.0,0.02269]
[1778024847338,46.17,80903.53,94.3,0.00025,0.0,0.0227]
[1778024847950,46.17,80903.53,94.3,0.00025,0.0,0.0227]
[1778024848422,46.17,80902.95,94.3,0.00024,0.0,0.02266]
[1778024850221,46.17,80906.11,94.3,0.00025,0.0,0.02288]
[1778024851032,46.17,80906.19,94.3,0.00025,0.0,0.02289]
[1778024857801,46.17,80909.72,94.3,0.00025,0.0,0.02283]
[1778024859270,46.17,80909.74,94.3,0.00025,0.0,0.02283]
[1778024861264,46.17,80909.15,94.3,0.00025,0.0,0.02279]
[1778024861894,46.17,80909.15,94.3,0.00025,0.0,0.02279]
[1778024862331,46.17,80908.97,94.3,0.00025,0.0,0.02278]
[1778024863488,46.17,80908.92,94.3,0.00025,0.0,0.02277]
[1778024864787,46.17,80909.0,94.3,0.00025,0.0,0.02278]
[1778024866229,46.17,80909.02,94.3,0.00025,0.0,0.02278]
[1778024866980,46.17,80909.02,94.3,0.00025,0.0,0.02278]
[1778024868150,46.17,80908.88,94.3,0.00025,0.0,0.02277]
[1778024873771,46.17,80912.17,94.3,0.00025,0.0,0.023]
[1778024874313,46.17,80910.61,94.3,0.00025,0.0,0.02289]
[1778024879863,46.17,80911.97,94.3,0.00025,0.0,0.02299]
[1778024880335,46.17,80912.04,94.3,0.00025,0.0,0.02299]
[1778024881204,46.17,80912.06,94.3,0.00025,0.0,0.02299]
[1778024881597,46.17,80912.06,94.3,0.00025,0.0,0.02299]
[1778024881713,46.17,80899.43,94.3,0.00024,0.0,0.02212]
[1778024883405,46.17,80896.8,94.3,0.00024,0.0,0.02194]
[1778024883862,46.17,80896.8,94.3,0.00024,0.0,0.02194]
[1778024887794,46.17,80892.03,94.3,0.00023,0.0,0.02162]
[1778024888383,46.17,80890.66,94.3,0.00023,0.0,0.02153]
[1778024888485,46.17,80890.66,94.3,0.00023,0.0,0.02153]
[1778024889769,46.17,80879.11,94.3,0.00022,0.0,0.02078]
[1778024890776,46.17,80877.2,94.3,0.00022,0.0,0.02066]
[1778024894804,46.17,80878.56,94.3,0.00022,0.0,0.02074]
[1778024896080,46.17,80880.28,94.3,0.00022,0.0,0.02086]
[1778024897758,46.17,80881.61,94.3,0.00023,0.0,0.02094]
[1778024898188,46.17,80880.69,94.3,0.00022,0.0,0.02088]
[1778024902039,46.17,80880.96,94.3,0.00022,0.0,0.0209]
[1778024903284,46.17,80880.7,94.3,0.00022,0.0,0.02088]
[1778024904668,46.17,80880.68,94.3,0.00022,0.0,0.02088]
[1778024905244,46.17,80880.7,94.3,0.00022,0.0,0.02088]
[1778024907177,46.17,80880.79,94.3,0.00022,0.0,0.02089]
[1778024907911,46.17,80880.79,94.3,0.00022,0.0,0.02089]
[1778024911885,46.17,80880.79,94.3,0.00022,0.0,0.02089]
[1778024912391,46.17,80887.78,94.3,0.00023,0.0,0.02106]
[1778024917965,46.17,80897.99,94.3,0.00023,0.0,0.02173]
[1778024918853,46.17,80897.99,94.3,0.00023,0.0,0.02173]
[1778024918872,46.17,80897.99,94.3,0.00023,0.0,0.02173]
[1778024923984,46.17,80901.33,94.3,0.00024,0.0,0.02195]
[1778024924544,46.17,80901.73,94.3,0.00024,0.0,0.02198]
[1778024925329,46.17,80901.23,94.3,0.00024,0.0,0.02195]
[1778024926097,46.17,80901.44,94.3,0.00024,0.0,0.02196]
[1778024929385,46.17,80900.68,94.3,0.00024,0.0,0.02191]
[1778024930130,46.17,80900.87,94.3,0.00024,0.0,0.02192]
[1778024934669,46.17,80899.99,94.3,0.00024,0.0,0.02186]
[1778024935283,46.17,80899.78,94.3,0.00024,0.0,0.02185]
[1778024936723,46.17,80899.78,94.3,0.00024,0.0,0.02185]
[1778024937173,46.17,80899.78,94.3,0.00024,0.0,0.02185]
[1778024939226,46.17,80898.33,94.3,0.00023,0.0,0.02175]
[1778024939821,46.17,80898.33,94.3,0.00023,0.0,0.02175]
[1778024943917,46.17,80900.29,94.3,0.00024,0.0,0.02188]
[1778024945851,46.17,80900.13,94.3,0.00024,0.0,0.02187]
[1778024949187,46.17,80899.86,94.3,0.00024,0.0,0.02185]
[1778024949925,46.17,80899.86,94.3,0.00024,0.0,0.02185]
[1778024950952,46.17,80899.86,94.3,0.00024,0.0,0.02185]
[1778024951636,46.17,80899.92,94.3,0.00024,0.0,0.02186]
[1778024952206,46.17,80913.01,94.3,0.00025,0.0,0.02275]
[1778024955532,46.17,80914.46,94.3,0.00025,0.0,0.02285]
[1778024956221,46.17,80914.34,94.3,0.00025,0.0,0.02285]
[1778024957351,46.17,80915.93,94.3,0.00025,0.0,0.02296]
[1778024958907,46.17,80918.07,94.3,0.00025,0.0,0.02311]
[1778024964291,46.17,80924.93,94.3,0.00026,0.0,0.0236]
[1778024966819,46.17,80924.66,94.3,0.00026,0.0,0.02358]
[1778024968874,46.17,80925.73,94.3,0.00026,0.0,0.02366]
[1778024974363,46.17,80929.76,94.3,0.00026,0.0,0.02363]
[1778024979058,46.17,80929.09,94.3,0.00026,0.0,0.02358]
[1778024979428,46.17,80928.8,94.3,0.00026,0.0,0.02356]
[1778024980079,46.17,80928.8,94.3,0.00026,0.0,0.02356]
[1778024980710,46.17,80929.89,94.3,0.00026,0.0,0.02364]
[1778024981930,46.17,80928.99,94.3,0.00026,0.0,0.02358]
[1778024982482,46.17,80928.15,94.3,0.00026,0.0,0.02352]
[1778024988129,46.17,80927.53,94.3,0.00025,0.0,0.02347]
[1778024988703,46.17,80927.59,94.3,0.00025,0.0,0.02347]
[1778024991124,46.17,80927.57,94.3,0.00025,0.0,0.02347]
[1778024991923,46.17,80928.8,94.3,0.00026,0.0,0.02356]
[1778024992376,46.17,80929.05,94.3,0.00026,0.0,0.02358]
[1778024993903,46.17,80929.25,94.3,0.00026,0.0,0.02359]
[1778024996575,46.17,80930.43,94.3,0.00026,0.0,0.02368]
[1778024996771,46.17,80930.43,94.3,0.00026,0.0,0.02368]
[1778024997322,46.17,80935.47,94.3,0.00026,0.0,0.02405]
[1778024998035,46.17,80935.47,94.3,0.00026,0.0,0.02405]
[1778024998430,46.17,80937.39,94.3,0.00026,0.0,0.02419]
[1778024998505,46.17,80937.39,94.3,0.00026,0.0,0.02419]
[1778024999198,46.17,80933.96,94.3,0.00026,0.0,0.02394]
[1778024999851,46.17,80933.96,94.3,0.00026,0.0,0.02394]
[1778025003167,46.17,80929.39,94.3,0.00026,0.0,0.0236]
[1778025003787,46.17,80929.39,94.3,0.00026,0.0,0.0236]
[1778025005595,46.17,80920.5,94.3,0.00025,0.0,0.02297]
[1778025007712,46.17,80915.02,94.3,0.00024,0.0,0.02259]
[1778025008374,46.17,80911.85,94.3,0.00024,0.0,0.02237]
[1778025010386,46.17,80911.64,94.3,0.00024,0.0,0.02235]
[1778025010654,46.17,80927.21,94.3,0.00025,0.0,0.02345]
[1778025011744,46.17,80927.21,94.3,0.00025,0.0,0.02345]
[1778025011789,46.17,80946.72,94.3,0.00027,0.0,0.02489]
[1778025012669,46.17,80953.68,94.3,0.00028,0.0,0.02542]
[1778025014484,46.17,80954.23,94.3,0.00028,0.0,0.02546]
[1778025015284,46.17,80954.27,94.3,0.00028,0.0,0.02546]
[1778025016094,46.17,80954.27,94.3,0.00028,0.0,0.02546]
[1778025016575,46.17,80954.05,94.3,0.00028,0.0,0.02545]
[1778025017244,46.17,80954.4,94.3,0.00028,0.0,0.02547]
[1778025017280,46.17,80954.4,94.3,0.00028,0.0,0.02547]
[1778025017903,46.17,80954.4,94.3,0.00028,0.0,0.02547]
[1778025018466,46.17,80954.44,94.3,0.00028,0.0,0.02548]
[1778025020808,46.17,80957.33,94.3,0.00028,0.0,0.0257]
[1778025022306,46.17,80959.33,94.3,0.00028,0.0,0.02586]
[1778025022669,46.17,80959.33,94.3,0.00028,0.0,0.02586]
[1778025031802,46.17,80960.38,94.3,0.00028,0.0,0.0256]
[1778025032211,46.17,80960.38,94.3,0.00028,0.0,0.0256]
[1778025032812,46.17,80960.38,94.3,0.00028,0.0,0.0256]
[1778025034244,46.17,80960.09,94.3,0.00028,0.0,0.02558]
[1778025034354,46.17,80960.09,94.3,0.00028,0.0,0.02558]
[1778025036837,46.17,80953.31,94.3,0.00027,0.0,0.02506]
[1778025039470,46.17,80950.91,94.3,0.00027,0.0,0.02487]
[1778025040201,46.17,80948.62,94.3,0.00027,0.0,0.0247]
[1778025045901,46.17,80949.66,94.3,0.00027,0.0,0.02478]
[1778025048864,46.17,80950.24,94.3,0.00027,0.0,0.02482]
[1778025049389,46.17,80950.22,94.3,0.00027,0.0,0.02482]
[1778025052098,46.17,80950.14,94.3,0.00027,0.0,0.02481]
[1778025052649,46.17,80950.21,94.3,0.00027,0.0,0.02482]
[1778025055165,46.17,80950.24,94.3,0.00027,0.0,0.02482]
[1778025054964,46.17,80941.12,94.3,0.00026,0.0,0.02414]
[1778025055839,46.17,80941.12,94.3,0.00026,0.0,0.02414]
[1778025059558,46.17,80943.25,94.3,0.00026,0.0,0.0243]
[1778025060193,46.17,80943.25,94.3,0.00026,0.0,0.0243]
[1778025062776,46.17,80941.33,94.3,0.00026,0.0,0.02416]
[1778025063294,46.17,80941.85,94.3,0.00026,0.0,0.02419]
[1778025069062,46.17,80944.29,94.3,0.00027,0.0,0.02438]
[1778025073518,46.17,80944.91,94.3,0.00027,0.0,0.02442]
[1778025074215,46.17,80944.91,94.3,0.00027,0.0,0.02442]
[1778025076276,46.17,80947.41,94.3,0.00027,0.0,0.02461]
[1778025077773,46.17,80947.0,94.3,0.00027,0.0,0.02458]
[1778025079400,46.17,80941.54,94.3,0.00026,0.0,0.02417]
[1778025080711,46.17,80938.32,94.3,0.00026,0.0,0.02394]
[1778025081416,46.17,80938.98,94.3,0.00026,0.0,0.02398]
[1778025082153,46.17,80957.96,94.3,0.00028,0.0,0.02541]
[1778025082377,46.17,80957.96,94.3,0.00028,0.0,0.02541]
[1778025082403,46.17,80957.96,94.3,0.00028,0.0,0.02541]
[1778025082601,46.17,80957.96,94.3,0.00028,0.0,0.02541]
[1778025083159,46.17,80965.92,94.3,0.00028,0.0,0.02603]
[1778025088195,46.17,80967.2,94.3,0.00029,0.0,0.02614]
[1778025093230,46.17,80968.23,94.3,0.00028,0.0,0.02587]
[1778025094634,46.17,80969.41,94.3,0.00028,0.0,0.02597]
[1778025096313,46.17,80970.65,94.3,0.00029,0.0,0.02606]
[1778025097681,46.17,80972.06,94.3,0.00029,0.0,0.02618]
[1778025098265,46.17,80972.26,94.3,0.00029,0.0,0.02619]
[1778025103202,46.17,80972.39,94.3,0.00029,0.0,0.0262]
[1778025102293,46.17,80964.22,94.3,0.00028,0.0,0.02556]
[1778025103861,46.17,80964.22,94.3,0.00028,0.0,0.02556]
[1778025103954,46.17,80954.68,94.3,0.00027,0.0,0.02483]
[1778025109342,46.17,80953.12,94.3,0.00027,0.0,0.02471]
[1778025110716,46.17,80953.12,94.3,0.00027,0.0,0.02471]
[1778025111222,46.17,80953.12,94.3,0.00027,0.0,0.02471]
[1778025112380,46.17,80953.42,94.3,0.00027,0.0,0.02473]
[1778025113049,46.17,80953.42,94.3,0.00027,0.0,0.02473]
[1778025113212,46.17,80953.42,94.3,0.00027,0.0,0.02473]
[1778025113251,46.17,80953.42,94.3,0.00027,0.0,0.02473]
[1778025114246,46.17,80953.81,94.3,0.00027,0.0,0.02476]
[1778025115307,46.17,80946.69,94.3,0.00026,0.0,0.02423]
[1778025120419,46.17,80945.5,94.3,0.00026,0.0,0.02414]
[1778025122077,46.17,80945.5,94.3,0.00026,0.0,0.02414]
[1778025122619,46.17,80944.81,94.3,0.00026,0.0,0.02409]
[1778025128980,46.17,80944.28,94.3,0.00026,0.0,0.02405]
[1778025129508,46.17,80944.64,94.3,0.00026,0.0,0.02408]
[1778025135133,46.17,80944.93,94.3,0.00026,0.0,0.0241]
[1778025136101,46.17,80944.86,94.3,0.00026,0.0,0.02409]
[1778025141570,46.17,80944.49,94.3,0.00026,0.0,0.02407]
[1778025146605,46.17,80944.44,94.3,0.00026,0.0,0.02406]
[1778025148040,46.17,80944.44,94.3,0.00026,0.0,0.02406]
[1778025148559,46.17,80944.06,94.3,0.00026,0.0,0.02403]
[1778025149155,46.17,80944.06,94.3,0.00026,0.0,0.02403]
[1778025149256,46.17,80937.42,94.3,0.00026,0.0,0.02355]
[1778025149970,46.17,80937.42,94.3,0.00026,0.0,0.02355]
[1778025155800,46.17,80934.43,94.3,0.00025,0.0,0.02302]
[1778025156341,46.17,80935.2,94.3,0.00025,0.0,0.02308]
[1778025160215,46.17,80934.59,94.3,0.00025,0.0,0.02304]
[1778025161452,46.17,80933.0,94.3,0.00025,0.0,0.02292]
[1778025166745,46.17,80934.0,94.3,0.00025,0.0,0.02299]
[1778025169534,46.17,80933.96,94.3,0.00025,0.0,0.02299]
[1778025171009,46.17,80933.45,94.3,0.00025,0.0,0.02295]
[1778025174332,46.17,80933.38,94.3,0.00025,0.0,0.02295]
[1778025174367,46.17,80933.0,94.3,0.00025,0.0,0.02292]
[1778025175002,46.17,80933.0,94.3,0.00025,0.0,0.02292]
[1778025175373,46.17,80930.25,94.3,0.00025,0.0,0.02273]
[1778025175809,46.17,80922.1,94.3,0.00024,0.0,0.02217]
[1778025177011,46.17,80922.1,94.3,0.00024,0.0,0.02217]
[1778025178117,46.17,80919.28,94.3,0.00024,0.0,0.02197]
[1778025179211,46.17,80919.06,94.3,0.00024,0.0,0.02196]
[1778025179704,46.17,80915.22,94.3,0.00024,0.0,0.0217]
[1778025181463,46.17,80914.66,94.3,0.00023,0.0,0.02166]
[1778025182250,46.17,80914.66,94.3,0.00023,0.0,0.02166]
[1778025187177,46.17,80912.12,94.3,0.00023,0.0,0.02149]
[1778025187326,46.17,80912.12,94.3,0.00023,0.0,0.02149]
[1778025192818,46.17,80908.61,94.3,0.00023,0.0,0.02126]
[1778025193228,46.17,80908.61,94.3,0.00023,0.0,0.02126]
[1778025194587,46.17,80908.24,94.3,0.00023,0.0,0.02124]
[1778025195138,46.17,80908.24,94.3,0.00023,0.0,0.02124]
[1778025196466,46.17,80908.21,94.3,0.00023,0.0,0.02124]
[1778025197988,46.17,80906.37,94.3,0.00023,0.0,0.02112]
[1778025200402,46.17,80906.87,94.3,0.00023,0.0,0.02115]
[1778025201857,46.17,80906.47,94.3,0.00023,0.0,0.02112]
[1778025203084,46.17,80906.6,94.3,0.00023,0.0,0.02113]
[1778025203712,46.17,80906.6,94.3,0.00023,0.0,0.02113]
[1778025204384,46.17,80906.84,94.3,0.00023,0.0,0.02115]
[1778025205117,46.17,80906.84,94.3,0.00023,0.0,0.02115]
[1778025206909,46.17,80907.56,94.3,0.00023,0.0,0.02119]
[1778025207681,46.17,80907.41,94.3,0.00023,0.0,0.02118]
[1778025208268,46.17,80907.41,94.3,0.00023,0.0,0.02118]
[1778025208801,46.17,80907.31,94.3,0.00023,0.0,0.02118]
[1778025212074,46.17,80907.84,94.3,0.00023,0.0,0.02121]
[1778025212651,46.17,80907.8,94.3,0.00023,0.0,0.02092]
[1778025217700,46.17,80908.08,94.3,0.00023,0.0,0.02094]
[1778025218197,46.17,80908.08,94.3,0.00023,0.0,0.02094]
[1778025220795,46.17,80907.2,94.3,0.00023,0.0,0.02088]
[1778025221363,46.17,80907.2,94.3,0.00023,0.0,0.02088]
[1778025225064,46.17,80907.65,94.3,0.00023,0.0,0.02091]
[1778025226342,46.17,80907.65,94.3,0.00023,0.0,0.02091]
[1778025232203,46.17,80907.55,94.3,0.00023,0.0,0.0209]
[1778025234161,46.17,80907.61,94.3,0.00023,0.0,0.02091]
[1778025234860,46.17,80907.61,94.3,0.00023,0.0,0.02091]
[1778025236232,46.17,80907.65,94.3,0.00023,0.0,0.02091]
[1778025237024,46.17,80908.15,94.3,0.00023,0.0,0.02094]
[1778025238863,46.17,80914.79,94.3,0.00023,0.0,0.02138]
[1778025239400,46.17,80914.79,94.3,0.00023,0.0,0.02138]
[1778025241420,46.17,80915.6,94.3,0.00023,0.0,0.02143]
[1778025241824,46.17,80915.6,94.3,0.00023,0.0,0.02143]
[1778025249322,46.17,80912.79,94.3,0.00023,0.0,0.02125]
[1778025250388,46.17,80912.79,94.3,0.00023,0.0,0.02125]
[1778025250994,46.17,80912.79,94.3,0.00023,0.0,0.02125]
[1778025251560,46.17,80912.79,94.3,0.00023,0.0,0.02125]
[1778025252284,46.17,80912.79,94.3,0.00023,0.0,0.02125]
[1778025253685,46.17,80910.01,94.3,0.00023,0.0,0.02106]
[1778025253712,46.17,80910.01,94.3,0.00023,0.0,0.02106]
[1778025259441,46.17,80904.5,94.3,0.00022,0.0,0.02071]
[1778025260133,46.17,80904.5,94.3,0.00022,0.0,0.02071]
[1778025264698,46.17,80904.86,94.3,0.00022,0.0,0.02073]
[1778025265187,46.17,80904.86,94.3,0.00022,0.0,0.02073]
[1778025268754,46.17,80905.65,94.3,0.00022,0.0,0.02078]
[1778025269256,46.17,80905.65,94.3,0.00022,0.0,0.02078]
[1778025269919,46.17,80905.43,94.3,0.00022,0.0,0.02077]
[1778025270571,46.17,80906.04,94.3,0.00022,0.0,0.02081]
[1778025278526,46.17,80905.4,94.3,0.00022,0.0,0.02048]
[1778025283515,46.17,80905.5,94.3,0.00022,0.0,0.02049]
[1778025284148,46.17,80905.5,94.3,0.00022,0.0,0.02049]
[1778025284723,46.17,80905.44,94.3,0.00022,0.0,0.02048]
[1778025285160,46.17,80905.44,94.3,0.00022,0.0,0.02048]
[1778025285976,46.17,80905.46,94.3,0.00022,0.0,0.02049]
[1778025286501,46.17,80905.97,94.3,0.00022,0.0,0.02052]
[1778025290773,46.17,80905.22,94.3,0.00022,0.0,0.02047]
[1778025291283,46.17,80905.22,94.3,0.00022,0.0,0.02047]
[1778025292756,46.17,80905.36,94.3,0.00022,0.0,0.02048]
[1778025293241,46.17,80905.36,94.3,0.00022,0.0,0.02048]
[1778025296653,46.17,80916.31,94.3,0.00023,0.0,0.02119]
[1778025299222,46.17,80915.53,94.3,0.00023,0.0,0.02114]
[1778025299859,46.17,80915.4,94.3,0.00023,0.0,0.02113]
[1778025305820,46.17,80916.04,94.3,0.00023,0.0,0.02117]
[1778025307225,46.17,80915.5,94.3,0.00023,0.0,0.02113]
[1778025308737,46.17,80908.37,94.3,0.00022,0.0,0.02067]
[1778025310295,46.17,80908.37,94.3,0.00022,0.0,0.02067]
[1778025311096,46.17,80905.82,94.3,0.00022,0.0,0.02051]
[1778025311643,46.17,80905.62,94.3,0.00022,0.0,0.0205]
[1778025312294,46.17,80905.62,94.3,0.00022,0.0,0.0205]
[1778025319814,46.17,80909.69,94.3,0.00022,0.0,0.02076]
[1778025321018,46.17,80909.69,94.3,0.00022,0.0,0.02076]
[1778025326864,46.17,80907.64,94.3,0.00022,0.0,0.02062]
[1778025327775,46.17,80907.64,94.3,0.00022,0.0,0.02062]
[1778025329103,46.17,80906.86,94.3,0.00022,0.0,0.02057]
[1778025331199,46.17,80907.29,94.3,0.00022,0.0,0.0206]
[1778025332513,46.17,80905.62,94.3,0.00022,0.0,0.02021]
[1778025335996,46.17,80905.16,94.3,0.00022,0.0,0.02018]
[1778025337259,46.17,80905.33,94.3,0.00022,0.0,0.0202]
[1778025338658,46.17,80905.4,94.3,0.00022,0.0,0.0202]
[1778025344029,46.17,80905.57,94.3,0.00022,0.0,0.02021]
[1778025344924,46.17,80905.57,94.3,0.00022,0.0,0.02021]
[1778025345650,46.17,80905.6,94.3,0.00022,0.0,0.02021]
[1778025347005,46.17,80905.31,94.3,0.00022,0.0,0.02019]
[1778025347026,46.17,80905.31,94.3,0.00022,0.0,0.02019]
[1778025348057,46.17,80916.79,94.3,0.00023,0.0,0.02093]
[1778025352089,46.17,80924.39,94.3,0.00023,0.0,0.02143]
[1778025352822,46.17,80924.39,94.3,0.00023,0.0,0.02143]
[1778025354320,46.17,80924.4,94.3,0.00023,0.0,0.02143]
[1778025356390,46.17,80924.4,94.3,0.00023,0.0,0.02143]
[1778025357252,46.17,80924.33,94.3,0.00023,0.0,0.02142]
[1778025358674,46.17,80920.83,94.3,0.00023,0.0,0.02119]
[1778025359296,46.17,80920.83,94.3,0.00023,0.0,0.02119]
[1778025360620,46.17,80918.78,94.3,0.00023,0.0,0.02106]
[1778025361270,46.17,80918.78,94.3,0.00023,0.0,0.02106]
[1778025366355,46.17,80918.43,94.3,0.00023,0.0,0.02104]
[1778025367100,46.17,80918.24,94.3,0.00023,0.0,0.02102]
[1778025372229,46.17,80917.31,94.3,0.00023,0.0,0.02096]
[1778025373226,46.17,80917.31,94.3,0.00023,0.0,0.02096]
[1778025373890,46.17,80917.49,94.3,0.00023,0.0,0.02097]
[1778025375266,46.17,80917.49,94.3,0.00023,0.0,0.02097]
[1778025376819,46.17,80918.27,94.3,0.00023,0.0,0.02102]
[1778025377269,46.17,80918.27,94.3,0.00023,0.0,0.02102]
[1778025377925,46.17,80919.43,94.3,0.00023,0.0,0.0211]
[1778025380184,46.17,80919.52,94.3,0.00023,0.0,0.02111]
[1778025382178,46.17,80920.72,94.3,0.00023,0.0,0.02119]
[1778025387334,46.17,80919.81,94.3,0.00023,0.0,0.02113]
[1778025389202,46.17,80919.31,94.3,0.00023,0.0,0.02109]
[1778025389490,46.17,80919.31,94.3,0.00023,0.0,0.02109]
[1778025391362,46.17,80915.92,94.3,0.00022,0.0,0.02059]
[1778025391778,46.17,80915.92,94.3,0.00022,0.0,0.02059]
[1778025392376,46.17,80915.92,94.3,0.00022,0.0,0.02059]
[1778025392946,46.17,80916.4,94.3,0.00022,0.0,0.02062]
[1778025393369,46.17,80916.4,94.3,0.00022,0.0,0.02062]
[1778025393966,46.17,80916.35,94.3,0.00022,0.0,0.02061]
[1778025395819,46.17,80919.57,94.3,0.00023,0.0,0.02082]
[1778025398247,46.17,80918.81,94.3,0.00023,0.0,0.02077]
[1778025399512,46.17,80918.39,94.3,0.00022,0.0,0.02074]
[1778025400158,46.17,80916.96,94.3,0.00022,0.0,0.02065]
[1778025400806,46.17,80916.87,94.3,0.00022,0.0,0.02065]
[1778025403189,46.17,80916.69,94.3,0.00022,0.0,0.02063]
[1778025404714,46.17,80917.45,94.3,0.00022,0.0,0.02068]
[1778025406216,46.17,80917.45,94.3,0.00022,0.0,0.02068]
[1778025407328,46.17,80917.45,94.3,0.00022,0.0,0.02068]
[1778025411226,46.17,80917.38,94.3,0.00022,0.0,0.02068]
[1778025411961,46.17,80918.03,94.3,0.00022,0.0,0.02072]
[1778025413602,46.17,80918.01,94.3,0.00022,0.0,0.02072]
[1778025414225,46.17,80918.01,94.3,0.00022,0.0,0.02072]
[1778025422581,46.17,80917.91,94.3,0.00022,0.0,0.02071]
[1778025426346,46.17,80917.93,94.3,0.00022,0.0,0.02071]
[1778025427102,46.17,80917.93,94.3,0.00022,0.0,0.02071]
[1778025427157,46.17,80928.85,94.3,0.00023,0.0,0.02143]
[1778025431075,46.17,80931.27,94.3,0.00023,0.0,0.02159]
[1778025431757,46.17,80931.66,94.3,0.00024,0.0,0.02162]
[1778025433102,46.17,80932.27,94.3,0.00024,0.0,0.02166]
[1778025433775,46.17,80932.19,94.3,0.00024,0.0,0.02165]
[1778025439948,46.17,80934.98,94.3,0.00024,0.0,0.02184]
[1778025440562,46.17,80934.98,94.3,0.00024,0.0,0.02184]
[1778025441178,46.17,80935.01,94.3,0.00024,0.0,0.02184]
[1778025441845,46.17,80935.01,94.3,0.00024,0.0,0.02184]
[1778025442348,46.17,80935.01,94.3,0.00024,0.0,0.02184]
[1778025442960,46.17,80935.86,94.3,0.00024,0.0,0.0219]
[1778025442983,46.17,80935.86,94.3,0.00024,0.0,0.0219]
[1778025443053,46.17,80935.86,94.3,0.00024,0.0,0.0219]
[1778025444735,46.17,80942.95,94.3,0.00024,0.0,0.02239]
[1778025449773,46.17,80940.29,94.3,0.00024,0.0,0.0222]
[1778025451787,46.17,80936.82,94.3,0.00024,0.0,0.02167]
[1778025456260,46.17,80935.54,94.3,0.00023,0.0,0.02158]
[1778025458075,46.17,80936.81,94.3,0.00024,0.0,0.02166]
[1778025460797,46.17,80935.92,94.3,0.00024,0.0,0.0216]
[1778025461367,46.17,80935.92,94.3,0.00024,0.0,0.0216]
[1778025464468,46.17,80935.7,94.3,0.00023,0.0,0.02159]
[1778025465211,46.17,80936.47,94.3,0.00024,0.0,0.02164]
[1778025466337,46.17,80936.48,94.3,0.00024,0.0,0.02164]
[1778025466967,46.17,80936.59,94.3,0.00024,0.0,0.02165]
[1778025472935,46.17,80935.98,94.3,0.00024,0.0,0.02161]
[1778025474959,46.17,80936.28,94.3,0.00024,0.0,0.02163]
[1778025475567,46.17,80936.28,94.3,0.00024,0.0,0.02163]
[1778025475956,46.17,80945.17,94.3,0.00024,0.0,0.02223]
[1778025476969,46.17,80945.17,94.3,0.00024,0.0,0.02223]
[1778025477699,46.17,80945.2,94.3,0.00024,0.0,0.02224]
[1778025483005,46.17,80945.63,94.3,0.00024,0.0,0.02226]
[1778025485349,46.17,80945.63,94.3,0.00024,0.0,0.02226]
[1778025487038,46.17,80939.04,94.3,0.00024,0.0,0.02181]
[1778025489162,46.17,80939.74,94.3,0.00024,0.0,0.02186]
[1778025489218,46.17,80939.74,94.3,0.00024,0.0,0.02186]
[1778025490275,46.17,80938.88,94.3,0.00024,0.0,0.0218]
[1778025491586,46.17,80939.07,94.3,0.00024,0.0,0.02182]
[1778025492257,46.17,80939.31,94.3,0.00024,0.0,0.02183]
[1778025496269,46.17,80936.92,94.3,0.00024,0.0,0.02167]
[1778025496896,46.17,80936.92,94.3,0.00024,0.0,0.02167]
[1778025501286,46.17,80937.99,94.3,0.00024,0.0,0.02174]
[1778025501993,46.17,80937.61,94.3,0.00024,0.0,0.02172]
[1778025506965,46.17,80936.77,94.3,0.00024,0.0,0.02166]
[1778025507595,46.17,80936.77,94.3,0.00024,0.0,0.02166]
[1778025508677,46.17,80937.5,94.3,0.00024,0.0,0.02171]
[1778025509382,46.17,80937.5,94.3,0.00024,0.0,0.02171]
[1778025511863,46.17,80937.13,94.3,0.00023,0.0,0.02139]
[1778025512331,46.17,80937.13,94.3,0.00023,0.0,0.02139]
[1778025518255,46.17,80937.2,94.3,0.00023,0.0,0.02139]
[1778025521468,46.17,80937.16,94.3,0.00023,0.0,0.02139]
[1778025522180,46.17,80937.01,94.3,0.00023,0.0,0.02138]
[1778025524521,46.17,80937.19,94.3,0.00023,0.0,0.02139]
[1778025525199,46.17,80937.23,94.3,0.00023,0.0,0.0214]
[1778025528564,46.17,80937.23,94.3,0.00023,0.0,0.0214]
[1778025531942,46.17,80937.73,94.3,0.00023,0.0,0.02143]
[1778025535402,46.17,80937.99,94.3,0.00023,0.0,0.02145]
[1778025536252,46.17,80938.23,94.3,0.00023,0.0,0.02146]
[1778025537755,46.17,80937.91,94.3,0.00023,0.0,0.02144]
[1778025538216,46.17,80937.91,94.3,0.00023,0.0,0.02144]
[1778025539935,46.17,80937.91,94.3,0.00023,0.0,0.02144]
[1778025540398,46.17,80937.91,94.3,0.00023,0.0,0.02144]
[1778025541351,46.17,80937.62,94.3,0.00023,0.0,0.02142]
[1778025543194,46.17,80936.8,94.3,0.00023,0.0,0.02137]
[1778025543879,46.17,80936.76,94.3,0.00023,0.0,0.02136]
[1778025545583,46.17,80936.73,94.3,0.00023,0.0,0.02136]
[1778025549534,46.17,80935.05,94.3,0.00023,0.0,0.02125]
[1778025550478,46.17,80925.88,94.3,0.00022,0.0,0.02065]
[1778025551402,46.17,80925.88,94.3,0.00022,0.0,0.02065]
[1778025552084,46.17,80923.65,94.3,0.00022,0.0,0.02051]
[1778025553946,46.17,80923.75,94.3,0.00022,0.0,0.02052]
[1778025553999,46.17,80923.75,94.3,0.00022,0.0,0.02052]
[1778025554707,46.17,80923.75,94.3,0.00022,0.0,0.02052]
[1778025556870,46.17,80923.72,94.3,0.00022,0.0,0.02051]
[1778025558627,46.17,80923.75,94.3,0.00022,0.0,0.02052]
[1778025561408,46.17,80923.67,94.3,0.00022,0.0,0.02051]
[1778025562162,46.17,80923.99,94.3,0.00022,0.0,0.02053]
[1778025563716,46.17,80923.89,94.3,0.00022,0.0,0.02053]
[1778025564287,46.17,80923.71,94.3,0.00022,0.0,0.02051]
[1778025568112,46.17,80922.82,94.3,0.00022,0.0,0.02046]
[1778025570090,46.17,80920.66,94.3,0.00022,0.0,0.02032]
[1778025572076,46.17,80919.5,94.3,0.00022,0.0,0.01997]
[1778025572500,46.17,80919.5,94.3,0.00022,0.0,0.01997]
[1778025577670,46.17,80907.72,94.3,0.00021,0.0,0.01924]
[1778025581837,46.17,80907.79,94.3,0.00021,0.0,0.01925]
[1778025582388,46.17,80907.79,94.3,0.00021,0.0,0.01925]
[1778025586336,46.17,80905.52,94.3,0.00021,0.0,0.01911]
[1778025587682,46.17,80905.59,94.3,0.00021,0.0,0.01911]
[1778025592775,46.17,80904.87,94.3,0.00021,0.0,0.01907]
[1778025594688,46.17,80904.87,94.3,0.00021,0.0,0.01907]
[1778025595211,46.17,80904.86,94.3,0.00021,0.0,0.01907]
[1778025597207,46.17,80905.28,94.3,0.00021,0.0,0.01909]
[1778025598546,46.17,80905.27,94.3,0.00021,0.0,0.01909]
[1778025601256,46.17,80904.82,94.3,0.00021,0.0,0.01907]
[1778025602192,46.17,80903.83,94.3,0.00021,0.0,0.01901]
[1778025602408,46.17,80903.83,94.3,0.00021,0.0,0.01901]
[1778025602493,46.17,80889.41,94.3,0.0002,0.0,0.01816]
[1778025603201,46.17,80889.41,94.3,0.0002,0.0,0.01816]
[1778025603882,46.17,80887.66,94.3,0.00019,0.0,0.01806]
[1778025604740,46.17,80887.66,94.3,0.00019,0.0,0.01806]
[1778025605766,46.17,80886.72,94.3,0.00019,0.0,0.01801]
[1778025606018,46.17,80888.02,94.3,0.00019,0.0,0.01808]
[1778025606319,46.17,80888.02,94.3,0.00019,0.0,0.01808]
[1778025607101,46.17,80891.54,94.3,0.0002,0.0,0.01829]
[1778025608440,46.17,80893.9,94.3,0.0002,0.0,0.01842]
[1778025609744,46.17,80897.8,94.3,0.0002,0.0,0.01865]
[1778025610354,46.17,80894.6,94.3,0.0002,0.0,0.01846]
[1778025610539,46.17,80894.6,94.3,0.0002,0.0,0.01846]
[1778025611082,46.17,80896.26,94.3,0.0002,0.0,0.01856]
[1778025611552,46.17,80896.26,94.3,0.0002,0.0,0.01856]
[1778025611606,46.17,80903.26,94.3,0.00021,0.0,0.01897]
[1778025612524,46.17,80903.26,94.3,0.00021,0.0,0.01897]
[1778025612579,46.17,80910.68,94.3,0.00021,0.0,0.01942]
[1778025613283,46.17,80910.68,94.3,0.00021,0.0,0.01942]
[1778025615939,46.17,80918.17,94.3,0.00022,0.0,0.01988]
[1778025616324,46.17,80918.17,94.3,0.00022,0.0,0.01988]
[1778025617373,46.17,80917.93,94.3,0.00022,0.0,0.01987]
[1778025617602,46.17,80917.93,94.3,0.00022,0.0,0.01987]
[1778025619966,46.17,80931.5,94.3,0.00023,0.0,0.02073]
[1778025621013,46.17,80931.5,94.3,0.00023,0.0,0.02073]
[1778025621361,46.17,80931.5,94.3,0.00023,0.0,0.02073]
[1778025621523,46.17,80931.5,94.3,0.00023,0.0,0.02073]
[1778025621687,46.17,80931.5,94.3,0.00023,0.0,0.02073]
[1778025621981,46.17,80924.57,94.3,0.00022,0.0,0.02028]
[1778025622927,46.17,80924.57,94.3,0.00022,0.0,0.02028]
[1778025623804,46.17,80924.3,94.3,0.00022,0.0,0.02027]
[1778025626084,46.17,80927.57,94.3,0.00022,0.0,0.02048]
[1778025626130,46.17,80927.57,94.3,0.00022,0.0,0.02048]
[1778025627017,46.17,80945.66,94.3,0.00024,0.0,0.02166]
[1778025628785,46.17,80945.66,94.3,0.00024,0.0,0.02166]
[1778025630123,46.17,80948.01,94.3,0.00024,0.0,0.02182]
[1778025631566,46.17,80949.67,94.3,0.00024,0.0,0.02193]
[1778025631667,46.17,80946.78,94.3,0.00023,0.0,0.02144]
[1778025632279,46.17,80946.78,94.3,0.00023,0.0,0.02144]
[1778025632350,46.17,80933.54,94.3,0.00022,0.0,0.02057]
[1778025635138,46.17,80930.17,94.3,0.00022,0.0,0.02036]
[1778025635759,46.17,80930.17,94.3,0.00022,0.0,0.02036]
[1778025636377,46.17,80930.27,94.3,0.00022,0.0,0.02036]
[1778025637161,46.17,80928.59,94.3,0.00022,0.0,0.02026]
[1778025637998,46.17,80931.04,94.3,0.00022,0.0,0.02041]
[1778025638433,46.17,80931.04,94.3,0.00022,0.0,0.02041]
[1778025639134,46.17,80931.07,94.3,0.00022,0.0,0.02041]
[1778025639652,46.17,80931.07,94.3,0.00022,0.0,0.02041]
[1778025641870,46.17,80932.26,94.3,0.00022,0.0,0.02049]
[1778025642933,46.17,80934.05,94.3,0.00022,0.0,0.0206]
[1778025644769,46.17,80934.05,94.3,0.00022,0.0,0.0206]
[1778025646111,46.17,80931.05,94.3,0.00022,0.0,0.02041]
[1778025647855,46.17,80928.7,94.3,0.00022,0.0,0.02026]
[1778025648424,46.17,80928.7,94.3,0.00022,0.0,0.02026]
[1778025656221,46.17,80936.15,94.3,0.00023,0.0,0.02074]
[1778025657913,46.17,80935.71,94.3,0.00023,0.0,0.02071]
[1778025658301,46.17,80935.71,94.3,0.00023,0.0,0.02071]
[1778025661511,46.17,80933.89,94.3,0.00022,0.0,0.02059]
[1778025662005,46.17,80932.19,94.3,0.00022,0.0,0.02049]
[1778025663508,46.17,80931.06,94.3,0.00022,0.0,0.02041]
[1778025663665,46.17,80931.06,94.3,0.00022,0.0,0.02041]
[1778025667993,46.17,80929.8,94.3,0.00022,0.0,0.02033]
[1778025668127,46.17,80929.8,94.3,0.00022,0.0,0.02033]
[1778025668306,46.17,80937.24,94.3,0.00023,0.0,0.02081]
[1778025669005,46.17,80937.24,94.3,0.00023,0.0,0.02081]
[1778025669159,46.17,80937.24,94.3,0.00023,0.0,0.02081]
[1778025669637,46.17,80937.24,94.3,0.00023,0.0,0.02081]
[1778025669737,46.17,80946.95,94.3,0.00023,0.0,0.02145]
[1778025671072,46.17,80949.73,94.3,0.00024,0.0,0.02164]
[1778025671802,46.17,80949.73,94.3,0.00024,0.0,0.02164]
[1778025672569,46.17,80952.47,94.3,0.00024,0.0,0.02182]
[1778025677220,46.17,80956.93,94.3,0.00024,0.0,0.02213]
[1778025677316,46.17,80956.93,94.3,0.00024,0.0,0.02213]
[1778025678376,46.17,80943.49,94.3,0.00023,0.0,0.02122]
[1778025682200,46.17,80949.61,94.3,0.00024,0.0,0.02163]
[1778025682663,46.17,80949.61,94.3,0.00024,0.0,0.02163]
[1778025683947,46.17,80951.23,94.3,0.00024,0.0,0.02174]
[1778025684396,46.17,80951.23,94.3,0.00024,0.0,0.02174]
[1778025686343,46.17,80950.94,94.3,0.00024,0.0,0.02172]
[1778025687716,46.17,80947.87,94.3,0.00023,0.0,0.02151]
[1778025688197,46.17,80945.25,94.3,0.00023,0.0,0.02134]
[1778025688809,46.17,80945.25,94.3,0.00023,0.0,0.02134]
[1778025690461,46.17,80938.07,94.3,0.00023,0.0,0.02086]
[1778025691468,46.17,80935.47,94.3,0.00022,0.0,0.02041]
[1778025696503,46.17,80932.75,94.3,0.00022,0.0,0.02024]
[1778025699301,46.17,80934.57,94.3,0.00022,0.0,0.02035]
[1778025700917,46.17,80935.89,94.3,0.00022,0.0,0.02044]
[1778025702631,46.17,80943.2,94.3,0.00023,0.0,0.02091]
[1778025703060,46.17,80943.2,94.3,0.00023,0.0,0.02091]
[1778025703314,46.17,80943.2,94.3,0.00023,0.0,0.02091]
[1778025712701,46.17,80943.48,94.3,0.00023,0.0,0.02093]
[1778025714825,46.17,80943.55,94.3,0.00023,0.0,0.02093]
[1778025715025,46.17,80943.47,94.3,0.00023,0.0,0.02093]
[1778025720757,46.17,80945.47,94.3,0.00023,0.0,0.02106]
[1778025721278,46.17,80945.47,94.3,0.00023,0.0,0.02106]
[1778025721974,46.17,80944.31,94.3,0.00023,0.0,0.02098]
[1778025723202,46.17,80946.22,94.3,0.00023,0.0,0.02111]
[1778025723731,46.17,80946.22,94.3,0.00023,0.0,0.02111]
[1778025724122,46.17,80946.46,94.3,0.00023,0.0,0.02112]
[1778025726758,46.17,80944.57,94.3,0.00023,0.0,0.021]
[1778025731551,46.17,80947.61,94.3,0.00023,0.0,0.0212]
[1778025733297,46.17,80947.49,94.3,0.00023,0.0,0.02119]
[1778025737876,46.17,80954.63,94.3,0.00024,0.0,0.02167]
[1778025738780,46.17,80954.63,94.3,0.00024,0.0,0.02167]
[1778025739345,46.17,80955.49,94.3,0.00024,0.0,0.02172]
[1778025739788,46.17,80955.49,94.3,0.00024,0.0,0.02172]
[1778025739796,46.17,80955.49,94.3,0.00024,0.0,0.02172]
[1778025741289,46.17,80958.7,94.3,0.00024,0.0,0.02194]
[1778025742051,46.17,80959.97,94.3,0.00024,0.0,0.02203]
[1778025745168,46.17,80961.71,94.3,0.00024,0.0,0.02215]
[1778025745199,46.17,80961.71,94.3,0.00024,0.0,0.02215]
[1778025746944,46.17,80972.65,94.3,0.00025,0.0,0.02291]
[1778025751979,46.17,80970.6,94.3,0.00025,0.0,0.02246]
[1778025757159,46.17,80972.89,94.3,0.00025,0.0,0.02262]
[1778025757202,46.17,80972.89,94.3,0.00025,0.0,0.02262]
[1778025758325,46.17,80976.23,94.3,0.00025,0.0,0.02285]
[1778025758355,46.17,80976.23,94.3,0.00025,0.0,0.02285]
[1778025760551,46.17,80982.49,94.3,0.00026,0.0,0.0233]
[1778025761255,46.17,80984.37,94.3,0.00026,0.0,0.02344]
[1778025766214,46.17,80987.59,94.3,0.00026,0.0,0.02367]
[1778025767320,46.17,80988.22,94.3,0.00026,0.0,0.02372]
[1778025771816,46.17,80988.7,94.3,0.00026,0.0,0.02375]
[1778025772526,46.17,80988.89,94.3,0.00026,0.0,0.02377]
[1778025774138,46.17,80988.47,94.3,0.00026,0.0,0.02374]
[1778025774758,46.17,80988.47,94.3,0.00026,0.0,0.02374]
[1778025774859,46.17,80981.59,94.3,0.00026,0.0,0.02324]
[1778025777157,46.17,80974.61,94.3,0.00025,0.0,0.02274]
[1778025778165,46.17,80966.15,94.3,0.00024,0.0,0.02215]
[1778025779425,46.17,80966.15,94.3,0.00024,0.0,0.02215]
[1778025780098,46.17,80962.45,94.3,0.00024,0.0,0.02189]
[1778025784214,46.17,80954.92,94.3,0.00023,0.0,0.02139]
[1778025785221,46.17,80944.88,94.3,0.00023,0.0,0.02073]
[1778025790256,46.17,80941.86,94.3,0.00022,0.0,0.02053]
[1778025795291,46.17,80942.81,94.3,0.00022,0.0,0.02059]
[1778025796587,46.17,80942.81,94.3,0.00022,0.0,0.02059]
[1778025797161,46.17,80942.57,94.3,0.00022,0.0,0.02058]
[1778025801885,46.17,80940.83,94.3,0.00022,0.0,0.02047]
[1778025802378,46.17,80940.96,94.3,0.00022,0.0,0.02047]
[1778025803014,46.17,80940.96,94.3,0.00022,0.0,0.02047]
[1778025803123,46.17,80942.27,94.3,0.00022,0.0,0.02056]
[1778025803357,46.17,80960.51,94.3,0.00024,0.0,0.02176]
[1778025804031,46.17,80960.51,94.3,0.00024,0.0,0.02176]
[1778025804830,46.17,80960.51,94.3,0.00024,0.0,0.02176]
[1778025805015,46.17,80965.52,94.3,0.00024,0.0,0.0221]
[1778025805365,46.17,80959.02,94.3,0.00024,0.0,0.02166]
[1778025806640,46.17,80959.02,94.3,0.00024,0.0,0.02166]
[1778025807371,46.17,80955.76,94.3,0.00023,0.0,0.02144]
[1778025807382,46.17,80976.48,94.3,0.00025,0.0,0.02287]
[1778025808389,46.17,80984.15,94.3,0.00026,0.0,0.02342]
[1778025809747,46.17,80984.15,94.3,0.00026,0.0,0.02342]
[1778025810737,46.17,80985.54,94.3,0.00026,0.0,0.02352]
[1778025810764,46.17,81015.17,94.3,0.00029,0.0,0.02577]
[1778025811324,46.17,81015.17,94.3,0.00029,0.0,0.02577]
[1778025811411,46.17,81031.59,94.3,0.0003,0.0,0.02674]
[1778025812902,46.17,81031.59,94.3,0.0003,0.0,0.02674]
[1778025814849,46.17,81061.42,94.3,0.00033,0.0,0.02928]
[1778025815453,46.17,81073.28,94.3,0.00034,0.0,0.03036]
[1778025816522,46.17,81073.28,94.3,0.00034,0.0,0.03036]
[1778025817605,46.17,81072.13,94.3,0.00034,0.0,0.03025]
[1778025817722,46.17,81092.63,94.3,0.00036,0.0,0.03218]
[1778025818150,46.17,81092.63,94.3,0.00036,0.0,0.03218]
[1778025819497,46.17,81093.95,94.3,0.00036,0.0,0.03231]
[1778025819505,46.17,81093.95,94.3,0.00036,0.0,0.03231]
[1778025819685,46.17,81093.95,94.3,0.00036,0.0,0.03231]
[1778025819905,46.17,81093.95,94.3,0.00036,0.0,0.03231]
[1778025820230,46.17,81090.33,94.3,0.00036,0.0,0.03196]
[1778025820497,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025821335,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025821359,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025821368,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025821456,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025821607,46.17,81083.64,94.3,0.00035,0.0,0.03132]
[1778025822736,46.17,81077.58,94.3,0.00035,0.0,0.03075]
[1778025822832,46.17,81069.47,94.3,0.00034,0.0,0.03001]
[1778025823373,46.17,81069.47,94.3,0.00034,0.0,0.03001]
[1778025823429,46.17,81069.47,94.3,0.00034,0.0,0.03001]
[1778025823443,46.17,81069.47,94.3,0.00034,0.0,0.03001]
[1778025824525,46.17,81056.48,94.3,0.00032,0.0,0.02885]
[1778025825793,46.17,81056.48,94.3,0.00032,0.0,0.02885]
[1778025825906,46.17,81056.48,94.3,0.00032,0.0,0.02885]
[1778025827882,46.17,81048.76,94.3,0.00031,0.0,0.02818]
[1778025827907,46.17,81048.76,94.3,0.00031,0.0,0.02818]
[1778025828346,46.17,81046.79,94.3,0.00031,0.0,0.02801]
[1778025829133,46.17,81040.99,94.3,0.00031,0.0,0.02752]
[1778025829884,46.17,81040.99,94.3,0.00031,0.0,0.02752]
[1778025829888,46.17,81033.77,94.3,0.0003,0.0,0.02692]
[1778025830089,46.17,81033.77,94.3,0.0003,0.0,0.02692]
[1778025830286,46.17,81033.77,94.3,0.0003,0.0,0.02692]
[1778025830567,46.17,81022.33,94.3,0.00029,0.0,0.02599]
[1778025832315,46.17,81018.91,94.3,0.00029,0.0,0.02572]
[1778025832849,46.17,81018.91,94.3,0.00029,0.0,0.02572]
[1778025833125,46.17,81020.72,94.3,0.00029,0.0,0.02586]
[1778025833674,46.17,81020.72,94.3,0.00029,0.0,0.02586]
[1778025834185,46.17,81022.02,94.3,0.00029,0.0,0.02596]
[1778025834722,46.17,81022.02,94.3,0.00029,0.0,0.02596]
[1778025836073,46.17,81022.27,94.3,0.00029,0.0,0.02598]
[1778025836660,46.17,81022.27,94.3,0.00029,0.0,0.02598]
[1778025837444,46.17,81023.61,94.3,0.00029,0.0,0.02609]
[1778025838746,46.17,81022.76,94.3,0.00029,0.0,0.02602]
[1778025838792,46.17,81022.76,94.3,0.00029,0.0,0.02602]
[1778025843174,46.17,81022.88,94.3,0.00029,0.0,0.02603]
[1778025843820,46.17,81022.88,94.3,0.00029,0.0,0.02603]
[1778025843832,46.17,81022.88,94.3,0.00029,0.0,0.02603]
[1778025843846,46.17,81022.88,94.3,0.00029,0.0,0.02603]
[1778025843924,46.17,81022.88,94.3,0.00029,0.0,0.02603]
[1778025844220,46.17,81020.36,94.3,0.00029,0.0,0.02583]
[1778025844665,46.17,81011.58,94.3,0.00028,0.0,0.02514]
[1778025848363,46.17,81008.42,94.3,0.00028,0.0,0.0249]
[1778025849203,46.17,81007.95,94.3,0.00027,0.0,0.02486]
[1778025849452,46.17,81007.95,94.3,0.00027,0.0,0.02486]
[1778025849997,46.17,81007.95,94.3,0.00027,0.0,0.02486]
[1778025849700,46.17,81015.4,94.3,0.00028,0.0,0.02544]
[1778025850101,46.17,81015.4,94.3,0.00028,0.0,0.02544]
[1778025851377,46.17,81010.67,94.3,0.00028,0.0,0.02507]
[1778025854813,46.17,81006.87,94.3,0.00027,0.0,0.02478]
[1778025854904,46.17,81006.87,94.3,0.00027,0.0,0.02478]
[1778025855887,46.17,81005.82,94.3,0.00027,0.0,0.0247]
[1778025855890,46.17,81036.92,94.3,0.0003,0.0,0.02718]
[1778025856070,46.17,81036.92,94.3,0.0003,0.0,0.02718]
[1778025856909,46.17,81036.92,94.3,0.0003,0.0,0.02718]
[1778025856978,46.17,81052.58,94.3,0.00032,0.0,0.02851]
[1778025858763,46.17,81059.96,94.3,0.00033,0.0,0.02915]
[1778025860153,46.17,81061.53,94.3,0.00033,0.0,0.02929]
[1778025860699,46.17,81061.53,94.3,0.00033,0.0,0.02929]
[1778025860985,46.17,81061.53,94.3,0.00033,0.0,0.02929]
[1778025861402,46.17,81063.75,94.3,0.00033,0.0,0.02949]
[1778025862175,46.17,81063.67,94.3,0.00033,0.0,0.02948]
[1778025863385,46.17,81060.84,94.3,0.00033,0.0,0.02923]
[1778025864002,46.17,81060.84,94.3,0.00033,0.0,0.02923]
[1778025864602,46.17,81059.65,94.3,0.00033,0.0,0.02913]
[1778025865293,46.17,81060.03,94.3,0.00033,0.0,0.02916]
[1778025865304,46.17,81060.03,94.3,0.00033,0.0,0.02916]
[1778025865323,46.17,81060.03,94.3,0.00033,0.0,0.02916]
[1778025866271,46.17,81054.32,94.3,0.00032,0.0,0.02866]
[1778025866597,46.17,81054.32,94.3,0.00032,0.0,0.02866]
[1778025867199,46.17,81049.74,94.3,0.00032,0.0,0.02826]
[1778025868065,46.17,81049.74,94.3,0.00032,0.0,0.02826]
[1778025869193,46.17,81049.11,94.3,0.00031,0.0,0.02821]
[1778025870076,46.17,81049.11,94.3,0.00031,0.0,0.02821]
[1778025870111,46.17,81052.59,94.3,0.00032,0.0,0.02851]
[1778025870133,46.17,81052.59,94.3,0.00032,0.0,0.02851]
[1778025870276,46.17,81052.59,94.3,0.00032,0.0,0.02851]
[1778025870847,46.17,81065.55,94.3,0.00033,0.0,0.02965]
[1778025871856,46.17,81065.55,94.3,0.00033,0.0,0.02965]
[1778025872382,46.17,81067.05,94.3,0.00033,0.0,0.0294]
[1778025873315,46.17,81069.29,94.3,0.00033,0.0,0.0296]
[1778025873369,46.17,81069.29,94.3,0.00033,0.0,0.0296]
[1778025873410,46.17,81069.29,94.3,0.00033,0.0,0.0296]
[1778025873734,46.17,81069.29,94.3,0.00033,0.0,0.0296]
[1778025873868,46.17,81062.47,94.3,0.00032,0.0,0.02899]
[1778025875240,46.17,81060.75,94.3,0.00032,0.0,0.02884]
[1778025879391,46.17,81060.15,94.3,0.00032,0.0,0.02878]
[1778025879928,46.17,81060.15,94.3,0.00032,0.0,0.02878]
[1778025881906,46.17,81061.49,94.3,0.00032,0.0,0.0289]
[1778025882384,46.17,81061.93,94.3,0.00032,0.0,0.02894]
[1778025883042,46.17,81061.93,94.3,0.00032,0.0,0.02894]
[1778025883582,46.17,81061.53,94.3,0.00032,0.0,0.02891]
[1778025889009,46.17,81060.17,94.3,0.00032,0.0,0.02879]
[1778025891276,46.17,81060.97,94.3,0.00032,0.0,0.02886]
[1778025891396,46.17,81060.97,94.3,0.00032,0.0,0.02886]
[1778025892030,46.17,81053.72,94.3,0.00032,0.0,0.02823]
[1778025892136,46.17,81053.72,94.3,0.00032,0.0,0.02823]
[1778025892712,46.17,81053.72,94.3,0.00032,0.0,0.02823]
[1778025893190,46.17,81053.86,94.3,0.00032,0.0,0.02824]
[1778025893927,46.17,81053.86,94.3,0.00032,0.0,0.02824]
[1778025897804,46.17,81054.92,94.3,0.00032,0.0,0.02833]
[1778025898283,46.17,81054.73,94.3,0.00032,0.0,0.02831]
[1778025904114,46.17,81045.94,94.3,0.00031,0.0,0.02756]
[1778025908356,46.17,81046.11,94.3,0.00031,0.0,0.02758]
[1778025908429,46.17,81046.11,94.3,0.00031,0.0,0.02758]
[1778025909149,46.17,81038.24,94.3,0.0003,0.0,0.02692]
[1778025911872,46.17,81035.53,94.3,0.0003,0.0,0.0267]
[1778025912385,46.17,81037.41,94.3,0.0003,0.0,0.02685]
[1778025914710,46.17,81035.41,94.3,0.0003,0.0,0.02669]
[1778025915048,46.17,81035.41,94.3,0.0003,0.0,0.02669]
[1778025916988,46.17,81030.2,94.3,0.00029,0.0,0.02627]
[1778025917481,46.17,81029.06,94.3,0.00029,0.0,0.02617]
[1778025920226,46.17,81021.99,94.3,0.00028,0.0,0.02561]
[1778025925261,46.17,81017.96,94.3,0.00028,0.0,0.0253]
[1778025928808,46.17,81016.64,94.3,0.00028,0.0,0.02519]
[1778025929391,46.17,81017.61,94.3,0.00028,0.0,0.02527]
[1778025930152,46.17,81017.71,94.3,0.00028,0.0,0.02528]
[1778025930887,46.17,81017.71,94.3,0.00028,0.0,0.02528]
[1778025935669,46.17,81017.81,94.3,0.00028,0.0,0.02494]
[1778025935753,46.17,81017.81,94.3,0.00028,0.0,0.02494]
[1778025936338,46.17,81026.02,94.3,0.00028,0.0,0.02558]
[1778025937405,46.17,81026.02,94.3,0.00028,0.0,0.02558]
[1778025939238,46.17,81027.82,94.3,0.00029,0.0,0.02572]
[1778025940599,46.17,81027.6,94.3,0.00029,0.0,0.0257]
[1778025941300,46.17,81026.76,94.3,0.00028,0.0,0.02564]
[1778025942082,46.17,81026.76,94.3,0.00028,0.0,0.02564]
[1778025942758,46.17,81026.69,94.3,0.00028,0.0,0.02563]
[1778025944577,46.17,81025.79,94.3,0.00028,0.0,0.02556]
[1778025945072,46.17,81025.79,94.3,0.00028,0.0,0.02556]
[1778025947611,46.17,81021.52,94.3,0.00028,0.0,0.02523]
[1778025948256,46.17,81021.54,94.3,0.00028,0.0,0.02523]
[1778025952510,46.17,81022.25,94.3,0.00028,0.0,0.02528]
[1778025953739,46.17,81023.17,94.3,0.00028,0.0,0.02536]
[1778025956358,46.17,81024.6,94.3,0.00028,0.0,0.02547]
[1778025957048,46.17,81024.6,94.3,0.00028,0.0,0.02547]
[1778025957850,46.17,81023.17,94.3,0.00028,0.0,0.02536]
[1778025958402,46.17,81023.17,94.3,0.00028,0.0,0.02536]
[1778025960292,46.17,81023.74,94.3,0.00028,0.0,0.0254]
[1778025960991,46.17,81023.74,94.3,0.00028,0.0,0.0254]
[1778025962185,46.17,81021.23,94.3,0.00028,0.0,0.02521]
[1778025962224,46.17,81021.23,94.3,0.00028,0.0,0.02521]
[1778025963059,46.17,81021.23,94.3,0.00028,0.0,0.02521]
[1778025963348,46.17,81019.78,94.3,0.00028,0.0,0.02509]
[1778025964908,46.17,81015.78,94.3,0.00027,0.0,0.02478]
[1778025965938,46.17,81014.25,94.3,0.00027,0.0,0.02467]
[1778025968178,46.17,81007.95,94.3,0.00027,0.0,0.02419]
[1778025968896,46.17,81010.69,94.3,0.00027,0.0,0.0244]
[1778025974608,46.17,81008.66,94.3,0.00027,0.0,0.02425]
[1778025976023,46.17,81008.66,94.3,0.00027,0.0,0.02425]
[1778025976768,46.17,81008.43,94.3,0.00027,0.0,0.02423]
[1778025979205,46.17,81008.99,94.3,0.00027,0.0,0.02427]
[1778025980360,46.17,81008.65,94.3,0.00027,0.0,0.02424]
[1778025982914,46.17,81009.82,94.3,0.00027,0.0,0.02433]
[1778025983197,46.17,81011.1,94.3,0.00027,0.0,0.02443]
[1778025984040,46.17,81011.1,94.3,0.00027,0.0,0.02443]
[1778025985180,46.17,81009.46,94.3,0.00027,0.0,0.02431]
[1778025985870,46.17,81007.99,94.3,0.00027,0.0,0.0242]
[1778025987001,46.17,81007.2,94.3,0.00027,0.0,0.02414]
[1778025991778,46.17,81007.88,94.3,0.00027,0.0,0.02419]
[1778025992254,46.17,81007.79,94.3,0.00026,0.0,0.02385]
[1778025992955,46.17,81007.79,94.3,0.00026,0.0,0.02385]
[1778025993662,46.17,81008.24,94.3,0.00026,0.0,0.02388]
[1778025994401,46.17,81007.8,94.3,0.00026,0.0,0.02385]
[1778025994457,46.17,81007.8,94.3,0.00026,0.0,0.02385]
[1778025994749,46.17,81019.07,94.3,0.00027,0.0,0.0247]
[1778025996586,46.17,81020.12,94.3,0.00027,0.0,0.02478]
[1778025997214,46.17,81020.08,94.3,0.00027,0.0,0.02477]
[1778025999915,46.17,81017.75,94.3,0.00027,0.0,0.0246]
[1778026000465,46.17,81018.37,94.3,0.00027,0.0,0.02464]
[1778026000791,46.17,81024.78,94.3,0.00028,0.0,0.02514]
[1778026001798,46.17,81033.1,94.3,0.00029,0.0,0.02579]
[1778026002345,46.17,81033.1,94.3,0.00029,0.0,0.02579]
[1778026002378,46.17,81033.1,94.3,0.00029,0.0,0.02579]
[1778026003080,46.17,81033.1,94.3,0.00029,0.0,0.02579]
[1778026003113,46.17,81039.71,94.3,0.00029,0.0,0.02632]
[1778026003688,46.17,81039.71,94.3,0.00029,0.0,0.02632]
[1778026007030,46.17,81041.98,94.3,0.0003,0.0,0.0265]
[1778026007625,46.17,81041.82,94.3,0.0003,0.0,0.02649]
[1778026010697,46.17,81031.74,94.3,0.00029,0.0,0.02568]
[1778026011139,46.17,81031.74,94.3,0.00029,0.0,0.02568]
[1778026012000,46.17,81037.59,94.3,0.00029,0.0,0.02615]
[1778026012102,46.17,81044.81,94.3,0.0003,0.0,0.02674]
[1778026012485,46.17,81044.81,94.3,0.0003,0.0,0.02674]
[1778026013197,46.17,81044.81,94.3,0.0003,0.0,0.02674]
[1778026014415,46.17,81050.68,94.3,0.0003,0.0,0.02722]
[1778026015123,46.17,81050.68,94.3,0.0003,0.0,0.02722]
[1778026015849,46.17,81052.33,94.3,0.00031,0.0,0.02736]
[1778026017130,46.17,81050.08,94.3,0.0003,0.0,0.02717]
[1778026018823,46.17,81043.9,94.3,0.0003,0.0,0.02666]
[1778026020829,46.17,81043.22,94.3,0.0003,0.0,0.02661]
[1778026021274,46.17,81044.28,94.3,0.0003,0.0,0.02669]
[1778026022650,46.17,81044.3,94.3,0.0003,0.0,0.02669]
[1778026023178,46.17,81044.3,94.3,0.0003,0.0,0.02669]
[1778026025771,46.17,81044.6,94.3,0.0003,0.0,0.02672]
[1778026026689,46.17,81044.11,94.3,0.0003,0.0,0.02668]
[1778026026703,46.17,81044.11,94.3,0.0003,0.0,0.02668]
[1778026027273,46.17,81049.92,94.3,0.0003,0.0,0.02716]
[1778026029994,46.17,81061.33,94.3,0.00031,0.0,0.02812]
[1778026035031,46.17,81064.0,94.3,0.00032,0.0,0.02835]
[1778026040067,46.17,81062.4,94.3,0.00032,0.0,0.02822]
[1778026043474,46.17,81063.26,94.3,0.00032,0.0,0.02829]
[1778026044082,46.17,81063.26,94.3,0.00032,0.0,0.02829]
[1778026050137,46.17,81071.35,94.3,0.00033,0.0,0.029]
[1778026052206,46.17,81072.33,94.3,0.00032,0.0,0.0287]
[1778026052151,46.17,81065.47,94.3,0.00031,0.0,0.0281]
[1778026052875,46.17,81065.47,94.3,0.00031,0.0,0.0281]
[1778026053900,46.17,81063.4,94.3,0.00031,0.0,0.02792]
[1778026054104,46.17,81063.4,94.3,0.00031,0.0,0.02792]
[1778026054165,46.17,81054.66,94.3,0.0003,0.0,0.02719]
[1778026055172,46.17,81046.6,94.3,0.0003,0.0,0.02652]
[1778026056179,46.17,81052.88,94.3,0.0003,0.0,0.02704]
[1778026057802,46.17,81055.82,94.3,0.0003,0.0,0.02728]
[1778026059178,46.17,81054.53,94.3,0.0003,0.0,0.02717]
[1778026061855,46.17,81055.49,94.3,0.0003,0.0,0.02725]
[1778026061896,46.17,81055.49,94.3,0.0003,0.0,0.02725]
[1778026062152,46.17,81055.49,94.3,0.0003,0.0,0.02725]
[1778026062188,46.17,81055.49,94.3,0.0003,0.0,0.02725]
[1778026063229,46.17,81074.3,94.3,0.00032,0.0,0.02887]
[1778026064236,46.17,81085.0,94.3,0.00034,0.0,0.02983]
[1778026069271,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026069286,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026069391,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026069445,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026069520,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026069661,46.17,81087.84,94.3,0.00034,0.0,0.03009]
[1778026070278,46.17,81066.01,94.3,0.00032,0.0,0.02815]
[1778026072294,46.17,81060.03,94.3,0.00031,0.0,0.02764]
[1778026072608,46.17,81060.03,94.3,0.00031,0.0,0.02764]
[1778026073320,46.17,81060.91,94.3,0.00031,0.0,0.02771]
[1778026076322,46.17,81069.97,94.3,0.00032,0.0,0.02849]
[1778026080513,46.17,81069.39,94.3,0.00032,0.0,0.02844]
[1778026080899,46.17,81069.39,94.3,0.00032,0.0,0.02844]
[1778026081357,46.17,81082.43,94.3,0.00033,0.0,0.02959]
[1778026082364,46.17,81090.68,94.3,0.00034,0.0,0.03035]
[1778026085026,46.17,81092.41,94.3,0.00034,0.0,0.03051]
[1778026085757,46.17,81093.14,94.3,0.00034,0.0,0.03057]
[1778026088406,46.17,81085.17,94.3,0.00034,0.0,0.02984]
[1778026092899,46.17,81087.75,94.3,0.00034,0.0,0.03008]
[1778026093362,46.17,81087.74,94.3,0.00034,0.0,0.03008]
[1778026094400,46.17,81087.43,94.3,0.00034,0.0,0.03005]
[1778026095075,46.17,81087.43,94.3,0.00034,0.0,0.03005]
[1778026096734,46.17,81088.05,94.3,0.00034,0.0,0.03011]
[1778026097003,46.17,81088.05,94.3,0.00034,0.0,0.03011]
[1778026097103,46.17,81095.36,94.3,0.00035,0.0,0.03078]
[1778026097771,46.17,81095.36,94.3,0.00035,0.0,0.03078]
[1778026098338,46.17,81095.36,94.3,0.00035,0.0,0.03078]
[1778026099485,46.17,81087.01,94.3,0.00034,0.0,0.03001]
[1778026104521,46.17,81085.61,94.3,0.00034,0.0,0.02988]
[1778026105461,46.17,81085.61,94.3,0.00034,0.0,0.02988]
[1778026106212,46.17,81085.61,94.3,0.00034,0.0,0.02988]
[1778026108038,46.17,81085.74,94.3,0.00034,0.0,0.02989]
[1778026108587,46.17,81085.81,94.3,0.00034,0.0,0.0299]
[1778026109418,46.17,81085.5,94.3,0.00034,0.0,0.02987]
[1778026109429,46.17,81085.5,94.3,0.00034,0.0,0.02987]
[1778026109787,46.17,81085.5,94.3,0.00034,0.0,0.02987]
[1778026111108,46.17,81082.33,94.3,0.00033,0.0,0.02959]
[1778026111193,46.17,81074.1,94.3,0.00032,0.0,0.02847]
[1778026116606,46.17,81077.45,94.3,0.00032,0.0,0.02876]
[1778026120811,46.17,81081.58,94.3,0.00033,0.0,0.02912]
[1778026121716,46.17,81081.47,94.3,0.00033,0.0,0.02912]
[1778026122089,46.17,81081.47,94.3,0.00033,0.0,0.02912]
[1778026122487,46.17,81082.58,94.3,0.00033,0.0,0.02921]
[1778026125139,46.17,81088.87,94.3,0.00034,0.0,0.02978]
[1778026125865,46.17,81094.51,94.3,0.00034,0.0,0.0303]
[1778026131711,46.17,81095.34,94.3,0.00034,0.0,0.03037]
[1778026133824,46.17,81097.38,94.3,0.00034,0.0,0.03056]
[1778026135247,46.17,81099.44,94.3,0.00035,0.0,0.03075]
[1778026139532,46.17,81099.23,94.3,0.00035,0.0,0.03073]
[1778026140348,46.17,81099.23,94.3,0.00035,0.0,0.03073]
[1778026142089,46.17,81099.29,94.3,0.00035,0.0,0.03074]
[1778026142736,46.17,81099.04,94.3,0.00035,0.0,0.03072]
[1778026145883,46.17,81097.41,94.3,0.00034,0.0,0.03056]
[1778026146461,46.17,81098.38,94.3,0.00035,0.0,0.03065]
[1778026147202,46.17,81098.38,94.3,0.00035,0.0,0.03065]
[1778026147885,46.17,81099.58,94.3,0.00035,0.0,0.03077]
[1778026149152,46.17,81101.05,94.3,0.00035,0.0,0.0309]
[1778026150497,46.17,81100.59,94.3,0.00035,0.0,0.03086]
[1778026153508,46.17,81102.39,94.3,0.00035,0.0,0.03103]
[1778026154010,46.17,81102.39,94.3,0.00035,0.0,0.03103]
[1778026154094,46.17,81102.39,94.3,0.00035,0.0,0.03103]
[1778026154100,46.17,81102.39,94.3,0.00035,0.0,0.03103]
[1778026154873,46.17,81090.31,94.3,0.00034,0.0,0.02991]
[1778026159379,46.17,81087.63,94.3,0.00033,0.0,0.02967]
[1778026160043,46.17,81088.41,94.3,0.00033,0.0,0.02974]
[1778026162652,46.17,81090.55,94.3,0.00034,0.0,0.02993]
[1778026163213,46.17,81090.55,94.3,0.00034,0.0,0.02993]
[1778026165156,46.17,81093.95,94.3,0.00034,0.0,0.03024]
[1778026165648,46.17,81093.95,94.3,0.00034,0.0,0.03024]
[1778026168067,46.17,81089.19,94.3,0.00034,0.0,0.02981]
[1778026168584,46.17,81087.0,94.3,0.00033,0.0,0.02961]
[1778026170009,46.17,81083.76,94.3,0.00033,0.0,0.02932]
[1778026170676,46.17,81085.23,94.3,0.00033,0.0,0.02945]
[1778026173330,46.17,81086.55,94.3,0.00033,0.0,0.02918]
[1778026173931,46.17,81085.88,94.3,0.00033,0.0,0.02912]
[1778026175809,46.17,81086.24,94.3,0.00033,0.0,0.02915]
[1778026176515,46.17,81086.24,94.3,0.00033,0.0,0.02915]
[1778026177964,46.17,81086.24,94.3,0.00033,0.0,0.02915]
[1778026178554,46.17,81086.24,94.3,0.00033,0.0,0.02915]
[1778026180321,46.17,81086.21,94.3,0.00033,0.0,0.02915]
[1778026180550,46.17,81084.96,94.3,0.00033,0.0,0.02903]
[1778026182364,46.17,81082.63,94.3,0.00032,0.0,0.02883]
[1778026183253,46.17,81079.18,94.3,0.00032,0.0,0.02852]
[1778026184432,46.17,81078.9,94.3,0.00032,0.0,0.0285]
[1778026184812,46.17,81078.9,94.3,0.00032,0.0,0.0285]
[1778026186732,46.17,81078.51,94.3,0.00032,0.0,0.02847]
[1778026187463,46.17,81078.55,94.3,0.00032,0.0,0.02847]
[1778026188081,46.17,81078.55,94.3,0.00032,0.0,0.02847]
[1778026188651,46.17,81079.13,94.3,0.00032,0.0,0.02852]
[1778026189080,46.17,81079.13,94.3,0.00032,0.0,0.02852]
[1778026189131,46.17,81079.13,94.3,0.00032,0.0,0.02852]
[1778026193410,46.17,81084.39,94.3,0.00033,0.0,0.02898]
[1778026194108,46.17,81085.12,94.3,0.00033,0.0,0.02905]
[1778026194705,46.17,81084.38,94.3,0.00033,0.0,0.02898]
[1778026196627,46.17,81084.57,94.3,0.00033,0.0,0.029]
[1778026197966,46.17,81086.04,94.3,0.00033,0.0,0.02913]
[1778026198825,46.17,81086.04,94.3,0.00033,0.0,0.02913]
[1778026204216,46.17,81080.0,94.3,0.00032,0.0,0.0286]
[1778026205648,46.17,81079.23,94.3,0.00032,0.0,0.02853]
[1778026205707,46.17,81079.23,94.3,0.00032,0.0,0.02853]
[1778026205764,46.17,81079.23,94.3,0.00032,0.0,0.02853]
[1778026206443,46.17,81079.23,94.3,0.00032,0.0,0.02853]
[1778026211664,46.17,81069.25,94.3,0.00031,0.0,0.02767]
[1778026213434,46.17,81069.11,94.3,0.00031,0.0,0.02766]
[1778026215258,46.17,81069.07,94.3,0.00031,0.0,0.02765]
[1778026215274,46.17,81069.07,94.3,0.00031,0.0,0.02765]
[1778026216342,46.17,81069.46,94.3,0.00031,0.0,0.02769]
[1778026217115,46.17,81068.32,94.3,0.00031,0.0,0.02759]
[1778026217644,46.17,81067.06,94.3,0.00031,0.0,0.02748]
[1778026218225,46.17,81067.06,94.3,0.00031,0.0,0.02748]
[1778026221588,46.17,81065.55,94.3,0.00031,0.0,0.02736]
[1778026221954,46.17,81065.55,94.3,0.00031,0.0,0.02736]
[1778026221997,46.17,81065.55,94.3,0.00031,0.0,0.02736]
[1778026222056,46.17,81065.55,94.3,0.00031,0.0,0.02736]
[1778026222352,46.17,81093.85,94.3,0.00034,0.0,0.02983]
[1778026223349,46.17,81140.84,94.3,0.00039,0.0,0.0344]
[1778026223985,46.17,81140.84,94.3,0.00039,0.0,0.0344]
[1778026225555,46.17,81140.93,94.3,0.00039,0.0,0.03441]
[1778026226278,46.17,81140.93,94.3,0.00039,0.0,0.03441]
[1778026226296,46.17,81140.93,94.3,0.00039,0.0,0.03441]
[1778026228453,46.17,81137.28,94.3,0.00039,0.0,0.03403]
[1778026230398,46.17,81144.27,94.3,0.0004,0.0,0.03475]
[1778026230483,46.17,81144.27,94.3,0.0004,0.0,0.03475]
[1778026230552,46.17,81144.27,94.3,0.0004,0.0,0.03475]
[1778026231225,46.17,81144.27,94.3,0.0004,0.0,0.03475]
[1778026236440,46.17,81146.83,94.3,0.00039,0.0,0.03457]
[1778026241475,46.17,81146.97,94.3,0.00039,0.0,0.03458]
[1778026246509,46.17,81147.13,94.3,0.00039,0.0,0.0346]
[1778026247858,46.17,81147.13,94.3,0.00039,0.0,0.0346]
[1778026247875,46.17,81147.13,94.3,0.00039,0.0,0.0346]
[1778026247944,46.17,81147.13,94.3,0.00039,0.0,0.0346]
[1778026247953,46.17,81147.13,94.3,0.00039,0.0,0.0346]
[1778026249292,46.17,81147.17,94.3,0.00039,0.0,0.0346]
[1778026249374,46.17,81154.14,94.3,0.0004,0.0,0.03534]
[1778026250612,46.17,81157.11,94.3,0.00041,0.0,0.03565]
[1778026252001,46.17,81157.9,94.3,0.00041,0.0,0.03574]
[1778026252614,46.17,81163.53,94.3,0.00042,0.0,0.03635]
[1778026255573,46.17,81177.41,94.3,0.00044,0.0,0.03789]
[1778026258901,46.17,81178.33,94.3,0.00044,0.0,0.03799]
[1778026259586,46.17,81180.86,94.3,0.00044,0.0,0.03828]
[1778026261597,46.17,81177.28,94.3,0.00043,0.0,0.03787]
[1778026261629,46.17,81177.28,94.3,0.00043,0.0,0.03787]
[1778026267853,46.17,81170.68,94.3,0.00043,0.0,0.03713]
[1778026268624,46.17,81170.01,94.3,0.00042,0.0,0.03706]
[1778026269228,46.17,81170.01,94.3,0.00042,0.0,0.03706]
[1778026269788,46.17,81170.19,94.3,0.00043,0.0,0.03708]
[1778026269826,46.17,81170.19,94.3,0.00043,0.0,0.03708]
[1778026269854,46.17,81170.19,94.3,0.00043,0.0,0.03708]
[1778026270679,46.17,81159.54,94.3,0.00041,0.0,0.03591]
[1778026275322,46.17,81156.02,94.3,0.00041,0.0,0.03554]
[1778026276106,46.17,81156.38,94.3,0.00041,0.0,0.03557]
[1778026281755,46.17,81154.74,94.3,0.0004,0.0,0.0354]
[1778026283681,46.17,81155.14,94.3,0.00041,0.0,0.03544]
[1778026284380,46.17,81155.14,94.3,0.00041,0.0,0.03544]
[1778026285590,46.17,81154.96,94.3,0.0004,0.0,0.03542]
[1778026286792,46.17,81143.04,94.3,0.00039,0.0,0.03417]
[1778026289321,46.17,81140.41,94.3,0.00039,0.0,0.0339]
[1778026290472,46.17,81140.05,94.3,0.00039,0.0,0.03387]
[1778026297079,46.17,81139.67,94.3,0.00038,0.0,0.03339]
[1778026302619,46.17,81137.66,94.3,0.00038,0.0,0.03318]
[1778026303266,46.17,81137.66,94.3,0.00038,0.0,0.03318]
[1778026303310,46.17,81137.66,94.3,0.00038,0.0,0.03318]
[1778026303327,46.17,81137.66,94.3,0.00038,0.0,0.03318]
[1778026303943,46.17,81180.48,94.3,0.00043,0.0,0.03774]
[1778026305088,46.17,81180.48,94.3,0.00043,0.0,0.03774]
[1778026305146,46.17,81222.39,94.3,0.0005,0.0,0.04275]
[1778026305699,46.17,81222.39,94.3,0.0005,0.0,0.04275]
[1778026306031,46.17,81222.39,94.3,0.0005,0.0,0.04275]
[1778026306191,46.17,81222.39,94.3,0.0005,0.0,0.04275]
[1778026306418,46.17,81222.39,94.3,0.0005,0.0,0.04275]
[1778026306935,46.17,81231.19,94.3,0.00051,0.0,0.04388]
[1778026311970,46.17,81242.93,94.3,0.00053,0.0,0.04542]
[1778026314343,46.17,81247.43,94.3,0.00054,0.0,0.04602]
[1778026315088,46.17,81247.41,94.3,0.00054,0.0,0.04602]
[1778026316266,46.17,81249.01,94.3,0.00054,0.0,0.04624]
[1778026317695,46.17,81238.21,94.3,0.00052,0.0,0.04479]
[1778026322224,46.17,81237.13,94.3,0.00052,0.0,0.04465]
[1778026322984,46.17,81232.02,94.3,0.00051,0.0,0.04398]
[1778026327833,46.17,81227.99,94.3,0.0005,0.0,0.04346]
[1778026327843,46.17,81227.99,94.3,0.0005,0.0,0.04346]
[1778026328136,46.17,81227.99,94.3,0.0005,0.0,0.04346]
[1778026328389,46.17,81227.99,94.3,0.0005,0.0,0.04346]
[1778026329089,46.17,81213.1,94.3,0.00048,0.0,0.04159]
[1778026331031,46.17,81213.72,94.3,0.00048,0.0,0.04167]
[1778026331557,46.17,81213.72,94.3,0.00048,0.0,0.04167]
[1778026332635,46.17,81213.71,94.3,0.00048,0.0,0.04167]
[1778026332848,46.17,81213.71,94.3,0.00048,0.0,0.04167]
[1778026336288,46.17,81205.96,94.3,0.00047,0.0,0.04072]
[1778026337187,46.17,81203.98,94.3,0.00047,0.0,0.04048]
[1778026337823,46.17,81205.1,94.3,0.00047,0.0,0.04062]
[1778026339066,46.17,81204.92,94.3,0.00047,0.0,0.0406]
[1778026339769,46.17,81204.39,94.3,0.00047,0.0,0.04053]
[1778026342179,46.17,81196.65,94.3,0.00046,0.0,0.03961]
[1778026345891,46.17,81192.47,94.3,0.00045,0.0,0.03912]
[1778026351243,46.17,81188.3,94.3,0.00044,0.0,0.03814]
[1778026352387,46.17,81188.3,94.3,0.00044,0.0,0.03814]
[1778026353788,46.17,81181.59,94.3,0.00043,0.0,0.03738]
[1778026355801,46.17,81179.94,94.3,0.00043,0.0,0.0372]
[1778026358851,46.17,81180.44,94.3,0.00043,0.0,0.03725]
[1778026359398,46.17,81180.44,94.3,0.00043,0.0,0.03725]
[1778026360096,46.17,81178.11,94.3,0.00043,0.0,0.03699]
[1778026360650,46.17,81177.78,94.3,0.00042,0.0,0.03696]
[1778026364246,46.17,81177.93,94.3,0.00042,0.0,0.03697]
[1778026364922,46.17,81177.55,94.3,0.00042,0.0,0.03693]
[1778026366104,46.17,81175.78,94.3,0.00042,0.0,0.03674]
[1778026366803,46.17,81174.9,94.3,0.00042,0.0,0.03664]
[1778026372390,46.17,81169.29,94.3,0.00041,0.0,0.03603]
[1778026373597,46.17,81169.29,94.3,0.00041,0.0,0.03603]
[1778026379439,46.17,81162.74,94.3,0.0004,0.0,0.03532]
[1778026380443,46.17,81162.74,94.3,0.0004,0.0,0.03532]
[1778026383592,46.17,81159.49,94.3,0.0004,0.0,0.03498]
[1778026383631,46.17,81158.4,94.3,0.0004,0.0,0.03486]
[1778026387270,46.17,81155.09,94.3,0.00039,0.0,0.03452]
[1778026388042,46.17,81155.74,94.3,0.0004,0.0,0.03459]
[1778026391048,46.17,81155.34,94.3,0.00039,0.0,0.03454]
[1778026391754,46.17,81155.39,94.3,0.00039,0.0,0.03455]
[1778026393472,46.17,81155.22,94.3,0.00039,0.0,0.03453]
[1778026394137,46.17,81158.9,94.3,0.0004,0.0,0.03492]
[1778026394860,46.17,81160.34,94.3,0.0004,0.0,0.03507]
[1778026395559,46.17,81160.34,94.3,0.0004,0.0,0.03507]
[1778026399241,46.17,81159.84,94.3,0.0004,0.0,0.03502]
[1778026400567,46.17,81160.43,94.3,0.0004,0.0,0.03508]
[1778026404346,46.17,81160.46,94.3,0.0004,0.0,0.03508]
[1778026405023,46.17,81160.51,94.3,0.0004,0.0,0.03509]
[1778026405780,46.17,81160.8,94.3,0.0004,0.0,0.03512]
[1778026406542,46.17,81160.8,94.3,0.0004,0.0,0.03512]
[1778026411346,46.17,81155.35,94.3,0.00039,0.0,0.03455]
[1778026412018,46.17,81155.35,94.3,0.00039,0.0,0.03409]
[1778026414784,46.17,81150.97,94.3,0.00038,0.0,0.03364]
[1778026415015,46.17,81150.97,94.3,0.00038,0.0,0.03364]
[1778026415692,46.17,81141.68,94.3,0.00037,0.0,0.03271]
[1778026417837,46.17,81141.37,94.3,0.00037,0.0,0.03268]
[1778026418359,46.17,81141.37,94.3,0.00037,0.0,0.03268]
[1778026419084,46.17,81142.04,94.3,0.00037,0.0,0.03274]
[1778026419505,46.17,81142.04,94.3,0.00037,0.0,0.03274]
[1778026425101,46.17,81141.98,94.3,0.00037,0.0,0.03274]
[1778026425711,46.17,81142.01,94.3,0.00037,0.0,0.03274]
[1778026429983,46.17,81141.95,94.3,0.00037,0.0,0.03274]
[1778026430517,46.17,81141.95,94.3,0.00037,0.0,0.03274]
[1778026431881,46.17,81141.99,94.3,0.00037,0.0,0.03274]
[1778026432288,46.17,81141.99,94.3,0.00037,0.0,0.03274]
[1778026437284,46.17,81141.41,94.3,0.00037,0.0,0.03268]
[1778026438508,46.17,81141.22,94.3,0.00037,0.0,0.03266]
[1778026440152,46.17,81141.29,94.3,0.00037,0.0,0.03267]
[1778026440661,46.17,81141.29,94.3,0.00037,0.0,0.03267]
[1778026442281,46.17,81141.42,94.3,0.00037,0.0,0.03268]
[1778026442293,46.17,81141.42,94.3,0.00037,0.0,0.03268]
[1778026442311,46.17,81141.42,94.3,0.00037,0.0,0.03268]
[1778026442513,46.17,81141.42,94.3,0.00037,0.0,0.03268]
[1778026442882,46.17,81152.87,94.3,0.00039,0.0,0.03384]
[1778026444896,46.17,81159.47,94.3,0.0004,0.0,0.03452]
[1778026447240,46.17,81158.99,94.3,0.00039,0.0,0.03447]
[1778026447888,46.17,81160.35,94.3,0.0004,0.0,0.03461]
[1778026450345,46.17,81159.36,94.3,0.00039,0.0,0.03451]
[1778026450930,46.17,81159.52,94.3,0.0004,0.0,0.03452]
[1778026452492,46.17,81159.52,94.3,0.0004,0.0,0.03452]
[1778026453378,46.17,81158.96,94.3,0.00039,0.0,0.03447]
[1778026453451,46.17,81168.26,94.3,0.00041,0.0,0.03545]
[1778026456241,46.17,81170.56,94.3,0.00041,0.0,0.03569]
[1778026456851,46.17,81170.56,94.3,0.00041,0.0,0.03569]
[1778026462015,46.17,81170.06,94.3,0.00041,0.0,0.03564]
[1778026465904,46.17,81164.61,94.3,0.0004,0.0,0.03506]
[1778026466385,46.17,81164.61,94.3,0.0004,0.0,0.03506]
[1778026470138,46.17,81161.0,94.3,0.0004,0.0,0.03468]
[1778026470766,46.17,81160.69,94.3,0.0004,0.0,0.03465]
[1778026476116,46.17,81162.91,94.3,0.00039,0.0,0.03442]
[1778026478404,46.17,81162.82,94.3,0.00039,0.0,0.03441]
[1778026478505,46.17,81162.82,94.3,0.00039,0.0,0.03441]
[1778026479028,46.17,81160.77,94.3,0.00039,0.0,0.0342]
[1778026479429,46.17,81160.77,94.3,0.00039,0.0,0.0342]
[1778026482026,46.17,81155.49,94.3,0.00038,0.0,0.03366]
[1778026482577,46.17,81155.49,94.3,0.00038,0.0,0.03366]
[1778026483781,46.17,81155.33,94.3,0.00038,0.0,0.03364]
[1778026484241,46.17,81155.33,94.3,0.00038,0.0,0.03364]
[1778026484973,46.17,81155.33,94.3,0.00038,0.0,0.03364]
[1778026485635,46.17,81155.33,94.3,0.00038,0.0,0.03364]
[1778026489569,46.17,81155.47,94.3,0.00038,0.0,0.03366]
[1778026490064,46.17,81155.53,94.3,0.00038,0.0,0.03366]
[1778026490424,46.17,81155.53,94.3,0.00038,0.0,0.03366]
[1778026491338,46.17,81155.53,94.3,0.00038,0.0,0.03366]
[1778026492668,46.17,81155.53,94.3,0.00038,0.0,0.03366]
[1778026493303,46.17,81154.23,94.3,0.00038,0.0,0.03353]
[1778026497521,46.17,81153.42,94.3,0.00038,0.0,0.03345]
[1778026498068,46.17,81153.39,94.3,0.00038,0.0,0.03344]
[1778026500970,46.17,81153.08,94.3,0.00038,0.0,0.03341]
[1778026501548,46.17,81153.08,94.3,0.00038,0.0,0.03341]
[1778026502889,46.17,81153.07,94.3,0.00038,0.0,0.03341]
[1778026503388,46.17,81153.07,94.3,0.00038,0.0,0.03341]
[1778026509665,46.17,81147.1,94.3,0.00037,0.0,0.03281]
[1778026510245,46.17,81148.63,94.3,0.00038,0.0,0.03296]
[1778026515397,46.17,81144.51,94.3,0.00037,0.0,0.03255]
[1778026518151,46.17,81144.01,94.3,0.00037,0.0,0.0325]
[1778026519289,46.17,81144.06,94.3,0.00037,0.0,0.03251]
[1778026520341,46.17,81144.21,94.3,0.00037,0.0,0.03252]
[1778026521246,46.17,81144.3,94.3,0.00037,0.0,0.03253]
[1778026524736,46.17,81143.84,94.3,0.00037,0.0,0.03249]
[1778026525247,46.17,81144.31,94.3,0.00037,0.0,0.03253]
[1778026530502,46.17,81148.17,94.3,0.00038,0.0,0.03292]
[1778026534053,46.17,81157.48,94.3,0.00038,0.0,0.03341]
[1778026535902,46.17,81155.23,94.3,0.00038,0.0,0.03319]
[1778026536501,46.17,81155.23,94.3,0.00038,0.0,0.03319]
[1778026537197,46.17,81154.71,94.3,0.00038,0.0,0.03313]
[1778026537693,46.17,81154.71,94.3,0.00038,0.0,0.03313]
[1778026538184,46.17,81154.68,94.3,0.00038,0.0,0.03313]
[1778026538869,46.17,81154.64,94.3,0.00038,0.0,0.03313]
[1778026539380,46.17,81154.64,94.3,0.00038,0.0,0.03313]
[1778026540285,46.17,81154.61,94.3,0.00038,0.0,0.03312]
[1778026540904,46.17,81154.4,94.3,0.00038,0.0,0.0331]
[1778026541580,46.17,81165.04,94.3,0.00039,0.0,0.03419]
[1778026542586,46.17,81177.0,94.3,0.00041,0.0,0.03545]
[1778026544084,46.17,81179.36,94.3,0.00041,0.0,0.0357]
[1778026544755,46.17,81179.36,94.3,0.00041,0.0,0.0357]
[1778026546457,46.17,81179.83,94.3,0.00041,0.0,0.03575]
[1778026547098,46.17,81180.32,94.3,0.00041,0.0,0.0358]
[1778026547622,46.17,81186.62,94.3,0.00042,0.0,0.03649]
[1778026548246,46.17,81186.62,94.3,0.00042,0.0,0.03649]
[1778026548893,46.17,81187.65,94.3,0.00042,0.0,0.0366]
[1778026550947,46.17,81188.0,94.3,0.00042,0.0,0.03664]
[1778026551544,46.17,81188.0,94.3,0.00042,0.0,0.03664]
[1778026555900,46.17,81186.11,94.3,0.00042,0.0,0.03643]
[1778026556340,46.17,81186.11,94.3,0.00042,0.0,0.03643]
[1778026557209,46.17,81187.25,94.3,0.00042,0.0,0.03656]
[1778026557956,46.17,81188.73,94.3,0.00042,0.0,0.03672]
[1778026560932,46.17,81197.11,94.3,0.00043,0.0,0.03766]
[1778026561167,46.17,81197.11,94.3,0.00043,0.0,0.03766]
[1778026561720,46.17,81204.25,94.3,0.00044,0.0,0.03847]
[1778026566755,46.17,81205.52,94.3,0.00045,0.0,0.03862]
[1778026567958,46.17,81205.94,94.3,0.00045,0.0,0.03867]
[1778026568530,46.17,81205.94,94.3,0.00045,0.0,0.03867]
[1778026569154,46.17,81205.5,94.3,0.00045,0.0,0.03862]
[1778026569399,46.17,81205.5,94.3,0.00045,0.0,0.03862]
[1778026569421,46.17,81205.5,94.3,0.00045,0.0,0.03862]
[1778026569442,46.17,81205.5,94.3,0.00045,0.0,0.03862]
[1778026569776,46.17,81213.36,94.3,0.00046,0.0,0.03954]
[1778026574388,46.17,81212.39,94.3,0.00046,0.0,0.03942]
[1778026576205,46.17,81205.83,94.3,0.00045,0.0,0.03866]
[1778026577316,46.17,81206.2,94.3,0.00045,0.0,0.0387]
[1778026577832,46.17,81229.51,94.3,0.00048,0.0,0.04149]
[1778026578087,46.17,81229.51,94.3,0.00048,0.0,0.04149]
[1778026579218,46.17,81229.51,94.3,0.00048,0.0,0.04149]
[1778026579285,46.17,81237.82,94.3,0.0005,0.0,0.04252]
[1778026580036,46.17,81237.82,94.3,0.0005,0.0,0.04252]
[1778026585099,46.17,81237.77,94.3,0.0005,0.0,0.04252]
[1778026586531,46.17,81240.65,94.3,0.0005,0.0,0.04288]
[1778026589399,46.17,81246.63,94.3,0.00051,0.0,0.04365]
[1778026589850,46.17,81246.63,94.3,0.00051,0.0,0.04365]
[1778026591930,46.17,81236.92,94.3,0.00049,0.0,0.04187]
[1778026593160,46.17,81236.92,94.3,0.00049,0.0,0.04187]
[1778026593197,46.17,81236.92,94.3,0.00049,0.0,0.04187]
[1778026593944,46.17,81229.9,94.3,0.00048,0.0,0.041]
[1778026596020,46.17,81226.51,94.3,0.00047,0.0,0.04059]
[1778026596902,46.17,81222.76,94.3,0.00047,0.0,0.04014]
[1778026597466,46.17,81222.76,94.3,0.00047,0.0,0.04014]
[1778026597567,46.17,81199.86,94.3,0.00043,0.0,0.03748]
[1778026598182,46.17,81199.86,94.3,0.00043,0.0,0.03748]
[1778026600161,46.17,81198.08,94.3,0.00043,0.0,0.03728]
[1778026600960,46.17,81198.09,94.3,0.00043,0.0,0.03728]
[1778026602624,46.17,81198.3,94.3,0.00043,0.0,0.0373]
[1778026602649,46.17,81198.3,94.3,0.00043,0.0,0.0373]
[1778026604018,46.17,81190.38,94.3,0.00042,0.0,0.03642]
[1778026606440,46.17,81189.61,94.3,0.00042,0.0,0.03634]
[1778026607172,46.17,81189.01,94.3,0.00042,0.0,0.03627]
[1778026609141,46.17,81188.73,94.3,0.00042,0.0,0.03624]
[1778026609194,46.17,81188.73,94.3,0.00042,0.0,0.03624]
[1778026610064,46.17,81180.41,94.3,0.00041,0.0,0.03534]
[1778026612005,46.17,81177.98,94.3,0.0004,0.0,0.03508]
[1778026612542,46.17,81177.98,94.3,0.0004,0.0,0.03508]
[1778026614375,46.17,81177.88,94.3,0.0004,0.0,0.03507]
[1778026615094,46.17,81176.75,94.3,0.0004,0.0,0.03495]
[1778026619118,46.17,81174.33,94.3,0.0004,0.0,0.0347]
[1778026619855,46.17,81174.33,94.3,0.0004,0.0,0.0347]
[1778026620321,46.17,81174.99,94.3,0.0004,0.0,0.03477]
[1778026621125,46.17,81176.53,94.3,0.0004,0.0,0.03493]
[1778026621492,46.17,81176.53,94.3,0.0004,0.0,0.03493]
[1778026621517,46.17,81176.53,94.3,0.0004,0.0,0.03493]
[1778026622149,46.17,81170.16,94.3,0.00039,0.0,0.03426]
[1778026626455,46.17,81164.66,94.3,0.00039,0.0,0.0337]
[1778026627111,46.17,81164.41,94.3,0.00039,0.0,0.03367]
[1778026627629,46.17,81164.41,94.3,0.00039,0.0,0.03367]
[1778026628256,46.17,81164.34,94.3,0.00039,0.0,0.03366]
[1778026632634,46.17,81162.33,94.3,0.00038,0.0,0.03346]
[1778026634392,46.17,81163.53,94.3,0.00038,0.0,0.03358]
[1778026635883,46.17,81163.52,94.3,0.00038,0.0,0.03358]
[1778026635240,46.17,81151.98,94.3,0.00037,0.0,0.03242]
[1778026636150,46.17,81151.98,94.3,0.00037,0.0,0.03242]
[1778026636796,46.17,81151.98,94.3,0.00037,0.0,0.03242]
[1778026637309,46.17,81149.62,94.3,0.00037,0.0,0.03219]
[1778026637341,46.17,81154.28,94.3,0.00037,0.0,0.03265]
[1778026641762,46.17,81154.06,94.3,0.00037,0.0,0.03263]
[1778026642335,46.17,81155.16,94.3,0.00037,0.0,0.03274]
[1778026647956,46.17,81154.89,94.3,0.00037,0.0,0.03271]
[1778026648340,46.17,81154.89,94.3,0.00037,0.0,0.03271]
[1778026651356,46.17,81152.03,94.3,0.00037,0.0,0.03199]
[1778026652133,46.17,81152.03,94.3,0.00037,0.0,0.03199]
[1778026652742,46.17,81152.03,94.3,0.00037,0.0,0.03199]
[1778026653778,46.17,81148.01,94.3,0.00036,0.0,0.0316]
[1778026656308,46.17,81146.63,94.3,0.00036,0.0,0.03147]
[1778026658749,46.17,81147.89,94.3,0.00036,0.0,0.03159]
[1778026664447,46.17,81147.97,94.3,0.00036,0.0,0.0316]
[1778026665185,46.17,81147.97,94.3,0.00036,0.0,0.0316]
[1778026666040,46.17,81147.71,94.3,0.00036,0.0,0.03157]
[1778026666089,46.17,81147.71,94.3,0.00036,0.0,0.03157]
[1778026672725,46.17,81139.93,94.3,0.00035,0.0,0.03083]
[1778026673190,46.17,81139.93,94.3,0.00035,0.0,0.03083]
[1778026673916,46.17,81139.93,94.3,0.00035,0.0,0.03083]
[1778026674446,46.17,81139.57,94.3,0.00035,0.0,0.0308]
[1778026676440,46.17,81140.78,94.3,0.00035,0.0,0.03091]
[1778026677102,46.17,81141.3,94.3,0.00035,0.0,0.03096]
[1778026677978,46.17,81140.72,94.3,0.00035,0.0,0.03091]
[1778026678431,46.17,81140.72,94.3,0.00035,0.0,0.03091]
[1778026679538,46.17,81140.72,94.3,0.00035,0.0,0.03091]
[1778026680269,46.17,81140.72,94.3,0.00035,0.0,0.03091]
[1778026682234,46.17,81140.47,94.3,0.00035,0.0,0.03088]
[1778026683320,46.17,81140.54,94.3,0.00035,0.0,0.03089]
[1778026688781,46.17,81140.59,94.3,0.00035,0.0,0.03089]
[1778026690036,46.17,81140.96,94.3,0.00035,0.0,0.03093]
[1778026691521,46.17,81140.66,94.3,0.00035,0.0,0.0309]
[1778026692648,46.17,81140.36,94.3,0.00035,0.0,0.03087]
[1778026695974,46.17,81137.04,94.3,0.00035,0.0,0.03056]
[1778026696556,46.17,81137.04,94.3,0.00035,0.0,0.03056]
[1778026698141,46.17,81137.68,94.3,0.00035,0.0,0.03062]
[1778026698866,46.17,81137.68,94.3,0.00035,0.0,0.03062]
[1778026703372,46.17,81138.11,94.3,0.00035,0.0,0.03066]
[1778026704051,46.17,81139.88,94.3,0.00035,0.0,0.03083]
[1778026705784,46.17,81140.43,94.3,0.00035,0.0,0.03088]
[1778026705840,46.17,81140.43,94.3,0.00035,0.0,0.03088]
[1778026706580,46.17,81140.44,94.3,0.00035,0.0,0.03088]
[1778026706742,46.17,81159.42,94.3,0.00037,0.0,0.03272]
[1778026707334,46.17,81159.42,94.3,0.00037,0.0,0.03272]
[1778026708355,46.17,81165.32,94.3,0.00038,0.0,0.03332]
[1778026708851,46.17,81165.32,94.3,0.00038,0.0,0.03332]
[1778026709109,46.17,81163.22,94.3,0.00038,0.0,0.0331]
[1778026709177,46.17,81163.22,94.3,0.00038,0.0,0.0331]
[1778026709764,46.17,81150.99,94.3,0.00036,0.0,0.03189]
[1778026711778,46.17,81146.59,94.3,0.00035,0.0,0.03104]
[1778026713689,46.17,81146.59,94.3,0.00035,0.0,0.03104]
[1778026715881,46.17,81146.63,94.3,0.00035,0.0,0.03105]
[1778026716156,46.17,81147.18,94.3,0.00036,0.0,0.0311]
[1778026716450,46.17,81147.18,94.3,0.00036,0.0,0.0311]
[1778026717941,46.17,81151.41,94.3,0.00036,0.0,0.0315]
[1778026718370,46.17,81152.78,94.3,0.00036,0.0,0.03164]
[1778026720219,46.17,81154.58,94.3,0.00036,0.0,0.03181]
[1778026720535,46.17,81154.58,94.3,0.00036,0.0,0.03181]
[1778026722855,46.17,81162.27,94.3,0.00037,0.0,0.03257]
[1778026723825,46.17,81162.27,94.3,0.00037,0.0,0.03257]
[1778026723861,46.17,81170.29,94.3,0.00038,0.0,0.03337]
[1778026724103,46.17,81170.29,94.3,0.00038,0.0,0.03337]
[1778026725480,46.17,81166.38,94.3,0.00038,0.0,0.03298]
[1778026726149,46.17,81166.42,94.3,0.00038,0.0,0.03298]
[1778026729020,46.17,81162.67,94.3,0.00037,0.0,0.03261]
[1778026729125,46.17,81162.67,94.3,0.00037,0.0,0.03261]
[1778026731918,46.17,81152.0,94.3,0.00036,0.0,0.03156]
[1778026736800,46.17,81151.53,94.3,0.00036,0.0,0.03152]
[1778026737868,46.17,81151.34,94.3,0.00036,0.0,0.0315]
[1778026738463,46.17,81151.18,94.3,0.00036,0.0,0.03148]
[1778026738639,46.17,81151.18,94.3,0.00036,0.0,0.03148]
[1778026739974,46.17,81143.31,94.3,0.00035,0.0,0.03073]
[1778026740368,46.17,81143.31,94.3,0.00035,0.0,0.03073]
[1778026741715,46.17,81143.23,94.3,0.00035,0.0,0.03073]
[1778026743567,46.17,81143.2,94.3,0.00035,0.0,0.03072]
[1778026743948,46.17,81143.2,94.3,0.00035,0.0,0.03072]
[1778026746426,46.17,81141.49,94.3,0.00035,0.0,0.03056]
[1778026747183,46.17,81141.55,94.3,0.00035,0.0,0.03057]
[1778026748694,46.17,81141.46,94.3,0.00035,0.0,0.03056]
[1778026748740,46.17,81141.46,94.3,0.00035,0.0,0.03056]
[1778026749759,46.17,81141.46,94.3,0.00035,0.0,0.03056]
[1778026749800,46.17,81133.59,94.3,0.00034,0.0,0.02983]
[1778026751623,46.17,81129.7,94.3,0.00034,0.0,0.02947]
[1778026752829,46.17,81129.5,94.3,0.00034,0.0,0.02946]
[1778026753046,46.17,81129.09,94.3,0.00033,0.0,0.02942]
[1778026753070,46.17,81129.09,94.3,0.00033,0.0,0.02942]
[1778026753464,46.17,81129.09,94.3,0.00033,0.0,0.02942]
[1778026757365,46.17,81125.72,94.3,0.00033,0.0,0.02912]
[1778026758098,46.17,81125.71,94.3,0.00033,0.0,0.02911]
[1778026759285,46.17,81125.39,94.3,0.00033,0.0,0.02909]
[1778026759907,46.17,81125.39,94.3,0.00033,0.0,0.02909]
[1778026763761,46.17,81125.76,94.3,0.00033,0.0,0.02912]
[1778026764210,46.17,81125.95,94.3,0.00033,0.0,0.02914]
[1778026767421,46.17,81124.92,94.3,0.00033,0.0,0.02904]
[1778026768710,46.17,81124.81,94.3,0.00033,0.0,0.02903]
[1778026772348,46.17,81124.81,94.3,0.00033,0.0,0.02864]
[1778026772696,46.17,81124.81,94.3,0.00033,0.0,0.02864]
[1778026773370,46.17,81124.81,94.3,0.00033,0.0,0.02864]
[1778026775832,46.17,81116.11,94.3,0.00032,0.0,0.02788]
[1778026777530,46.17,81114.47,94.3,0.00031,0.0,0.02774]
[1778026777601,46.17,81114.47,94.3,0.00031,0.0,0.02774]
[1778026779991,46.17,81108.86,94.3,0.00031,0.0,0.02726]
[1778026780638,46.17,81107.44,94.3,0.00031,0.0,0.02714]
[1778026783727,46.17,81103.6,94.3,0.0003,0.0,0.02682]
[1778026784152,46.17,81103.73,94.3,0.0003,0.0,0.02683]
[1778026790328,46.17,81103.43,94.3,0.0003,0.0,0.0268]
[1778026794717,46.17,81103.0,94.3,0.0003,0.0,0.02677]
[1778026795033,46.17,81103.0,94.3,0.0003,0.0,0.02677]
[1778026795414,46.17,81103.92,94.3,0.0003,0.0,0.02684]
[1778026796084,46.17,81101.91,94.3,0.0003,0.0,0.02668]
[1778026801468,46.17,81099.66,94.3,0.0003,0.0,0.02649]
[1778026802067,46.17,81099.66,94.3,0.0003,0.0,0.02649]
[1778026803879,46.17,81099.66,94.3,0.0003,0.0,0.02649]
[1778026803929,46.17,81099.66,94.3,0.0003,0.0,0.02649]
[1778026805434,46.17,81093.3,94.3,0.00029,0.0,0.02597]
[1778026809064,46.17,81094.04,94.3,0.00029,0.0,0.02603]
[1778026809641,46.17,81093.88,94.3,0.00029,0.0,0.02602]
[1778026812891,46.17,81091.94,94.3,0.00029,0.0,0.02586]
[1778026813469,46.17,81090.04,94.3,0.00029,0.0,0.02571]
[1778026813819,46.17,81090.04,94.3,0.00029,0.0,0.02571]
[1778026814046,46.17,81090.04,94.3,0.00029,0.0,0.02571]
[1778026814780,46.17,81085.69,94.3,0.00029,0.0,0.02536]
[1778026814880,46.17,81070.46,94.3,0.00027,0.0,0.02418]
[1778026815386,46.17,81070.46,94.3,0.00027,0.0,0.02418]
[1778026819574,46.17,81063.21,94.3,0.00027,0.0,0.02364]
[1778026820179,46.17,81062.96,94.3,0.00026,0.0,0.02362]
[1778026825581,46.17,81064.57,94.3,0.00027,0.0,0.02374]
[1778026830616,46.17,81066.1,94.3,0.00027,0.0,0.02385]
[1778026835651,46.17,81076.19,94.3,0.00027,0.0,0.02427]
[1778026840176,46.17,81081.09,94.3,0.00028,0.0,0.02465]
[1778026840930,46.17,81081.09,94.3,0.00028,0.0,0.02465]
[1778026846728,46.17,81079.99,94.3,0.00028,0.0,0.02456]
[1778026848763,46.17,81079.33,94.3,0.00028,0.0,0.02451]
[1778026849275,46.17,81080.24,94.3,0.00028,0.0,0.02458]
[1778026852115,46.17,81077.35,94.3,0.00027,0.0,0.02436]
[1778026852477,46.17,81077.14,94.3,0.00027,0.0,0.02435]
[1778026852770,46.17,81068.2,94.3,0.00027,0.0,0.02367]
[1778026856146,46.17,81064.28,94.3,0.00026,0.0,0.02338]
[1778026857014,46.17,81064.28,94.3,0.00026,0.0,0.02338]
[1778026857723,46.17,81063.88,94.3,0.00026,0.0,0.02335]
[1778026858221,46.17,81062.06,94.3,0.00026,0.0,0.02322]
[1778026858375,46.17,81062.06,94.3,0.00026,0.0,0.02322]
[1778026858862,46.17,81062.06,94.3,0.00026,0.0,0.02322]
[1778026859452,46.17,81062.96,94.3,0.00026,0.0,0.02328]
[1778026860796,46.17,81060.23,94.3,0.00026,0.0,0.02309]
[1778026861354,46.17,81058.33,94.3,0.00026,0.0,0.02295]
[1778026862159,46.17,81057.4,94.3,0.00026,0.0,0.02288]
[1778026864021,46.17,81057.59,94.3,0.00026,0.0,0.02289]
[1778026866010,46.17,81052.25,94.3,0.00025,0.0,0.02251]
[1778026866324,46.17,81050.57,94.3,0.00025,0.0,0.02239]
[1778026866871,46.17,81043.52,94.3,0.00024,0.0,0.0219]
[1778026867151,46.17,81043.52,94.3,0.00024,0.0,0.0219]
[1778026867749,46.17,81043.52,94.3,0.00024,0.0,0.0219]
[1778026869762,46.17,81041.55,94.3,0.00024,0.0,0.02176]
[1778026874927,46.17,81043.13,94.3,0.00024,0.0,0.02187]
[1778026879144,46.17,81044.68,94.3,0.00025,0.0,0.02198]
[1778026879799,46.17,81044.61,94.3,0.00025,0.0,0.02197]
[1778026882042,46.17,81044.3,94.3,0.00025,0.0,0.02195]
[1778026882271,46.17,81044.2,94.3,0.00025,0.0,0.02195]
[1778026882983,46.17,81033.54,94.3,0.00024,0.0,0.02122]
[1778026884122,46.17,81033.54,94.3,0.00024,0.0,0.02122]
[1778026884133,46.17,81033.54,94.3,0.00024,0.0,0.02122]
[1778026886004,46.17,81026.05,94.3,0.00023,0.0,0.02072]
[1778026887343,46.17,81023.51,94.3,0.00023,0.0,0.02055]
[1778026887484,46.17,81023.51,94.3,0.00023,0.0,0.02055]
[1778026891039,46.17,81021.39,94.3,0.00022,0.0,0.02012]
[1778026893413,46.17,81018.16,94.3,0.00022,0.0,0.01991]
[1778026893914,46.17,81018.16,94.3,0.00022,0.0,0.01991]
[1778026900135,46.17,81012.61,94.3,0.00022,0.0,0.01956]
[1778026900624,46.17,81013.07,94.3,0.00022,0.0,0.01959]
[1778026906016,46.17,81012.38,94.3,0.00022,0.0,0.01955]
[1778026906059,46.17,81012.38,94.3,0.00022,0.0,0.01955]
[1778026908159,46.17,81001.37,94.3,0.00021,0.0,0.01887]
[1778026908932,46.17,81001.37,94.3,0.00021,0.0,0.01887]
[1778026909388,46.17,81000.89,94.3,0.00021,0.0,0.01884]
[1778026912746,46.17,80997.58,94.3,0.00021,0.0,0.01864]
[1778026913439,46.17,80998.07,94.3,0.00021,0.0,0.01867]
[1778026918474,46.17,80995.58,94.3,0.0002,0.0,0.01852]
[1778026919124,46.17,80995.58,94.3,0.0002,0.0,0.01852]
[1778026921333,46.17,80996.78,94.3,0.00021,0.0,0.01859]
[1778026921784,46.17,80996.78,94.3,0.00021,0.0,0.01859]
[1778026923082,46.17,80994.78,94.3,0.0002,0.0,0.01847]
[1778026923434,46.17,80992.6,94.3,0.0002,0.0,0.01834]
[1778026926413,46.17,80990.89,94.3,0.0002,0.0,0.01824]
[1778026927760,46.17,80992.52,94.3,0.0002,0.0,0.01834]
[1778026929389,46.17,80993.31,94.3,0.0002,0.0,0.01839]
[1778026930102,46.17,80993.31,94.3,0.0002,0.0,0.01839]
[1778026930813,46.17,80993.28,94.3,0.0002,0.0,0.01838]
[1778026931352,46.17,80993.1,94.3,0.0002,0.0,0.01837]
[1778026936216,46.17,80991.07,94.3,0.0002,0.0,0.01825]
[1778026936740,46.17,80991.07,94.3,0.0002,0.0,0.01825]
[1778026938369,46.17,80983.0,94.3,0.0002,0.0,0.01779]
[1778026939258,46.17,80983.0,94.3,0.0002,0.0,0.01779]
[1778026940074,46.17,80983.0,94.3,0.0002,0.0,0.01779]
[1778026942137,46.17,80981.57,94.3,0.0002,0.0,0.0177]
[1778026942762,46.17,80981.66,94.3,0.0002,0.0,0.01771]
[1778026944625,46.17,80987.89,94.3,0.0002,0.0,0.01807]
[1778026945222,46.17,80991.7,94.3,0.0002,0.0,0.01829]
[1778026948075,46.17,80990.45,94.3,0.0002,0.0,0.01822]
[1778026948585,46.17,80990.74,94.3,0.0002,0.0,0.01824]
[1778026952176,46.17,80990.41,94.3,0.0002,0.0,0.01822]
[1778026952866,46.17,80997.37,94.3,0.0002,0.0,0.01835]
[1778026952964,46.17,81003.76,94.3,0.00021,0.0,0.01874]
[1778026958510,46.17,81010.26,94.3,0.00021,0.0,0.01913]
[1778026959697,46.17,81010.26,94.3,0.00021,0.0,0.01913]
[1778026960323,46.17,81010.3,94.3,0.00021,0.0,0.01913]
[1778026965560,46.17,81011.26,94.3,0.00021,0.0,0.01919]
[1778026968100,46.17,81011.31,94.3,0.00021,0.0,0.0192]
[1778026969142,46.17,81011.78,94.3,0.00021,0.0,0.01922]
[1778026970158,46.17,81011.9,94.3,0.00021,0.0,0.01923]
[1778026970196,46.17,81011.9,94.3,0.00021,0.0,0.01923]
[1778026970605,46.17,81005.02,94.3,0.00021,0.0,0.01881]
[1778026972619,46.17,80998.65,94.3,0.0002,0.0,0.01843]
[1778026975900,46.17,80999.34,94.3,0.0002,0.0,0.01847]
[1778026976514,46.17,81000.16,94.3,0.0002,0.0,0.01852]
[1778026977708,46.17,81000.06,94.3,0.0002,0.0,0.01851]
[1778026978808,46.17,81001.04,94.3,0.00021,0.0,0.01857]
[1778026984708,46.17,80980.84,94.3,0.00019,0.0,0.0174]
[1778026985715,46.17,80974.52,94.3,0.00019,0.0,0.01705]
[1778026988727,46.17,80970.92,94.3,0.00019,0.0,0.01685]
[1778026988735,46.17,80961.14,94.3,0.00018,0.0,0.01632]
[1778026989324,46.17,80961.14,94.3,0.00018,0.0,0.01632]
[1778026992060,46.17,80958.57,94.3,0.00018,0.0,0.01619]
[1778026992488,46.17,80958.34,94.3,0.00018,0.0,0.01618]
[1778026997078,46.17,80955.4,94.3,0.00018,0.0,0.01602]
[1778026997685,46.17,80955.73,94.3,0.00018,0.0,0.01604]
[1778026998939,46.17,80956.32,94.3,0.00018,0.0,0.01607]
[1778026999365,46.17,80955.87,94.3,0.00018,0.0,0.01605]
[1778027000795,46.17,80955.55,94.3,0.00018,0.0,0.01603]
[1778027001396,46.17,80955.7,94.3,0.00018,0.0,0.01604]
[1778027003350,46.17,80956.08,94.3,0.00018,0.0,0.01606]
[1778027004259,46.17,80956.08,94.3,0.00018,0.0,0.01606]
[1778027004924,46.17,80955.76,94.3,0.00018,0.0,0.01604]
[1778027005555,46.17,80953.89,94.3,0.00017,0.0,0.01594]
[1778027006385,46.17,80951.81,94.3,0.00017,0.0,0.01584]
[1778027007167,46.17,80951.81,94.3,0.00017,0.0,0.01584]
[1778027007952,46.17,80950.7,94.3,0.00017,0.0,0.01578]
[1778027008596,46.17,80950.81,94.3,0.00017,0.0,0.01579]
[1778027011055,46.17,80950.9,94.3,0.00017,0.0,0.01579]
[1778027011444,46.17,80951.84,94.3,0.00017,0.0,0.0156]
[1778027013289,46.17,80951.51,94.3,0.00017,0.0,0.01558]
[1778027013989,46.17,80951.51,94.3,0.00017,0.0,0.01558]
[1778027020211,46.17,80948.51,94.3,0.00017,0.0,0.01543]
[1778027021072,46.17,80947.78,94.3,0.00017,0.0,0.01539]
[1778027021282,46.17,80947.78,94.3,0.00017,0.0,0.01539]
[1778027021680,46.17,80947.62,94.3,0.00017,0.0,0.01539]
[1778027021898,46.17,80947.62,94.3,0.00017,0.0,0.01539]
[1778027021929,46.17,80947.62,94.3,0.00017,0.0,0.01539]
[1778027024163,46.17,80938.44,94.3,0.00016,0.0,0.01493]
[1778027025016,46.17,80938.69,94.3,0.00016,0.0,0.01494]
[1778027025084,46.17,80945.74,94.3,0.00017,0.0,0.01529]
[1778027025512,46.17,80945.74,94.3,0.00017,0.0,0.01529]
[1778027027156,46.17,80948.81,94.3,0.00017,0.0,0.01545]
[1778027030314,46.17,80948.84,94.3,0.00017,0.0,0.01545]
[1778027031012,46.17,80948.84,94.3,0.00017,0.0,0.01545]
[1778027034938,46.17,80952.48,94.3,0.00017,0.0,0.01563]
[1778027035061,46.17,80960.56,94.3,0.00018,0.0,0.01605]
[1778027035628,46.17,80960.56,94.3,0.00018,0.0,0.01605]
[1778027036068,46.17,80967.3,94.3,0.00018,0.0,0.01641]
[1778027036368,46.17,80967.3,94.3,0.00018,0.0,0.01641]
[1778027037173,46.17,80967.3,94.3,0.00018,0.0,0.01641]
[1778027040156,46.17,80966.13,94.3,0.00018,0.0,0.01634]
[1778027040713,46.17,80968.57,94.3,0.00018,0.0,0.01647]
[1778027041103,46.17,80978.69,94.3,0.00019,0.0,0.01702]
[1778027045906,46.17,80979.85,94.3,0.00019,0.0,0.01709]
[1778027046483,46.17,80980.49,94.3,0.00019,0.0,0.01712]
[1778027048898,46.17,80980.53,94.3,0.00019,0.0,0.01713]
[1778027049470,46.17,80980.55,94.3,0.00019,0.0,0.01713]
[1778027050148,46.17,80980.55,94.3,0.00019,0.0,0.01713]
[1778027050983,46.17,80980.92,94.3,0.00019,0.0,0.01715]
[1778027051440,46.17,80982.4,94.3,0.00019,0.0,0.01723]
[1778027052135,46.17,80982.4,94.3,0.00019,0.0,0.01723]
[1778027054407,46.17,80980.29,94.3,0.00019,0.0,0.01711]
[1778027055276,46.17,80980.29,94.3,0.00019,0.0,0.01711]
[1778027058450,46.17,80979.7,94.3,0.00019,0.0,0.01708]
[1778027059239,46.17,80979.7,94.3,0.00019,0.0,0.01708]
[1778027059861,46.17,80983.26,94.3,0.00019,0.0,0.01728]
[1778027060275,46.17,80983.26,94.3,0.00019,0.0,0.01728]
[1778027060236,46.17,80989.71,94.3,0.00019,0.0,0.01764]
[1778027063376,46.17,80992.82,94.3,0.0002,0.0,0.01782]
[1778027063997,46.17,80992.82,94.3,0.0002,0.0,0.01782]
[1778027068249,46.17,80991.88,94.3,0.0002,0.0,0.01777]
[1778027068908,46.17,80991.7,94.3,0.0002,0.0,0.01776]
[1778027072963,46.17,80991.73,94.3,0.00019,0.0,0.01749]
[1778027073530,46.17,80989.18,94.3,0.00019,0.0,0.01735]
[1778027078375,46.17,80988.34,94.3,0.00019,0.0,0.0173]
[1778027079076,46.17,80988.34,94.3,0.00019,0.0,0.0173]
[1778027080219,46.17,80988.63,94.3,0.00019,0.0,0.01732]
[1778027080814,46.17,80988.62,94.3,0.00019,0.0,0.01732]
[1778027084031,46.17,80984.21,94.3,0.00019,0.0,0.01707]
[1778027084615,46.17,80981.59,94.3,0.00019,0.0,0.01693]
[1778027087427,46.17,80988.05,94.3,0.00019,0.0,0.01729]
[1778027089199,46.17,80988.05,94.3,0.00019,0.0,0.01729]
[1778027089777,46.17,80988.99,94.3,0.00019,0.0,0.01734]
[1778027090241,46.17,80988.99,94.3,0.00019,0.0,0.01734]
[1778027091066,46.17,80986.94,94.3,0.00019,0.0,0.01722]
[1778027097497,46.17,80989.04,94.3,0.00019,0.0,0.01734]
[1778027099714,46.17,80988.89,94.3,0.00019,0.0,0.01733]
[1778027100359,46.17,80988.89,94.3,0.00019,0.0,0.01733]
[1778027106014,46.17,80990.64,94.3,0.00019,0.0,0.01743]
[1778027109023,46.17,80990.58,94.3,0.00019,0.0,0.01743]
[1778027109623,46.17,80990.08,94.3,0.00019,0.0,0.0174]
[1778027111792,46.17,80990.12,94.3,0.00019,0.0,0.0174]
[1778027112551,46.17,80990.18,94.3,0.00019,0.0,0.01741]
[1778027117569,46.17,80991.18,94.3,0.00019,0.0,0.01746]
[1778027118119,46.17,80991.18,94.3,0.00019,0.0,0.01746]
[1778027118625,46.17,80991.47,94.3,0.00019,0.0,0.01748]
[1778027119251,46.17,80991.47,94.3,0.00019,0.0,0.01748]
[1778027120803,46.17,80991.14,94.3,0.00019,0.0,0.01746]
[1778027121852,46.17,80991.0,94.3,0.00019,0.0,0.01745]
[1778027122609,46.17,80991.01,94.3,0.00019,0.0,0.01745]
[1778027123297,46.17,80991.01,94.3,0.00019,0.0,0.01745]
[1778027124069,46.17,80990.37,94.3,0.00019,0.0,0.01742]
[1778027125509,46.17,80990.93,94.3,0.00019,0.0,0.01745]
[1778027127805,46.17,80990.16,94.3,0.00019,0.0,0.01741]
[1778027129048,46.17,80990.16,94.3,0.00019,0.0,0.01741]
[1778027130208,46.17,80990.16,94.3,0.00019,0.0,0.01741]
[1778027131060,46.17,80989.78,94.3,0.00019,0.0,0.01738]
[1778027132320,46.17,80989.82,94.3,0.00019,0.0,0.01713]
[1778027132963,46.17,80990.32,94.3,0.00019,0.0,0.01715]
[1778027138372,46.17,80990.09,94.3,0.00019,0.0,0.01714]
[1778027140280,46.17,80990.04,94.3,0.00019,0.0,0.01714]
[1778027144107,46.17,80995.5,94.3,0.00019,0.0,0.01744]
[1778027144885,46.17,80997.63,94.3,0.00019,0.0,0.01757]
[1778027146846,46.17,81008.49,94.3,0.0002,0.0,0.01819]
[1778027150103,46.17,81014.24,94.3,0.00021,0.0,0.01853]
[1778027150619,46.17,81016.6,94.3,0.00021,0.0,0.01868]
[1778027154040,46.17,81013.66,94.3,0.00021,0.0,0.0185]
[1778027154705,46.17,81014.21,94.3,0.00021,0.0,0.01853]
[1778027156095,46.17,81014.12,94.3,0.00021,0.0,0.01853]
[1778027156897,46.17,81014.94,94.3,0.00021,0.0,0.01858]
[1778027160024,46.17,81017.39,94.3,0.00021,0.0,0.01872]
[1778027160672,46.17,81017.73,94.3,0.00021,0.0,0.01874]
[1778027165979,46.17,81026.22,94.3,0.00021,0.0,0.01926]
[1778027166672,46.17,81026.22,94.3,0.00021,0.0,0.01926]
[1778027167277,46.17,81026.22,94.3,0.00021,0.0,0.01926]
[1778027168467,46.17,81031.23,94.3,0.00022,0.0,0.01958]
[1778027169392,46.17,81031.23,94.3,0.00022,0.0,0.01958]
[1778027176374,46.17,81037.54,94.3,0.00022,0.0,0.01998]
[1778027177147,46.17,81033.69,94.3,0.00022,0.0,0.01973]
[1778027177789,46.17,81033.22,94.3,0.00022,0.0,0.0197]
[1778027178296,46.17,81033.22,94.3,0.00022,0.0,0.0197]
[1778027187127,46.17,81045.11,94.3,0.00023,0.0,0.02047]
[1778027189141,46.17,81051.39,94.3,0.00023,0.0,0.02088]
[1778027189862,46.17,81051.39,94.3,0.00023,0.0,0.02088]
[1778027190384,46.17,81051.39,94.3,0.00023,0.0,0.02088]
[1778027190576,46.17,81051.1,94.3,0.00023,0.0,0.02086]
[1778027191181,46.17,81051.1,94.3,0.00023,0.0,0.02086]
[1778027196423,46.17,81061.9,94.3,0.00024,0.0,0.02128]
[1778027200052,46.17,81065.94,94.3,0.00024,0.0,0.02156]
[1778027200121,46.17,81065.94,94.3,0.00024,0.0,0.02156]
[1778027201241,46.17,81076.56,94.3,0.00025,0.0,0.0223]
[1778027202986,46.17,81075.87,94.3,0.00025,0.0,0.02225]
[1778027203443,46.17,81075.87,94.3,0.00025,0.0,0.02225]
[1778027204300,46.17,81073.8,94.3,0.00025,0.0,0.0221]
[1778027205656,46.17,81073.91,94.3,0.00025,0.0,0.02211]
[1778027206400,46.17,81073.91,94.3,0.00025,0.0,0.02211]
[1778027208042,46.17,81070.39,94.3,0.00025,0.0,0.02186]
[1778027211934,46.17,81062.97,94.3,0.00024,0.0,0.02135]
[1778027212350,46.17,81062.97,94.3,0.00024,0.0,0.02135]
[1778027214368,46.17,81062.85,94.3,0.00024,0.0,0.02135]
[1778027214383,46.17,81062.85,94.3,0.00024,0.0,0.02135]
[1778027214393,46.17,81062.85,94.3,0.00024,0.0,0.02135]
[1778027216562,46.17,81058.47,94.3,0.00024,0.0,0.02105]
[1778027218584,46.17,81057.95,94.3,0.00024,0.0,0.02101]
[1778027218867,46.17,81057.95,94.3,0.00024,0.0,0.02101]
[1778027219367,46.17,81050.95,94.3,0.00023,0.0,0.02055]
[1778027220139,46.17,81050.95,94.3,0.00023,0.0,0.02055]
[1778027220866,46.17,81047.48,94.3,0.00023,0.0,0.02032]
[1778027221539,46.17,81045.77,94.3,0.00023,0.0,0.02021]
[1778027222243,46.17,81045.77,94.3,0.00023,0.0,0.02021]
[1778027222517,46.17,81039.85,94.3,0.00022,0.0,0.01983]
[1778027223376,46.17,81039.85,94.3,0.00022,0.0,0.01983]
[1778027225729,46.17,81033.24,94.3,0.00022,0.0,0.01941]
[1778027226473,46.17,81033.24,94.3,0.00022,0.0,0.01941]
[1778027230376,46.17,81032.27,94.3,0.00022,0.0,0.01935]
[1778027231151,46.17,81032.13,94.3,0.00022,0.0,0.01934]
[1778027233069,46.17,81026.58,94.3,0.00021,0.0,0.019]
[1778027233726,46.17,81021.99,94.3,0.00021,0.0,0.01872]
[1778027235106,46.17,81020.13,94.3,0.00021,0.0,0.01861]
[1778027235273,46.17,81020.13,94.3,0.00021,0.0,0.01861]
[1778027239565,46.17,81016.79,94.3,0.0002,0.0,0.01841]
[1778027240490,46.17,81016.79,94.3,0.0002,0.0,0.01841]
[1778027241973,46.17,81016.99,94.3,0.0002,0.0,0.01842]
[1778027242608,46.17,81016.17,94.3,0.0002,0.0,0.01837]
[1778027245170,46.17,81015.32,94.3,0.0002,0.0,0.01832]
[1778027246384,46.17,81015.25,94.3,0.0002,0.0,0.01832]
[1778027250493,46.17,81014.03,94.3,0.0002,0.0,0.01825]
[1778027251783,46.17,81014.57,94.3,0.0002,0.0,0.01828]
[1778027252347,46.17,81014.57,94.3,0.0002,0.0,0.01828]
[1778027252598,46.17,81012.93,94.3,0.0002,0.0,0.01791]
[1778027253703,46.17,81012.93,94.3,0.0002,0.0,0.01791]
[1778027258549,46.17,81007.83,94.3,0.0002,0.0,0.01762]
[1778027259190,46.17,81007.83,94.3,0.0002,0.0,0.01762]
[1778027259772,46.17,81002.64,94.3,0.00019,0.0,0.01732]
[1778027260372,46.17,81002.64,94.3,0.00019,0.0,0.01732]
[1778027262275,46.17,81001.96,94.3,0.00019,0.0,0.01729]
[1778027262991,46.17,81001.32,94.3,0.00019,0.0,0.01725]
[1778027265267,46.17,81000.57,94.3,0.00019,0.0,0.01721]
[1778027266107,46.17,81000.38,94.3,0.00019,0.0,0.0172]
[1778027271730,46.17,80997.73,94.3,0.00019,0.0,0.01705]
[1778027272897,46.17,80997.73,94.3,0.00019,0.0,0.01705]
[1778027273532,46.17,80997.73,94.3,0.00019,0.0,0.01705]
[1778027278897,46.17,80994.78,94.3,0.00019,0.0,0.01689]
[1778027279418,46.17,80994.78,94.3,0.00019,0.0,0.01689]
[1778027281311,46.17,80994.84,94.3,0.00019,0.0,0.01689]
[1778027282080,46.17,80994.81,94.3,0.00019,0.0,0.01689]
[1778027285801,46.17,80992.76,94.3,0.00019,0.0,0.01678]
[1778027286656,46.17,80991.93,94.3,0.00018,0.0,0.01673]
[1778027287147,46.17,80991.93,94.3,0.00018,0.0,0.01673]
[1778027287906,46.17,80991.83,94.3,0.00018,0.0,0.01673]
[1778027288690,46.17,80992.14,94.3,0.00019,0.0,0.01674]
[1778027288834,46.17,80992.14,94.3,0.00019,0.0,0.01674]
[1778027290431,46.17,80992.03,94.3,0.00019,0.0,0.01674]
[1778027290450,46.17,80992.03,94.3,0.00019,0.0,0.01674]
[1778027290867,46.17,80975.6,94.3,0.00017,0.0,0.01586]
[1778027292361,46.17,80975.6,94.3,0.00017,0.0,0.01586]
[1778027292399,46.17,80968.61,94.3,0.00017,0.0,0.0155]
[1778027293041,46.17,80968.61,94.3,0.00017,0.0,0.0155]
[1778027293806,46.17,80966.26,94.3,0.00017,0.0,0.01538]
[1778027294371,46.17,80966.26,94.3,0.00017,0.0,0.01538]
[1778027299930,46.17,80966.43,94.3,0.00017,0.0,0.01539]
[1778027303279,46.17,80965.81,94.3,0.00017,0.0,0.01536]
[1778027303948,46.17,80964.79,94.3,0.00017,0.0,0.01531]
[1778027304530,46.17,80964.79,94.3,0.00017,0.0,0.01531]
[1778027305241,46.17,80964.72,94.3,0.00017,0.0,0.01531]
[1778027306011,46.17,80963.74,94.3,0.00017,0.0,0.01526]
[1778027306551,46.17,80963.74,94.3,0.00017,0.0,0.01526]
[1778027307105,46.17,80963.93,94.3,0.00017,0.0,0.01527]
[1778027307237,46.17,80963.93,94.3,0.00017,0.0,0.01527]
[1778027310466,46.17,80958.0,94.3,0.00016,0.0,0.01497]
[1778027311317,46.17,80956.5,94.3,0.00016,0.0,0.0149]
[1778027313843,46.17,80957.27,94.3,0.00016,0.0,0.01471]
[1778027315656,46.17,80956.79,94.3,0.00016,0.0,0.01468]
[1778027320336,46.17,80953.64,94.3,0.00016,0.0,0.01453]
[1778027321769,46.17,80954.53,94.3,0.00016,0.0,0.01458]
[1778027323325,46.17,80955.05,94.3,0.00016,0.0,0.01461]
[1778027324056,46.17,80955.15,94.3,0.00016,0.0,0.01461]
[1778027324582,46.17,80955.15,94.3,0.00016,0.0,0.01461]
[1778027326101,46.17,80955.63,94.3,0.00016,0.0,0.01463]
[1778027328640,46.17,80955.62,94.3,0.00016,0.0,0.01463]
[1778027330071,46.17,80953.23,94.3,0.00016,0.0,0.01452]
[1778027331858,46.17,80949.88,94.3,0.00016,0.0,0.01436]
[1778027332134,46.17,80949.88,94.3,0.00016,0.0,0.01436]
[1778027336337,46.17,80948.02,94.3,0.00016,0.0,0.01427]
[1778027338809,46.17,80947.72,94.3,0.00016,0.0,0.01426]
[1778027339475,46.17,80947.72,94.3,0.00016,0.0,0.01426]
[1778027340617,46.17,80946.44,94.3,0.00016,0.0,0.0142]
[1778027340211,46.17,80939.1,94.3,0.00015,0.0,0.01386]
[1778027341320,46.17,80939.1,94.3,0.00015,0.0,0.01386]
[1778027342452,46.17,80936.76,94.3,0.00015,0.0,0.01375]
[1778027347150,46.17,80936.53,94.3,0.00015,0.0,0.01374]
[1778027347807,46.17,80936.09,94.3,0.00015,0.0,0.01372]
[1778027353301,46.17,80940.52,94.3,0.00015,0.0,0.01392]
[1778027354324,46.17,80940.52,94.3,0.00015,0.0,0.01392]
[1778027354363,46.17,80930.5,94.3,0.00015,0.0,0.01347]
[1778027355178,46.17,80930.5,94.3,0.00015,0.0,0.01347]
[1778027357331,46.17,80937.07,94.3,0.00015,0.0,0.01376]
[1778027358515,46.17,80937.07,94.3,0.00015,0.0,0.01376]
[1778027359235,46.17,80935.98,94.3,0.00015,0.0,0.01371]
[1778027360353,46.17,80946.38,94.3,0.00016,0.0,0.01419]
[1778027362587,46.17,80950.78,94.3,0.00016,0.0,0.0144]
[1778027363204,46.17,80950.86,94.3,0.00016,0.0,0.01441]
[1778027365710,46.17,80952.76,94.3,0.00016,0.0,0.0145]
[1778027366333,46.17,80952.76,94.3,0.00016,0.0,0.0145]
[1778027366395,46.17,80959.29,94.3,0.00016,0.0,0.01481]
[1778027370110,46.17,80956.16,94.3,0.00016,0.0,0.01466]
[1778027370947,46.17,80956.27,94.3,0.00016,0.0,0.01466]
[1778027372204,46.17,80956.36,94.3,0.00016,0.0,0.01444]
[1778027372887,46.17,80956.26,94.3,0.00016,0.0,0.01444]
[1778027378249,46.17,80956.4,94.3,0.00016,0.0,0.01444]
[1778027378951,46.17,80956.49,94.3,0.00016,0.0,0.01445]
[1778027381567,46.17,80955.7,94.3,0.00016,0.0,0.01441]
[1778027381595,46.17,80955.7,94.3,0.00016,0.0,0.01441]
[1778027381649,46.17,80955.7,94.3,0.00016,0.0,0.01441]
[1778027382555,46.17,80955.59,94.3,0.00016,0.0,0.01441]
[1778027382593,46.17,80936.6,94.3,0.00015,0.0,0.01353]
[1778027383515,46.17,80927.1,94.3,0.00014,0.0,0.01311]
[1778027387930,46.17,80927.13,94.3,0.00014,0.0,0.01311]
[1778027389141,46.17,80927.46,94.3,0.00014,0.0,0.01312]
[1778027389841,46.17,80927.41,94.3,0.00014,0.0,0.01312]
[1778027390358,46.17,80927.41,94.3,0.00014,0.0,0.01312]
[1778027391571,46.17,80934.92,94.3,0.00015,0.0,0.01345]
[1778027395381,46.17,80930.45,94.3,0.00014,0.0,0.01325]
[1778027395673,46.17,80930.45,94.3,0.00014,0.0,0.01325]
[1778027396535,46.17,80929.58,94.3,0.00014,0.0,0.01322]
[1778027396606,46.17,80923.22,94.3,0.00014,0.0,0.01294]
[1778027396869,46.17,80923.22,94.3,0.00014,0.0,0.01294]
[1778027397613,46.17,80915.33,94.3,0.00014,0.0,0.0126]
[1778027399127,46.17,80913.4,94.3,0.00014,0.0,0.01252]
[1778027399584,46.17,80913.4,94.3,0.00014,0.0,0.01252]
[1778027401045,46.17,80913.13,94.3,0.00014,0.0,0.01251]
[1778027401909,46.17,80913.75,94.3,0.00014,0.0,0.01254]
[1778027403254,46.17,80914.21,94.3,0.00014,0.0,0.01256]
[1778027403837,46.17,80912.5,94.3,0.00014,0.0,0.01248]
[1778027407782,46.17,80911.35,94.3,0.00014,0.0,0.01244]
[1778027408280,46.17,80911.35,94.3,0.00014,0.0,0.01244]
[1778027408986,46.17,80911.47,94.3,0.00014,0.0,0.01244]
[1778027409589,46.17,80911.47,94.3,0.00014,0.0,0.01244]
[1778027410159,46.17,80911.47,94.3,0.00014,0.0,0.01244]
[1778027411121,46.17,80911.89,94.3,0.00014,0.0,0.01246]
[1778027416524,46.17,80904.48,94.3,0.00013,0.0,0.01215]
[1778027417076,46.17,80904.43,94.3,0.00013,0.0,0.01215]
[1778027417556,46.17,80904.43,94.3,0.00013,0.0,0.01215]
[1778027419110,46.17,80904.06,94.3,0.00013,0.0,0.01214]
[1778027420504,46.17,80903.91,94.3,0.00013,0.0,0.01213]
[1778027420530,46.17,80903.91,94.3,0.00013,0.0,0.01213]
[1778027422793,46.17,80897.69,94.3,0.00013,0.0,0.01188]
[1778027427345,46.17,80901.05,94.3,0.00013,0.0,0.01201]
[1778027428139,46.17,80901.7,94.3,0.00013,0.0,0.01204]
[1778027430502,46.17,80901.8,94.3,0.00013,0.0,0.01204]
[1778027431501,46.17,80901.8,94.3,0.00013,0.0,0.01204]
[1778027436006,46.17,80901.76,94.3,0.00013,0.0,0.01185]
[1778027436829,46.17,80902.67,94.3,0.00013,0.0,0.01189]
[1778027437175,46.17,80902.67,94.3,0.00013,0.0,0.01189]
[1778027437225,46.17,80926.71,94.3,0.00014,0.0,0.01288]
[1778027437723,46.17,80926.71,94.3,0.00014,0.0,0.01288]
[1778027442870,46.17,80930.53,94.3,0.00014,0.0,0.01305]
[1778027443305,46.17,80930.53,94.3,0.00014,0.0,0.01305]
[1778027449187,46.17,80940.05,94.3,0.00015,0.0,0.01347]
[1778027449516,46.17,80940.05,94.3,0.00015,0.0,0.01347]
[1778027449984,46.17,80950.26,94.3,0.00015,0.0,0.01393]
[1778027451528,46.17,80950.26,94.3,0.00015,0.0,0.01393]
[1778027451838,46.17,80952.43,94.3,0.00015,0.0,0.01404]
[1778027453008,46.17,80940.46,94.3,0.00015,0.0,0.01349]
[1778027456313,46.17,80940.91,94.3,0.00015,0.0,0.01351]
[1778027456637,46.17,80940.91,94.3,0.00015,0.0,0.01351]
[1778027456704,46.17,80940.91,94.3,0.00015,0.0,0.01351]
[1778027457008,46.17,80941.04,94.3,0.00015,0.0,0.01351]
[1778027461438,46.17,80936.66,94.3,0.00015,0.0,0.01332]
[1778027462593,46.17,80935.93,94.3,0.00015,0.0,0.01329]
[1778027462734,46.17,80935.93,94.3,0.00015,0.0,0.01329]
[1778027462655,46.17,80924.69,94.3,0.00014,0.0,0.0128]
[1778027463080,46.17,80915.14,94.3,0.00013,0.0,0.0124]
[1778027463841,46.17,80915.14,94.3,0.00013,0.0,0.0124]
[1778027467750,46.17,80913.01,94.3,0.00013,0.0,0.01231]
[1778027468213,46.17,80911.88,94.3,0.00013,0.0,0.01226]
[1778027470042,46.17,80914.83,94.3,0.00013,0.0,0.01238]
[1778027470261,46.17,80914.83,94.3,0.00013,0.0,0.01238]
[1778027470272,46.17,80914.83,94.3,0.00013,0.0,0.01238]
[1778027470628,46.17,80914.83,94.3,0.00013,0.0,0.01238]
[1778027476162,46.17,80924.92,94.3,0.00014,0.0,0.01281]
[1778027476822,46.17,80926.84,94.3,0.00014,0.0,0.01289]
[1778027478159,46.17,80927.37,94.3,0.00014,0.0,0.01291]
[1778027479260,46.17,80926.07,94.3,0.00014,0.0,0.01286]
[1778027481821,46.17,80928.52,94.3,0.00014,0.0,0.01296]
[1778027482306,46.17,80928.52,94.3,0.00014,0.0,0.01296]
[1778027483632,46.17,80928.71,94.3,0.00014,0.0,0.01297]
[1778027484283,46.17,80932.03,94.3,0.00014,0.0,0.01312]
[1778027489211,46.17,80938.51,94.3,0.00015,0.0,0.0134]
[1778027489846,46.17,80937.53,94.3,0.00015,0.0,0.01336]
[1778027490317,46.17,80937.53,94.3,0.00015,0.0,0.01336]
[1778027491126,46.17,80935.81,94.3,0.00015,0.0,0.01328]
[1778027492293,46.17,80935.1,94.3,0.00014,0.0,0.01304]
[1778027493820,46.17,80935.72,94.3,0.00014,0.0,0.01307]
[1778027497673,46.17,80936.45,94.3,0.00014,0.0,0.0131]
[1778027498347,46.17,80936.34,94.3,0.00014,0.0,0.0131]
[1778027499835,46.17,80930.54,94.3,0.00014,0.0,0.01284]
[1778027500307,46.17,80930.54,94.3,0.00014,0.0,0.01284]
[1778027500342,46.17,80922.85,94.3,0.00014,0.0,0.01252]
[1778027501467,46.17,80922.85,94.3,0.00014,0.0,0.01252]
[1778027501519,46.17,80922.85,94.3,0.00014,0.0,0.01252]
[1778027502356,46.17,80913.77,94.3,0.00013,0.0,0.01214]
[1778027503262,46.17,80913.77,94.3,0.00013,0.0,0.01214]
[1778027503953,46.17,80911.46,94.3,0.00013,0.0,0.01205]
[1778027506794,46.17,80911.78,94.3,0.00013,0.0,0.01206]
[1778027507414,46.17,80916.23,94.3,0.00013,0.0,0.01224]
[1778027511497,46.17,80916.17,94.3,0.00013,0.0,0.01224]
[1778027511574,46.17,80916.17,94.3,0.00013,0.0,0.01224]
[1778027512263,46.17,80917.57,94.3,0.00013,0.0,0.0123]
[1778027512765,46.17,80917.57,94.3,0.00013,0.0,0.0123]
[1778027512794,46.17,80935.56,94.3,0.00014,0.0,0.01306]
[1778027513433,46.17,80942.56,94.3,0.00015,0.0,0.01337]
[1778027515147,46.17,80943.47,94.3,0.00015,0.0,0.01341]
[1778027515205,46.17,80943.47,94.3,0.00015,0.0,0.01341]
[1778027518702,46.17,80940.62,94.3,0.00015,0.0,0.01328]
[1778027519438,46.17,80944.38,94.3,0.00015,0.0,0.01345]
[1778027522271,46.17,80944.34,94.3,0.00015,0.0,0.01345]
[1778027522597,46.17,80944.34,94.3,0.00015,0.0,0.01345]
[1778027524728,46.17,80936.84,94.3,0.00014,0.0,0.01312]
[1778027525219,46.17,80936.84,94.3,0.00014,0.0,0.01312]
[1778027525250,46.17,80936.84,94.3,0.00014,0.0,0.01312]
[1778027525517,46.17,80943.35,94.3,0.00015,0.0,0.01341]
[1778027527531,46.17,80957.76,94.3,0.00015,0.0,0.01406]
[1778027529051,46.17,80959.01,94.3,0.00016,0.0,0.01412]
[1778027529192,46.17,80959.01,94.3,0.00016,0.0,0.01412]
[1778027530265,46.17,80960.98,94.3,0.00016,0.0,0.01421]
[1778027530270,46.17,80960.98,94.3,0.00016,0.0,0.01421]
[1778027530719,46.17,80960.98,94.3,0.00016,0.0,0.01421]
[1778027531360,46.17,80964.66,94.3,0.00016,0.0,0.01439]
[1778027531558,46.17,80971.32,94.3,0.00016,0.0,0.01471]
[1778027532592,46.17,80971.32,94.3,0.00016,0.0,0.01471]
[1778027533148,46.17,80970.05,94.3,0.00016,0.0,0.01465]
[1778027536171,46.17,80969.44,94.3,0.00016,0.0,0.01462]
[1778027536694,46.17,80969.44,94.3,0.00016,0.0,0.01462]
[1778027539118,46.17,80968.76,94.3,0.00016,0.0,0.01459]
[1778027539573,46.17,80968.76,94.3,0.00016,0.0,0.01459]
[1778027541395,46.17,80965.92,94.3,0.00016,0.0,0.01445]
[1778027542320,46.17,80968.49,94.3,0.00016,0.0,0.01457]
[1778027542453,46.17,80968.49,94.3,0.00016,0.0,0.01457]
[1778027542930,46.17,80970.14,94.3,0.00016,0.0,0.01465]
[1778027543902,46.17,80973.53,94.3,0.00016,0.0,0.01482]
[1778027544403,46.17,80973.53,94.3,0.00016,0.0,0.01482]
[1778027545657,46.17,80981.41,94.3,0.00017,0.0,0.01521]
[1778027550692,46.17,80984.48,94.3,0.00017,0.0,0.01536]
[1778027555727,46.17,80981.64,94.3,0.00017,0.0,0.01498]
[1778027556607,46.17,80981.64,94.3,0.00017,0.0,0.01498]
[1778027557254,46.17,80981.16,94.3,0.00017,0.0,0.01496]
[1778027558013,46.17,80981.56,94.3,0.00017,0.0,0.01498]
[1778027558722,46.17,80981.56,94.3,0.00017,0.0,0.01498]
[1778027560390,46.17,80981.02,94.3,0.00017,0.0,0.01495]
[1778027561055,46.17,80981.02,94.3,0.00017,0.0,0.01495]
[1778027563502,46.17,80981.01,94.3,0.00017,0.0,0.01495]
[1778027564182,46.17,80981.01,94.3,0.00017,0.0,0.01495]
[1778027565353,46.17,80982.78,94.3,0.00017,0.0,0.01504]
[1778027566899,46.17,80984.19,94.3,0.00017,0.0,0.01511]
[1778027570832,46.17,80975.75,94.3,0.00016,0.0,0.0147]
[1778027575868,46.17,80978.65,94.3,0.00016,0.0,0.01484]
[1778027580245,46.17,80980.14,94.3,0.00016,0.0,0.01491]
[1778027580264,46.17,80980.14,94.3,0.00016,0.0,0.01491]
[1778027581548,46.17,80980.33,94.3,0.00016,0.0,0.01492]
[1778027582183,46.17,80982.46,94.3,0.00017,0.0,0.01503]
[1778027584852,46.17,80983.44,94.3,0.00017,0.0,0.01507]
[1778027585702,46.17,80981.89,94.3,0.00017,0.0,0.015]
[1778027587173,46.17,80974.2,94.3,0.00016,0.0,0.01462]
[1778027587842,46.17,80974.2,94.3,0.00016,0.0,0.01462]
[1778027589246,46.17,80968.43,94.3,0.00016,0.0,0.01434]
[1778027590091,46.17,80969.37,94.3,0.00016,0.0,0.01439]
[1778027592594,46.17,80969.51,94.3,0.00016,0.0,0.01439]
[1778027593185,46.17,80970.29,94.3,0.00016,0.0,0.01443]
[1778027594439,46.17,80970.42,94.3,0.00016,0.0,0.01444]
[1778027595160,46.17,80973.73,94.3,0.00016,0.0,0.0146]
[1778027595812,46.17,80973.73,94.3,0.00016,0.0,0.0146]
[1778027597097,46.17,80972.49,94.3,0.00016,0.0,0.01454]
[1778027598200,46.17,80972.43,94.3,0.00016,0.0,0.01453]
[1778027599215,46.17,80973.04,94.3,0.00016,0.0,0.01456]
[1778027602049,46.17,80964.01,94.3,0.00016,0.0,0.01413]
[1778027606983,46.17,80964.32,94.3,0.00016,0.0,0.01415]
[1778027607553,46.17,80964.32,94.3,0.00016,0.0,0.01415]
[1778027613187,46.17,80967.75,94.3,0.00016,0.0,0.01409]
[1778027613841,46.17,80967.75,94.3,0.00016,0.0,0.01409]
[1778027619169,46.17,80966.03,94.3,0.00015,0.0,0.01401]
[1778027623098,46.17,80965.87,94.3,0.00015,0.0,0.014]
[1778027623789,46.17,80965.87,94.3,0.00015,0.0,0.014]
[1778027624205,46.17,80957.4,94.3,0.00015,0.0,0.01361]
[1778027627746,46.17,80953.41,94.3,0.00015,0.0,0.01343]
[1778027627820,46.17,80953.41,94.3,0.00015,0.0,0.01343]
[1778027628233,46.17,80942.33,94.3,0.00014,0.0,0.01294]
[1778027628928,46.17,80942.33,94.3,0.00014,0.0,0.01294]
[1778027629111,46.17,80942.33,94.3,0.00014,0.0,0.01294]
[1778027629477,46.17,80942.33,94.3,0.00014,0.0,0.01294]
[1778027629553,46.17,80931.63,94.3,0.00014,0.0,0.01249]
[1778027630178,46.17,80931.63,94.3,0.00014,0.0,0.01249]
[1778027630248,46.17,80924.16,94.3,0.00013,0.0,0.01218]
[1778027633268,46.17,80925.13,94.3,0.00013,0.0,0.01222]
[1778027633269,46.17,80932.63,94.3,0.00014,0.0,0.01253]
[1778027634114,46.17,80932.63,94.3,0.00014,0.0,0.01253]
[1778027634818,46.17,80932.63,94.3,0.00014,0.0,0.01253]
[1778027635248,46.17,80937.25,94.3,0.00014,0.0,0.01272]
[1778027639210,46.17,80935.96,94.3,0.00014,0.0,0.01267]
[1778027639864,46.17,80935.96,94.3,0.00014,0.0,0.01267]
[1778027645141,46.17,80936.74,94.3,0.00014,0.0,0.0127]
[1778027645178,46.17,80936.74,94.3,0.00014,0.0,0.0127]
[1778027645353,46.17,80945.28,94.3,0.00014,0.0,0.01307]
[1778027649889,46.17,80950.32,94.3,0.00015,0.0,0.01329]
[1778027649907,46.17,80950.32,94.3,0.00015,0.0,0.01329]
[1778027650453,46.17,80953.44,94.3,0.00015,0.0,0.01343]
[1778027651243,46.17,80958.65,94.3,0.00015,0.0,0.01367]
[1778027651395,46.17,80965.58,94.3,0.00015,0.0,0.01399]
[1778027654149,46.17,80970.55,94.3,0.00016,0.0,0.01422]
[1778027654771,46.17,80970.55,94.3,0.00016,0.0,0.01422]
[1778027661709,46.17,80978.32,94.3,0.00016,0.0,0.0146]
[1778027662474,46.17,80979.94,94.3,0.00016,0.0,0.01468]
[1778027662575,46.17,80990.1,94.3,0.00017,0.0,0.01518]
[1778027664879,46.17,80992.38,94.3,0.00017,0.0,0.01529]
[1778027665430,46.17,80992.17,94.3,0.00017,0.0,0.01528]
[1778027670527,46.17,80988.56,94.3,0.00017,0.0,0.0151]
[1778027673271,46.17,80988.55,94.3,0.00016,0.0,0.01487]
[1778027677204,46.17,80988.34,94.3,0.00016,0.0,0.01486]
[1778027678578,46.17,80987.92,94.3,0.00016,0.0,0.01484]
[1778027679976,46.17,80988.63,94.3,0.00016,0.0,0.01487]
[1778027681958,46.17,80988.3,94.3,0.00016,0.0,0.01485]
[1778027682583,46.17,80988.51,94.3,0.00016,0.0,0.01486]
[1778027684141,46.17,80988.2,94.3,0.00016,0.0,0.01485]
[1778027684783,46.17,80988.2,94.3,0.00016,0.0,0.01485]
[1778027689208,46.17,80991.23,94.3,0.00017,0.0,0.015]
[1778027689957,46.17,80991.23,94.3,0.00017,0.0,0.015]
[1778027696710,46.18,80998.1,94.3,0.00017,0.0,0.01535]
[1778027698243,46.18,80996.86,94.3,0.00017,0.0,0.01529]
[1778027698338,46.18,80996.86,94.3,0.00017,0.0,0.01529]
[1778027702772,46.18,80988.01,94.3,0.00016,0.0,0.01485]
[1778027703337,46.18,80987.41,94.3,0.00016,0.0,0.01482]
[1778027703570,46.18,80987.41,94.3,0.00016,0.0,0.01482]
[1778027708794,46.18,80978.71,94.3,0.00016,0.0,0.01441]
[1778027713829,46.18,80976.79,94.3,0.00016,0.0,0.01433]
[1778027718864,46.19,80977.69,94.3,0.00016,0.0,0.01439]
[1778027721885,46.19,80984.33,94.3,0.00016,0.0,0.01472]
[1778027724906,46.19,80991.17,94.3,0.00017,0.0,0.01506]
[1778027728934,46.19,80997.66,94.3,0.00017,0.0,0.01539]
[1778027734976,46.19,80999.5,94.3,0.00017,0.0,0.01524]
[1778027740013,46.19,81002.04,94.3,0.00017,0.0,0.01537]
[1778027745048,46.19,81001.96,94.3,0.00017,0.0,0.01537]
[1778027750082,46.19,81004.81,94.3,0.00017,0.0,0.01551]
[1778027755118,46.19,81003.5,94.3,0.00017,0.0,0.01544]
[1778027760153,46.19,81006.06,94.3,0.00017,0.0,0.01557]
[1778027765188,46.19,81003.17,94.3,0.00017,0.0,0.01543]
[1778027770223,46.19,81005.1,94.3,0.00017,0.0,0.01553]
[1778027776265,46.19,81008.98,94.3,0.00017,0.0,0.01573]
[1778027781302,46.19,81003.81,94.3,0.00017,0.0,0.01546]
[1778027785330,46.19,81014.07,94.3,0.00018,0.0,0.01599]
[1778027790365,46.19,81017.68,94.3,0.00018,0.0,0.01618]
[1778027791372,46.19,81016.6,94.3,0.00018,0.0,0.01588]
[1778027795400,46.19,81007.2,94.3,0.00017,0.0,0.01539]
[1778027800436,46.19,81004.18,94.3,0.00017,0.0,0.01524]
[1778027805472,46.19,81011.46,94.3,0.00017,0.0,0.01561]
[1778027810507,46.19,81009.98,94.3,0.00017,0.0,0.01553]
[1778027815542,46.19,81012.62,94.3,0.00017,0.0,0.01567]
[1778027820577,46.19,81009.82,94.3,0.00017,0.0,0.01553]
[1778027824605,46.19,81017.24,94.3,0.00018,0.0,0.01591]
[1778027829640,46.19,81015.35,94.3,0.00018,0.0,0.01581]
[1778027834675,46.19,81015.22,94.3,0.00018,0.0,0.0158]
[1778027836715,46.19,81015.55,94.3,0.00018,0.0,0.01582]
[1778027837142,46.19,81015.79,94.3,0.00018,0.0,0.01583]
[1778027837997,46.19,81015.79,94.3,0.00018,0.0,0.01583]
[1778027845379,46.19,81015.66,94.3,0.00018,0.0,0.01583]
[1778027845779,46.19,81015.66,94.3,0.00018,0.0,0.01583]
[1778027846670,46.19,81015.3,94.3,0.00018,0.0,0.01581]
[1778027846749,46.19,81015.3,94.3,0.00018,0.0,0.01581]
[1778027846886,46.19,81015.3,94.3,0.00018,0.0,0.01581]
[1778027848342,46.19,81026.03,94.3,0.00018,0.0,0.01638]
[1778027849027,46.19,81026.03,94.3,0.00018,0.0,0.01638]
[1778027849616,46.19,81028.3,94.3,0.00018,0.0,0.0165]
[1778027851528,46.19,81028.21,94.3,0.00018,0.0,0.0165]
[1778027852235,46.19,81028.35,94.3,0.00018,0.0,0.01625]
[1778027857836,46.19,81030.72,94.3,0.00018,0.0,0.01638]
[1778027859520,46.19,81034.26,94.3,0.00019,0.0,0.01657]
[1778027860211,46.19,81034.82,94.3,0.00019,0.0,0.0166]
[1778027865892,46.19,81035.12,94.3,0.00019,0.0,0.01662]
[1778027866541,46.19,81035.12,94.3,0.00019,0.0,0.01662]
[1778027867196,46.19,81035.46,94.3,0.00019,0.0,0.01663]
[1778027867972,46.19,81035.46,94.3,0.00019,0.0,0.01663]
[1778027868546,46.19,81035.77,94.3,0.00019,0.0,0.01665]
[1778027869178,46.19,81035.47,94.3,0.00019,0.0,0.01664]
[1778027870318,46.19,81035.57,94.3,0.00019,0.0,0.01664]
[1778027874956,46.19,81024.56,94.3,0.00018,0.0,0.01605]
[1778027875719,46.19,81024.56,94.3,0.00018,0.0,0.01605]
[1778027876341,46.19,81024.08,94.3,0.00018,0.0,0.01602]
[1778027877814,46.19,81024.12,94.3,0.00018,0.0,0.01602]
[1778027879057,46.19,81023.35,94.3,0.00018,0.0,0.01598]
[1778027879717,46.19,81022.45,94.3,0.00018,0.0,0.01594]
[1778027880292,46.19,81023.47,94.3,0.00018,0.0,0.01599]
[1778027881704,46.19,81022.31,94.3,0.00018,0.0,0.01593]
[1778027882166,46.19,81022.31,94.3,0.00018,0.0,0.01593]
[1778027883012,46.19,81014.78,94.3,0.00017,0.0,0.01554]
[1778027887774,46.19,81015.44,94.3,0.00017,0.0,0.01557]
[1778027888315,46.19,81016.05,94.3,0.00017,0.0,0.0156]
[1778027891632,46.19,81015.82,94.3,0.00017,0.0,0.01559]
[1778027892245,46.19,81015.82,94.3,0.00017,0.0,0.01559]
[1778027893965,46.19,81015.82,94.3,0.00017,0.0,0.01559]
[1778027894625,46.19,81015.82,94.3,0.00017,0.0,0.01559]
[1778027898229,46.19,81014.68,94.3,0.00017,0.0,0.01553]
[1778027898538,46.19,81014.68,94.3,0.00017,0.0,0.01553]
[1778027901833,46.19,81008.77,94.3,0.00017,0.0,0.01523]
[1778027902297,46.19,81008.77,94.3,0.00017,0.0,0.01523]
[1778027902309,46.19,81008.77,94.3,0.00017,0.0,0.01523]
[1778027903089,46.19,81008.77,94.3,0.00017,0.0,0.01523]
[1778027907757,46.19,81002.9,94.3,0.00017,0.0,0.01494]
[1778027908859,46.19,81003.66,94.3,0.00017,0.0,0.01497]
[1778027911216,46.19,81004.76,94.3,0.00017,0.0,0.01503]
[1778027911771,46.19,81004.76,94.3,0.00017,0.0,0.01503]
[1778027912281,46.19,81004.49,94.3,0.00016,0.0,0.01478]
[1778027912900,46.19,81004.49,94.3,0.00016,0.0,0.01478]
[1778027918173,46.19,80999.74,94.3,0.00016,0.0,0.01455]
[1778027919366,46.19,81003.23,94.3,0.00016,0.0,0.01472]
[1778027925298,46.19,81006.71,94.3,0.00017,0.0,0.01489]
[1778027926113,46.19,81006.71,94.3,0.00017,0.0,0.01489]
[1778027929228,46.19,81007.99,94.3,0.00017,0.0,0.01495]
[1778027929638,46.19,81007.84,94.3,0.00017,0.0,0.01495]
[1778027930745,46.19,81008.08,94.3,0.00017,0.0,0.01496]
[1778027931201,46.19,81008.08,94.3,0.00017,0.0,0.01496]
[1778027931401,46.19,81010.39,94.3,0.00017,0.0,0.01507]
[1778027932054,46.19,81010.39,94.3,0.00017,0.0,0.01507]
[1778027932748,46.19,81015.12,94.3,0.00017,0.0,0.01531]
[1778027933296,46.19,81016.59,94.3,0.00017,0.0,0.01539]
[1778027936523,46.19,81018.68,94.3,0.00017,0.0,0.01549]
[1778027937287,46.19,81020.04,94.3,0.00017,0.0,0.01556]
[1778027938510,46.19,81020.54,94.3,0.00017,0.0,0.01559]
[1778027939054,46.19,81020.54,94.3,0.00017,0.0,0.01559]
[1778027941705,46.19,81020.61,94.3,0.00017,0.0,0.01559]
[1778027942312,46.19,81020.74,94.3,0.00017,0.0,0.0156]
[1778027947270,46.19,81021.02,94.3,0.00017,0.0,0.01561]
[1778027948605,46.19,81020.81,94.3,0.00017,0.0,0.0156]
[1778027949228,46.19,81020.81,94.3,0.00017,0.0,0.0156]
[1778027950611,46.19,81020.71,94.3,0.00017,0.0,0.0156]
[1778027951277,46.19,81021.54,94.3,0.00017,0.0,0.01564]
[1778027952025,46.19,81021.54,94.3,0.00017,0.0,0.01564]
[1778027953098,46.19,81021.62,94.3,0.00017,0.0,0.01565]
[1778027954180,46.19,81021.56,94.3,0.00017,0.0,0.01564]
[1778027956455,46.19,81023.51,94.3,0.00018,0.0,0.01574]
[1778027957284,46.19,81025.32,94.3,0.00018,0.0,0.01584]
[1778027957895,46.19,81025.32,94.3,0.00018,0.0,0.01584]
[1778027958343,46.19,81026.09,94.3,0.00018,0.0,0.01588]
[1778027960352,46.19,81025.98,94.3,0.00018,0.0,0.01587]
[1778027961179,46.19,81025.98,94.3,0.00018,0.0,0.01587]
[1778027963085,46.19,81025.87,94.3,0.00018,0.0,0.01587]
[1778027963596,46.19,81025.9,94.3,0.00018,0.0,0.01587]
[1778027964180,46.19,81025.9,94.3,0.00018,0.0,0.01587]
[1778027964989,46.19,81026.09,94.3,0.00018,0.0,0.01588]
[1778027965459,46.19,81026.09,94.3,0.00018,0.0,0.01588]
[1778027966144,46.19,81026.09,94.3,0.00018,0.0,0.01588]
[1778027968231,46.19,81025.64,94.3,0.00018,0.0,0.01586]
[1778027968948,46.19,81025.92,94.3,0.00018,0.0,0.01587]
[1778027969050,46.19,81018.73,94.3,0.00017,0.0,0.0155]
[1778027971501,46.19,81013.67,94.3,0.00017,0.0,0.01524]
[1778027971809,46.19,81013.67,94.3,0.00017,0.0,0.01524]
[1778027972820,46.19,81012.86,94.3,0.00017,0.0,0.01496]
[1778027973859,46.19,81008.6,94.3,0.00016,0.0,0.01475]
[1778027979090,46.19,81005.57,94.3,0.00016,0.0,0.0146]
[1778027979608,46.19,81005.51,94.3,0.00016,0.0,0.0146]
[1778027983101,46.19,81005.57,94.3,0.00016,0.0,0.0146]
[1778027983713,46.19,81005.31,94.3,0.00016,0.0,0.01459]
[1778027988752,46.19,81006.56,94.3,0.00016,0.0,0.01465]
[1778027989333,46.19,81006.56,94.3,0.00016,0.0,0.01465]
[1778027990222,46.19,81006.56,94.3,0.00016,0.0,0.01465]
[1778027990917,46.19,81006.72,94.3,0.00016,0.0,0.01466]
[1778027991386,46.19,81006.48,94.3,0.00016,0.0,0.01465]
[1778027992119,46.19,81006.48,94.3,0.00016,0.0,0.01465]
[1778027992202,46.19,81006.48,94.3,0.00016,0.0,0.01465]
[1778027992726,46.19,81006.57,94.3,0.00016,0.0,0.01465]
[1778027992782,46.19,80995.03,94.3,0.00016,0.0,0.0141]
[1778027993912,46.19,80995.03,94.3,0.00016,0.0,0.0141]
[1778027996818,46.19,80982.16,94.3,0.00015,0.0,0.0135]
[1778027999826,46.19,80979.52,94.3,0.00015,0.0,0.01338]
[1778028001891,46.19,80977.91,94.3,0.00015,0.0,0.01331]
[1778028005693,46.19,80975.47,94.3,0.00015,0.0,0.0132]
[1778028005916,46.19,80975.47,94.3,0.00015,0.0,0.0132]
[1778028012466,46.19,80977.05,94.3,0.00015,0.0,0.01327]
[1778028013113,46.19,80977.05,94.3,0.00015,0.0,0.01327]
[1778028017374,46.19,80977.45,94.3,0.00015,0.0,0.01329]
[1778028019474,46.19,80984.87,94.3,0.00015,0.0,0.01362]
[1778028021997,46.19,80994.62,94.3,0.00016,0.0,0.01408]
[1778028023381,46.19,80998.08,94.3,0.00016,0.0,0.01424]
[1778028029048,46.19,80996.56,94.3,0.00016,0.0,0.01417]
[1778028031062,46.19,80993.51,94.3,0.00015,0.0,0.0138]
[1778028033076,46.19,80985.87,94.3,0.00015,0.0,0.01345]
[1778028038111,46.19,80981.71,94.3,0.00015,0.0,0.01327]
[1778028039118,46.19,80974.57,94.3,0.00014,0.0,0.01295]
[1778028044153,46.19,80974.2,94.3,0.00014,0.0,0.01293]
[1778028049188,46.19,80971.22,94.3,0.00014,0.0,0.01281]
[1778028054223,46.19,80970.93,94.3,0.00014,0.0,0.01279]
[1778028059258,46.19,80975.99,94.3,0.00014,0.0,0.01301]
[1778028061273,46.19,80985.12,94.3,0.00015,0.0,0.01342]
[1778028062280,46.19,81000.49,94.3,0.00016,0.0,0.01413]
[1778028063348,46.19,81000.49,94.3,0.00016,0.0,0.01413]
[1778028064035,46.19,81000.36,94.3,0.00016,0.0,0.01412]
[1778028066103,46.19,80996.45,94.3,0.00015,0.0,0.01394]
[1778028066684,46.19,80997.16,94.3,0.00015,0.0,0.01397]
[1778028067308,46.19,80997.16,94.3,0.00015,0.0,0.01397]
[1778028068357,46.19,80996.51,94.3,0.00015,0.0,0.01394]
[1778028069144,46.19,80996.86,94.3,0.00015,0.0,0.01396]
[1778028071162,46.19,80996.57,94.3,0.00015,0.0,0.01394]
[1778028072055,46.19,80996.14,94.3,0.00015,0.0,0.01392]
[1778028074220,46.19,80996.08,94.3,0.00015,0.0,0.01392]
[1778028075059,46.19,80995.29,94.3,0.00015,0.0,0.01388]
[1778028078848,46.19,80991.22,94.3,0.00015,0.0,0.0137]
[1778028079252,46.19,80991.22,94.3,0.00015,0.0,0.0137]
[1778028080469,46.19,80990.89,94.3,0.00015,0.0,0.01368]
[1778028081208,46.19,80990.89,94.3,0.00015,0.0,0.01368]
[1778028084198,46.19,80990.52,94.3,0.00015,0.0,0.01366]
[1778028084989,46.19,80990.52,94.3,0.00015,0.0,0.01366]
[1778028085193,46.19,80990.52,94.3,0.00015,0.0,0.01366]
[1778028085203,46.19,80990.52,94.3,0.00015,0.0,0.01366]
[1778028088973,46.19,80987.61,94.3,0.00015,0.0,0.01353]
[1778028089035,46.19,80978.82,94.3,0.00015,0.0,0.01314]
[1778028089643,46.19,80978.82,94.3,0.00015,0.0,0.01314]
[1778028092015,46.19,80975.14,94.3,0.00014,0.0,0.01298]
[1778028092026,46.19,80973.46,94.3,0.00014,0.0,0.0127]
[1778028092909,46.19,80973.46,94.3,0.00014,0.0,0.0127]
[1778028093412,46.19,80970.42,94.3,0.00014,0.0,0.01257]
[1778028094068,46.19,80970.42,94.3,0.00014,0.0,0.01257]
[1778028097061,46.19,80968.3,94.3,0.00014,0.0,0.01248]
[1778028097533,46.19,80968.3,94.3,0.00014,0.0,0.01248]
[1778028098122,46.19,80968.3,94.3,0.00014,0.0,0.01248]
[1778028098732,46.19,80968.95,94.3,0.00014,0.0,0.0125]
[1778028099854,46.19,80968.85,94.3,0.00014,0.0,0.0125]
[1778028100446,46.19,80968.59,94.3,0.00014,0.0,0.01249]
[1778028102477,46.19,80968.09,94.3,0.00014,0.0,0.01247]
[1778028103129,46.19,80968.09,94.3,0.00014,0.0,0.01247]
[1778028109077,46.19,80968.13,94.3,0.00014,0.0,0.01247]
[1778028109671,46.19,80968.0,94.3,0.00014,0.0,0.01246]
[1778028113513,46.19,80967.92,94.3,0.00014,0.0,0.01246]
[1778028114140,46.19,80967.92,94.3,0.00014,0.0,0.01246]
[1778028114764,46.19,80967.88,94.3,0.00014,0.0,0.01246]
[1778028115336,46.19,80967.88,94.3,0.00014,0.0,0.01246]
[1778028116057,46.19,80968.5,94.3,0.00014,0.0,0.01248]
[1778028116877,46.19,80967.51,94.3,0.00014,0.0,0.01244]
[1778028118203,46.19,80967.85,94.3,0.00014,0.0,0.01246]
[1778028119126,46.19,80969.13,94.3,0.00014,0.0,0.01251]
[1778028119529,46.19,80970.47,94.3,0.00014,0.0,0.01257]
[1778028121175,46.19,80970.36,94.3,0.00014,0.0,0.01256]
[1778028123710,46.19,80962.86,94.3,0.00013,0.0,0.01225]
[1778028128745,46.19,80968.98,94.3,0.00014,0.0,0.0125]
[1778028129744,46.19,80968.98,94.3,0.00014,0.0,0.0125]
[1778028130280,46.19,80968.98,94.3,0.00014,0.0,0.0125]
[1778028131105,46.19,80969.39,94.3,0.00014,0.0,0.01252]
[1778028131891,46.19,80969.49,94.3,0.00014,0.0,0.01253]
[1778028133211,46.19,80969.66,94.3,0.00014,0.0,0.01253]
[1778028133949,46.19,80969.41,94.3,0.00014,0.0,0.01252]
[1778028134301,46.19,80969.41,94.3,0.00014,0.0,0.01252]
[1778028134409,46.19,80969.41,94.3,0.00014,0.0,0.01252]
[1778028137808,46.19,80960.5,94.3,0.00013,0.0,0.01215]
[1778028141392,46.19,80954.81,94.3,0.00013,0.0,0.01192]
[1778028142092,46.19,80955.33,94.3,0.00013,0.0,0.01194]
[1778028149561,46.19,80956.58,94.3,0.00013,0.0,0.01199]
[1778028149593,46.19,80956.58,94.3,0.00013,0.0,0.01199]
[1778028154927,46.19,80965.11,94.3,0.00013,0.0,0.01214]
[1778028156077,46.19,80965.11,94.3,0.00013,0.0,0.01214]
[1778028156863,46.19,80966.13,94.3,0.00013,0.0,0.01218]
[1778028157348,46.19,80966.13,94.3,0.00013,0.0,0.01218]
[1778028158024,46.19,80965.32,94.3,0.00013,0.0,0.01215]
[1778028159239,46.19,80965.35,94.3,0.00013,0.0,0.01215]
[1778028159899,46.19,80965.32,94.3,0.00013,0.0,0.01215]
[1778028161052,46.19,80965.32,94.3,0.00013,0.0,0.01215]
[1778028161573,46.19,80966.53,94.3,0.00013,0.0,0.0122]
[1778028162211,46.19,80966.53,94.3,0.00013,0.0,0.0122]
[1778028162992,46.19,80968.19,94.3,0.00014,0.0,0.01227]
[1778028166818,46.19,80967.89,94.3,0.00014,0.0,0.01226]
[1778028167339,46.19,80967.89,94.3,0.00014,0.0,0.01226]
[1778028168661,46.19,80967.89,94.3,0.00014,0.0,0.01226]
[1778028169190,46.19,80967.89,94.3,0.00014,0.0,0.01226]
[1778028173052,46.19,80961.69,94.3,0.00013,0.0,0.012]
[1778028176199,46.19,80962.86,94.3,0.00013,0.0,0.01205]
[1778028178416,46.19,80963.21,94.3,0.00013,0.0,0.01206]
[1778028182117,46.19,80969.69,94.3,0.00014,0.0,0.01233]
[1778028182767,46.19,80969.69,94.3,0.00014,0.0,0.01233]
[1778028183270,46.19,80969.69,94.3,0.00014,0.0,0.01233]
[1778028183872,46.19,80968.86,94.3,0.00014,0.0,0.0123]
[1778028185724,46.19,80965.49,94.3,0.00013,0.0,0.01216]
[1778028187580,46.19,80963.76,94.3,0.00013,0.0,0.01209]
[1778028188230,46.19,80963.76,94.3,0.00013,0.0,0.01209]
[1778028194102,46.19,80961.53,94.3,0.00013,0.0,0.01199]
[1778028194147,46.19,80961.53,94.3,0.00013,0.0,0.01199]
[1778028196326,46.19,80959.65,94.3,0.00013,0.0,0.01192]
[1778028197140,46.19,80958.56,94.3,0.00013,0.0,0.01187]
[1778028198697,46.19,80957.07,94.3,0.00013,0.0,0.01181]
[1778028198935,46.19,80957.07,94.3,0.00013,0.0,0.01181]
[1778028199189,46.19,80957.07,94.3,0.00013,0.0,0.01181]
[1778028199303,46.19,80957.07,94.3,0.00013,0.0,0.01181]
[1778028200242,46.19,80950.35,94.3,0.00013,0.0,0.01155]
[1778028201296,46.19,80950.35,94.3,0.00013,0.0,0.01155]
[1778028201854,46.19,80948.17,94.3,0.00013,0.0,0.01146]
[1778028207292,46.19,80948.7,94.3,0.00013,0.0,0.01148]
[1778028209305,46.19,80957.01,94.3,0.00013,0.0,0.01181]
[1778028211320,46.19,80956.08,94.3,0.00013,0.0,0.01158]
[1778028212111,46.19,80956.08,94.3,0.00013,0.0,0.01158]
[1778028213357,46.19,80956.2,94.3,0.00013,0.0,0.01159]
[1778028218055,46.19,80960.47,94.3,0.00013,0.0,0.01176]
[1778028218525,46.19,80960.08,94.3,0.00013,0.0,0.01174]
[1778028224411,46.19,80960.13,94.3,0.00013,0.0,0.01174]
[1778028229446,46.19,80960.55,94.3,0.00013,0.0,0.01176]
[1778028234481,46.19,80962.58,94.3,0.00013,0.0,0.01184]
[1778028234939,46.19,80962.58,94.3,0.00013,0.0,0.01184]
[1778028235799,46.19,80963.47,94.3,0.00013,0.0,0.01188]
[1778028242537,46.19,80960.33,94.3,0.00013,0.0,0.01175]
[1778028242776,46.19,80960.33,94.3,0.00013,0.0,0.01175]
[1778028243360,46.19,80960.33,94.3,0.00013,0.0,0.01175]
[1778028246496,46.19,80959.27,94.3,0.00013,0.0,0.01171]
[1778028247231,46.19,80957.83,94.3,0.00013,0.0,0.01165]
[1778028249470,46.19,80956.74,94.3,0.00013,0.0,0.01161]
[1778028251088,46.19,80955.8,94.3,0.00013,0.0,0.01157]
[1778028252409,46.19,80954.47,94.3,0.00013,0.0,0.01152]
[1778028252432,46.19,80954.47,94.3,0.00013,0.0,0.01152]
[1778028253615,46.19,80946.68,94.3,0.00012,0.0,0.01122]
[1778028258012,46.19,80947.4,94.3,0.00012,0.0,0.01124]
[1778028258419,46.19,80947.4,94.3,0.00012,0.0,0.01124]
[1778028259167,46.19,80947.39,94.3,0.00012,0.0,0.01124]
[1778028259897,46.19,80948.25,94.3,0.00012,0.0,0.01128]
[1778028260446,46.19,80948.25,94.3,0.00012,0.0,0.01128]
[1778028261354,46.19,80949.21,94.3,0.00012,0.0,0.01131]
[1778028263254,46.19,80949.56,94.3,0.00012,0.0,0.01133]
[1778028263378,46.19,80949.56,94.3,0.00012,0.0,0.01133]
[1778028264253,46.19,80940.29,94.3,0.00012,0.0,0.01097]
[1778028264692,46.19,80934.09,94.3,0.00012,0.0,0.01074]
[1778028269546,46.19,80929.53,94.3,0.00012,0.0,0.01058]
[1778028270609,46.19,80927.64,94.3,0.00011,0.0,0.01051]
[1778028271308,46.19,80927.64,94.3,0.00011,0.0,0.01051]
[1778028272067,46.19,80927.76,94.3,0.00011,0.0,0.01034]
[1778028277395,46.19,80930.1,94.3,0.00011,0.0,0.01042]
[1778028277495,46.19,80930.1,94.3,0.00011,0.0,0.01042]
[1778028277925,46.19,80928.0,94.3,0.00011,0.0,0.01035]
[1778028278353,46.19,80928.0,94.3,0.00011,0.0,0.01035]
[1778028278488,46.19,80928.0,94.3,0.00011,0.0,0.01035]
[1778028278495,46.19,80920.32,94.3,0.00011,0.0,0.01008]
[1778028279459,46.19,80920.32,94.3,0.00011,0.0,0.01008]
[1778028279507,46.19,80912.44,94.3,0.00011,0.0,0.00981]
[1778028281328,46.19,80909.21,94.3,0.00011,0.0,0.0097]
[1778028282062,46.19,80908.54,94.3,0.00011,0.0,0.00968]
[1778028283186,46.19,80907.49,94.3,0.0001,0.0,0.00964]
[1778028283963,46.19,80907.63,94.3,0.00011,0.0,0.00965]
[1778028284840,46.19,80907.37,94.3,0.0001,0.0,0.00964]
[1778028285231,46.19,80907.37,94.3,0.0001,0.0,0.00964]
[1778028286082,46.19,80904.29,94.3,0.0001,0.0,0.00954]
[1778028286183,46.19,80897.69,94.3,0.0001,0.0,0.00933]
[1778028286774,46.19,80897.69,94.3,0.0001,0.0,0.00933]
[1778028288130,46.2,80896.22,94.3,0.0001,0.0,0.00929]
[1778028288713,46.2,80896.22,94.3,0.0001,0.0,0.00929]
[1778028289267,46.2,80896.22,94.3,0.0001,0.0,0.00929]
[1778028290086,46.2,80895.94,94.3,0.0001,0.0,0.00928]
[1778028291286,46.2,80895.98,94.3,0.0001,0.0,0.00929]
[1778028292021,46.2,80896.25,94.3,0.0001,0.0,0.0093]
[1778028292418,46.2,80896.25,94.3,0.0001,0.0,0.0093]
[1778028293084,46.2,80896.25,94.3,0.0001,0.0,0.0093]
[1778028299145,46.21,80897.13,94.3,0.0001,0.0,0.00935]
[1778028299676,46.21,80897.55,94.3,0.0001,0.0,0.00936]
[1778028300909,46.21,80897.72,94.3,0.0001,0.0,0.00937]
[1778028301353,46.21,80897.72,94.3,0.0001,0.0,0.00937]
[1778028301682,46.21,80897.37,94.3,0.0001,0.0,0.00936]
[1778028301695,46.21,80897.37,94.3,0.0001,0.0,0.00936]
[1778028303214,46.21,80900.39,94.3,0.0001,0.0,0.00947]
[1778028303850,46.21,80905.62,94.3,0.0001,0.0,0.00964]
[1778028306467,46.21,80903.63,94.3,0.0001,0.0,0.00958]
[1778028307103,46.21,80903.85,94.3,0.0001,0.0,0.00959]
[1778028307891,46.21,80904.06,94.3,0.0001,0.0,0.0096]
[1778028308294,46.21,80904.06,94.3,0.0001,0.0,0.0096]
[1778028310587,46.22,80904.53,94.3,0.0001,0.0,0.00962]
[1778028311205,46.22,80904.78,94.3,0.0001,0.0,0.00963]
[1778028313168,46.22,80901.75,94.3,0.0001,0.0,0.00953]
[1778028313606,46.22,80901.75,94.3,0.0001,0.0,0.00953]
[1778028314198,46.22,80900.32,94.3,0.0001,0.0,0.00949]
[1778028315617,46.22,80900.25,94.3,0.0001,0.0,0.00949]
[1778028317062,46.22,80907.36,94.3,0.00011,0.0,0.00973]
[1778028318069,46.22,80914.39,94.3,0.00011,0.0,0.00997]
[1778028322171,46.22,80914.8,94.3,0.00011,0.0,0.00999]
[1778028322724,46.22,80914.8,94.3,0.00011,0.0,0.00999]
[1778028326154,46.23,80916.13,94.3,0.00011,0.0,0.01004]
[1778028326915,46.23,80917.22,94.3,0.00011,0.0,0.01008]
[1778028329567,46.23,80920.52,94.3,0.00011,0.0,0.01019]
[1778028329957,46.23,80920.56,94.3,0.00011,0.0,0.01019]
[1778028330153,46.23,80927.16,94.3,0.00011,0.0,0.01043]
[1778028331612,46.23,80927.16,94.3,0.00011,0.0,0.01043]
[1778028331686,46.23,80931.3,94.3,0.00011,0.0,0.0104]
[1778028332878,46.23,80936.63,94.3,0.00012,0.0,0.01059]
[1778028333355,46.23,80936.63,94.3,0.00012,0.0,0.01059]
[1778028342235,46.23,80939.32,94.3,0.00012,0.0,0.01069]
[1778028343400,46.23,80939.29,94.3,0.00012,0.0,0.01069]
[1778028345264,46.23,80925.85,94.3,0.00011,0.0,0.01021]
[1778028349223,46.23,80922.01,94.3,0.00011,0.0,0.01008]
[1778028349894,46.23,80921.82,94.3,0.00011,0.0,0.01007]
[1778028350406,46.23,80921.82,94.3,0.00011,0.0,0.01007]
[1778028351156,46.23,80919.48,94.3,0.00011,0.0,0.00999]
[1778028354327,46.23,80910.06,94.3,0.00011,0.0,0.00967]
[1778028355325,46.23,80910.06,94.3,0.00011,0.0,0.00967]
[1778028355512,46.23,80910.06,94.3,0.00011,0.0,0.00967]
[1778028362864,46.23,80910.14,94.3,0.00011,0.0,0.00969]
[1778028363315,46.23,80910.14,94.3,0.00011,0.0,0.00969]
[1778028369436,46.24,80909.71,94.3,0.00011,0.0,0.00969]
[1778028374097,46.24,80910.96,94.3,0.00011,0.0,0.00973]
[1778028374865,46.24,80906.47,94.3,0.0001,0.0,0.00959]
[1778028376718,46.24,80908.09,94.3,0.00011,0.0,0.00964]
[1778028377250,46.24,80908.09,94.3,0.00011,0.0,0.00964]
[1778028384238,46.25,80907.72,94.3,0.00011,0.0,0.00964]
[1778028385828,46.25,80907.26,94.3,0.0001,0.0,0.00963]
[1778028391590,46.25,80907.55,94.3,0.0001,0.0,0.00949]
[1778028396384,46.25,80909.36,94.3,0.0001,0.0,0.00956]
[1778028397134,46.25,80909.32,94.3,0.0001,0.0,0.00956]
[1778028400654,46.26,80900.6,94.3,0.0001,0.0,0.00928]
[1778028402237,46.26,80899.27,94.3,0.0001,0.0,0.00924]
[1778028403424,46.26,80899.05,94.3,0.0001,0.0,0.00924]
[1778028408998,46.26,80898.65,94.3,0.0001,0.0,0.00924]
[1778028409295,46.26,80898.65,94.3,0.0001,0.0,0.00924]
[1778028413206,46.27,80894.71,94.3,0.0001,0.0,0.00913]
[1778028413809,46.27,80894.2,94.3,0.0001,0.0,0.00911]
[1778028420186,46.28,80892.67,94.3,0.0001,0.0,0.00908]
[1778028421495,46.28,80890.79,94.3,0.0001,0.0,0.00903]
[1778028426836,46.29,80886.85,94.3,0.0001,0.0,0.00893]
[1778028427885,46.29,80886.85,94.3,0.0001,0.0,0.00893]
[1778028429154,46.29,80885.89,94.3,0.0001,0.0,0.00891]
[1778028429874,46.29,80886.22,94.3,0.0001,0.0,0.00892]
[1778028430323,46.29,80886.22,94.3,0.0001,0.0,0.00892]
[1778028431108,46.29,80886.47,94.3,0.0001,0.0,0.00893]
[1778028431680,46.29,80886.47,94.3,0.0001,0.0,0.00893]
[1778028432879,46.3,80876.3,94.3,9e-05,0.0,0.00863]
[1778028435899,46.36,80868.01,94.3,9e-05,0.0,0.00854]
[1778028437180,46.36,80868.01,94.3,9e-05,0.0,0.00854]
[1778028437667,46.36,80868.01,94.3,9e-05,0.0,0.00854]
[1778028439186,46.4,80866.22,94.3,9e-05,0.0,0.00859]
[1778028439517,46.4,80866.22,94.3,9e-05,0.0,0.00859]
[1778028439928,46.42,80849.45,94.3,9e-05,0.0,0.00816]
[1778028445057,46.43,80854.61,94.3,9e-05,0.0,0.00834]
[1778028445658,46.43,80854.61,94.3,9e-05,0.0,0.00834]
[1778028446304,46.43,80854.92,94.3,9e-05,0.0,0.00835]
[1778028447726,46.44,80854.62,94.3,9e-05,0.0,0.00835]
[1778028449472,46.44,80854.05,94.3,9e-05,0.0,0.00834]
[1778028451180,46.45,80847.67,94.3,9e-05,0.0,0.00817]
[1778028451206,46.45,80846.62,94.3,9e-05,0.0,0.00801]
[1778028453674,46.45,80846.37,94.3,9e-05,0.0,0.00801]
[1778028456107,46.46,80849.06,94.3,9e-05,0.0,0.0081]
[1778028459883,46.47,80850.83,94.3,9e-05,0.0,0.00818]
[1778028461325,46.47,80848.83,94.3,9e-05,0.0,0.00813]
[1778028466139,46.49,80847.17,94.3,9e-05,0.0,0.00811]
[1778028466915,46.49,80846.96,94.3,9e-05,0.0,0.00811]
[1778028469326,46.49,80846.69,94.3,9e-05,0.0,0.00812]
[1778028470028,46.5,80846.72,94.3,9e-05,0.0,0.00813]
[1778028473098,46.5,80846.81,94.3,9e-05,0.0,0.00815]
[1778028473517,46.5,80846.81,94.3,9e-05,0.0,0.00815]
[1778028480422,46.52,80844.82,94.3,9e-05,0.0,0.00814]
[1778028480901,46.52,80844.21,94.3,9e-05,0.0,0.00813]
[1778028481419,46.52,80844.21,94.3,9e-05,0.0,0.00813]
[1778028481606,46.52,80844.21,94.3,9e-05,0.0,0.00813]
[1778028481678,46.52,80844.21,94.3,9e-05,0.0,0.00813]
[1778028481883,46.53,80844.24,94.3,9e-05,0.0,0.00813]
[1778028482225,46.53,80835.17,94.3,9e-05,0.0,0.00789]
[1778028484760,46.53,80839.04,94.3,9e-05,0.0,0.008]
[1778028485663,46.54,80839.82,94.3,9e-05,0.0,0.00803]
[1778028487146,46.54,80842.57,94.3,9e-05,0.0,0.00812]
[1778028487864,46.54,80842.64,94.3,9e-05,0.0,0.00813]
[1778028491245,46.55,80842.78,94.3,9e-05,0.0,0.00815]
[1778028492062,46.55,80842.97,94.3,9e-05,0.0,0.00816]
[1778028492637,46.55,80842.97,94.3,9e-05,0.0,0.00816]
[1778028494378,46.56,80842.42,94.3,9e-05,0.0,0.00816]
[1778028499479,46.57,80838.66,94.3,9e-05,0.0,0.00809]
[1778028500164,46.57,80839.44,94.3,9e-05,0.0,0.00811]
[1778028501415,46.58,80843.18,94.3,9e-05,0.0,0.00823]
[1778028502162,46.58,80841.03,94.3,9e-05,0.0,0.00817]
[1778028503674,46.58,80841.23,94.3,9e-05,0.0,0.00819]
[1778028504229,46.59,80841.27,94.3,9e-05,0.0,0.00819]
[1778028509414,46.6,80840.8,94.3,9e-05,0.0,0.00822]
[1778028510515,46.6,80840.8,94.3,9e-05,0.0,0.00822]
[1778028511432,46.6,80836.86,94.3,9e-05,0.0,0.00811]
[1778028511519,46.61,80830.22,94.3,8e-05,0.0,0.0078]
[1778028512103,46.61,80830.22,94.3,8e-05,0.0,0.0078]
[1778028512166,46.61,80830.22,94.3,8e-05,0.0,0.0078]
[1778028512938,46.61,80827.23,94.3,8e-05,0.0,0.00772]
[1778028513621,46.61,80827.23,94.3,8e-05,0.0,0.00772]
[1778028514104,46.61,80829.01,94.3,8e-05,0.0,0.00778]
[1778028515667,46.62,80829.8,94.3,8e-05,0.0,0.00781]
[1778028519486,46.63,80837.32,94.3,9e-05,0.0,0.00805]
[1778028520692,46.63,80837.32,94.3,9e-05,0.0,0.00805]
[1778028521359,46.63,80840.33,94.3,9e-05,0.0,0.00814]
[1778028525151,46.64,80841.24,94.3,9e-05,0.0,0.0082]
[1778028526043,46.65,80840.45,94.3,9e-05,0.0,0.00818]
[1778028529196,46.66,80840.81,94.3,9e-05,0.0,0.00821]
[1778028529890,46.66,80842.18,94.3,9e-05,0.0,0.00826]
[1778028532327,46.66,80840.5,94.3,9e-05,0.0,0.00822]
[1778028533311,46.67,80840.49,94.3,9e-05,0.0,0.00823]
[1778028534951,46.67,80834.99,94.3,9e-05,0.0,0.00808]
[1778028535641,46.67,80834.99,94.3,9e-05,0.0,0.00808]
[1778028538017,46.68,80833.88,94.3,9e-05,0.0,0.00807]
[1778028538124,46.68,80833.88,94.3,9e-05,0.0,0.00807]
[1778028542206,46.69,80836.38,94.3,9e-05,0.0,0.00817]
[1778028543120,46.69,80839.99,94.3,9e-05,0.0,0.00828]
[1778028543545,46.69,80839.99,94.3,9e-05,0.0,0.00828]
[1778028544179,46.7,80840.93,94.3,9e-05,0.0,0.00832]
[1778028546677,46.71,80833.27,94.3,9e-05,0.0,0.00812]
[1778028548661,46.71,80831.13,94.3,9e-05,0.0,0.00806]
[1778028549274,46.71,80832.37,94.3,9e-05,0.0,0.00811]
[1778028552718,46.72,80843.36,94.3,9e-05,0.0,0.00845]
[1778028553004,46.72,80843.36,94.3,9e-05,0.0,0.00845]
[1778028553661,46.72,80843.36,94.3,9e-05,0.0,0.00845]
[1778028557307,46.73,80842.07,94.3,9e-05,0.0,0.00844]
[1778028558054,46.73,80840.64,94.3,9e-05,0.0,0.0084]
[1778028559768,46.74,80831.31,94.3,9e-05,0.0,0.00815]
[1778028560057,46.74,80831.31,94.3,9e-05,0.0,0.00815]
[1778028560667,46.74,80831.31,94.3,9e-05,0.0,0.00815]
[1778028563646,46.75,80827.88,94.3,9e-05,0.0,0.00807]
[1778028563994,46.75,80827.7,94.3,9e-05,0.0,0.00807]
[1778028566736,46.76,80835.22,94.3,9e-05,0.0,0.0083]
[1778028567054,46.76,80835.51,94.3,9e-05,0.0,0.00832]
[1778028567828,46.76,80763.02,94.3,7e-05,0.0,0.00646]
[1778028568210,46.76,80763.02,94.3,7e-05,0.0,0.00646]
[1778028568835,46.76,80744.84,94.3,6e-05,0.0,0.00606]
[1778028569058,46.76,80744.84,94.3,6e-05,0.0,0.00606]
[1778028569458,46.76,80744.84,94.3,6e-05,0.0,0.00606]
[1778028570849,46.77,80765.67,94.3,7e-05,0.0,0.00654]
[1778028572426,46.82,80774.24,94.3,7e-05,0.0,0.00672]
[1778028572863,46.87,80785.03,94.3,8e-05,0.0,0.00709]
[1778028573927,46.88,80790.4,94.3,8e-05,0.0,0.00724]
[1778028575331,46.88,80791.83,94.3,8e-05,0.0,0.00728]
[1778028575373,46.88,80791.83,94.3,8e-05,0.0,0.00728]
[1778028575402,46.88,80791.83,94.3,8e-05,0.0,0.00728]
[1778028576327,46.89,80791.83,94.3,8e-05,0.0,0.00729]
[1778028576427,46.89,80800.48,94.3,8e-05,0.0,0.00752]
[1778028578555,46.89,80804.64,94.3,8e-05,0.0,0.00763]
[1778028578861,46.89,80804.64,94.3,8e-05,0.0,0.00763]
[1778028580431,46.9,80808.31,94.3,8e-05,0.0,0.00775]
[1778028580713,46.9,80808.31,94.3,8e-05,0.0,0.00775]
[1778028580919,46.9,80815.63,94.3,9e-05,0.0,0.00797]
[1778028581998,46.9,80815.63,94.3,9e-05,0.0,0.00797]
[1778028582761,46.9,80815.63,94.3,9e-05,0.0,0.00797]
[1778028582933,46.91,80823.63,94.3,9e-05,0.0,0.00821]
[1778028586961,46.92,80833.65,94.3,9e-05,0.0,0.00853]
[1778028591199,46.93,80836.1,94.3,9e-05,0.0,0.00862]
[1778028591735,46.93,80836.1,94.3,9e-05,0.0,0.00862]
[1778028593345,46.94,80833.14,94.3,9e-05,0.0,0.00855]
[1778028593471,46.94,80833.14,94.3,9e-05,0.0,0.00855]
[1778028594009,46.94,80823.07,94.3,9e-05,0.0,0.00827]
[1778028597487,46.95,80820.97,94.3,9e-05,0.0,0.00822]
[1778028598214,46.95,80820.06,94.3,9e-05,0.0,0.00821]
[1778028598773,46.95,80820.06,94.3,9e-05,0.0,0.00821]
[1778028598878,46.95,80820.06,94.3,9e-05,0.0,0.00821]
[1778028598993,46.96,80819.91,94.3,9e-05,0.0,0.00821]
[1778028599875,46.96,80808.46,94.3,9e-05,0.0,0.0079]
[1778028600276,46.96,80808.46,94.3,9e-05,0.0,0.0079]
[1778028600286,46.96,80797.29,94.3,8e-05,0.0,0.00761]
[1778028601081,46.96,80797.29,94.3,8e-05,0.0,0.00761]
[1778028601432,46.96,80797.29,94.3,8e-05,0.0,0.00761]
[1778028602069,46.97,80803.57,94.3,8e-05,0.0,0.00779]
[1778028607104,46.99,80803.76,94.3,8e-05,0.0,0.00784]
[1778028607988,46.99,80803.76,94.3,8e-05,0.0,0.00784]
[1778028608001,46.99,80803.76,94.3,8e-05,0.0,0.00784]
[1778028609006,46.99,80807.94,94.3,9e-05,0.0,0.00797]
[1778028609273,46.99,80807.94,94.3,9e-05,0.0,0.00797]
[1778028609374,47.0,80814.98,94.3,9e-05,0.0,0.00817]
[1778028611510,47.0,80815.29,94.3,9e-05,0.0,0.00819]
[1778028612058,47.0,80820.66,94.3,9e-05,0.0,0.00835]
[1778028612140,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028613069,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028613175,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028613197,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028613398,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028613429,47.01,80830.11,94.3,9e-05,0.0,0.00864]
[1778028614392,47.01,80835.35,94.3,0.0001,0.0,0.0088]
[1778028614398,47.01,80843.68,94.3,0.0001,0.0,0.00906]
[1778028615308,47.01,80843.68,94.3,0.0001,0.0,0.00906]
[1778028615360,47.01,80852.38,94.3,0.0001,0.0,0.00934]
[1778028616113,47.01,80852.38,94.3,0.0001,0.0,0.00934]
[1778028616659,47.01,80852.38,94.3,0.0001,0.0,0.00934]
[1778028617265,47.01,80852.36,94.3,0.0001,0.0,0.00935]
[1778028620196,47.02,80859.51,94.3,0.00011,0.0,0.0096]
[1778028621213,47.02,80859.51,94.3,0.00011,0.0,0.0096]
[1778028621465,47.02,80859.51,94.3,0.00011,0.0,0.0096]
[1778028622144,47.02,80862.47,94.3,0.00011,0.0,0.0097]
[1778028622578,47.02,80862.47,94.3,0.00011,0.0,0.0097]
[1778028624357,47.03,80868.41,94.3,0.00011,0.0,0.00991]
[1778028625237,47.03,80881.88,94.3,0.00011,0.0,0.01037]
[1778028626294,47.03,80881.88,94.3,0.00011,0.0,0.01037]
[1778028627159,47.03,80883.15,94.3,0.00011,0.0,0.01043]
[1778028630272,47.03,80891.64,94.3,0.00012,0.0,0.01074]
[1778028633229,47.03,80891.16,94.3,0.00012,0.0,0.01054]
[1778028633857,47.03,80891.16,94.3,0.00012,0.0,0.01054]
[1778028639336,47.03,80886.36,94.3,0.00011,0.0,0.01038]
[1778028641258,47.04,80885.97,94.3,0.00011,0.0,0.01037]
[1778028642014,47.04,80887.48,94.3,0.00011,0.0,0.01042]
[1778028642894,47.04,80887.48,94.3,0.00011,0.0,0.01042]
[1778028643160,47.04,80888.26,94.3,0.00012,0.0,0.01045]
[1778028645378,47.04,80898.89,94.3,0.00012,0.0,0.01084]
[1778028646385,47.04,80906.73,94.3,0.00012,0.0,0.01113]
[1778028647906,47.04,80906.73,94.3,0.00012,0.0,0.01113]
[1778028650414,47.04,80898.54,94.3,0.00012,0.0,0.01083]
[1778028651641,47.04,80898.54,94.3,0.00012,0.0,0.01083]
[1778028651690,47.04,80891.82,94.3,0.00012,0.0,0.01058]
[1778028652300,47.04,80891.82,94.3,0.00012,0.0,0.01058]
[1778028652356,47.04,80891.82,94.3,0.00012,0.0,0.01058]
[1778028652947,47.04,80891.82,94.3,0.00012,0.0,0.01058]
[1778028652429,47.04,80901.29,94.3,0.00012,0.0,0.01093]
[1778028657464,47.04,80905.14,94.3,0.00012,0.0,0.01107]
[1778028659376,47.04,80904.66,94.3,0.00012,0.0,0.01105]
[1778028659756,47.04,80904.66,94.3,0.00012,0.0,0.01105]
[1778028660906,47.04,80907.72,94.3,0.00012,0.0,0.01117]
[1778028661355,47.04,80913.35,94.3,0.00013,0.0,0.01138]
[1778028661785,47.04,80921.24,94.3,0.00013,0.0,0.01169]
[1778028665803,47.04,80925.42,94.3,0.00013,0.0,0.01186]
[1778028667767,47.04,80932.48,94.3,0.00014,0.0,0.01214]
[1778028669201,47.04,80932.36,94.3,0.00014,0.0,0.01214]
[1778028670415,47.04,80932.26,94.3,0.00014,0.0,0.01213]
[1778028671828,47.04,80931.96,94.3,0.00013,0.0,0.01212]
[1778028677612,47.04,80938.36,94.3,0.00014,0.0,0.01238]
[1778028679661,47.04,80937.22,94.3,0.00014,0.0,0.01234]
[1778028680312,47.04,80938.93,94.3,0.00014,0.0,0.01241]
[1778028682000,47.04,80939.2,94.3,0.00014,0.0,0.01242]
[1778028682689,47.04,80940.67,94.3,0.00014,0.0,0.01248]
[1778028682711,47.04,80940.67,94.3,0.00014,0.0,0.01248]
[1778028682812,47.04,80940.67,94.3,0.00014,0.0,0.01248]
[1778028682880,47.04,80947.57,94.3,0.00014,0.0,0.01277]
[1778028683654,47.04,80954.63,94.3,0.00015,0.0,0.01308]
[1778028685057,47.04,80959.32,94.3,0.00015,0.0,0.01328]
[1778028686706,47.04,80958.76,94.3,0.00015,0.0,0.01326]
[1778028688353,47.04,80960.39,94.3,0.00015,0.0,0.01333]
[1778028688905,47.04,80960.39,94.3,0.00015,0.0,0.01333]
[1778028689650,47.04,80964.28,94.3,0.00015,0.0,0.0135]
[1778028690295,47.04,80965.32,94.3,0.00015,0.0,0.01355]
[1778028693643,47.04,80968.57,94.3,0.00015,0.0,0.01347]
[1778028696058,47.04,80968.63,94.3,0.00015,0.0,0.01348]
[1778028699769,47.04,80975.53,94.3,0.00015,0.0,0.01379]
[1778028704804,47.04,80974.6,94.3,0.00015,0.0,0.01375]
[1778028707176,47.04,80979.17,94.3,0.00016,0.0,0.01396]
[1778028708058,47.04,80981.25,94.3,0.00016,0.0,0.01406]
[1778028708615,47.04,80981.25,94.3,0.00016,0.0,0.01406]
[1778028709205,47.04,80981.02,94.3,0.00016,0.0,0.01405]
[1778028709315,47.04,80981.02,94.3,0.00016,0.0,0.01405]
[1778028709869,47.04,80981.02,94.3,0.00016,0.0,0.01405]
[1778028709888,47.04,80974.37,94.3,0.00015,0.0,0.01374]
[1778028713269,47.04,80970.93,94.3,0.00015,0.0,0.01358]
[1778028713837,47.04,80970.93,94.3,0.00015,0.0,0.01358]
[1778028714439,47.04,80970.77,94.3,0.00015,0.0,0.01357]
[1778028715141,47.04,80970.65,94.3,0.00015,0.0,0.01357]
[1778028716390,47.04,80967.34,94.3,0.00015,0.0,0.01342]
[1778028716435,47.04,80967.34,94.3,0.00015,0.0,0.01342]
[1778028716889,47.04,80959.93,94.3,0.00015,0.0,0.01309]
[1778028717288,47.04,80959.93,94.3,0.00015,0.0,0.01309]
[1778028718126,47.04,80956.88,94.3,0.00014,0.0,0.01296]
[1778028720841,47.04,80955.53,94.3,0.00014,0.0,0.0129]
[1778028721418,47.04,80952.58,94.3,0.00014,0.0,0.01277]
[1778028721924,47.04,80945.82,94.3,0.00014,0.0,0.01249]
[1778028723796,47.04,80944.8,94.3,0.00014,0.0,0.01244]
[1778028726537,47.04,80942.8,94.3,0.00014,0.0,0.01236]
[1778028727163,47.04,80944.06,94.3,0.00014,0.0,0.01241]
[1778028729864,47.04,80943.89,94.3,0.00014,0.0,0.01241]
[1778028734049,47.04,80942.93,94.3,0.00014,0.0,0.01237]
[1778028734723,47.04,80942.97,94.3,0.00014,0.0,0.01237]
[1778028736023,47.04,80950.62,94.3,0.00014,0.0,0.01269]
[1778028741058,47.04,80952.28,94.3,0.00014,0.0,0.01276]
[1778028742758,47.04,80946.81,94.3,0.00014,0.0,0.01253]
[1778028743227,47.04,80942.75,94.3,0.00014,0.0,0.01236]
[1778028749114,47.04,80942.1,94.3,0.00014,0.0,0.01233]
[1778028753689,47.04,80942.29,94.3,0.00014,0.0,0.01213]
[1778028756078,47.04,80942.1,94.3,0.00014,0.0,0.01213]
[1778028758200,47.04,80942.17,94.3,0.00014,0.0,0.01213]
[1778028758781,47.04,80942.17,94.3,0.00014,0.0,0.01213]
[1778028760088,47.04,80941.83,94.3,0.00014,0.0,0.01212]
[1778028760681,47.04,80941.86,94.3,0.00014,0.0,0.01212]
[1778028761377,47.04,80941.37,94.3,0.00013,0.0,0.0121]
[1778028762028,47.04,80941.37,94.3,0.00013,0.0,0.0121]
[1778028763884,47.04,80939.92,94.3,0.00013,0.0,0.01204]
[1778028765268,47.04,80939.79,94.3,0.00013,0.0,0.01203]
[1778028767078,47.04,80940.55,94.3,0.00013,0.0,0.01206]
[1778028767903,47.04,80940.76,94.3,0.00013,0.0,0.01207]
[1778028771003,47.04,80941.04,94.3,0.00013,0.0,0.01208]
[1778028771557,47.04,80939.29,94.3,0.00013,0.0,0.01201]
[1778028772183,47.04,80939.22,94.3,0.00013,0.0,0.01201]
[1778028773304,47.04,80938.08,94.3,0.00013,0.0,0.01196]
[1778028774119,47.04,80938.16,94.3,0.00013,0.0,0.01197]
[1778028774843,47.04,80938.16,94.3,0.00013,0.0,0.01197]
[1778028775450,47.04,80938.27,94.3,0.00013,0.0,0.01197]
[1778028777310,47.04,80952.38,94.3,0.00014,0.0,0.01255]
[1778028778226,47.04,80952.38,94.3,0.00014,0.0,0.01255]
[1778028779511,47.04,80955.78,94.3,0.00014,0.0,0.0127]
[1778028780208,47.04,80961.13,94.3,0.00014,0.0,0.01293]
[1778028780961,47.04,80961.13,94.3,0.00014,0.0,0.01293]
[1778028787635,47.04,80954.82,94.3,0.00014,0.0,0.01266]
[1778028788197,47.04,80954.88,94.3,0.00014,0.0,0.01266]
[1778028791410,47.04,80965.77,94.3,0.00015,0.0,0.01313]
[1778028794575,47.04,80967.42,94.3,0.00015,0.0,0.0132]
[1778028795329,47.04,80968.06,94.3,0.00015,0.0,0.01323]
[1778028798110,47.04,80968.35,94.3,0.00015,0.0,0.01324]
[1778028798870,47.04,80969.87,94.3,0.00015,0.0,0.01331]
[1778028804188,47.04,80969.88,94.3,0.00015,0.0,0.01331]
[1778028804794,47.04,80969.88,94.3,0.00015,0.0,0.01331]
[1778028808249,47.04,80969.88,94.3,0.00015,0.0,0.01331]
[1778028808960,47.04,80969.88,94.3,0.00015,0.0,0.01331]
[1778028811117,47.04,80969.88,94.3,0.00015,0.0,0.01331]
[1778028812356,47.04,80970.03,94.3,0.00015,0.0,0.0131]
[1778028815580,47.04,80978.03,94.3,0.00015,0.0,0.01346]
[1778028817141,47.04,80978.03,94.3,0.00015,0.0,0.01346]
[1778028817739,47.04,80981.84,94.3,0.00015,0.0,0.01363]
[1778028818288,47.04,80983.78,94.3,0.00015,0.0,0.01372]
[1778028818982,47.04,80983.78,94.3,0.00015,0.0,0.01372]
[1778028819412,47.04,80985.11,94.3,0.00016,0.0,0.01378]
[1778028820218,47.04,80984.64,94.3,0.00015,0.0,0.01376]
[1778028821435,47.04,80984.43,94.3,0.00015,0.0,0.01375]
[1778028822694,47.04,80983.4,94.3,0.00015,0.0,0.0137]
[1778028823215,47.04,80983.82,94.3,0.00015,0.0,0.01372]
[1778028823878,47.04,80983.82,94.3,0.00015,0.0,0.01372]
[1778028829605,47.04,80985.47,94.3,0.00016,0.0,0.01379]
[1778028830256,47.04,80985.47,94.3,0.00016,0.0,0.01379]
[1778028835720,47.04,80985.85,94.3,0.00016,0.0,0.01381]
[1778028839160,47.04,80985.78,94.3,0.00016,0.0,0.01381]
[1778028839834,47.04,80985.78,94.3,0.00016,0.0,0.01381]
[1778028843776,47.04,80994.59,94.3,0.00016,0.0,0.01422]
[1778028848075,47.04,80997.14,94.3,0.00016,0.0,0.01434]
[1778028848517,47.04,80997.17,94.3,0.00016,0.0,0.01434]
[1778028852065,47.04,80992.14,94.3,0.00016,0.0,0.0141]
[1778028852763,47.04,80992.72,94.3,0.00016,0.0,0.01413]
[1778028853286,47.04,80993.18,94.3,0.00016,0.0,0.01415]
[1778028853974,47.04,80993.18,94.3,0.00016,0.0,0.01415]
[1778028854684,47.04,80993.73,94.3,0.00016,0.0,0.01418]
[1778028855403,47.04,80994.15,94.3,0.00016,0.0,0.0142]
[1778028857403,47.04,80993.88,94.3,0.00016,0.0,0.01419]
[1778028857996,47.04,80993.88,94.3,0.00016,0.0,0.01419]
[1778028858531,47.04,80993.9,94.3,0.00016,0.0,0.01419]
[1778028858800,47.04,80993.9,94.3,0.00016,0.0,0.01419]
[1778028860102,47.04,80997.84,94.3,0.00016,0.0,0.01437]
[1778028860146,47.04,81005.2,94.3,0.00017,0.0,0.01473]
[1778028860888,47.04,81005.2,94.3,0.00017,0.0,0.01473]
[1778028865298,47.04,81007.59,94.3,0.00017,0.0,0.01485]
[1778028865323,47.04,81007.59,94.3,0.00017,0.0,0.01485]
[1778028869962,47.04,81021.85,94.3,0.00018,0.0,0.01557]
[1778028873526,47.04,81026.67,94.3,0.00018,0.0,0.01556]
[1778028874608,47.04,81027.45,94.3,0.00018,0.0,0.0156]
[1778028874632,47.04,81027.45,94.3,0.00018,0.0,0.0156]
[1778028874710,47.04,81027.45,94.3,0.00018,0.0,0.0156]
[1778028875000,47.04,81037.46,94.3,0.00018,0.0,0.01613]
[1778028875595,47.04,81037.46,94.3,0.00018,0.0,0.01613]
[1778028875933,47.04,81037.46,94.3,0.00018,0.0,0.01613]
[1778028876017,47.04,81048.9,94.3,0.00019,0.0,0.01675]
[1778028876333,47.04,81048.9,94.3,0.00019,0.0,0.01675]
[1778028876904,47.04,81048.9,94.3,0.00019,0.0,0.01675]
[1778028877016,47.04,81057.42,94.3,0.0002,0.0,0.01722]
[1778028878325,47.04,81056.62,94.3,0.0002,0.0,0.01718]
[1778028879116,47.04,81056.62,94.3,0.0002,0.0,0.01718]
[1778028880295,47.04,81058.1,94.3,0.0002,0.0,0.01726]
[1778028880526,47.04,81058.1,94.3,0.0002,0.0,0.01726]
[1778028881565,47.04,81054.43,94.3,0.00019,0.0,0.01705]
[1778028881594,47.04,81054.43,94.3,0.00019,0.0,0.01705]
[1778028882088,47.04,81045.69,94.3,0.00019,0.0,0.01657]
[1778028883824,47.04,81042.42,94.3,0.00019,0.0,0.01639]
[1778028884306,47.04,81042.33,94.3,0.00019,0.0,0.01639]
[1778028886636,47.04,81040.39,94.3,0.00019,0.0,0.01628]
[1778028887165,47.04,81040.39,94.3,0.00019,0.0,0.01628]
[1778028892873,47.04,81039.23,94.3,0.00018,0.0,0.01622]
[1778028893077,47.04,81039.23,94.3,0.00018,0.0,0.01622]
[1778028894172,47.04,81027.85,94.3,0.00018,0.0,0.01562]
[1778028894535,47.04,81027.85,94.3,0.00018,0.0,0.01562]
[1778028895221,47.04,81027.85,94.3,0.00018,0.0,0.01562]
[1778028897488,47.04,81024.16,94.3,0.00018,0.0,0.01543]
[1778028899048,47.04,81023.69,94.3,0.00017,0.0,0.01541]
[1778028899644,47.04,81023.13,94.3,0.00017,0.0,0.01538]
[1778028900222,47.04,81023.13,94.3,0.00017,0.0,0.01538]
[1778028901221,47.04,81031.32,94.3,0.00018,0.0,0.0158]
[1778028903235,47.04,81023.81,94.3,0.00018,0.0,0.01541]
[1778028906327,47.04,81025.27,94.3,0.00018,0.0,0.01549]
[1778028907040,47.04,81025.27,94.3,0.00018,0.0,0.01549]
[1778028908899,47.04,81029.46,94.3,0.00018,0.0,0.01571]
[1778028909343,47.04,81029.46,94.3,0.00018,0.0,0.01571]
[1778028910729,47.04,81028.98,94.3,0.00018,0.0,0.01568]
[1778028910923,47.04,81028.98,94.3,0.00018,0.0,0.01568]
[1778028911291,47.04,81022.95,94.3,0.00017,0.0,0.01537]
[1778028916327,47.04,81026.26,94.3,0.00018,0.0,0.01554]
[1778028918168,47.04,81026.26,94.3,0.00018,0.0,0.01554]
[1778028918944,47.04,81028.4,94.3,0.00018,0.0,0.01565]
[1778028919020,47.04,81037.37,94.3,0.00018,0.0,0.01612]
[1778028919332,47.04,81037.37,94.3,0.00018,0.0,0.01612]
[1778028920210,47.04,81037.37,94.3,0.00018,0.0,0.01612]
[1778028920474,47.04,81039.86,94.3,0.00019,0.0,0.01625]
[1778028920607,47.04,81039.86,94.3,0.00019,0.0,0.01625]
[1778028920911,47.04,81039.86,94.3,0.00019,0.0,0.01625]
[1778028921371,47.04,81039.96,94.3,0.00019,0.0,0.01626]
[1778028922067,47.04,81039.96,94.3,0.00019,0.0,0.01626]
[1778028922511,47.04,81043.83,94.3,0.00019,0.0,0.01647]
[1778028928660,47.04,81046.68,94.3,0.00019,0.0,0.01662]
[1778028929363,47.04,81046.36,94.3,0.00019,0.0,0.01661]
[1778028931434,47.04,81044.85,94.3,0.00019,0.0,0.01626]
[1778028936362,47.04,81043.71,94.3,0.00018,0.0,0.0162]
[1778028937065,47.04,81043.71,94.3,0.00018,0.0,0.0162]
[1778028939313,47.04,81043.84,94.3,0.00018,0.0,0.0162]
[1778028940046,47.04,81043.84,94.3,0.00018,0.0,0.0162]
[1778028941909,47.04,81044.79,94.3,0.00019,0.0,0.01626]
[1778028942387,47.04,81044.95,94.3,0.00019,0.0,0.01626]
[1778028947547,47.04,81044.88,94.3,0.00019,0.0,0.01626]
[1778028951310,47.04,81044.96,94.3,0.00019,0.0,0.01626]
[1778028951635,47.04,81045.27,94.3,0.00019,0.0,0.01628]
[1778028955231,47.04,81045.56,94.3,0.00019,0.0,0.0163]
[1778028955919,47.04,81046.35,94.3,0.00019,0.0,0.01634]
[1778028961644,47.04,81047.15,94.3,0.00019,0.0,0.01638]
[1778028966358,47.04,81047.29,94.3,0.00019,0.0,0.01639]
[1778028967097,47.04,81047.29,94.3,0.00019,0.0,0.01639]
[1778028967860,47.04,81047.45,94.3,0.00019,0.0,0.0164]
[1778028968005,47.04,81047.45,94.3,0.00019,0.0,0.0164]
[1778028968101,47.04,81047.45,94.3,0.00019,0.0,0.0164]
[1778028968390,47.04,81047.4,94.3,0.00019,0.0,0.0164]
[1778028969962,47.04,81045.29,94.3,0.00019,0.0,0.01628]
[1778028971488,47.04,81043.89,94.3,0.00018,0.0,0.01621]
[1778028972312,47.04,81043.89,94.3,0.00018,0.0,0.01621]
[1778028972721,47.04,81037.08,94.3,0.00018,0.0,0.01585]
[1778028973943,47.04,81037.08,94.3,0.00018,0.0,0.01585]
[1778028974614,47.04,81036.02,94.3,0.00018,0.0,0.01579]
[1778028975307,47.04,81036.02,94.3,0.00018,0.0,0.01579]
[1778028979682,47.04,81038.97,94.3,0.00018,0.0,0.01595]
[1778028981446,47.04,81045.45,94.3,0.00019,0.0,0.01629]
[1778028982281,47.04,81045.45,94.3,0.00019,0.0,0.01629]
[1778028982974,47.04,81047.83,94.3,0.00019,0.0,0.01642]
[1778028985456,47.04,81042.71,94.3,0.00018,0.0,0.01614]
[1778028986329,47.04,81042.71,94.3,0.00018,0.0,0.01614]
[1778028992026,47.04,81043.99,94.3,0.00018,0.0,0.01621]
[1778028993079,47.04,81045.48,94.3,0.00018,0.0,0.01603]
[1778028993761,47.04,81047.29,94.3,0.00018,0.0,0.01613]
[1778028994936,47.04,81046.3,94.3,0.00018,0.0,0.01607]
[1778028995575,47.04,81044.56,94.3,0.00018,0.0,0.01598]
[1778028995594,47.04,81044.56,94.3,0.00018,0.0,0.01598]
[1778028995882,47.04,81036.99,94.3,0.00018,0.0,0.01559]
[1778028998509,47.04,81032.58,94.3,0.00017,0.0,0.01536]
[1778028998518,47.04,81032.58,94.3,0.00017,0.0,0.01536]
[1778028998902,47.04,81025.92,94.3,0.00017,0.0,0.01502]
[1778029002852,47.04,81029.84,94.3,0.00017,0.0,0.01522]
[1778029003261,47.04,81029.84,94.3,0.00017,0.0,0.01522]
[1778029007966,47.04,81023.51,94.3,0.00017,0.0,0.0149]
[1778029009679,47.04,81023.36,94.3,0.00017,0.0,0.0149]
[1778029009969,47.04,81023.36,94.3,0.00017,0.0,0.0149]
[1778029011994,47.04,81014.67,94.3,0.00016,0.0,0.01447]
[1778029014809,47.04,81016.89,94.3,0.00017,0.0,0.01458]
[1778029016202,47.04,81016.8,94.3,0.00017,0.0,0.01457]
[1778029019943,47.04,81016.52,94.3,0.00017,0.0,0.01456]
[1778029020484,47.04,81016.52,94.3,0.00017,0.0,0.01456]
[1778029021233,47.04,81016.52,94.3,0.00017,0.0,0.01456]
[1778029021993,47.04,81020.32,94.3,0.00017,0.0,0.01475]
[1778029027257,47.04,81017.47,94.3,0.00017,0.0,0.01461]
[1778029028589,47.04,81015.81,94.3,0.00016,0.0,0.01453]
[1778029030460,47.04,81013.73,94.3,0.00016,0.0,0.01443]
[1778029031103,47.04,81013.73,94.3,0.00016,0.0,0.01443]
[1778029031656,47.04,81013.3,94.3,0.00016,0.0,0.01441]
[1778029032486,47.04,81010.55,94.3,0.00016,0.0,0.01427]
[1778029033906,47.04,81011.44,94.3,0.00016,0.0,0.01432]
[1778029034530,47.04,81015.83,94.3,0.00016,0.0,0.01453]
[1778029036873,47.04,81015.95,94.3,0.00016,0.0,0.01453]
[1778029037495,47.04,81016.5,94.3,0.00017,0.0,0.01456]
[1778029041200,47.04,81008.99,94.3,0.00016,0.0,0.0142]
[1778029041865,47.04,81008.99,94.3,0.00016,0.0,0.0142]
[1778029042370,47.04,81008.99,94.3,0.00016,0.0,0.0142]
[1778029045436,47.04,81003.18,94.3,0.00016,0.0,0.01393]
[1778029045662,47.04,81003.18,94.3,0.00016,0.0,0.01393]
[1778029046235,47.04,80997.14,94.3,0.00015,0.0,0.01365]
[1778029048243,47.04,80995.58,94.3,0.00015,0.0,0.01358]
[1778029048798,47.04,80994.28,94.3,0.00015,0.0,0.01352]
[1778029050620,47.04,80993.69,94.3,0.00015,0.0,0.01349]
[1778029051252,47.04,80993.69,94.3,0.00015,0.0,0.01349]
[1778029055795,47.04,80993.42,94.3,0.00015,0.0,0.01326]
[1778029056444,47.04,80993.87,94.3,0.00015,0.0,0.01328]
[1778029062348,47.04,80994.27,94.3,0.00015,0.0,0.01329]
[1778029063190,47.04,80994.27,94.3,0.00015,0.0,0.01329]
[1778029063880,47.04,80994.54,94.3,0.00015,0.0,0.01331]
[1778029067289,47.04,80993.13,94.3,0.00015,0.0,0.01324]
[1778029068126,47.04,80992.92,94.3,0.00015,0.0,0.01323]
[1778029071437,47.04,80993.24,94.3,0.00015,0.0,0.01325]
[1778029073329,47.04,80994.16,94.3,0.00015,0.0,0.01329]
[1778029074155,47.04,80993.88,94.3,0.00015,0.0,0.01328]
[1778029074842,47.04,80993.64,94.3,0.00015,0.0,0.01327]
[1778029075466,47.04,80993.64,94.3,0.00015,0.0,0.01327]
[1778029076212,47.04,80993.64,94.3,0.00015,0.0,0.01327]
[1778029086274,47.04,80993.24,94.3,0.00015,0.0,0.01325]
[1778029086316,47.04,80993.24,94.3,0.00015,0.0,0.01325]
[1778029087034,47.04,80994.48,94.3,0.00015,0.0,0.0133]
[1778029087323,47.04,80994.48,94.3,0.00015,0.0,0.0133]
[1778029087419,47.04,81008.71,94.3,0.00016,0.0,0.01395]
[1778029088299,47.04,81008.71,94.3,0.00016,0.0,0.01395]
[1778029088347,47.04,81032.06,94.3,0.00017,0.0,0.01508]
[1778029089022,47.04,81032.06,94.3,0.00017,0.0,0.01508]
[1778029091693,47.04,81024.64,94.3,0.00017,0.0,0.01472]
[1778029093359,47.04,81024.33,94.3,0.00017,0.0,0.0147]
[1778029094749,47.04,81022.13,94.3,0.00017,0.0,0.01459]
[1778029095580,47.04,81030.07,94.3,0.00017,0.0,0.01498]
[1778029098294,47.04,81031.24,94.3,0.00017,0.0,0.01504]
[1778029099351,47.04,81031.29,94.3,0.00017,0.0,0.01505]
[1778029101323,47.04,81031.63,94.3,0.00017,0.0,0.01506]
[1778029102127,47.04,81031.74,94.3,0.00017,0.0,0.01507]
[1778029102175,47.04,81031.74,94.3,0.00017,0.0,0.01507]
[1778029102192,47.04,81031.74,94.3,0.00017,0.0,0.01507]
[1778029102629,47.04,81038.35,94.3,0.00018,0.0,0.0154]
[1778029105546,47.04,81041.97,94.3,0.00018,0.0,0.01559]
[1778029106252,47.04,81041.97,94.3,0.00018,0.0,0.01559]
[1778029109269,47.04,81043.46,94.3,0.00018,0.0,0.01567]
[1778029109894,47.04,81043.35,94.3,0.00018,0.0,0.01566]
[1778029113460,47.04,81042.55,94.3,0.00018,0.0,0.01537]
[1778029113977,47.04,81041.64,94.3,0.00017,0.0,0.01532]
[1778029115620,47.04,81040.84,94.3,0.00017,0.0,0.01528]
[1778029117086,47.04,81039.81,94.3,0.00017,0.0,0.01523]
[1778029118327,47.04,81039.51,94.3,0.00017,0.0,0.01521]
[1778029119533,47.04,81033.09,94.3,0.00017,0.0,0.01489]
[1778029121033,47.04,81033.4,94.3,0.00017,0.0,0.0149]
[1778029121604,47.04,81033.44,94.3,0.00017,0.0,0.01491]
[1778029125498,47.04,81034.05,94.3,0.00017,0.0,0.01494]
[1778029126155,47.04,81034.05,94.3,0.00017,0.0,0.01494]
[1778029126797,47.04,81028.11,94.3,0.00017,0.0,0.01464]
[1778029130035,47.04,81026.48,94.3,0.00017,0.0,0.01456]
[1778029131268,47.04,81026.53,94.3,0.00017,0.0,0.01457]
[1778029132290,47.04,81026.89,94.3,0.00017,0.0,0.01458]
[1778029133072,47.04,81026.99,94.3,0.00017,0.0,0.01459]
[1778029134305,47.04,81026.56,94.3,0.00017,0.0,0.01457]
[1778029141903,47.04,81033.73,94.3,0.00017,0.0,0.01492]
[1778029146938,47.04,81033.09,94.3,0.00017,0.0,0.01489]
[1778029151973,47.04,81032.36,94.3,0.00017,0.0,0.01485]
[1778029153987,47.04,81023.5,94.3,0.00016,0.0,0.01442]
[1778029159022,47.04,81021.91,94.3,0.00016,0.0,0.01434]
[1778029164057,47.04,81021.98,94.3,0.00016,0.0,0.01435]
[1778029169092,47.04,81022.75,94.3,0.00016,0.0,0.01438]
[1778029174127,47.04,81022.4,94.3,0.00016,0.0,0.01413]
[1778029179162,47.04,81023.5,94.3,0.00016,0.0,0.01418]
[1778029180061,47.04,81023.5,94.3,0.00016,0.0,0.01418]
[1778029185092,47.04,81023.01,94.3,0.00016,0.0,0.01416]
[1778029185646,47.04,81022.52,94.3,0.00016,0.0,0.01414]
[1778029191249,47.04,81021.8,94.3,0.00016,0.0,0.0141]
[1778029195110,47.04,81020.98,94.3,0.00016,0.0,0.01406]
[1778029196292,47.04,81020.91,94.3,0.00016,0.0,0.01406]
[1778029197035,47.04,81020.87,94.3,0.00016,0.0,0.01406]
[1778029197958,47.04,81020.78,94.3,0.00016,0.0,0.01405]
[1778029198322,47.04,81020.78,94.3,0.00016,0.0,0.01405]
[1778029199444,47.04,81019.93,94.3,0.00016,0.0,0.01401]
[1778029201017,47.04,81021.47,94.3,0.00016,0.0,0.01409]
[1778029201080,47.04,81021.47,94.3,0.00016,0.0,0.01409]
[1778029202376,47.04,81014.44,94.3,0.00016,0.0,0.01376]
[1778029203117,47.04,81014.47,94.3,0.00016,0.0,0.01376]
[1778029206354,47.04,81023.84,94.3,0.00016,0.0,0.0142]
[1778029207868,47.04,81027.44,94.3,0.00016,0.0,0.01437]
[1778029209082,47.04,81030.29,94.3,0.00017,0.0,0.01451]
[1778029211380,47.04,81026.8,94.3,0.00016,0.0,0.01434]
[1778029212122,47.04,81027.51,94.3,0.00016,0.0,0.01437]
[1778029212846,47.04,81030.22,94.3,0.00017,0.0,0.01451]
[1778029212887,47.04,81030.22,94.3,0.00017,0.0,0.01451]
[1778029213404,47.04,81038.58,94.3,0.00017,0.0,0.01492]
[1778029214411,47.04,81045.22,94.3,0.00017,0.0,0.01525]
[1778029219445,47.04,81041.2,94.3,0.00017,0.0,0.01505]
[1778029223290,47.04,81042.69,94.3,0.00017,0.0,0.01512]
[1778029224721,47.04,81043.72,94.3,0.00017,0.0,0.01517]
[1778029227292,47.04,81042.64,94.3,0.00017,0.0,0.01512]
[1778029228172,47.04,81042.78,94.3,0.00017,0.0,0.01513]
[1778029230774,47.04,81042.77,94.3,0.00017,0.0,0.01513]
[1778029231665,47.04,81042.78,94.3,0.00017,0.0,0.01488]
[1778029232849,47.04,81042.69,94.3,0.00017,0.0,0.01487]
[1778029233286,47.04,81042.69,94.3,0.00017,0.0,0.01487]
[1778029238041,47.04,81043.96,94.3,0.00017,0.0,0.01494]
[1778029238553,47.04,81043.96,94.3,0.00017,0.0,0.01494]
[1778029241944,47.04,81045.17,94.3,0.00017,0.0,0.015]
[1778029241999,47.04,81045.17,94.3,0.00017,0.0,0.015]
[1778029242609,47.04,81035.29,94.3,0.00017,0.0,0.01451]
[1778029244718,47.04,81032.35,94.3,0.00016,0.0,0.01437]
[1778029245394,47.04,81032.35,94.3,0.00016,0.0,0.01437]
[1778029248279,47.04,81031.64,94.3,0.00016,0.0,0.01433]
[1778029248286,47.04,81031.64,94.3,0.00016,0.0,0.01433]
[1778029249755,47.04,81029.92,94.3,0.00016,0.0,0.01425]
[1778029250489,47.04,81029.92,94.3,0.00016,0.0,0.01425]
[1778029251672,47.04,81018.77,94.3,0.00016,0.0,0.01373]
[1778029255700,47.04,81012.55,94.3,0.00015,0.0,0.01344]
[1778029258239,47.04,81009.84,94.3,0.00015,0.0,0.01332]
[1778029259699,47.04,81008.26,94.3,0.00015,0.0,0.01325]
[1778029260735,47.04,81001.39,94.3,0.00015,0.0,0.01295]
[1778029265699,47.04,80997.43,94.3,0.00014,0.0,0.01277]
[1778029266340,47.04,80997.43,94.3,0.00014,0.0,0.01277]
[1778029267521,47.04,80997.47,94.3,0.00014,0.0,0.01278]
[1778029268893,47.04,80993.03,94.3,0.00014,0.0,0.01259]
[1778029270126,47.04,80990.58,94.3,0.00014,0.0,0.01248]
[1778029270152,47.04,80990.58,94.3,0.00014,0.0,0.01248]
[1778029271812,47.04,80983.99,94.3,0.00014,0.0,0.01221]
[1778029276847,47.04,80986.4,94.3,0.00014,0.0,0.01231]
[1778029282086,47.04,80984.86,94.3,0.00014,0.0,0.01224]
[1778029282461,47.04,80984.86,94.3,0.00014,0.0,0.01224]
[1778029287924,47.04,80989.59,94.3,0.00014,0.0,0.01244]
[1778029291952,47.04,80985.58,94.3,0.00014,0.0,0.01206]
[1778029296004,47.04,80984.34,94.3,0.00014,0.0,0.01201]
[1778029296716,47.04,80985.53,94.3,0.00014,0.0,0.01206]
[1778029297321,47.04,80985.53,94.3,0.00014,0.0,0.01206]
[1778029297700,47.04,80989.9,94.3,0.00014,0.0,0.01224]
[1778029298375,47.04,80989.9,94.3,0.00014,0.0,0.01224]
[1778029298444,47.04,80989.9,94.3,0.00014,0.0,0.01224]
[1778029299001,47.04,81005.82,94.3,0.00015,0.0,0.01292]
[1778029300545,47.04,81015.83,94.3,0.00015,0.0,0.01337]
[1778029301021,47.04,81027.51,94.3,0.00016,0.0,0.0139]
[1778029302121,47.04,81027.51,94.3,0.00016,0.0,0.0139]
[1778029302936,47.04,81030.64,94.3,0.00016,0.0,0.01405]
[1778029304043,47.04,81037.66,94.3,0.00016,0.0,0.01438]
[1778029305366,47.04,81037.66,94.3,0.00016,0.0,0.01438]
[1778029305882,47.04,81040.12,94.3,0.00017,0.0,0.0145]
[1778029307156,47.04,81045.91,94.3,0.00017,0.0,0.01479]
[1778029307222,47.04,81052.07,94.3,0.00017,0.0,0.0151]
[1778029307744,47.04,81052.07,94.3,0.00017,0.0,0.0151]
[1778029308538,47.04,81052.07,94.3,0.00017,0.0,0.0151]
[1778029309181,47.04,81053.35,94.3,0.00017,0.0,0.01516]
[1778029313688,47.04,81048.8,94.3,0.00017,0.0,0.01493]
[1778029314054,47.04,81048.8,94.3,0.00017,0.0,0.01493]
[1778029314114,47.04,81042.59,94.3,0.00017,0.0,0.01462]
[1778029315542,47.04,81042.59,94.3,0.00017,0.0,0.01462]
[1778029316141,47.04,81038.83,94.3,0.00016,0.0,0.01444]
[1778029320889,47.04,81040.02,94.3,0.00017,0.0,0.0145]
[1778029321368,47.04,81040.02,94.3,0.00017,0.0,0.0145]
[1778029322243,47.04,81038.89,94.3,0.00016,0.0,0.01444]
[1778029322898,47.04,81038.18,94.3,0.00016,0.0,0.01441]
[1778029328212,47.04,81038.73,94.3,0.00016,0.0,0.01444]
[1778029329289,47.04,81038.73,94.3,0.00016,0.0,0.01444]
[1778029330047,47.04,81039.15,94.3,0.00016,0.0,0.01446]
[1778029335655,47.04,81042.8,94.3,0.00017,0.0,0.01463]
[1778029337065,47.04,81042.01,94.3,0.00017,0.0,0.0146]
[1778029338394,47.04,81042.05,94.3,0.00017,0.0,0.0146]
[1778029339085,47.04,81042.32,94.3,0.00017,0.0,0.01461]
[1778029340294,47.04,81043.06,94.3,0.00017,0.0,0.01465]
[1778029341020,47.04,81048.96,94.3,0.00017,0.0,0.01494]
[1778029342532,47.04,81053.27,94.3,0.00017,0.0,0.01516]
[1778029342940,47.04,81055.82,94.3,0.00017,0.0,0.01529]
[1778029346986,47.04,81055.44,94.3,0.00017,0.0,0.01527]
[1778029348153,47.04,81055.2,94.3,0.00017,0.0,0.01525]
[1778029349259,47.04,81055.64,94.3,0.00017,0.0,0.01528]
[1778029350709,47.04,81056.12,94.3,0.00018,0.0,0.0153]
[1778029352381,47.04,81054.74,94.3,0.00017,0.0,0.01498]
[1778029357416,47.04,81060.23,94.3,0.00017,0.0,0.01526]
[1778029359651,47.04,81059.85,94.3,0.00017,0.0,0.01524]
[1778029360284,47.04,81059.7,94.3,0.00017,0.0,0.01523]
[1778029361064,47.04,81059.18,94.3,0.00017,0.0,0.0152]
[1778029361727,47.04,81059.18,94.3,0.00017,0.0,0.0152]
[1778029366295,47.04,81059.01,94.3,0.00017,0.0,0.0152]
[1778029367685,47.04,81059.15,94.3,0.00017,0.0,0.0152]
[1778029368239,47.04,81059.09,94.3,0.00017,0.0,0.0152]
[1778029368933,47.04,81059.1,94.3,0.00017,0.0,0.0152]
[1778029372633,47.04,81057.79,94.3,0.00017,0.0,0.01513]
[1778029373274,47.04,81063.03,94.3,0.00018,0.0,0.0154]
[1778029379571,47.04,81062.54,94.3,0.00018,0.0,0.01538]
[1778029380140,47.04,81062.54,94.3,0.00018,0.0,0.01538]
[1778029380702,47.04,81062.54,94.3,0.00018,0.0,0.01538]
[1778029380841,47.04,81064.18,94.3,0.00018,0.0,0.01546]
[1778029381413,47.04,81064.18,94.3,0.00018,0.0,0.01546]
[1778029382592,47.04,81071.09,94.3,0.00018,0.0,0.01582]
[1778029386623,47.04,81077.94,94.3,0.00019,0.0,0.01619]
[1778029387802,47.04,81079.54,94.3,0.00019,0.0,0.01627]
[1778029388246,47.04,81079.54,94.3,0.00019,0.0,0.01627]
[1778029390870,47.04,81086.99,94.3,0.00019,0.0,0.01668]
[1778029391382,47.04,81086.99,94.3,0.00019,0.0,0.01668]
[1778029394701,47.04,81094.84,94.3,0.0002,0.0,0.01712]
[1778029395436,47.04,81097.83,94.3,0.0002,0.0,0.01729]
[1778029395686,47.04,81104.25,94.3,0.0002,0.0,0.01766]
[1778029396711,47.04,81104.25,94.3,0.0002,0.0,0.01766]
[1778029397415,47.04,81105.86,94.3,0.00021,0.0,0.01775]
[1778029398131,47.04,81109.29,94.3,0.00021,0.0,0.01796]
[1778029398602,47.04,81109.29,94.3,0.00021,0.0,0.01796]
[1778029398707,47.04,81115.54,94.3,0.00021,0.0,0.01833]
[1778029403742,47.04,81110.6,94.3,0.00021,0.0,0.01803]
[1778029404509,47.04,81110.6,94.3,0.00021,0.0,0.01803]
[1778029404749,47.04,81104.03,94.3,0.0002,0.0,0.01765]
[1778029405124,47.04,81104.03,94.3,0.0002,0.0,0.01765]
[1778029407286,47.04,81095.39,94.3,0.0002,0.0,0.01715]
[1778029407569,47.04,81095.39,94.3,0.0002,0.0,0.01715]
[1778029408279,47.04,81091.97,94.3,0.0002,0.0,0.01696]
[1778029408879,47.04,81090.23,94.3,0.00019,0.0,0.01686]
[1778029418847,47.04,81098.53,94.3,0.0002,0.0,0.01705]
[1778029423246,47.04,81099.4,94.3,0.0002,0.0,0.0171]
[1778029423861,47.04,81098.92,94.3,0.0002,0.0,0.01707]
[1778029425367,47.04,81099.39,94.3,0.0002,0.0,0.0171]
[1778029425678,47.04,81099.39,94.3,0.0002,0.0,0.0171]
[1778029429925,47.04,81108.47,94.3,0.0002,0.0,0.01762]
[1778029433829,47.04,81109.4,94.3,0.0002,0.0,0.01767]
[1778029434330,47.04,81109.4,94.3,0.0002,0.0,0.01767]
[1778029435865,47.04,81109.92,94.3,0.00021,0.0,0.0177]
[1778029436465,47.04,81109.92,94.3,0.00021,0.0,0.0177]
[1778029438092,47.04,81108.06,94.3,0.0002,0.0,0.01759]
[1778029438604,47.04,81108.06,94.3,0.0002,0.0,0.01759]
[1778029439965,47.04,81104.8,94.3,0.0002,0.0,0.01741]
[1778029440417,47.04,81104.8,94.3,0.0002,0.0,0.01741]
[1778029443020,47.04,81120.26,94.3,0.00021,0.0,0.01832]
[1778029444024,47.04,81127.77,94.3,0.00022,0.0,0.01878]
[1778029447164,47.04,81129.35,94.3,0.00022,0.0,0.01887]
[1778029447938,47.04,81130.02,94.3,0.00022,0.0,0.01892]
[1778029449788,47.04,81127.65,94.3,0.00022,0.0,0.01877]
[1778029450637,47.04,81127.62,94.3,0.00022,0.0,0.01877]
[1778029452088,47.04,81130.34,94.3,0.00022,0.0,0.01894]
[1778029452629,47.04,81130.34,94.3,0.00022,0.0,0.01894]
[1778029455195,47.04,81129.69,94.3,0.00022,0.0,0.0189]
[1778029456825,47.04,81126.0,94.3,0.00022,0.0,0.01867]
[1778029458104,47.04,81127.55,94.3,0.00022,0.0,0.01876]
[1778029458722,47.04,81127.55,94.3,0.00022,0.0,0.01876]
[1778029462010,47.04,81125.48,94.3,0.00022,0.0,0.01864]
[1778029462529,47.04,81125.48,94.3,0.00022,0.0,0.01864]
[1778029470329,47.04,81124.1,94.3,0.00022,0.0,0.01855]
[1778029471068,47.04,81123.94,94.3,0.00022,0.0,0.01854]
[1778029471657,47.04,81123.94,94.3,0.00022,0.0,0.01854]
[1778029472223,47.04,81123.21,94.3,0.00021,0.0,0.0182]
[1778029473080,47.04,81123.21,94.3,0.00021,0.0,0.0182]
[1778029475833,47.04,81123.46,94.3,0.00021,0.0,0.01821]
[1778029476391,47.04,81123.43,94.3,0.00021,0.0,0.01821]
[1778029478008,47.04,81124.39,94.3,0.00021,0.0,0.01827]
[1778029478633,47.04,81124.39,94.3,0.00021,0.0,0.01827]
[1778029480035,47.04,81124.62,94.3,0.00021,0.0,0.01828]
[1778029480113,47.04,81124.62,94.3,0.00021,0.0,0.01828]
[1778029480698,47.04,81124.62,94.3,0.00021,0.0,0.01828]
[1778029481104,47.04,81128.87,94.3,0.00022,0.0,0.01854]
[1778029483955,47.04,81136.58,94.3,0.00022,0.0,0.01902]
[1778029484582,47.04,81136.58,94.3,0.00022,0.0,0.01902]
[1778029487306,47.04,81132.75,94.3,0.00022,0.0,0.01878]
[1778029488036,47.04,81130.53,94.3,0.00022,0.0,0.01864]
[1778029491152,47.04,81137.55,94.3,0.00022,0.0,0.01908]
[1778029491661,47.04,81137.55,94.3,0.00022,0.0,0.01908]
[1778029493092,47.04,81137.61,94.3,0.00022,0.0,0.01908]
[1778029493642,47.04,81137.61,94.3,0.00022,0.0,0.01908]
[1778029494395,47.04,81137.61,94.3,0.00022,0.0,0.01908]
[1778029495049,47.04,81137.63,94.3,0.00022,0.0,0.01908]
[1778029496880,47.04,81138.64,94.3,0.00022,0.0,0.01915]
[1778029497430,47.04,81138.64,94.3,0.00022,0.0,0.01915]
[1778029500102,47.04,81138.9,94.3,0.00022,0.0,0.01916]
[1778029500495,47.04,81138.9,94.3,0.00022,0.0,0.01916]
[1778029506519,47.04,81141.34,94.3,0.00023,0.0,0.01932]
[1778029508602,47.04,81141.47,94.3,0.00023,0.0,0.01933]
[1778029514519,47.04,81137.71,94.3,0.00022,0.0,0.01909]
[1778029515760,47.04,81137.71,94.3,0.00022,0.0,0.01909]
[1778029516501,47.04,81140.06,94.3,0.00022,0.0,0.01924]
[1778029519989,47.04,81145.99,94.3,0.00023,0.0,0.01962]
[1778029520629,47.04,81145.99,94.3,0.00023,0.0,0.01962]
[1778029523228,47.04,81149.8,94.3,0.00023,0.0,0.01986]
[1778029523790,47.04,81149.8,94.3,0.00023,0.0,0.01986]
[1778029526468,47.04,81152.74,94.3,0.00023,0.0,0.02005]
[1778029527181,47.04,81152.93,94.3,0.00023,0.0,0.02007]
[1778029529625,47.04,81140.95,94.3,0.00023,0.0,0.01929]
[1778029531500,47.04,81138.99,94.3,0.00022,0.0,0.01917]
[1778029531639,47.04,81132.94,94.3,0.00022,0.0,0.01849]
[1778029531924,47.04,81132.94,94.3,0.00022,0.0,0.01849]
[1778029532646,47.04,81126.79,94.3,0.00021,0.0,0.01812]
[1778029537681,47.04,81124.43,94.3,0.00021,0.0,0.01798]
[1778029542716,47.04,81125.08,94.3,0.00021,0.0,0.01802]
[1778029546309,47.04,81125.09,94.3,0.00021,0.0,0.01802]
[1778029546934,47.04,81126.08,94.3,0.00021,0.0,0.01808]
[1778029547732,47.04,81126.08,94.3,0.00021,0.0,0.01808]
[1778029548914,47.04,81125.55,94.3,0.00021,0.0,0.01804]
[1778029551560,47.04,81125.46,94.3,0.00021,0.0,0.01804]
[1778029553459,47.04,81125.22,94.3,0.00021,0.0,0.01803]
[1778029555807,47.04,81117.11,94.3,0.0002,0.0,0.01755]
[1778029558607,47.04,81117.51,94.3,0.0002,0.0,0.01757]
[1778029559849,47.04,81117.58,94.3,0.0002,0.0,0.01758]
[1778029560394,47.04,81119.1,94.3,0.00021,0.0,0.01766]
[1778029561109,47.04,81119.3,94.3,0.00021,0.0,0.01768]
[1778029565710,47.04,81113.87,94.3,0.0002,0.0,0.01736]
[1778029566407,47.04,81113.68,94.3,0.0002,0.0,0.01735]
[1778029570912,47.04,81098.67,94.3,0.00019,0.0,0.0165]
[1778029572211,47.04,81098.16,94.3,0.00019,0.0,0.01648]
[1778029573015,47.04,81098.94,94.3,0.00019,0.0,0.01652]
[1778029573795,47.04,81098.94,94.3,0.00019,0.0,0.01652]
[1778029574261,47.04,81100.19,94.3,0.00019,0.0,0.01659]
[1778029576889,47.04,81100.09,94.3,0.00019,0.0,0.01658]
[1778029577197,47.04,81100.09,94.3,0.00019,0.0,0.01658]
[1778029580539,47.04,81101.94,94.3,0.00019,0.0,0.01669]
[1778029581154,47.04,81101.01,94.3,0.00019,0.0,0.01663]
[1778029583036,47.04,81101.82,94.3,0.00019,0.0,0.01668]
[1778029584239,47.04,81101.39,94.3,0.00019,0.0,0.01666]
[1778029585368,47.04,81101.13,94.3,0.00019,0.0,0.01664]
[1778029586169,47.04,81101.93,94.3,0.00019,0.0,0.01669]
[1778029588054,47.04,81101.53,94.3,0.00019,0.0,0.01666]
[1778029588809,47.04,81101.53,94.3,0.00019,0.0,0.01666]
[1778029595697,47.04,81102.1,94.3,0.00019,0.0,0.01642]
[1778029596552,47.04,81102.51,94.3,0.00019,0.0,0.01644]
[1778029597695,47.04,81105.45,94.3,0.00019,0.0,0.01661]
[1778029598906,47.04,81105.55,94.3,0.00019,0.0,0.01661]
[1778029599408,47.04,81106.19,94.3,0.00019,0.0,0.01665]
[1778029600295,47.04,81106.2,94.3,0.00019,0.0,0.01665]
[1778029600369,47.04,81125.12,94.3,0.00021,0.0,0.01773]
[1778029601125,47.04,81131.12,94.3,0.00021,0.0,0.01808]
[1778029606160,47.04,81141.47,94.3,0.00022,0.0,0.01871]
[1778029607352,47.04,81141.47,94.3,0.00022,0.0,0.01871]
[1778029608106,47.04,81141.02,94.3,0.00022,0.0,0.01868]
[1778029608604,47.04,81141.02,94.3,0.00022,0.0,0.01868]
[1778029609257,47.04,81140.12,94.3,0.00022,0.0,0.01863]
[1778029611323,47.04,81135.23,94.3,0.00021,0.0,0.01833]
[1778029611953,47.04,81135.23,94.3,0.00021,0.0,0.01833]
[1778029616746,47.04,81134.24,94.3,0.00021,0.0,0.01827]
[1778029617334,47.04,81134.33,94.3,0.00021,0.0,0.01828]
[1778029617671,47.04,81134.33,94.3,0.00021,0.0,0.01828]
[1778029617827,47.04,81134.33,94.3,0.00021,0.0,0.01828]
[1778029618105,47.04,81134.2,94.3,0.00021,0.0,0.01827]
[1778029618753,47.04,81134.2,94.3,0.00021,0.0,0.01827]
[1778029618849,47.04,81144.27,94.3,0.00022,0.0,0.01889]
[1778029619312,47.04,81144.27,94.3,0.00022,0.0,0.01889]
[1778029620116,47.04,81149.37,94.3,0.00022,0.0,0.01921]
[1778029622727,47.04,81145.39,94.3,0.00022,0.0,0.01896]
[1778029623209,47.04,81144.2,94.3,0.00022,0.0,0.01888]
[1778029625718,47.04,81145.06,94.3,0.00022,0.0,0.01893]
[1778029626341,47.04,81142.31,94.3,0.00022,0.0,0.01876]
[1778029627250,47.04,81141.03,94.3,0.00022,0.0,0.01868]
[1778029627523,47.04,81141.03,94.3,0.00022,0.0,0.01868]
[1778029627639,47.04,81141.03,94.3,0.00022,0.0,0.01868]
[1778029627749,47.04,81141.03,94.3,0.00022,0.0,0.01868]
[1778029628670,47.04,81140.81,94.3,0.00022,0.0,0.01867]
[1778029628885,47.04,81140.81,94.3,0.00022,0.0,0.01867]
[1778029629323,47.04,81134.95,94.3,0.00021,0.0,0.01831]
[1778029631083,47.04,81134.04,94.3,0.00021,0.0,0.01826]
[1778029633276,47.04,81136.09,94.3,0.00021,0.0,0.01838]
[1778029634048,47.04,81136.4,94.3,0.00021,0.0,0.0184]
[1778029634567,47.04,81136.4,94.3,0.00021,0.0,0.0184]
[1778029636376,47.04,81142.69,94.3,0.00022,0.0,0.01879]
[1778029640309,47.04,81143.79,94.3,0.00022,0.0,0.01886]
[1778029641220,47.04,81144.03,94.3,0.00022,0.0,0.01887]
[1778029643737,47.04,81142.56,94.3,0.00022,0.0,0.01878]
[1778029644189,47.04,81141.93,94.3,0.00022,0.0,0.01874]
[1778029647454,47.04,81136.04,94.3,0.00021,0.0,0.01838]
[1778029649693,47.04,81133.41,94.3,0.00021,0.0,0.01822]
[1778029651179,47.04,81132.17,94.3,0.00021,0.0,0.01815]
[1778029655591,47.04,81132.65,94.3,0.00021,0.0,0.01788]
[1778029656239,47.04,81132.67,94.3,0.00021,0.0,0.01788]
[1778029661553,47.04,81132.1,94.3,0.00021,0.0,0.01785]
[1778029662080,47.04,81132.1,94.3,0.00021,0.0,0.01785]
[1778029663256,47.04,81130.81,94.3,0.00021,0.0,0.01777]
[1778029665064,47.04,81131.24,94.3,0.00021,0.0,0.0178]
[1778029665879,47.04,81131.24,94.3,0.00021,0.0,0.0178]
[1778029668281,47.04,81131.8,94.3,0.00021,0.0,0.01783]
[1778029669038,47.04,81131.8,94.3,0.00021,0.0,0.01783]
[1778029673018,47.04,81131.65,94.3,0.00021,0.0,0.01782]
[1778029673699,47.04,81132.66,94.3,0.00021,0.0,0.01788]
[1778029676395,47.04,81132.98,94.3,0.00021,0.0,0.0179]
[1778029677138,47.04,81132.55,94.3,0.00021,0.0,0.01787]
[1778029682703,47.04,81125.95,94.3,0.0002,0.0,0.01749]
[1778029687137,47.04,81123.5,94.3,0.0002,0.0,0.01735]
[1778029687780,47.04,81123.5,94.3,0.0002,0.0,0.01735]
[1778029690378,47.04,81123.17,94.3,0.0002,0.0,0.01733]
[1778029691734,47.04,81123.72,94.3,0.0002,0.0,0.01736]
[1778029692302,47.04,81126.84,94.3,0.0002,0.0,0.01754]
[1778029692934,47.04,81126.84,94.3,0.0002,0.0,0.01754]
[1778029699343,47.04,81123.43,94.3,0.0002,0.0,0.01734]
[1778029700079,47.04,81123.43,94.3,0.0002,0.0,0.01734]
[1778029701979,47.04,81125.57,94.3,0.0002,0.0,0.01746]
[1778029702438,47.04,81129.47,94.3,0.00021,0.0,0.01769]
[1778029703111,47.04,81129.93,94.3,0.00021,0.0,0.01772]
[1778029703706,47.04,81129.93,94.3,0.00021,0.0,0.01772]
[1778029708345,47.04,81129.48,94.3,0.00021,0.0,0.01769]
[1778029709125,47.04,81127.17,94.3,0.0002,0.0,0.01756]
[1778029709825,47.04,81127.17,94.3,0.0002,0.0,0.01756]
[1778029712062,47.04,81127.27,94.3,0.0002,0.0,0.01756]
[1778029719186,47.04,81136.18,94.3,0.00021,0.0,0.0178]
[1778029720180,47.04,81139.99,94.3,0.00021,0.0,0.01802]
[1778029720970,47.04,81146.26,94.3,0.00022,0.0,0.0184]
[1778029726006,47.04,81150.49,94.3,0.00022,0.0,0.01866]
[1778029728448,47.04,81149.05,94.3,0.00022,0.0,0.01857]
[1778029729106,47.04,81149.05,94.3,0.00022,0.0,0.01857]
[1778029730332,47.04,81148.23,94.3,0.00022,0.0,0.01852]
[1778029731016,47.04,81148.23,94.3,0.00022,0.0,0.01852]
[1778029733055,47.04,81140.1,94.3,0.00021,0.0,0.01803]
[1778029734896,47.04,81139.77,94.3,0.00021,0.0,0.01801]
[1778029735738,47.04,81141.18,94.3,0.00021,0.0,0.01809]
[1778029736075,47.04,81147.37,94.3,0.00022,0.0,0.01847]
[1778029738078,47.04,81149.58,94.3,0.00022,0.0,0.0186]
[1778029738706,47.04,81150.22,94.3,0.00022,0.0,0.01864]
[1778029740166,47.04,81150.09,94.3,0.00022,0.0,0.01864]
[1778029740871,47.04,81150.09,94.3,0.00022,0.0,0.01864]
[1778029745770,47.04,81148.72,94.3,0.00022,0.0,0.01855]
[1778029746327,47.04,81148.87,94.3,0.00022,0.0,0.01856]
[1778029751842,47.04,81143.45,94.3,0.00021,0.0,0.01823]
[1778029753185,47.04,81138.37,94.3,0.00021,0.0,0.01793]
[1778029755699,47.04,81139.13,94.3,0.00021,0.0,0.01797]
[1778029755916,47.04,81139.13,94.3,0.00021,0.0,0.01797]
[1778029757082,47.04,81138.27,94.3,0.00021,0.0,0.01792]
[1778029758415,47.04,81146.21,94.3,0.00021,0.0,0.0184]
[1778029763069,47.04,81145.9,94.3,0.00021,0.0,0.01838]
[1778029763130,47.04,81145.9,94.3,0.00021,0.0,0.01838]
[1778029764957,47.04,81143.59,94.3,0.00021,0.0,0.01824]
[1778029765887,47.04,81138.97,94.3,0.00021,0.0,0.01796]
[1778029768285,47.04,81135.46,94.3,0.00021,0.0,0.01775]
[1778029769204,47.04,81136.04,94.3,0.00021,0.0,0.01779]
[1778029771341,47.04,81137.96,94.3,0.00021,0.0,0.0179]
[1778029772454,47.04,81138.0,94.3,0.00021,0.0,0.01761]
[1778029773877,47.04,81138.0,94.3,0.00021,0.0,0.01761]
[1778029775953,47.04,81135.49,94.3,0.0002,0.0,0.01747]
[1778029781395,47.04,81137.04,94.3,0.0002,0.0,0.01756]
[1778029785449,47.04,81136.96,94.3,0.0002,0.0,0.01755]
[1778029786240,47.04,81136.33,94.3,0.0002,0.0,0.01751]
[1778029788686,47.04,81136.25,94.3,0.0002,0.0,0.01751]
[1778029789177,47.04,81136.36,94.3,0.0002,0.0,0.01752]
[1778029790895,47.04,81136.36,94.3,0.0002,0.0,0.01752]
[1778029791569,47.04,81136.09,94.3,0.0002,0.0,0.0175]
[1778029797508,47.04,81138.44,94.3,0.00021,0.0,0.01764]
[1778029800483,47.04,81141.45,94.3,0.00021,0.0,0.01782]
[1778029800684,47.04,81141.45,94.3,0.00021,0.0,0.01782]
[1778029802636,47.04,81142.7,94.3,0.00021,0.0,0.01789]
[1778029803237,47.04,81145.91,94.3,0.00021,0.0,0.01808]
[1778029807406,47.04,81142.49,94.3,0.00021,0.0,0.01788]
[1778029807490,47.04,81142.49,94.3,0.00021,0.0,0.01788]
[1778029808742,47.04,81142.1,94.3,0.00021,0.0,0.01785]
[1778029809241,47.04,81141.49,94.3,0.00021,0.0,0.01782]
[1778029809998,47.04,81141.49,94.3,0.00021,0.0,0.01782]
[1778029810590,47.04,81140.97,94.3,0.00021,0.0,0.01779]
[1778029813869,47.04,81142.44,94.3,0.00021,0.0,0.01787]
[1778029814359,47.04,81142.53,94.3,0.00021,0.0,0.01788]
[1778029815900,47.04,81142.61,94.3,0.00021,0.0,0.01788]
[1778029816428,47.04,81141.84,94.3,0.00021,0.0,0.01784]
[1778029817893,47.04,81141.71,94.3,0.00021,0.0,0.01783]
[1778029819697,47.04,81142.33,94.3,0.00021,0.0,0.01787]
[1778029825705,47.04,81149.42,94.3,0.00021,0.0,0.01829]
[1778029827687,47.04,81151.04,94.3,0.00022,0.0,0.01839]
[1778029827715,47.04,81151.04,94.3,0.00022,0.0,0.01839]
[1778029828589,47.04,81151.42,94.3,0.00022,0.0,0.01841]
[1778029829151,47.04,81151.42,94.3,0.00022,0.0,0.01841]
[1778029830347,47.04,81155.78,94.3,0.00022,0.0,0.01868]
[1778029831142,47.04,81155.78,94.3,0.00022,0.0,0.01868]
[1778029830740,47.04,81146.59,94.3,0.00021,0.0,0.01812]
[1778029831747,47.04,81144.25,94.3,0.00021,0.0,0.01769]
[1778029836782,47.04,81143.23,94.3,0.00021,0.0,0.01763]
[1778029838412,47.04,81142.68,94.3,0.00021,0.0,0.0176]
[1778029839205,47.04,81142.68,94.3,0.00021,0.0,0.0176]
[1778029840372,47.04,81142.69,94.3,0.00021,0.0,0.0176]
[1778029841123,47.04,81142.69,94.3,0.00021,0.0,0.0176]
[1778029843339,47.04,81142.84,94.3,0.00021,0.0,0.0176]
[1778029843941,47.04,81142.84,94.3,0.00021,0.0,0.0176]
[1778029846564,47.04,81143.4,94.3,0.00021,0.0,0.01764]
[1778029847102,47.04,81143.4,94.3,0.00021,0.0,0.01764]
[1778029849733,47.04,81143.12,94.3,0.00021,0.0,0.01762]
[1778029850854,47.04,81140.8,94.3,0.0002,0.0,0.01749]
[1778029853448,47.04,81140.79,94.3,0.0002,0.0,0.01748]
[1778029854069,47.04,81140.79,94.3,0.0002,0.0,0.01748]
[1778029854611,47.04,81141.54,94.3,0.0002,0.0,0.01753]
[1778029855248,47.04,81140.52,94.3,0.0002,0.0,0.01747]
[1778029860954,47.04,81140.49,94.3,0.0002,0.0,0.01747]
[1778029861840,47.04,81140.49,94.3,0.0002,0.0,0.01747]
[1778029862299,47.04,81135.08,94.3,0.0002,0.0,0.01716]
[1778029868013,47.04,81134.68,94.3,0.0002,0.0,0.01713]
[1778029869273,47.04,81134.65,94.3,0.0002,0.0,0.01713]
[1778029869936,47.04,81134.65,94.3,0.0002,0.0,0.01713]
[1778029871984,47.04,81134.53,94.3,0.0002,0.0,0.01712]
[1778029872586,47.04,81135.61,94.3,0.0002,0.0,0.01719]
[1778029873144,47.04,81135.61,94.3,0.0002,0.0,0.01719]
[1778029874294,47.04,81138.25,94.3,0.0002,0.0,0.01734]
[1778029875100,47.04,81138.25,94.3,0.0002,0.0,0.01734]
[1778029876673,47.04,81137.43,94.3,0.0002,0.0,0.01729]
[1778029878599,47.04,81137.34,94.3,0.0002,0.0,0.01728]
[1778029879197,47.04,81137.34,94.3,0.0002,0.0,0.01728]
[1778029880331,47.04,81137.76,94.3,0.0002,0.0,0.01731]
[1778029881166,47.04,81137.76,94.3,0.0002,0.0,0.01731]
[1778029883123,47.04,81137.69,94.3,0.0002,0.0,0.01731]
[1778029883787,47.04,81137.69,94.3,0.0002,0.0,0.01731]
[1778029887924,47.04,81138.42,94.3,0.0002,0.0,0.01735]
[1778029888519,47.04,81137.06,94.3,0.0002,0.0,0.01727]
[1778029889154,47.04,81137.06,94.3,0.0002,0.0,0.01727]
[1778029889973,47.04,81137.47,94.3,0.0002,0.0,0.01729]
[1778029890442,47.04,81136.87,94.3,0.0002,0.0,0.01726]
[1778029891169,47.04,81136.87,94.3,0.0002,0.0,0.01726]
[1778029891250,47.04,81135.89,94.3,0.0002,0.0,0.01692]
[1778029897208,47.04,81137.41,94.3,0.0002,0.0,0.017]
[1778029898265,47.04,81137.41,94.3,0.0002,0.0,0.017]
[1778029898943,47.04,81137.76,94.3,0.0002,0.0,0.01702]
[1778029901199,47.04,81136.51,94.3,0.0002,0.0,0.01695]
[1778029903026,47.04,81135.47,94.3,0.0002,0.0,0.01689]
[1778029908192,47.04,81136.43,94.3,0.0002,0.0,0.01695]
[1778029908863,47.04,81136.75,94.3,0.0002,0.0,0.01697]
[1778029909329,47.04,81136.01,94.3,0.0002,0.0,0.01692]
[1778029910082,47.04,81136.01,94.3,0.0002,0.0,0.01692]
[1778029912562,47.04,81135.81,94.3,0.0002,0.0,0.01691]
[1778029913247,47.04,81135.81,94.3,0.0002,0.0,0.01691]
[1778029916809,47.04,81137.25,94.3,0.0002,0.0,0.01699]
[1778029917401,47.04,81138.4,94.3,0.0002,0.0,0.01706]
[1778029920385,47.04,81136.46,94.3,0.0002,0.0,0.01695]
[1778029920760,47.04,81136.46,94.3,0.0002,0.0,0.01695]
[1778029923626,47.04,81133.05,94.3,0.0002,0.0,0.01676]
[1778029925930,47.04,81134.52,94.3,0.0002,0.0,0.01684]
[1778029927174,47.04,81134.54,94.3,0.0002,0.0,0.01684]
[1778029927483,47.04,81134.54,94.3,0.0002,0.0,0.01684]
[1778029928083,47.04,81134.54,94.3,0.0002,0.0,0.01684]
[1778029928643,47.04,81134.47,94.3,0.0002,0.0,0.01684]
[1778029929432,47.04,81125.48,94.3,0.00019,0.0,0.01634]
[1778029931817,47.04,81122.16,94.3,0.00019,0.0,0.01616]
[1778029932544,47.04,81124.23,94.3,0.00019,0.0,0.01627]
[1778029933229,47.04,81124.23,94.3,0.00019,0.0,0.01627]
[1778029933975,47.04,81123.57,94.3,0.00019,0.0,0.01623]
[1778029934548,47.04,81123.44,94.3,0.00019,0.0,0.01623]
[1778029935284,47.04,81123.44,94.3,0.00019,0.0,0.01623]
[1778029935989,47.04,81123.44,94.3,0.00019,0.0,0.01623]
[1778029936712,47.04,81124.75,94.3,0.00019,0.0,0.0163]
[1778029939181,47.04,81124.94,94.3,0.00019,0.0,0.01631]
[1778029939757,47.04,81124.93,94.3,0.00019,0.0,0.01631]
[1778029941086,47.04,81125.38,94.3,0.00019,0.0,0.01633]
[1778029941460,47.04,81125.27,94.3,0.00019,0.0,0.01633]
[1778029942308,47.04,81125.27,94.3,0.00019,0.0,0.01633]
[1778029942754,47.04,81125.17,94.3,0.00019,0.0,0.01632]
[1778029943171,47.04,81125.17,94.3,0.00019,0.0,0.01632]
[1778029943443,47.04,81127.37,94.3,0.00019,0.0,0.01644]
[1778029944326,47.04,81127.37,94.3,0.00019,0.0,0.01644]
[1778029943533,47.04,81133.2,94.3,0.0002,0.0,0.01677]
[1778029945193,47.04,81133.2,94.3,0.0002,0.0,0.01677]
[1778029948077,47.04,81137.24,94.3,0.0002,0.0,0.01699]
[1778029948675,47.04,81137.24,94.3,0.0002,0.0,0.01699]
[1778029949933,47.04,81137.64,94.3,0.0002,0.0,0.01702]
[1778029950098,47.04,81137.64,94.3,0.0002,0.0,0.01702]
[1778029952653,47.04,81142.93,94.3,0.0002,0.0,0.01703]
[1778029953389,47.04,81143.09,94.3,0.0002,0.0,0.01704]
[1778029957103,47.04,81143.12,94.3,0.0002,0.0,0.01705]
[1778029957117,47.04,81143.12,94.3,0.0002,0.0,0.01705]
[1778029958638,47.04,81150.14,94.3,0.0002,0.0,0.01745]
[1778029962669,47.04,81142.97,94.3,0.0002,0.0,0.01704]
[1778029966268,47.04,81139.79,94.3,0.0002,0.0,0.01686]
[1778029967038,47.04,81137.78,94.3,0.0002,0.0,0.01674]
[1778029968387,47.04,81136.99,94.3,0.00019,0.0,0.0167]
[1778029969055,47.04,81136.99,94.3,0.00019,0.0,0.0167]
[1778029969657,47.04,81136.99,94.3,0.00019,0.0,0.0167]
[1778029970256,47.04,81136.99,94.3,0.00019,0.0,0.0167]
[1778029972062,47.04,81136.08,94.3,0.00019,0.0,0.01665]
[1778029972443,47.04,81136.88,94.3,0.00019,0.0,0.01669]
[1778029975985,47.04,81137.18,94.3,0.00019,0.0,0.01671]
[1778029976611,47.04,81137.07,94.3,0.00019,0.0,0.0167]
[1778029976993,47.04,81137.07,94.3,0.00019,0.0,0.0167]
[1778029977022,47.04,81137.07,94.3,0.00019,0.0,0.0167]
[1778029977774,47.04,81125.44,94.3,0.00019,0.0,0.01606]
[1778029980205,47.04,81122.09,94.3,0.00018,0.0,0.01588]
[1778029980663,47.04,81123.62,94.3,0.00019,0.0,0.01597]
[1778029985830,47.04,81124.85,94.3,0.00019,0.0,0.01603]
[1778029988190,47.04,81124.71,94.3,0.00019,0.0,0.01602]
[1778029988872,47.04,81124.71,94.3,0.00019,0.0,0.01602]
[1778029994620,47.04,81122.97,94.3,0.00019,0.0,0.01593]
[1778029995188,47.04,81122.97,94.3,0.00019,0.0,0.01593]
[1778029999247,47.04,81126.65,94.3,0.00019,0.0,0.01613]
[1778029999885,47.04,81125.4,94.3,0.00019,0.0,0.01606]
[1778030003838,47.04,81123.02,94.3,0.00019,0.0,0.01593]
[1778030005107,47.04,81121.65,94.3,0.00018,0.0,0.01586]
[1778030006886,47.04,81121.55,94.3,0.00018,0.0,0.01585]
[1778030007348,47.04,81121.55,94.3,0.00018,0.0,0.01585]
[1778030011004,47.04,81120.83,94.3,0.00018,0.0,0.01555]
[1778030013275,47.04,81120.95,94.3,0.00018,0.0,0.01556]
[1778030013984,47.04,81120.78,94.3,0.00018,0.0,0.01555]
[1778030017724,47.04,81123.19,94.3,0.00018,0.0,0.01568]
[1778030018196,47.04,81123.19,94.3,0.00018,0.0,0.01568]
[1778030018225,47.04,81132.74,94.3,0.00019,0.0,0.01619]
[1778030018465,47.04,81132.74,94.3,0.00019,0.0,0.01619]
[1778030018473,47.04,81132.74,94.3,0.00019,0.0,0.01619]
[1778030019068,47.04,81141.38,94.3,0.00019,0.0,0.01666]
[1778030021907,47.04,81145.07,94.3,0.0002,0.0,0.01687]
[1778030022524,47.04,81145.68,94.3,0.0002,0.0,0.01691]
[1778030026308,47.04,81146.51,94.3,0.0002,0.0,0.01695]
[1778030027023,47.04,81146.6,94.3,0.0002,0.0,0.01696]
[1778030032213,47.04,81146.62,94.3,0.0002,0.0,0.01696]
[1778030034022,47.04,81147.76,94.3,0.0002,0.0,0.01703]
[1778030039209,47.04,81153.97,94.3,0.0002,0.0,0.01738]
[1778030040634,47.04,81153.96,94.3,0.0002,0.0,0.01738]
[1778030042684,47.04,81152.28,94.3,0.0002,0.0,0.01728]
[1778030042793,47.04,81152.28,94.3,0.0002,0.0,0.01728]
[1778030043321,47.04,81152.28,94.3,0.0002,0.0,0.01728]
[1778030043904,47.04,81150.71,94.3,0.0002,0.0,0.01719]
[1778030045618,47.04,81150.19,94.3,0.0002,0.0,0.01716]
[1778030051293,47.04,81152.04,94.3,0.0002,0.0,0.01727]
[1778030052046,47.04,81152.04,94.3,0.0002,0.0,0.01727]
[1778030052606,47.04,81150.04,94.3,0.0002,0.0,0.01716]
[1778030055361,47.04,81149.46,94.3,0.0002,0.0,0.01712]
[1778030057393,47.04,81149.87,94.3,0.0002,0.0,0.01715]
[1778030060061,47.04,81149.91,94.3,0.0002,0.0,0.01715]
[1778030060562,47.04,81149.67,94.3,0.0002,0.0,0.01713]
[1778030061310,47.04,81149.67,94.3,0.0002,0.0,0.01713]
[1778030061378,47.04,81149.67,94.3,0.0002,0.0,0.01713]
[1778030063378,47.04,81142.81,94.3,0.0002,0.0,0.01675]
[1778030066492,47.04,81142.75,94.3,0.0002,0.0,0.01674]
[1778030067150,47.04,81142.75,94.3,0.0002,0.0,0.01674]
[1778030067893,47.04,81141.15,94.3,0.00019,0.0,0.01665]
[1778030068197,47.04,81141.15,94.3,0.00019,0.0,0.01665]
[1778030073449,47.04,81139.8,94.3,0.00019,0.0,0.0163]
[1778030077450,47.04,81141.56,94.3,0.00019,0.0,0.0164]
[1778030078102,47.04,81141.56,94.3,0.00019,0.0,0.0164]
[1778030078665,47.04,81141.37,94.3,0.00019,0.0,0.01639]
[1778030079970,47.04,81141.45,94.3,0.00019,0.0,0.01639]
[1778030081213,47.04,81143.27,94.3,0.00019,0.0,0.01649]
[1778030081859,47.04,81143.29,94.3,0.00019,0.0,0.01649]
[1778030083312,47.04,81143.79,94.3,0.00019,0.0,0.01652]
[1778030083328,47.04,81143.79,94.3,0.00019,0.0,0.01652]
[1778030083338,47.04,81143.79,94.3,0.00019,0.0,0.01652]
[1778030084315,47.04,81144.3,94.3,0.00019,0.0,0.01655]
[1778030089561,47.04,81151.18,94.3,0.0002,0.0,0.01694]
[1778030093343,47.04,81151.49,94.3,0.0002,0.0,0.01695]
[1778030094775,47.04,81151.81,94.3,0.0002,0.0,0.01697]
[1778030101306,47.04,81152.75,94.3,0.0002,0.0,0.01702]
[1778030103129,47.04,81152.56,94.3,0.0002,0.0,0.01701]
[1778030105660,47.04,81153.39,94.3,0.0002,0.0,0.01706]
[1778030106314,47.04,81153.39,94.3,0.0002,0.0,0.01706]
[1778030108420,47.04,81157.88,94.3,0.0002,0.0,0.01732]
[1778030108485,47.04,81168.84,94.3,0.00021,0.0,0.01797]
[1778030109197,47.04,81168.84,94.3,0.00021,0.0,0.01797]
[1778030111136,47.04,81171.75,94.3,0.00021,0.0,0.01814]
[1778030111674,47.04,81171.02,94.3,0.00021,0.0,0.0181]
[1778030116296,47.04,81171.22,94.3,0.00021,0.0,0.01811]
[1778030116962,47.04,81168.86,94.3,0.00021,0.0,0.01797]
[1778030118254,47.04,81173.02,94.3,0.00021,0.0,0.01822]
[1778030118277,47.04,81173.02,94.3,0.00021,0.0,0.01822]
[1778030120043,47.04,81178.53,94.3,0.00022,0.0,0.01856]
[1778030122957,47.04,81180.24,94.3,0.00022,0.0,0.01866]
[1778030126966,47.04,81181.34,94.3,0.00022,0.0,0.01873]
[1778030127792,47.04,81181.26,94.3,0.00022,0.0,0.01873]
[1778030132867,47.04,81180.49,94.3,0.00022,0.0,0.01837]
[1778030136387,47.04,81176.76,94.3,0.00021,0.0,0.01814]
[1778030137178,47.04,81175.44,94.3,0.00021,0.0,0.01806]
[1778030142937,47.04,81179.4,94.3,0.00022,0.0,0.0183]
[1778030143910,47.04,81179.4,94.3,0.00022,0.0,0.0183]
[1778030144537,47.04,81179.4,94.3,0.00022,0.0,0.0183]
[1778030148047,47.04,81180.45,94.3,0.00022,0.0,0.01837]
[1778030148725,47.04,81180.43,94.3,0.00022,0.0,0.01837]
[1778030150091,47.04,81180.41,94.3,0.00022,0.0,0.01837]
[1778030150641,47.04,81180.41,94.3,0.00022,0.0,0.01837]
[1778030152066,47.04,81180.44,94.3,0.00022,0.0,0.01837]
[1778030152774,47.04,81180.44,94.3,0.00022,0.0,0.01837]
[1778030155986,47.04,81182.09,94.3,0.00022,0.0,0.01847]
[1778030156703,47.04,81182.13,94.3,0.00022,0.0,0.01847]
[1778030158717,47.04,81182.03,94.3,0.00022,0.0,0.01847]
[1778030159305,47.04,81182.03,94.3,0.00022,0.0,0.01847]
[1778030159940,47.04,81182.41,94.3,0.00022,0.0,0.01849]
[1778030160581,47.04,81181.33,94.3,0.00022,0.0,0.01842]
[1778030166100,47.04,81183.81,94.3,0.00022,0.0,0.01858]
[1778030170489,47.04,81182.08,94.3,0.00022,0.0,0.01847]
[1778030171753,47.04,81185.07,94.3,0.00022,0.0,0.01865]
[1778030173724,47.04,81185.8,94.3,0.00022,0.0,0.0187]
[1778030174337,47.04,81185.8,94.3,0.00022,0.0,0.0187]
[1778030177296,47.04,81186.23,94.3,0.00022,0.0,0.01873]
[1778030178031,47.04,81186.18,94.3,0.00022,0.0,0.01872]
[1778030178637,47.04,81187.51,94.3,0.00022,0.0,0.01881]
[1778030179307,47.04,81187.51,94.3,0.00022,0.0,0.01881]
[1778030180659,47.04,81186.66,94.3,0.00022,0.0,0.01875]
[1778030181381,47.04,81186.66,94.3,0.00022,0.0,0.01875]
[1778030184846,47.04,81186.69,94.3,0.00022,0.0,0.01875]
[1778030186261,47.04,81186.66,94.3,0.00022,0.0,0.01875]
[1778030192096,47.04,81187.17,94.3,0.00022,0.0,0.01848]
[1778030193309,47.04,81186.96,94.3,0.00022,0.0,0.01846]
[1778030196647,47.04,81187.29,94.3,0.00022,0.0,0.01848]
[1778030197289,47.04,81187.29,94.3,0.00022,0.0,0.01848]
[1778030198515,47.04,81187.27,94.3,0.00022,0.0,0.01848]
[1778030199121,47.04,81187.18,94.3,0.00022,0.0,0.01848]
[1778030200317,47.04,81186.23,94.3,0.00022,0.0,0.01842]
[1778030201509,47.04,81186.04,94.3,0.00022,0.0,0.01841]
[1778030202163,47.04,81189.58,94.3,0.00022,0.0,0.01862]
[1778030202992,47.04,81189.79,94.3,0.00022,0.0,0.01864]
[1778030203693,47.04,81189.5,94.3,0.00022,0.0,0.01862]
[1778030204275,47.04,81189.5,94.3,0.00022,0.0,0.01862]
[1778030205374,47.04,81188.86,94.3,0.00022,0.0,0.01858]
[1778030206342,47.04,81188.79,94.3,0.00022,0.0,0.01858]
[1778030208342,47.04,81188.84,94.3,0.00022,0.0,0.01858]
[1778030208954,47.04,81188.85,94.3,0.00022,0.0,0.01858]
[1778030210212,47.04,81188.9,94.3,0.00022,0.0,0.01858]
[1778030210852,47.04,81190.24,94.3,0.00022,0.0,0.01867]
[1778030212881,47.04,81195.47,94.3,0.00022,0.0,0.01899]
[1778030213482,47.04,81195.47,94.3,0.00022,0.0,0.01899]
[1778030214080,47.04,81196.5,94.3,0.00023,0.0,0.01906]
[1778030214771,47.04,81197.22,94.3,0.00023,0.0,0.0191]
[1778030216815,47.04,81197.4,94.3,0.00023,0.0,0.01912]
[1778030217984,47.04,81198.25,94.3,0.00023,0.0,0.01917]
[1778030221417,47.04,81203.1,94.3,0.00023,0.0,0.01948]
[1778030221479,47.04,81203.1,94.3,0.00023,0.0,0.01948]
[1778030221811,47.04,81204.9,94.3,0.00023,0.0,0.0196]
[1778030222420,47.04,81204.9,94.3,0.00023,0.0,0.0196]
[1778030222493,47.04,81217.83,94.3,0.00024,0.0,0.02046]
[1778030227528,47.04,81214.48,94.3,0.00024,0.0,0.02023]
[1778030229966,47.04,81218.31,94.3,0.00024,0.0,0.02049]
[1778030230890,47.04,81223.43,94.3,0.00025,0.0,0.02084]
[1778030232563,47.04,81214.43,94.3,0.00024,0.0,0.02023]
[1778030236744,47.04,81216.76,94.3,0.00024,0.0,0.02039]
[1778030237332,47.04,81216.76,94.3,0.00024,0.0,0.02039]
[1778030239173,47.04,81215.67,94.3,0.00024,0.0,0.02031]
[1778030241448,47.04,81215.75,94.3,0.00024,0.0,0.02032]
[1778030243239,47.04,81215.96,94.3,0.00024,0.0,0.02033]
[1778030243996,47.04,81216.01,94.3,0.00024,0.0,0.02033]
[1778030247273,47.04,81214.11,94.3,0.00024,0.0,0.02021]
[1778030249106,47.04,81214.66,94.3,0.00024,0.0,0.02024]
[1778030251971,47.04,81218.22,94.3,0.00024,0.0,0.02048]
[1778030252035,47.04,81218.22,94.3,0.00024,0.0,0.02048]
[1778030253942,47.04,81223.3,94.3,0.00024,0.0,0.02049]
[1778030255886,47.04,81224.29,94.3,0.00024,0.0,0.02056]
[1778030257168,47.04,81224.17,94.3,0.00024,0.0,0.02055]
[1778030258000,47.04,81224.13,94.3,0.00024,0.0,0.02055]
[1778030259853,47.04,81222.48,94.3,0.00024,0.0,0.02044]
[1778030260335,47.04,81222.48,94.3,0.00024,0.0,0.02044]
[1778030261872,47.04,81223.41,94.3,0.00024,0.0,0.0205]
[1778030263089,47.04,81223.91,94.3,0.00024,0.0,0.02053]
[1778030264240,47.04,81225.03,94.3,0.00025,0.0,0.02061]
[1778030265104,47.04,81225.2,94.3,0.00025,0.0,0.02062]
[1778030266388,47.04,81225.34,94.3,0.00025,0.0,0.02063]
[1778030267089,47.04,81225.34,94.3,0.00025,0.0,0.02063]
[1778030267765,47.04,81224.71,94.3,0.00025,0.0,0.02059]
[1778030268231,47.04,81224.71,94.3,0.00025,0.0,0.02059]
[1778030269701,47.04,81225.2,94.3,0.00025,0.0,0.02062]
[1778030270221,47.04,81224.75,94.3,0.00025,0.0,0.02059]
[1778030272746,47.04,81226.82,94.3,0.00025,0.0,0.02073]
[1778030273291,47.04,81226.82,94.3,0.00025,0.0,0.02073]
[1778030276755,47.04,81227.63,94.3,0.00025,0.0,0.02079]
[1778030277084,47.04,81227.63,94.3,0.00025,0.0,0.02079]
[1778030278267,47.04,81229.28,94.3,0.00025,0.0,0.0209]
[1778030278966,47.04,81231.26,94.3,0.00025,0.0,0.02104]
[1778030279380,47.04,81231.26,94.3,0.00025,0.0,0.02104]
[1778030280180,47.04,81231.97,94.3,0.00025,0.0,0.02109]
[1778030280816,47.04,81231.82,94.3,0.00025,0.0,0.02108]
[1778030281537,47.04,81231.82,94.3,0.00025,0.0,0.02108]
[1778030282910,47.04,81232.97,94.3,0.00025,0.0,0.02116]
[1778030283184,47.04,81232.97,94.3,0.00025,0.0,0.02116]
[1778030283933,47.04,81249.43,94.3,0.00027,0.0,0.02234]
[1778030286605,47.04,81247.69,94.3,0.00027,0.0,0.02221]
[1778030287335,47.04,81247.63,94.3,0.00027,0.0,0.02221]
[1778030289427,47.04,81247.82,94.3,0.00027,0.0,0.02222]
[1778030290104,47.04,81247.35,94.3,0.00027,0.0,0.02219]
[1778030290324,47.04,81247.35,94.3,0.00027,0.0,0.02219]
[1778030290793,47.04,81250.31,94.3,0.00027,0.0,0.0224]
[1778030291680,47.04,81250.31,94.3,0.00027,0.0,0.0224]
[1778030291336,47.04,81257.78,94.3,0.00028,0.0,0.02296]
[1778030291767,47.04,81257.78,94.3,0.00028,0.0,0.02296]
[1778030291989,47.04,81275.12,94.3,0.00029,0.0,0.0243]
[1778030292996,47.04,81287.05,94.3,0.00031,0.0,0.02526]
[1778030296202,47.04,81295.89,94.3,0.00031,0.0,0.026]
[1778030297210,47.04,81295.89,94.3,0.00031,0.0,0.026]
[1778030297310,47.04,81304.57,94.3,0.00032,0.0,0.02674]
[1778030298564,47.04,81304.57,94.3,0.00032,0.0,0.02674]
[1778030299908,47.04,81307.47,94.3,0.00033,0.0,0.02699]
[1778030300352,47.04,81307.47,94.3,0.00033,0.0,0.02699]
[1778030301274,47.04,81303.94,94.3,0.00032,0.0,0.02669]
[1778030301924,47.04,81300.94,94.3,0.00032,0.0,0.02643]
[1778030302429,47.04,81300.94,94.3,0.00032,0.0,0.02643]
[1778030303559,47.04,81301.96,94.3,0.00032,0.0,0.02652]
[1778030306219,47.04,81304.53,94.3,0.00032,0.0,0.02674]
[1778030306799,47.04,81303.13,94.3,0.00032,0.0,0.02662]
[1778030310114,47.04,81315.4,94.3,0.00034,0.0,0.02769]
[1778030313933,47.04,81316.99,94.3,0.00033,0.0,0.0274]
[1778030314144,47.04,81307.24,94.3,0.00032,0.0,0.02655]
[1778030315765,47.04,81303.34,94.3,0.00032,0.0,0.02622]
[1778030316358,47.04,81303.34,94.3,0.00032,0.0,0.02622]
[1778030317225,47.04,81304.1,94.3,0.00032,0.0,0.02628]
[1778030322396,47.04,81305.63,94.3,0.00032,0.0,0.02641]
[1778030322618,47.04,81305.63,94.3,0.00032,0.0,0.02641]
[1778030323770,47.04,81312.0,94.3,0.00033,0.0,0.02696]
[1778030324000,47.04,81312.0,94.3,0.00033,0.0,0.02696]
[1778030326337,47.04,81318.59,94.3,0.00034,0.0,0.02754]
[1778030326600,47.04,81318.59,94.3,0.00034,0.0,0.02754]
[1778030327234,47.04,81330.37,94.3,0.00035,0.0,0.02861]
[1778030329514,47.04,81329.78,94.3,0.00035,0.0,0.02856]
[1778030330093,47.04,81329.65,94.3,0.00035,0.0,0.02854]
[1778030330732,47.04,81329.65,94.3,0.00035,0.0,0.02854]
[1778030331980,47.04,81330.38,94.3,0.00035,0.0,0.02861]
[1778030332745,47.04,81330.38,94.3,0.00035,0.0,0.02861]
[1778030334025,47.04,81330.35,94.3,0.00035,0.0,0.02861]
[1778030336765,47.04,81332.28,94.3,0.00035,0.0,0.02879]
[1778030339055,47.04,81330.09,94.3,0.00035,0.0,0.02859]
[1778030341412,47.04,81331.18,94.3,0.00035,0.0,0.02869]
[1778030341977,47.04,81330.78,94.3,0.00035,0.0,0.02865]
[1778030342131,47.04,81330.78,94.3,0.00035,0.0,0.02865]
[1778030342751,47.04,81330.78,94.3,0.00035,0.0,0.02865]
[1778030343868,47.04,81332.96,94.3,0.00035,0.0,0.02885]
[1778030345650,47.04,81332.34,94.3,0.00035,0.0,0.02879]
[1778030346286,47.04,81332.17,94.3,0.00035,0.0,0.02878]
[1778030347164,47.04,81332.44,94.3,0.00035,0.0,0.0288]
[1778030347978,47.04,81332.15,94.3,0.00035,0.0,0.02878]
[1778030348024,47.04,81332.15,94.3,0.00035,0.0,0.02878]
[1778030348051,47.04,81332.15,94.3,0.00035,0.0,0.02878]
[1778030348233,47.04,81332.15,94.3,0.00035,0.0,0.02878]
[1778030348541,47.04,81332.15,94.3,0.00035,0.0,0.02878]
[1778030348615,47.04,81326.11,94.3,0.00034,0.0,0.02822]
[1778030349036,47.04,81326.11,94.3,0.00034,0.0,0.02822]
[1778030349387,47.04,81314.78,94.3,0.00033,0.0,0.02721]
[1778030350056,47.04,81314.78,94.3,0.00033,0.0,0.02721]
[1778030350447,47.04,81314.78,94.3,0.00033,0.0,0.02721]
[1778030351402,47.04,81325.42,94.3,0.00034,0.0,0.02816]
[1778030352822,47.04,81328.54,94.3,0.00035,0.0,0.02844]
[1778030353298,47.04,81328.54,94.3,0.00035,0.0,0.02844]
[1778030354748,47.04,81324.26,94.3,0.00034,0.0,0.02805]
[1778030354821,47.04,81321.81,94.3,0.00034,0.0,0.02783]
[1778030354902,47.04,81321.81,94.3,0.00034,0.0,0.02783]
[1778030355397,47.04,81321.81,94.3,0.00034,0.0,0.02783]
[1778030356173,47.04,81319.62,94.3,0.00034,0.0,0.02764]
[1778030356767,47.04,81319.62,94.3,0.00034,0.0,0.02764]
[1778030357872,47.04,81316.27,94.3,0.00033,0.0,0.02734]
[1778030358371,47.04,81316.27,94.3,0.00033,0.0,0.02734]
[1778030363920,47.04,81310.26,94.3,0.00033,0.0,0.02681]
[1778030364562,47.04,81310.26,94.3,0.00033,0.0,0.02681]
[1778030366510,47.04,81295.24,94.3,0.00031,0.0,0.02554]
[1778030368155,47.04,81294.69,94.3,0.00031,0.0,0.02549]
[1778030368256,47.04,81294.69,94.3,0.00031,0.0,0.02549]
[1778030369531,47.04,81286.16,94.3,0.0003,0.0,0.02479]
[1778030370680,47.04,81286.16,94.3,0.0003,0.0,0.02479]
[1778030370849,47.04,81282.29,94.3,0.0003,0.0,0.02448]
[1778030371545,47.04,81277.46,94.3,0.00029,0.0,0.02371]
[1778030373559,47.04,81269.31,94.3,0.00028,0.0,0.02309]
[1778030378594,47.04,81276.18,94.3,0.00028,0.0,0.02361]
[1778030382622,47.04,81269.71,94.3,0.00028,0.0,0.02312]
[1778030387657,47.04,81267.16,94.3,0.00028,0.0,0.02292]
[1778030389765,47.04,81267.09,94.3,0.00028,0.0,0.02292]
[1778030390083,47.04,81266.7,94.3,0.00028,0.0,0.02289]
[1778030391391,47.04,81264.88,94.3,0.00027,0.0,0.02275]
[1778030392933,47.04,81264.97,94.3,0.00027,0.0,0.02276]
[1778030395053,47.04,81264.26,94.3,0.00027,0.0,0.02271]
[1778030395391,47.04,81264.26,94.3,0.00027,0.0,0.02271]
[1778030396589,47.04,81269.08,94.3,0.00028,0.0,0.02307]
[1778030397035,47.04,81271.16,94.3,0.00028,0.0,0.02323]
[1778030400352,47.04,81275.78,94.3,0.00028,0.0,0.02358]
[1778030400748,47.04,81287.69,94.3,0.0003,0.0,0.02452]
[1778030401007,47.04,81287.69,94.3,0.0003,0.0,0.02452]
[1778030402953,47.04,81293.07,94.3,0.0003,0.0,0.02495]
[1778030403449,47.04,81293.07,94.3,0.0003,0.0,0.02495]
[1778030404045,47.04,81292.92,94.3,0.0003,0.0,0.02494]
[1778030406546,47.04,81292.19,94.3,0.0003,0.0,0.02488]
[1778030406790,47.04,81284.1,94.3,0.00029,0.0,0.02423]
[1778030409811,47.04,81291.6,94.3,0.0003,0.0,0.02483]
[1778030411050,47.04,81291.51,94.3,0.0003,0.0,0.02483]
[1778030411694,47.04,81291.51,94.3,0.0003,0.0,0.02483]
[1778030418526,47.04,81286.28,94.3,0.00029,0.0,0.02441]
[1778030418985,47.04,81285.26,94.3,0.00029,0.0,0.02433]
[1778030420019,47.04,81284.94,94.3,0.00029,0.0,0.0243]
[1778030420635,47.04,81284.94,94.3,0.00029,0.0,0.0243]
[1778030428008,47.04,81282.29,94.3,0.00029,0.0,0.02409]
[1778030428432,47.04,81282.29,94.3,0.00029,0.0,0.02409]
[1778030429320,47.04,81284.64,94.3,0.00029,0.0,0.02428]
[1778030430078,47.04,81285.97,94.3,0.00029,0.0,0.02438]
[1778030432745,47.04,81286.64,94.3,0.0003,0.0,0.02444]
[1778030432810,47.04,81286.64,94.3,0.0003,0.0,0.02444]
[1778030433348,47.04,81286.87,94.3,0.00029,0.0,0.02406]
[1778030433897,47.04,81292.44,94.3,0.0003,0.0,0.02451]
[1778030433980,47.04,81300.2,94.3,0.0003,0.0,0.02514]
[1778030437135,47.04,81300.26,94.3,0.0003,0.0,0.02514]
[1778030437501,47.04,81300.26,94.3,0.0003,0.0,0.02514]
[1778030443712,47.04,81306.36,94.3,0.00031,0.0,0.02565]
[1778030444276,47.04,81303.42,94.3,0.00031,0.0,0.0254]
[1778030445718,47.04,81302.09,94.3,0.00031,0.0,0.02529]
[1778030446353,47.04,81300.8,94.3,0.00031,0.0,0.02519]
[1778030450213,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030450234,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030450297,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030450322,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030450354,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030450371,47.04,81301.91,94.3,0.00031,0.0,0.02528]
[1778030451103,47.04,81294.49,94.3,0.0003,0.0,0.02467]
[1778030452199,47.04,81294.49,94.3,0.0003,0.0,0.02467]
[1778030452626,47.04,81294.49,94.3,0.0003,0.0,0.02467]
[1778030457375,47.04,81291.64,94.3,0.0003,0.0,0.02444]
[1778030458071,47.04,81291.64,94.3,0.0003,0.0,0.02444]
[1778030461173,47.04,81300.28,94.3,0.0003,0.0,0.02514]
[1778030465201,47.04,81291.95,94.3,0.0003,0.0,0.02447]
[1778030469039,47.04,81288.37,94.3,0.00029,0.0,0.02418]
[1778030469695,47.04,81288.37,94.3,0.00029,0.0,0.02418]
[1778030472865,47.04,81295.44,94.3,0.0003,0.0,0.02475]
[1778030473508,47.04,81296.54,94.3,0.0003,0.0,0.02484]
[1778030477044,47.04,81298.17,94.3,0.0003,0.0,0.02497]
[1778030477724,47.04,81298.17,94.3,0.0003,0.0,0.02497]
[1778030479669,47.04,81296.63,94.3,0.0003,0.0,0.02484]
[1778030480216,47.04,81297.09,94.3,0.0003,0.0,0.02488]
[1778030485341,47.04,81298.53,94.3,0.0003,0.0,0.025]
[1778030487356,47.04,81291.11,94.3,0.0003,0.0,0.0244]
[1778030491384,47.04,81289.54,94.3,0.00029,0.0,0.02389]
[1778030496419,47.04,81290.5,94.3,0.00029,0.0,0.02396]
[1778030500448,47.04,81283.37,94.3,0.00028,0.0,0.02341]
[1778030502062,47.04,81282.11,94.3,0.00028,0.0,0.02331]
[1778030503238,47.04,81281.73,94.3,0.00028,0.0,0.02328]
[1778030505071,47.04,81281.78,94.3,0.00028,0.0,0.02328]
[1778030506477,47.04,81282.73,94.3,0.00028,0.0,0.02336]
[1778030510193,47.04,81282.66,94.3,0.00028,0.0,0.02335]
[1778030510967,47.04,81282.63,94.3,0.00028,0.0,0.02335]
[1778030512068,47.04,81282.59,94.3,0.00028,0.0,0.02335]
[1778030512831,47.04,81282.59,94.3,0.00028,0.0,0.02335]
[1778030514605,47.04,81282.48,94.3,0.00028,0.0,0.02334]
[1778030515672,47.04,81282.63,94.3,0.00028,0.0,0.02335]
[1778030516580,47.04,81284.8,94.3,0.00028,0.0,0.02352]
[1778030516605,47.04,81284.8,94.3,0.00028,0.0,0.02352]
[1778030516615,47.04,81284.8,94.3,0.00028,0.0,0.02352]
[1778030517127,47.04,81286.33,94.3,0.00029,0.0,0.02364]
[1778030517567,47.04,81279.83,94.3,0.00028,0.0,0.02314]
[1778030518574,47.04,81273.57,94.3,0.00027,0.0,0.02266]
[1778030521595,47.04,81263.64,94.3,0.00026,0.0,0.02193]
[1778030524616,47.04,81255.88,94.3,0.00026,0.0,0.02138]
[1778030526322,47.04,81255.24,94.3,0.00026,0.0,0.02133]
[1778030527374,47.04,81253.9,94.3,0.00025,0.0,0.02124]
[1778030529948,47.04,81252.28,94.3,0.00025,0.0,0.02112]
[1778030530759,47.04,81251.77,94.3,0.00025,0.0,0.02109]
[1778030531520,47.04,81252.41,94.3,0.00025,0.0,0.02113]
[1778030531789,47.04,81252.41,94.3,0.00025,0.0,0.02113]
[1778030534911,47.04,81251.15,94.3,0.00025,0.0,0.02104]
[1778030536982,47.04,81252.36,94.3,0.00025,0.0,0.02113]
[1778030540200,47.04,81252.22,94.3,0.00025,0.0,0.02112]
[1778030540777,47.04,81252.22,94.3,0.00025,0.0,0.02112]
[1778030541735,47.04,81262.88,94.3,0.00026,0.0,0.02188]
[1778030547777,47.04,81258.72,94.3,0.00026,0.0,0.02158]
[1778030549418,47.04,81258.72,94.3,0.00026,0.0,0.02158]
[1778030550732,47.04,81258.72,94.3,0.00026,0.0,0.02158]
[1778030552812,47.04,81257.78,94.3,0.00025,0.0,0.02116]
[1778030553963,47.04,81257.78,94.3,0.00025,0.0,0.02116]
[1778030555776,47.04,81256.08,94.3,0.00025,0.0,0.02104]
[1778030560868,47.04,81257.46,94.3,0.00025,0.0,0.02114]
[1778030561031,47.04,81257.46,94.3,0.00025,0.0,0.02114]
[1778030562611,47.04,81257.42,94.3,0.00025,0.0,0.02113]
[1778030564344,47.04,81254.34,94.3,0.00025,0.0,0.02092]
[1778030565086,47.04,81251.65,94.3,0.00025,0.0,0.02073]
[1778030567100,47.04,81247.22,94.3,0.00024,0.0,0.02043]
[1778030567832,47.04,81247.22,94.3,0.00024,0.0,0.02043]
[1778030567889,47.04,81247.22,94.3,0.00024,0.0,0.02043]
[1778030567919,47.04,81241.34,94.3,0.00024,0.0,0.02003]
[1778030568680,47.04,81241.34,94.3,0.00024,0.0,0.02003]
[1778030568926,47.04,81229.75,94.3,0.00023,0.0,0.01927]
[1778030572954,47.04,81219.15,94.3,0.00022,0.0,0.0186]
[1778030574929,47.04,81217.58,94.3,0.00022,0.0,0.0185]
[1778030576390,47.04,81216.81,94.3,0.00022,0.0,0.01845]
[1778030578001,47.04,81213.01,94.3,0.00022,0.0,0.01822]
[1778030578477,47.04,81212.13,94.3,0.00022,0.0,0.01816]
[1778030583292,47.04,81208.66,94.3,0.00021,0.0,0.01795]
[1778030583333,47.04,81208.66,94.3,0.00021,0.0,0.01795]
[1778030584035,47.04,81219.49,94.3,0.00022,0.0,0.01862]
[1778030587268,47.04,81221.67,94.3,0.00022,0.0,0.01875]
[1778030587321,47.04,81227.84,94.3,0.00023,0.0,0.01915]
[1778030588126,47.04,81227.84,94.3,0.00023,0.0,0.01915]
[1778030588227,47.04,81235.8,94.3,0.00023,0.0,0.01966]
[1778030589530,47.04,81235.8,94.3,0.00023,0.0,0.01966]
[1778030589872,47.04,81235.8,94.3,0.00023,0.0,0.01966]
[1778030590077,47.04,81241.74,94.3,0.00024,0.0,0.02006]
[1778030591939,47.04,81241.74,94.3,0.00024,0.0,0.02006]
[1778030591084,47.04,81248.45,94.3,0.00025,0.0,0.02051]
[1778030592600,47.04,81248.45,94.3,0.00025,0.0,0.02051]
[1778030596523,47.04,81248.77,94.3,0.00025,0.0,0.02053]
[1778030598330,47.04,81248.6,94.3,0.00025,0.0,0.02052]
[1778030602565,47.04,81248.06,94.3,0.00025,0.0,0.02049]
[1778030603287,47.04,81248.29,94.3,0.00025,0.0,0.0205]
[1778030606075,47.04,81247.38,94.3,0.00024,0.0,0.02044]
[1778030607575,47.04,81246.71,94.3,0.00024,0.0,0.02039]
[1778030611227,47.04,81245.16,94.3,0.00024,0.0,0.01995]
[1778030613243,47.04,81230.24,94.3,0.00023,0.0,0.01898]
[1778030614249,47.04,81224.23,94.3,0.00022,0.0,0.0186]
[1778030619284,47.04,81219.75,94.3,0.00022,0.0,0.01832]
[1778030624318,47.04,81221.62,94.3,0.00022,0.0,0.01844]
[1778030627339,47.04,81229.26,94.3,0.00023,0.0,0.01892]
[1778030629834,47.04,81228.77,94.3,0.00023,0.0,0.01889]
[1778030630479,47.04,81224.92,94.3,0.00022,0.0,0.01864]
[1778030636403,47.04,81225.36,94.3,0.00022,0.0,0.01867]
[1778030639276,47.04,81226.63,94.3,0.00022,0.0,0.01875]
[1778030639310,47.04,81226.63,94.3,0.00022,0.0,0.01875]
[1778030639424,47.04,81234.09,94.3,0.00023,0.0,0.01923]
[1778030641379,47.04,81235.85,94.3,0.00023,0.0,0.01934]
[1778030642153,47.04,81236.64,94.3,0.00023,0.0,0.01939]
[1778030647480,47.04,81235.35,94.3,0.00023,0.0,0.01931]
[1778030649013,47.04,81235.35,94.3,0.00023,0.0,0.01931]
[1778030649493,47.04,81245.17,94.3,0.00024,0.0,0.01995]
[1778030650204,47.04,81245.17,94.3,0.00024,0.0,0.01995]
[1778030650289,47.04,81245.17,94.3,0.00024,0.0,0.01995]
[1778030650433,47.04,81245.17,94.3,0.00024,0.0,0.01995]
[1778030655535,47.04,81253.11,94.3,0.00025,0.0,0.02049]
[1778030658881,47.04,81255.43,94.3,0.00025,0.0,0.02065]
[1778030659357,47.04,81255.22,94.3,0.00025,0.0,0.02063]
[1778030660887,47.04,81256.31,94.3,0.00025,0.0,0.02071]
[1778030660930,47.04,81287.84,94.3,0.00028,0.0,0.02299]
[1778030661464,47.04,81287.84,94.3,0.00028,0.0,0.02299]
[1778030665099,47.04,81289.46,94.3,0.00028,0.0,0.02311]
[1778030665921,47.04,81289.69,94.3,0.00028,0.0,0.02313]
[1778030667332,47.04,81289.76,94.3,0.00028,0.0,0.02314]
[1778030668083,47.04,81289.76,94.3,0.00028,0.0,0.02314]
[1778030669185,47.04,81289.83,94.3,0.00028,0.0,0.02314]
[1778030669912,47.04,81289.83,94.3,0.00028,0.0,0.02314]
[1778030673061,47.04,81289.9,94.3,0.00028,0.0,0.02277]
[1778030676111,47.04,81290.85,94.3,0.00028,0.0,0.02284]
[1778030677650,47.04,81291.46,94.3,0.00028,0.0,0.02289]
[1778030678149,47.04,81291.11,94.3,0.00028,0.0,0.02286]
[1778030679310,47.04,81290.84,94.3,0.00028,0.0,0.02284]
[1778030679811,47.04,81290.84,94.3,0.00028,0.0,0.02284]
[1778030680578,47.04,81289.77,94.3,0.00028,0.0,0.02276]
[1778030682111,47.04,81290.35,94.3,0.00028,0.0,0.02281]
[1778030682592,47.04,81290.44,94.3,0.00028,0.0,0.02281]
[1778030683184,47.04,81291.09,94.3,0.00028,0.0,0.02286]
[1778030687926,47.04,81289.5,94.3,0.00028,0.0,0.02274]
[1778030688370,47.04,81289.34,94.3,0.00027,0.0,0.02273]
[1778030690645,47.04,81289.41,94.3,0.00028,0.0,0.02274]
[1778030693128,47.04,81289.35,94.3,0.00028,0.0,0.02273]
[1778030695817,47.04,81282.19,94.3,0.00027,0.0,0.0222]
[1778030701185,47.04,81280.47,94.3,0.00027,0.0,0.02207]
[1778030701336,47.04,81280.47,94.3,0.00027,0.0,0.02207]
[1778030701412,47.04,81280.47,94.3,0.00027,0.0,0.02207]
[1778030701859,47.04,81271.26,94.3,0.00026,0.0,0.02141]
[1778030702359,47.04,81271.26,94.3,0.00026,0.0,0.02141]
[1778030705302,47.04,81265.39,94.3,0.00025,0.0,0.02099]
[1778030705350,47.04,81265.39,94.3,0.00025,0.0,0.02099]
[1778030705887,47.04,81251.28,94.3,0.00024,0.0,0.02003]
[1778030706324,47.04,81251.28,94.3,0.00024,0.0,0.02003]
[1778030706793,47.04,81251.28,94.3,0.00024,0.0,0.02003]
[1778030707378,47.04,81248.35,94.3,0.00024,0.0,0.01983]
[1778030712936,47.04,81247.51,94.3,0.00024,0.0,0.01978]
[1778030713762,47.04,81247.51,94.3,0.00024,0.0,0.01978]
[1778030714333,47.04,81247.22,94.3,0.00024,0.0,0.01976]
[1778030716965,47.04,81258.3,94.3,0.00025,0.0,0.0205]
[1778030717834,47.04,81258.3,94.3,0.00025,0.0,0.0205]
[1778030718229,47.04,81260.35,94.3,0.00025,0.0,0.02064]
[1778030718716,47.04,81260.35,94.3,0.00025,0.0,0.02064]
[1778030718979,47.04,81269.78,94.3,0.00026,0.0,0.0213]
[1778030719624,47.04,81269.78,94.3,0.00026,0.0,0.0213]
[1778030721051,47.04,81272.36,94.3,0.00026,0.0,0.02149]
[1778030721828,47.04,81272.09,94.3,0.00026,0.0,0.02147]
[1778030723032,47.04,81271.94,94.3,0.00026,0.0,0.02146]
[1778030723413,47.04,81272.13,94.3,0.00026,0.0,0.02147]
[1778030729049,47.04,81274.96,94.3,0.00026,0.0,0.02167]
[1778030733668,47.04,81274.89,94.3,0.00026,0.0,0.02131]
[1778030735775,47.04,81275.07,94.3,0.00026,0.0,0.02132]
[1778030741133,47.04,81275.95,94.3,0.00026,0.0,0.02139]
[1778030742885,47.04,81275.91,94.3,0.00026,0.0,0.02138]
[1778030743294,47.04,81275.06,94.3,0.00026,0.0,0.02132]
[1778030744687,47.04,81274.99,94.3,0.00026,0.0,0.02132]
[1778030745312,47.04,81274.85,94.3,0.00026,0.0,0.02131]
[1778030746489,47.04,81276.18,94.3,0.00026,0.0,0.0214]
[1778030747169,47.04,81276.18,94.3,0.00026,0.0,0.0214]
[1778030750409,47.04,81274.65,94.3,0.00026,0.0,0.02129]
[1778030756043,47.04,81274.82,94.3,0.00026,0.0,0.02131]
[1778030756481,47.04,81276.11,94.3,0.00026,0.0,0.0214]
[1778030757607,47.04,81273.48,94.3,0.00026,0.0,0.02121]
[1778030758056,47.04,81273.48,94.3,0.00026,0.0,0.02121]
[1778030761542,47.04,81272.86,94.3,0.00026,0.0,0.02117]
[1778030762043,47.04,81272.86,94.3,0.00026,0.0,0.02117]
[1778030762555,47.04,81271.7,94.3,0.00025,0.0,0.02108]
[1778030762930,47.04,81271.7,94.3,0.00025,0.0,0.02108]
[1778030763483,47.04,81271.99,94.3,0.00025,0.0,0.02111]
[1778030764447,47.04,81273.21,94.3,0.00026,0.0,0.02119]
[1778030765540,47.04,81272.85,94.3,0.00026,0.0,0.02117]
[1778030766065,47.04,81272.85,94.3,0.00026,0.0,0.02117]
[1778030766153,47.04,81266.45,94.3,0.00025,0.0,0.02072]
[1778030768601,47.04,81263.39,94.3,0.00025,0.0,0.02051]
[1778030768843,47.04,81263.39,94.3,0.00025,0.0,0.02051]
[1778030770452,47.04,81262.53,94.3,0.00025,0.0,0.02045]
[1778030771124,47.04,81262.53,94.3,0.00025,0.0,0.02045]
[1778030774233,47.04,81270.21,94.3,0.00025,0.0,0.02098]
[1778030774979,47.04,81270.21,94.3,0.00025,0.0,0.02098]
[1778030778005,47.04,81265.56,94.3,0.00025,0.0,0.02066]
[1778030778097,47.04,81265.56,94.3,0.00025,0.0,0.02066]
[1778030778484,47.04,81264.53,94.3,0.00025,0.0,0.02059]
[1778030779163,47.04,81264.53,94.3,0.00025,0.0,0.02059]
[1778030779769,47.04,81259.65,94.3,0.00024,0.0,0.02025]
[1778030781075,47.04,81256.55,94.3,0.00024,0.0,0.02004]
[1778030785442,47.04,81248.53,94.3,0.00023,0.0,0.01951]
[1778030786605,47.04,81248.53,94.3,0.00023,0.0,0.01951]
[1778030786822,47.04,81248.53,94.3,0.00023,0.0,0.01951]
[1778030790479,47.04,81242.73,94.3,0.00023,0.0,0.01914]
[1778030791486,47.04,81240.02,94.3,0.00022,0.0,0.01864]
[1778030795779,47.04,81239.01,94.3,0.00022,0.0,0.01858]
[1778030795851,47.04,81239.01,94.3,0.00022,0.0,0.01858]
[1778030796448,47.04,81239.01,94.3,0.00022,0.0,0.01858]
[1778030798147,47.04,81238.95,94.3,0.00022,0.0,0.01858]
[1778030798752,47.04,81239.18,94.3,0.00022,0.0,0.01859]
[1778030798853,47.04,81245.17,94.3,0.00023,0.0,0.01897]
[1778030799391,47.04,81245.17,94.3,0.00023,0.0,0.01897]
[1778030799986,47.04,81245.17,94.3,0.00023,0.0,0.01897]
[1778030800081,47.04,81245.17,94.3,0.00023,0.0,0.01897]
[1778030801338,47.04,81248.43,94.3,0.00023,0.0,0.01918]
[1778030801586,47.04,81248.43,94.3,0.00023,0.0,0.01918]
[1778030801593,47.04,81248.43,94.3,0.00023,0.0,0.01918]
[1778030802061,47.04,81248.43,94.3,0.00023,0.0,0.01918]
[1778030802563,47.04,81261.52,94.3,0.00024,0.0,0.02004]
[1778030805087,47.04,81262.02,94.3,0.00024,0.0,0.02007]
[1778030805796,47.04,81257.12,94.3,0.00024,0.0,0.01975]
[1778030807598,47.04,81241.44,94.3,0.00022,0.0,0.01873]
[1778030809612,47.04,81232.96,94.3,0.00022,0.0,0.0182]
[1778030810619,47.04,81239.17,94.3,0.00022,0.0,0.01859]
[1778030811376,47.04,81239.17,94.3,0.00022,0.0,0.01859]
[1778030812101,47.04,81239.17,94.3,0.00022,0.0,0.01859]
[1778030813495,47.04,81242.27,94.3,0.00022,0.0,0.01879]
[1778030813521,47.04,81242.27,94.3,0.00022,0.0,0.01879]
[1778030813528,47.04,81242.27,94.3,0.00022,0.0,0.01879]
[1778030814498,47.04,81246.57,94.3,0.00023,0.0,0.01906]
[1778030819969,47.04,81250.07,94.3,0.00023,0.0,0.01929]
[1778030820642,47.04,81251.15,94.3,0.00023,0.0,0.01936]
[1778030822238,47.04,81250.91,94.3,0.00023,0.0,0.01934]
[1778030822830,47.04,81250.51,94.3,0.00023,0.0,0.01931]
[1778030828745,47.04,81250.1,94.3,0.00023,0.0,0.01929]
[1778030830829,47.04,81250.15,94.3,0.00023,0.0,0.01929]
[1778030831024,47.04,81250.15,94.3,0.00023,0.0,0.01929]
[1778030831409,47.04,81251.45,94.3,0.00023,0.0,0.01937]
[1778030832061,47.04,81251.45,94.3,0.00023,0.0,0.01937]
[1778030836287,47.04,81257.13,94.3,0.00024,0.0,0.01975]
[1778030836982,47.04,81258.11,94.3,0.00024,0.0,0.01981]
[1778030838598,47.04,81257.39,94.3,0.00024,0.0,0.01977]
[1778030840051,47.04,81257.35,94.3,0.00024,0.0,0.01976]
[1778030843395,47.04,81258.1,94.3,0.00024,0.0,0.01981]
[1778030844235,47.04,81258.1,94.3,0.00024,0.0,0.01981]
[1778030843852,47.04,81266.98,94.3,0.00025,0.0,0.02041]
[1778030846534,47.04,81271.5,94.3,0.00025,0.0,0.02072]
[1778030847228,47.04,81271.5,94.3,0.00025,0.0,0.02072]
[1778030848795,47.04,81270.83,94.3,0.00025,0.0,0.02068]
[1778030849318,47.04,81271.76,94.3,0.00025,0.0,0.02074]
[1778030851908,47.04,81271.31,94.3,0.00025,0.0,0.02036]
[1778030853965,47.04,81270.77,94.3,0.00024,0.0,0.02033]
[1778030855707,47.04,81270.93,94.3,0.00025,0.0,0.02034]
[1778030857206,47.04,81269.7,94.3,0.00024,0.0,0.02025]
[1778030857890,47.04,81270.81,94.3,0.00025,0.0,0.02033]
[1778030859174,47.04,81270.8,94.3,0.00025,0.0,0.02033]
[1778030860053,47.04,81270.74,94.3,0.00024,0.0,0.02032]
[1778030861224,47.04,81271.58,94.3,0.00025,0.0,0.02038]
[1778030861265,47.04,81271.58,94.3,0.00025,0.0,0.02038]
[1778030861977,47.04,81279.0,94.3,0.00025,0.0,0.02089]
[1778030864053,47.04,81281.24,94.3,0.00025,0.0,0.02105]
[1778030864621,47.04,81282.11,94.3,0.00026,0.0,0.02111]
[1778030870034,47.04,81283.01,94.3,0.00026,0.0,0.02118]
[1778030871572,47.04,81283.73,94.3,0.00026,0.0,0.02123]
[1778030873007,47.04,81282.18,94.3,0.00026,0.0,0.02112]
[1778030873445,47.04,81280.8,94.3,0.00025,0.0,0.02102]
[1778030874205,47.04,81280.8,94.3,0.00025,0.0,0.02102]
[1778030876432,47.04,81281.5,94.3,0.00025,0.0,0.02107]
[1778030876476,47.04,81281.5,94.3,0.00025,0.0,0.02107]
[1778030880831,47.04,81280.92,94.3,0.00025,0.0,0.02103]
[1778030880897,47.04,81280.92,94.3,0.00025,0.0,0.02103]
[1778030882121,47.04,81273.4,94.3,0.00025,0.0,0.02051]
[1778030887157,47.04,81267.1,94.3,0.00024,0.0,0.02008]
[1778030891607,47.04,81265.17,94.3,0.00024,0.0,0.01995]
[1778030892130,47.04,81265.17,94.3,0.00024,0.0,0.01995]
[1778030896102,47.04,81265.44,94.3,0.00024,0.0,0.01997]
[1778030896845,47.04,81266.33,94.3,0.00024,0.0,0.02003]
[1778030898771,47.04,81260.53,94.3,0.00024,0.0,0.01964]
[1778030898791,47.04,81260.53,94.3,0.00024,0.0,0.01964]
[1778030903145,47.04,81255.4,94.3,0.00023,0.0,0.0193]
[1778030903599,47.04,81255.45,94.3,0.00023,0.0,0.01931]
[1778030904158,47.04,81255.45,94.3,0.00023,0.0,0.01931]
[1778030904716,47.04,81255.68,94.3,0.00023,0.0,0.01932]
[1778030905300,47.04,81255.68,94.3,0.00023,0.0,0.01932]
[1778030906105,47.04,81256.77,94.3,0.00023,0.0,0.01939]
[1778030908064,47.04,81256.57,94.3,0.00023,0.0,0.01938]
[1778030908619,47.04,81257.13,94.3,0.00023,0.0,0.01942]
[1778030909936,47.04,81257.01,94.3,0.00023,0.0,0.01941]
[1778030910348,47.04,81257.01,94.3,0.00023,0.0,0.01941]
[1778030912333,47.04,81256.56,94.3,0.00023,0.0,0.01905]
[1778030914000,47.04,81256.54,94.3,0.00023,0.0,0.01905]
[1778030916077,47.04,81256.69,94.3,0.00023,0.0,0.01906]
[1778030918854,47.04,81256.38,94.3,0.00023,0.0,0.01904]
[1778030919336,47.04,81256.38,94.3,0.00023,0.0,0.01904]
[1778030920550,47.04,81256.91,94.3,0.00023,0.0,0.01908]
[1778030921165,47.04,81256.91,94.3,0.00023,0.0,0.01908]
[1778030921400,47.04,81268.67,94.3,0.00024,0.0,0.01985]
[1778030923413,47.04,81276.42,94.3,0.00025,0.0,0.02037]
[1778030928633,47.04,81276.28,94.3,0.00025,0.0,0.02036]
[1778030929233,47.04,81276.28,94.3,0.00025,0.0,0.02036]
[1778030930746,47.04,81275.54,94.3,0.00025,0.0,0.02031]
[1778030931319,47.04,81275.54,94.3,0.00025,0.0,0.02031]
[1778030930761,47.04,81269.65,94.3,0.00024,0.0,0.01991]
[1778030933249,47.04,81266.81,94.3,0.00024,0.0,0.01972]
[1778030934200,47.04,81267.26,94.3,0.00024,0.0,0.01975]
[1778030935293,47.04,81267.44,94.3,0.00024,0.0,0.01976]
[1778030935675,47.04,81267.74,94.3,0.00024,0.0,0.01978]
[1778030936290,47.04,81267.74,94.3,0.00024,0.0,0.01978]
[1778030936714,47.04,81265.96,94.3,0.00024,0.0,0.01967]
[1778030939275,47.04,81263.71,94.3,0.00023,0.0,0.01952]
[1778030939326,47.04,81263.71,94.3,0.00023,0.0,0.01952]
[1778030939593,47.04,81252.44,94.3,0.00023,0.0,0.01879]
[1778030940837,47.04,81252.44,94.3,0.00023,0.0,0.01879]
[1778030941888,47.04,81247.59,94.3,0.00022,0.0,0.01848]
[1778030943565,47.04,81237.97,94.3,0.00021,0.0,0.01789]
[1778030948601,47.04,81237.14,94.3,0.00021,0.0,0.01784]
[1778030953142,47.04,81236.7,94.3,0.00021,0.0,0.01781]
[1778030954220,47.04,81236.87,94.3,0.00021,0.0,0.01783]
[1778030956270,47.04,81235.16,94.3,0.00021,0.0,0.01772]
[1778030957701,47.04,81235.0,94.3,0.00021,0.0,0.01771]
[1778030959020,47.04,81235.17,94.3,0.00021,0.0,0.01772]
[1778030959570,47.04,81234.88,94.3,0.00021,0.0,0.01771]
[1778030964716,47.04,81233.12,94.3,0.00021,0.0,0.0176]
[1778030968048,47.04,81233.44,94.3,0.00021,0.0,0.01762]
[1778030968666,47.04,81233.71,94.3,0.00021,0.0,0.01763]
[1778030976748,47.04,81234.14,94.3,0.00021,0.0,0.01736]
[1778030977245,47.04,81234.14,94.3,0.00021,0.0,0.01736]
[1778030978055,47.04,81234.37,94.3,0.00021,0.0,0.01737]
[1778030978717,47.04,81234.87,94.3,0.00021,0.0,0.0174]
[1778030979197,47.04,81234.87,94.3,0.00021,0.0,0.0174]
[1778030979934,47.04,81234.82,94.3,0.00021,0.0,0.0174]
[1778030980536,47.04,81235.98,94.3,0.00021,0.0,0.01747]
[1778030981891,47.04,81238.35,94.3,0.00021,0.0,0.01761]
[1778030982756,47.04,81238.26,94.3,0.00021,0.0,0.0176]
[1778030983409,47.04,81238.26,94.3,0.00021,0.0,0.0176]
[1778030985880,47.04,81236.05,94.3,0.00021,0.0,0.01747]
[1778030987086,47.04,81236.74,94.3,0.00021,0.0,0.01751]
[1778030992913,47.04,81236.79,94.3,0.00021,0.0,0.01752]
[1778030996039,47.04,81237.03,94.3,0.00021,0.0,0.01753]
[1778030997411,47.04,81236.4,94.3,0.00021,0.0,0.01749]
[1778030999335,47.04,81237.04,94.3,0.00021,0.0,0.01753]
[1778031000136,47.04,81236.04,94.3,0.00021,0.0,0.01747]
[1778031003417,47.04,81236.93,94.3,0.00021,0.0,0.01752]
[1778031003446,47.04,81236.93,94.3,0.00021,0.0,0.01752]
[1778031003990,47.04,81246.23,94.3,0.00022,0.0,0.01809]
[1778031006004,47.04,81254.38,94.3,0.00022,0.0,0.01859]
[1778031012046,47.04,81259.48,94.3,0.00023,0.0,0.01892]
[1778031017081,47.04,81259.36,94.3,0.00023,0.0,0.01891]
[1778031019095,47.04,81246.61,94.3,0.00022,0.0,0.01811]
[1778031024130,47.04,81235.73,94.3,0.00021,0.0,0.01745]
[1778031029165,47.04,81234.95,94.3,0.00021,0.0,0.01741]
[1778031029618,47.04,81234.95,94.3,0.00021,0.0,0.01741]
[1778031030284,47.04,81234.95,94.3,0.00021,0.0,0.01741]
[1778031032248,47.04,81235.91,94.3,0.00021,0.0,0.01716]
[1778031032465,47.04,81251.58,94.3,0.00022,0.0,0.0181]
[1778031033730,47.04,81256.26,94.3,0.00022,0.0,0.01839]
[1778031038329,47.04,81255.85,94.3,0.00022,0.0,0.01837]
[1778031038967,47.04,81256.06,94.3,0.00022,0.0,0.01838]
[1778031042284,47.04,81256.05,94.3,0.00022,0.0,0.01838]
[1778031042385,47.04,81247.49,94.3,0.00021,0.0,0.01785]
[1778031042991,47.04,81247.49,94.3,0.00021,0.0,0.01785]
[1778031046842,47.04,81244.78,94.3,0.00021,0.0,0.01769]
[1778031047468,47.04,81244.78,94.3,0.00021,0.0,0.01769]
[1778031051962,47.04,81244.88,94.3,0.00021,0.0,0.0177]
[1778031052504,47.04,81244.88,94.3,0.00021,0.0,0.0177]
[1778031053159,47.04,81245.4,94.3,0.00021,0.0,0.01773]
[1778031053802,47.04,81244.95,94.3,0.00021,0.0,0.0177]
[1778031058368,47.04,81235.33,94.3,0.0002,0.0,0.01713]
[1778031061389,47.04,81228.23,94.3,0.0002,0.0,0.01672]
[1778031065417,47.04,81236.07,94.3,0.00021,0.0,0.01717]
[1778031070394,47.04,81233.13,94.3,0.0002,0.0,0.017]
[1778031071094,47.04,81231.42,94.3,0.0002,0.0,0.0169]
[1778031072787,47.04,81231.45,94.3,0.0002,0.0,0.0169]
[1778031073337,47.04,81231.45,94.3,0.0002,0.0,0.0169]
[1778031074740,47.04,81231.41,94.3,0.0002,0.0,0.0169]
[1778031075487,47.04,81237.77,94.3,0.00021,0.0,0.01727]
[1778031075590,47.04,81237.77,94.3,0.00021,0.0,0.01727]
[1778031078508,47.04,81246.29,94.3,0.00021,0.0,0.01778]
[1778031079515,47.04,81253.45,94.3,0.00022,0.0,0.01822]
[1778031079569,47.04,81253.45,94.3,0.00022,0.0,0.01822]
[1778031080900,47.04,81256.48,94.3,0.00022,0.0,0.01841]
[1778031083544,47.04,81245.54,94.3,0.00021,0.0,0.01774]
[1778031085443,47.04,81242.57,94.3,0.00021,0.0,0.01756]
[1778031086154,47.04,81242.57,94.3,0.00021,0.0,0.01756]
[1778031091600,47.04,81237.45,94.3,0.0002,0.0,0.01696]
[1778031093898,47.04,81236.55,94.3,0.0002,0.0,0.0169]
[1778031095510,47.04,81237.1,94.3,0.0002,0.0,0.01693]
[1778031097110,47.04,81238.68,94.3,0.0002,0.0,0.01703]
[1778031097755,47.04,81239.65,94.3,0.0002,0.0,0.01708]
[1778031100363,47.04,81239.38,94.3,0.0002,0.0,0.01707]
[1778031101150,47.04,81239.33,94.3,0.0002,0.0,0.01706]
[1778031103199,47.04,81238.71,94.3,0.0002,0.0,0.01703]
[1778031103257,47.04,81238.71,94.3,0.0002,0.0,0.01703]
[1778031103683,47.04,81245.8,94.3,0.00021,0.0,0.01745]
[1778031106095,47.04,81247.98,94.3,0.00021,0.0,0.01758]
[1778031106107,47.04,81247.98,94.3,0.00021,0.0,0.01758]
[1778031106705,47.04,81254.24,94.3,0.00022,0.0,0.01795]
[1778031108719,47.04,81262.53,94.3,0.00022,0.0,0.01847]
[1778031109996,47.04,81262.53,94.3,0.00022,0.0,0.01847]
[1778031110427,47.04,81262.53,94.3,0.00022,0.0,0.01847]
[1778031110430,47.04,81269.12,94.3,0.00023,0.0,0.01888]
[1778031112022,47.04,81269.33,94.3,0.00023,0.0,0.0189]
[1778031113312,47.04,81268.34,94.3,0.00023,0.0,0.01883]
[1778031117072,47.04,81266.37,94.3,0.00023,0.0,0.01871]
[1778031117885,47.04,81266.58,94.3,0.00023,0.0,0.01872]
[1778031118247,47.04,81266.58,94.3,0.00023,0.0,0.01872]
[1778031119250,47.04,81266.96,94.3,0.00023,0.0,0.01875]
[1778031119995,47.04,81267.28,94.3,0.00023,0.0,0.01877]
[1778031120036,47.04,81261.1,94.3,0.00022,0.0,0.01838]
[1778031120769,47.04,81261.1,94.3,0.00022,0.0,0.01838]
[1778031123124,47.04,81255.97,94.3,0.00022,0.0,0.01806]
[1778031123748,47.04,81254.85,94.3,0.00022,0.0,0.01799]
[1778031124833,47.04,81244.2,94.3,0.00021,0.0,0.01735]
[1778031126848,47.04,81238.13,94.3,0.0002,0.0,0.01699]
[1778031131883,47.04,81238.02,94.3,0.0002,0.0,0.01699]
[1778031133299,47.04,81238.02,94.3,0.0002,0.0,0.01699]
[1778031134018,47.04,81236.64,94.3,0.0002,0.0,0.01691]
[1778031136456,47.04,81235.33,94.3,0.0002,0.0,0.01683]
[1778031137276,47.04,81235.45,94.3,0.0002,0.0,0.01684]
[1778031138010,47.04,81235.53,94.3,0.0002,0.0,0.01684]
[1778031138467,47.04,81235.53,94.3,0.0002,0.0,0.01684]
[1778031144720,47.04,81237.43,94.3,0.0002,0.0,0.01695]
[1778031149248,47.04,81237.5,94.3,0.0002,0.0,0.01696]
[1778031151168,47.04,81237.5,94.3,0.0002,0.0,0.01696]
[1778031151897,47.04,81237.5,94.3,0.0002,0.0,0.01666]
[1778031152381,47.04,81237.5,94.3,0.0002,0.0,0.01666]
[1778031152797,47.04,81236.6,94.3,0.0002,0.0,0.01661]
[1778031153261,47.04,81236.6,94.3,0.0002,0.0,0.01661]
[1778031153362,47.04,81247.41,94.3,0.00021,0.0,0.01724]
[1778031157183,47.04,81249.17,94.3,0.00021,0.0,0.01734]
[1778031158067,47.04,81257.31,94.3,0.00021,0.0,0.01783]
[1778031161299,47.04,81260.42,94.3,0.00022,0.0,0.01802]
[1778031162055,47.04,81259.88,94.3,0.00022,0.0,0.01799]
[1778031165086,47.04,81260.46,94.3,0.00022,0.0,0.01802]
[1778031166092,47.04,81260.09,94.3,0.00022,0.0,0.018]
[1778031170847,47.04,81260.91,94.3,0.00022,0.0,0.01805]
[1778031171653,47.04,81260.91,94.3,0.00022,0.0,0.01805]
[1778031172264,47.04,81260.87,94.3,0.00022,0.0,0.01805]
[1778031172963,47.04,81260.98,94.3,0.00022,0.0,0.01806]
[1778031174140,47.04,81260.92,94.3,0.00022,0.0,0.01805]
[1778031174844,47.04,81261.15,94.3,0.00022,0.0,0.01807]
[1778031176044,47.04,81261.24,94.3,0.00022,0.0,0.01807]
[1778031176550,47.04,81261.24,94.3,0.00022,0.0,0.01807]
[1778031177971,47.04,81264.12,94.3,0.00022,0.0,0.01825]
[1778031178610,47.04,81264.12,94.3,0.00022,0.0,0.01825]
[1778031180378,47.04,81264.63,94.3,0.00022,0.0,0.01828]
[1778031182527,47.04,81263.8,94.3,0.00022,0.0,0.01823]
[1778031191299,47.04,81261.01,94.3,0.00022,0.0,0.01806]
[1778031192081,47.04,81261.01,94.3,0.00022,0.0,0.01806]
[1778031192542,47.04,81261.01,94.3,0.00022,0.0,0.01806]
[1778031193577,47.04,81260.8,94.3,0.00022,0.0,0.01804]
[1778031194162,47.04,81261.1,94.3,0.00022,0.0,0.01806]
[1778031199354,47.04,81262.76,94.3,0.00022,0.0,0.01817]
[1778031202120,47.04,81262.76,94.3,0.00022,0.0,0.01817]
[1778031203606,47.04,81262.83,94.3,0.00022,0.0,0.01817]
[1778031205397,47.04,81268.99,94.3,0.00022,0.0,0.01855]
[1778031208249,47.04,81269.44,94.3,0.00022,0.0,0.01858]
[1778031208876,47.04,81269.48,94.3,0.00022,0.0,0.01858]
[1778031214460,47.04,81270.15,94.3,0.00022,0.0,0.01831]
[1778031218488,47.04,81277.77,94.3,0.00023,0.0,0.01879]
[1778031220852,47.04,81281.03,94.3,0.00023,0.0,0.019]
[1778031221207,47.04,81281.03,94.3,0.00023,0.0,0.019]
[1778031224048,47.04,81282.44,94.3,0.00023,0.0,0.01909]
[1778031224610,47.04,81282.44,94.3,0.00023,0.0,0.01909]
[1778031227693,47.04,81282.03,94.3,0.00023,0.0,0.01906]
[1778031227970,47.04,81282.59,94.3,0.00023,0.0,0.0191]
[1778031228059,47.04,81282.59,94.3,0.00023,0.0,0.0191]
[1778031228537,47.04,81282.59,94.3,0.00023,0.0,0.0191]
[1778031228558,47.04,81288.88,94.3,0.00024,0.0,0.01951]
[1778031231769,47.04,81291.37,94.3,0.00024,0.0,0.01967]
[1778031234374,47.04,81290.45,94.3,0.00024,0.0,0.01961]
[1778031236418,47.04,81291.35,94.3,0.00024,0.0,0.01967]
[1778031236691,47.04,81291.35,94.3,0.00024,0.0,0.01967]
[1778031238367,47.04,81292.65,94.3,0.00024,0.0,0.01976]
[1778031239090,47.04,81292.65,94.3,0.00024,0.0,0.01976]
[1778031239785,47.04,81292.65,94.3,0.00024,0.0,0.01976]
[1778031240226,47.04,81292.65,94.3,0.00024,0.0,0.01976]
[1778031241649,47.04,81300.18,94.3,0.00025,0.0,0.02027]
[1778031242443,47.04,81300.18,94.3,0.00025,0.0,0.02027]
[1778031243140,47.04,81300.04,94.3,0.00025,0.0,0.02026]
[1778031246155,47.04,81300.28,94.3,0.00025,0.0,0.02028]
[1778031246186,47.04,81300.28,94.3,0.00025,0.0,0.02028]
[1778031246684,47.04,81290.15,94.3,0.00024,0.0,0.01959]
[1778031247170,47.04,81290.15,94.3,0.00024,0.0,0.01959]
[1778031247743,47.04,81290.15,94.3,0.00024,0.0,0.01959]
[1778031248289,47.04,81286.21,94.3,0.00023,0.0,0.01933]
[1778031249029,47.04,81284.33,94.3,0.00023,0.0,0.01921]
[1778031249046,47.04,81284.33,94.3,0.00023,0.0,0.01921]
[1778031249678,47.04,81284.33,94.3,0.00023,0.0,0.01921]
[1778031252726,47.04,81292.71,94.3,0.00024,0.0,0.01976]
[1778031254749,47.04,81290.46,94.3,0.00024,0.0,0.01961]
[1778031255325,47.04,81288.32,94.3,0.00024,0.0,0.01947]
[1778031255352,47.04,81288.32,94.3,0.00024,0.0,0.01947]
[1778031255999,47.04,81287.66,94.3,0.00024,0.0,0.01943]
[1778031261790,47.04,81296.45,94.3,0.00024,0.0,0.02002]
[1778031264104,47.04,81297.77,94.3,0.00024,0.0,0.02011]
[1778031264774,47.04,81298.51,94.3,0.00024,0.0,0.02016]
[1778031266093,47.04,81298.23,94.3,0.00024,0.0,0.02014]
[1778031266680,47.04,81298.23,94.3,0.00024,0.0,0.02014]
[1778031268292,47.04,81298.01,94.3,0.00024,0.0,0.02012]
[1778031269138,47.04,81297.83,94.3,0.00024,0.0,0.02011]
[1778031269870,47.04,81297.33,94.3,0.00024,0.0,0.02008]
[1778031270740,47.04,81297.33,94.3,0.00024,0.0,0.02008]
[1778031271273,47.04,81298.43,94.3,0.00024,0.0,0.02015]
[1778031272042,47.04,81299.38,94.3,0.00024,0.0,0.01987]
[1778031277020,47.04,81302.29,94.3,0.00024,0.0,0.02007]
[1778031278206,47.04,81303.17,94.3,0.00024,0.0,0.02013]
[1778031278834,47.04,81303.47,94.3,0.00024,0.0,0.02015]
[1778031279334,47.04,81303.47,94.3,0.00024,0.0,0.02015]
[1778031286965,47.04,81313.2,94.3,0.00025,0.0,0.02082]
[1778031289369,47.04,81317.85,94.3,0.00026,0.0,0.02115]
[1778031291000,47.04,81319.19,94.3,0.00026,0.0,0.02125]
[1778031292938,47.04,81319.29,94.3,0.00026,0.0,0.02125]
[1778031293956,47.04,81319.43,94.3,0.00026,0.0,0.02126]
[1778031295343,47.04,81321.06,94.3,0.00026,0.0,0.02138]
[1778031295648,47.04,81321.06,94.3,0.00026,0.0,0.02138]
[1778031295678,47.04,81321.06,94.3,0.00026,0.0,0.02138]
[1778031295985,47.04,81319.33,94.3,0.00026,0.0,0.02126]
[1778031299167,47.04,81316.35,94.3,0.00026,0.0,0.02104]
[1778031299879,47.04,81315.93,94.3,0.00026,0.0,0.02101]
[1778031302170,47.04,81316.25,94.3,0.00026,0.0,0.02104]
[1778031302231,47.04,81316.25,94.3,0.00026,0.0,0.02104]
[1778031302286,47.04,81316.25,94.3,0.00026,0.0,0.02104]
[1778031302908,47.04,81316.46,94.3,0.00026,0.0,0.02105]
[1778031304038,47.04,81318.05,94.3,0.00026,0.0,0.02116]
[1778031305712,47.04,81320.78,94.3,0.00026,0.0,0.02136]
[1778031306498,47.04,81322.97,94.3,0.00026,0.0,0.02152]
[1778031307214,47.04,81323.01,94.3,0.00026,0.0,0.02152]
[1778031307817,47.04,81323.5,94.3,0.00026,0.0,0.02156]
[1778031308313,47.04,81323.5,94.3,0.00026,0.0,0.02156]
[1778031309074,47.04,81320.91,94.3,0.00026,0.0,0.02137]
[1778031309204,47.04,81320.91,94.3,0.00026,0.0,0.02137]
[1778031315614,47.04,81329.3,94.3,0.00027,0.0,0.02198]
[1778031316387,47.04,81329.15,94.3,0.00027,0.0,0.02197]
[1778031318312,47.04,81331.56,94.3,0.00027,0.0,0.02215]
[1778031318931,47.04,81331.4,94.3,0.00027,0.0,0.02213]
[1778031320226,47.04,81329.34,94.3,0.00027,0.0,0.02198]
[1778031321778,47.04,81327.82,94.3,0.00027,0.0,0.02187]
[1778031326240,47.04,81334.48,94.3,0.00027,0.0,0.02236]
[1778031328254,47.04,81317.81,94.3,0.00026,0.0,0.02115]
[1778031329261,47.04,81307.11,94.3,0.00025,0.0,0.0204]
[1778031331235,47.04,81304.09,94.3,0.00025,0.0,0.02019]
[1778031331275,47.04,81302.33,94.3,0.00024,0.0,0.01973]
[1778031332055,47.04,81302.33,94.3,0.00024,0.0,0.01973]
[1778031337317,47.04,81297.12,94.3,0.00024,0.0,0.01938]
[1778031339305,47.04,81296.94,94.3,0.00024,0.0,0.01937]
[1778031340036,47.04,81297.09,94.3,0.00024,0.0,0.01938]
[1778031340718,47.04,81297.09,94.3,0.00024,0.0,0.01938]
[1778031341236,47.04,81297.7,94.3,0.00024,0.0,0.01942]
[1778031344581,47.04,81299.19,94.3,0.00024,0.0,0.01952]
[1778031345068,47.04,81299.31,94.3,0.00024,0.0,0.01953]
[1778031345373,47.04,81291.76,94.3,0.00023,0.0,0.01903]
[1778031349400,47.04,81298.97,94.3,0.00024,0.0,0.0195]
[1778031354436,47.04,81293.92,94.3,0.00023,0.0,0.01917]
[1778031354929,47.04,81293.92,94.3,0.00023,0.0,0.01917]
[1778031356873,47.04,81293.0,94.3,0.00023,0.0,0.01911]
[1778031359389,47.04,81292.22,94.3,0.00023,0.0,0.01906]
[1778031360152,47.04,81291.63,94.3,0.00023,0.0,0.01902]
[1778031360883,47.04,81291.37,94.3,0.00023,0.0,0.01901]
[1778031361619,47.04,81291.37,94.3,0.00023,0.0,0.01901]
[1778031362492,47.04,81277.45,94.3,0.00022,0.0,0.01813]
[1778031365633,47.04,81273.81,94.3,0.00022,0.0,0.0179]
[1778031367199,47.04,81273.8,94.3,0.00022,0.0,0.0179]
[1778031367690,47.04,81273.8,94.3,0.00022,0.0,0.0179]
[1778031367926,47.04,81273.34,94.3,0.00022,0.0,0.01787]
[1778031368287,47.04,81273.34,94.3,0.00022,0.0,0.01787]
[1778031368419,47.04,81273.34,94.3,0.00022,0.0,0.01787]
[1778031370322,47.04,81267.27,94.3,0.00021,0.0,0.01751]
[1778031371917,47.04,81265.26,94.3,0.00021,0.0,0.01739]
[1778031372694,47.04,81265.26,94.3,0.00021,0.0,0.01739]
[1778031373203,47.04,81266.28,94.3,0.00021,0.0,0.01745]
[1778031373897,47.04,81266.75,94.3,0.00021,0.0,0.01748]
[1778031377908,47.04,81267.09,94.3,0.00021,0.0,0.0175]
[1778031378364,47.04,81267.09,94.3,0.00021,0.0,0.0175]
[1778031379830,47.04,81268.75,94.3,0.00021,0.0,0.0176]
[1778031379890,47.04,81268.98,94.3,0.00021,0.0,0.01761]
[1778031380618,47.04,81261.59,94.3,0.00021,0.0,0.01717]
[1778031383640,47.04,81255.26,94.3,0.0002,0.0,0.0168]
[1778031387741,47.04,81255.37,94.3,0.0002,0.0,0.01681]
[1778031387768,47.04,81255.37,94.3,0.0002,0.0,0.01681]
[1778031388675,47.04,81264.32,94.3,0.00021,0.0,0.01733]
[1778031389971,47.04,81267.02,94.3,0.00021,0.0,0.01749]
[1778031389998,47.04,81267.02,94.3,0.00021,0.0,0.01749]
[1778031390689,47.04,81277.46,94.3,0.00022,0.0,0.01813]
[1778031395724,47.04,81281.75,94.3,0.00022,0.0,0.01808]
[1778031400600,47.04,81280.13,94.3,0.00022,0.0,0.01798]
[1778031401373,47.04,81281.1,94.3,0.00022,0.0,0.01804]
[1778031402765,47.04,81280.66,94.3,0.00022,0.0,0.01801]
[1778031403295,47.04,81281.77,94.3,0.00022,0.0,0.01808]
[1778031406801,47.04,81275.32,94.3,0.00021,0.0,0.01768]
[1778031407088,47.04,81275.32,94.3,0.00021,0.0,0.01768]
[1778031407701,47.04,81275.32,94.3,0.00021,0.0,0.01768]
[1778031411013,47.04,81275.6,94.3,0.00021,0.0,0.0177]
[1778031411459,47.04,81275.6,94.3,0.00021,0.0,0.0177]
[1778031413044,47.04,81273.51,94.3,0.00021,0.0,0.01757]
[1778031413604,47.04,81273.51,94.3,0.00021,0.0,0.01757]
[1778031413614,47.04,81273.51,94.3,0.00021,0.0,0.01757]
[1778031414255,47.04,81272.32,94.3,0.00021,0.0,0.0175]
[1778031420398,47.04,81270.5,94.3,0.00021,0.0,0.01739]
[1778031421012,47.04,81270.0,94.3,0.00021,0.0,0.01736]
[1778031426940,47.04,81264.1,94.3,0.00021,0.0,0.01702]
[1778031428330,47.04,81264.1,94.3,0.00021,0.0,0.01702]
[1778031428797,47.04,81264.1,94.3,0.00021,0.0,0.01702]
[1778031429758,47.04,81263.94,94.3,0.0002,0.0,0.01701]
[1778031429854,47.04,81271.07,94.3,0.00021,0.0,0.01743]
[1778031430321,47.04,81271.07,94.3,0.00021,0.0,0.01743]
[1778031430422,47.04,81279.74,94.3,0.00022,0.0,0.01795]
[1778031435226,47.04,81279.81,94.3,0.00022,0.0,0.01796]
[1778031436007,47.04,81279.79,94.3,0.00022,0.0,0.01796]
[1778031436591,47.04,81279.79,94.3,0.00022,0.0,0.01796]
[1778031437915,47.04,81278.84,94.3,0.00022,0.0,0.0179]
[1778031437011,47.04,81272.98,94.3,0.00021,0.0,0.01754]
[1778031438509,47.04,81272.98,94.3,0.00021,0.0,0.01754]
[1778031439269,47.04,81270.13,94.3,0.00021,0.0,0.01737]
[1778031439500,47.04,81270.13,94.3,0.00021,0.0,0.01737]
[1778031440005,47.04,81268.69,94.3,0.00021,0.0,0.01729]
[1778031440847,47.04,81268.69,94.3,0.00021,0.0,0.01729]
[1778031441582,47.04,81268.1,94.3,0.00021,0.0,0.01725]
[1778031443571,47.04,81267.65,94.3,0.00021,0.0,0.01722]
[1778031444198,47.04,81267.48,94.3,0.00021,0.0,0.01721]
[1778031450103,47.04,81265.01,94.3,0.00021,0.0,0.01707]
[1778031451110,47.04,81264.24,94.3,0.0002,0.0,0.01672]
[1778031456145,47.04,81264.4,94.3,0.0002,0.0,0.01673]
[1778031461180,47.04,81264.49,94.3,0.0002,0.0,0.01674]
[1778031465154,47.04,81264.45,94.3,0.0002,0.0,0.01674]
[1778031465960,47.04,81264.45,94.3,0.0002,0.0,0.01674]
[1778031468364,47.04,81264.56,94.3,0.0002,0.0,0.01674]
[1778031469000,47.04,81264.4,94.3,0.0002,0.0,0.01673]
[1778031474041,47.04,81263.75,94.3,0.0002,0.0,0.0167]
[1778031474803,47.04,81263.75,94.3,0.0002,0.0,0.0167]
[1778031476338,47.04,81264.32,94.3,0.0002,0.0,0.01673]
[1778031476584,47.04,81264.32,94.3,0.0002,0.0,0.01673]
[1778031477293,47.04,81271.44,94.3,0.00021,0.0,0.01714]
[1778031480139,47.04,81268.62,94.3,0.0002,0.0,0.01698]
[1778031480656,47.04,81268.62,94.3,0.0002,0.0,0.01698]
[1778031482346,47.04,81264.61,94.3,0.0002,0.0,0.01675]
[1778031483671,47.04,81260.68,94.3,0.0002,0.0,0.01652]
[1778031486486,47.04,81259.24,94.3,0.0002,0.0,0.01644]
[1778031486663,47.04,81259.24,94.3,0.0002,0.0,0.01644]
[1778031487166,47.04,81258.95,94.3,0.0002,0.0,0.01642]
[1778031487643,47.04,81258.95,94.3,0.0002,0.0,0.01642]
[1778031490502,47.04,81258.59,94.3,0.0002,0.0,0.0164]
[1778031490642,47.04,81258.59,94.3,0.0002,0.0,0.0164]
[1778031491507,47.04,81258.66,94.3,0.0002,0.0,0.01641]
[1778031491544,47.04,81273.35,94.3,0.00021,0.0,0.01726]
[1778031492173,47.04,81273.35,94.3,0.00021,0.0,0.01726]
[1778031492727,47.04,81273.35,94.3,0.00021,0.0,0.01726]
[1778031492772,47.04,81280.33,94.3,0.00021,0.0,0.01768]
[1778031493040,47.04,81280.33,94.3,0.00021,0.0,0.01768]
[1778031493954,47.04,81280.33,94.3,0.00021,0.0,0.01768]
[1778031494423,47.04,81284.59,94.3,0.00022,0.0,0.01794]
[1778031497912,47.04,81288.28,94.3,0.00022,0.0,0.01816]
[1778031498428,47.04,81290.17,94.3,0.00022,0.0,0.01828]
[1778031499610,47.04,81289.09,94.3,0.00022,0.0,0.01821]
[1778031499809,47.04,81289.09,94.3,0.00022,0.0,0.01821]
[1778031499894,47.04,81296.75,94.3,0.00023,0.0,0.0187]
[1778031501460,47.04,81302.39,94.3,0.00023,0.0,0.01906]
[1778031502264,47.04,81302.39,94.3,0.00023,0.0,0.01906]
[1778031502690,47.04,81302.39,94.3,0.00023,0.0,0.01906]
[1778031503475,47.04,81294.16,94.3,0.00022,0.0,0.01853]
[1778031504345,47.04,81294.16,94.3,0.00022,0.0,0.01853]
[1778031505910,47.04,81293.45,94.3,0.00022,0.0,0.01849]
[1778031510225,47.04,81292.85,94.3,0.00022,0.0,0.01845]
[1778031512175,47.04,81294.02,94.3,0.00022,0.0,0.0182]
[1778031518005,47.04,81294.05,94.3,0.00022,0.0,0.0182]
[1778031519184,47.04,81294.03,94.3,0.00022,0.0,0.0182]
[1778031521144,47.04,81293.97,94.3,0.00022,0.0,0.0182]
[1778031521847,47.04,81293.97,94.3,0.00022,0.0,0.0182]
[1778031523493,47.04,81294.38,94.3,0.00022,0.0,0.01822]
[1778031523598,47.04,81294.38,94.3,0.00022,0.0,0.01822]
[1778031523712,47.04,81294.38,94.3,0.00022,0.0,0.01822]
[1778031523765,47.04,81294.38,94.3,0.00022,0.0,0.01822]
[1778031524622,47.04,81286.33,94.3,0.00021,0.0,0.01773]
[1778031525711,47.04,81286.33,94.3,0.00021,0.0,0.01773]
[1778031526349,47.04,81285.6,94.3,0.00021,0.0,0.01768]
[1778031530099,47.04,81289.96,94.3,0.00022,0.0,0.01795]
[1778031530896,47.04,81289.96,94.3,0.00022,0.0,0.01795]
[1778031532356,47.04,81290.65,94.3,0.00022,0.0,0.01799]
[1778031533036,47.04,81290.65,94.3,0.00022,0.0,0.01799]
[1778031534250,47.04,81290.54,94.3,0.00022,0.0,0.01799]
[1778031535023,47.04,81290.54,94.3,0.00022,0.0,0.01799]
[1778031535549,47.04,81290.46,94.3,0.00022,0.0,0.01798]
[1778031536386,47.04,81290.41,94.3,0.00022,0.0,0.01798]
[1778031538656,47.04,81290.47,94.3,0.00022,0.0,0.01798]
[1778031539144,47.04,81290.47,94.3,0.00022,0.0,0.01798]
[1778031542748,47.04,81321.19,94.3,0.00024,0.0,0.01997]
[1778031543755,47.04,81327.08,94.3,0.00025,0.0,0.02037]
[1778031546340,47.04,81321.73,94.3,0.00024,0.0,0.02001]
[1778031547131,47.04,81321.75,94.3,0.00024,0.0,0.02001]
[1778031548763,47.04,81321.9,94.3,0.00024,0.0,0.02002]
[1778031549439,47.04,81321.9,94.3,0.00024,0.0,0.02002]
[1778031552289,47.04,81321.7,94.3,0.00024,0.0,0.02]
[1778031553047,47.04,81321.7,94.3,0.00024,0.0,0.02]
[1778031553671,47.04,81322.48,94.3,0.00025,0.0,0.02006]
[1778031554239,47.04,81322.33,94.3,0.00024,0.0,0.02005]
[1778031555071,47.04,81322.3,94.3,0.00024,0.0,0.02005]
[1778031555826,47.04,81322.3,94.3,0.00024,0.0,0.02005]
[1778031559254,47.04,81325.11,94.3,0.00025,0.0,0.02024]
[1778031559965,47.04,81325.11,94.3,0.00025,0.0,0.02024]
[1778031561213,47.04,81324.27,94.3,0.00025,0.0,0.02018]
[1778031561909,47.04,81324.27,94.3,0.00025,0.0,0.02018]
[1778031562735,47.04,81323.15,94.3,0.00025,0.0,0.0201]
[1778031564166,47.04,81324.43,94.3,0.00025,0.0,0.02019]
[1778031566073,47.04,81324.39,94.3,0.00025,0.0,0.02019]
[1778031567416,47.04,81324.01,94.3,0.00025,0.0,0.02016]
[1778031569985,47.04,81323.64,94.3,0.00025,0.0,0.02014]
[1778031570590,47.04,81323.67,94.3,0.00025,0.0,0.02014]
[1778031571763,47.04,81323.67,94.3,0.00025,0.0,0.02014]
[1778031571830,47.04,81323.67,94.3,0.00025,0.0,0.02014]
[1778031572049,47.04,81323.67,94.3,0.00025,0.0,0.02014]
[1778031571951,47.04,81323.43,94.3,0.00024,0.0,0.01978]
[1778031572554,47.04,81323.43,94.3,0.00024,0.0,0.01978]
[1778031575980,47.04,81314.3,94.3,0.00023,0.0,0.01917]
[1778031576987,47.04,81304.86,94.3,0.00023,0.0,0.01856]
[1778031580902,47.04,81305.65,94.3,0.00023,0.0,0.01861]
[1778031581502,47.04,81309.91,94.3,0.00023,0.0,0.01888]
[1778031586723,47.04,81309.14,94.3,0.00023,0.0,0.01884]
[1778031587279,47.04,81308.92,94.3,0.00023,0.0,0.01882]
[1778031588058,47.04,81308.92,94.3,0.00023,0.0,0.01882]
[1778031588790,47.04,81308.84,94.3,0.00023,0.0,0.01882]
[1778031594106,47.04,81308.36,94.3,0.00023,0.0,0.01878]
[1778031599666,47.04,81309.04,94.3,0.00023,0.0,0.01883]
[1778031600236,47.04,81308.13,94.3,0.00023,0.0,0.01877]
[1778031603828,47.04,81308.2,94.3,0.00023,0.0,0.01877]
[1778031606587,47.04,81309.36,94.3,0.00023,0.0,0.01885]
[1778031610506,47.04,81309.71,94.3,0.00023,0.0,0.01887]
[1778031610543,47.04,81309.71,94.3,0.00023,0.0,0.01887]
[1778031611226,47.04,81303.18,94.3,0.00022,0.0,0.01845]
[1778031612730,47.04,81303.18,94.3,0.00022,0.0,0.01845]
[1778031613162,47.04,81300.51,94.3,0.00022,0.0,0.01829]
[1778031617109,47.04,81298.03,94.3,0.00022,0.0,0.01813]
[1778031617586,47.04,81299.5,94.3,0.00022,0.0,0.01822]
[1778031618920,47.04,81300.31,94.3,0.00022,0.0,0.01827]
[1778031619530,47.04,81300.27,94.3,0.00022,0.0,0.01827]
[1778031625323,47.04,81294.04,94.3,0.00022,0.0,0.01789]
[1778031629141,47.04,81293.87,94.3,0.00022,0.0,0.01787]
[1778031629774,47.04,81293.87,94.3,0.00022,0.0,0.01787]
[1778031631133,47.04,81294.24,94.3,0.00022,0.0,0.0179]
[1778031631676,47.04,81294.32,94.3,0.00022,0.0,0.0179]
[1778031632211,47.04,81295.58,94.3,0.00021,0.0,0.01766]
[1778031633023,47.04,81295.58,94.3,0.00021,0.0,0.01766]
[1778031636056,47.04,81293.03,94.3,0.00021,0.0,0.01751]
[1778031636750,47.04,81292.06,94.3,0.00021,0.0,0.01745]
[1778031642444,47.04,81294.27,94.3,0.00021,0.0,0.01759]
[1778031646118,47.04,81293.45,94.3,0.00021,0.0,0.01754]
[1778031646866,47.04,81291.84,94.3,0.00021,0.0,0.01744]
[1778031649230,47.04,81291.15,94.3,0.00021,0.0,0.0174]
[1778031650388,47.04,81290.28,94.3,0.00021,0.0,0.01735]
[1778031654120,47.04,81289.03,94.3,0.00021,0.0,0.01727]
[1778031656166,47.04,81291.43,94.3,0.00021,0.0,0.01741]
[1778031657550,47.04,81304.37,94.3,0.00022,0.0,0.01821]
[1778031658282,47.04,81304.37,94.3,0.00022,0.0,0.01821]
[1778031660311,47.04,81312.23,94.3,0.00023,0.0,0.0187]
[1778031663092,47.04,81311.54,94.3,0.00023,0.0,0.01866]
[1778031663784,47.04,81310.36,94.3,0.00023,0.0,0.01858]
[1778031668054,47.04,81304.17,94.3,0.00022,0.0,0.01819]
[1778031668876,47.04,81303.08,94.3,0.00022,0.0,0.01813]
[1778031669520,47.04,81302.31,94.3,0.00022,0.0,0.01808]
[1778031670292,47.04,81301.9,94.3,0.00022,0.0,0.01805]
[1778031671109,47.04,81301.9,94.3,0.00022,0.0,0.01805]
[1778031671772,47.04,81302.02,94.3,0.00022,0.0,0.01806]
[1778031675719,47.04,81302.8,94.3,0.00022,0.0,0.01811]
[1778031676361,47.04,81302.14,94.3,0.00022,0.0,0.01807]
[1778031678354,47.04,81302.69,94.3,0.00022,0.0,0.0181]
[1778031679033,47.04,81302.69,94.3,0.00022,0.0,0.0181]
[1778031682289,47.04,81302.93,94.3,0.00022,0.0,0.01812]
[1778031683075,47.04,81302.93,94.3,0.00022,0.0,0.01812]
[1778031683770,47.04,81302.28,94.3,0.00022,0.0,0.01808]
[1778031685041,47.04,81302.28,94.3,0.00022,0.0,0.01808]
[1778031690005,47.04,81304.21,94.3,0.00022,0.0,0.0182]
[1778031691188,47.04,81304.18,94.3,0.00022,0.0,0.01819]
[1778031693090,47.04,81303.48,94.3,0.00022,0.0,0.01783]
[1778031693567,47.04,81303.54,94.3,0.00022,0.0,0.01784]
[1778031696181,47.04,81303.63,94.3,0.00022,0.0,0.01784]
[1778031696997,47.04,81303.63,94.3,0.00022,0.0,0.01784]
[1778031698206,47.04,81303.63,94.3,0.00022,0.0,0.01784]
[1778031698794,47.04,81303.63,94.3,0.00022,0.0,0.01784]
[1778031702702,47.04,81303.33,94.3,0.00022,0.0,0.01782]
[1778031703306,47.04,81303.1,94.3,0.00022,0.0,0.01781]
[1778031704370,47.04,81302.72,94.3,0.00022,0.0,0.01779]
[1778031705927,47.04,81302.51,94.3,0.00022,0.0,0.01777]
[1778031708297,47.04,81302.61,94.3,0.00022,0.0,0.01778]
[1778031709030,47.04,81302.61,94.3,0.00022,0.0,0.01778]
[1778031709634,47.04,81302.61,94.3,0.00022,0.0,0.01778]
[1778031710210,47.04,81302.61,94.3,0.00022,0.0,0.01778]
[1778031710893,47.04,81303.15,94.3,0.00022,0.0,0.01781]
[1778031711665,47.04,81303.17,94.3,0.00022,0.0,0.01781]
[1778031713378,47.04,81303.07,94.3,0.00022,0.0,0.01781]
[1778031714193,47.04,81303.07,94.3,0.00022,0.0,0.01781]
[1778031715683,47.04,81303.09,94.3,0.00022,0.0,0.01781]
[1778031716564,47.04,81303.11,94.3,0.00022,0.0,0.01781]
[1778031719751,47.04,81303.49,94.3,0.00022,0.0,0.01783]
[1778031720572,47.04,81303.47,94.3,0.00022,0.0,0.01783]
[1778031721953,47.04,81303.05,94.3,0.00022,0.0,0.01781]
[1778031722001,47.04,81295.82,94.3,0.00021,0.0,0.01737]
[1778031722665,47.04,81295.82,94.3,0.00021,0.0,0.01737]
[1778031723008,47.04,81289.17,94.3,0.00021,0.0,0.01697]
[1778031728044,47.04,81283.47,94.3,0.0002,0.0,0.01664]
[1778031732502,47.04,81288.38,94.3,0.00021,0.0,0.01693]
[1778031733125,47.04,81288.38,94.3,0.00021,0.0,0.01693]
[1778031734599,47.04,81288.34,94.3,0.00021,0.0,0.01692]
[1778031734979,47.04,81288.34,94.3,0.00021,0.0,0.01692]
[1778031736093,47.04,81293.5,94.3,0.00021,0.0,0.01723]
[1778031736904,47.04,81295.9,94.3,0.00021,0.0,0.01737]
[1778031739340,47.04,81297.07,94.3,0.00021,0.0,0.01744]
[1778031740153,47.04,81297.07,94.3,0.00021,0.0,0.01744]
[1778031741917,47.04,81295.58,94.3,0.00021,0.0,0.01735]
[1778031742051,47.04,81295.58,94.3,0.00021,0.0,0.01735]
[1778031747177,47.04,81297.07,94.3,0.00021,0.0,0.01744]
[1778031751293,47.04,81297.29,94.3,0.00021,0.0,0.01715]
[1778031751699,47.04,81297.29,94.3,0.00021,0.0,0.01715]
[1778031752212,47.04,81309.26,94.3,0.00022,0.0,0.01787]
[1778031757247,47.04,81312.67,94.3,0.00022,0.0,0.01808]
[1778031762237,47.04,81313.04,94.3,0.00022,0.0,0.0181]
[1778031763324,47.04,81312.93,94.3,0.00022,0.0,0.0181]
[1778031765329,47.04,81313.44,94.3,0.00022,0.0,0.01813]
[1778031767484,47.04,81313.35,94.3,0.00022,0.0,0.01812]
[1778031768748,47.04,81312.9,94.3,0.00022,0.0,0.0181]
[1778031769337,47.04,81312.83,94.3,0.00022,0.0,0.01809]
[1778031770074,47.04,81312.83,94.3,0.00022,0.0,0.01809]
[1778031771255,47.04,81312.75,94.3,0.00022,0.0,0.01809]
[1778031772631,47.04,81310.81,94.3,0.00022,0.0,0.01797]
[1778031773252,47.04,81310.81,94.3,0.00022,0.0,0.01797]
[1778031773978,47.04,81310.76,94.3,0.00022,0.0,0.01796]
[1778031774600,47.04,81310.73,94.3,0.00022,0.0,0.01796]
[1778031779297,47.04,81311.4,94.3,0.00022,0.0,0.018]
[1778031780047,47.04,81311.4,94.3,0.00022,0.0,0.018]
[1778031786093,47.04,81311.86,94.3,0.00022,0.0,0.01803]
[1778031786772,47.04,81309.61,94.3,0.00022,0.0,0.01789]
[1778031787314,47.04,81306.92,94.3,0.00022,0.0,0.01773]
[1778031787324,47.04,81306.92,94.3,0.00022,0.0,0.01773]
[1778031791378,47.04,81305.81,94.3,0.00022,0.0,0.01766]
[1778031792102,47.04,81305.81,94.3,0.00022,0.0,0.01766]
[1778031793328,47.04,81305.56,94.3,0.00021,0.0,0.01764]
[1778031794080,47.04,81305.56,94.3,0.00021,0.0,0.01764]
[1778031795250,47.04,81305.47,94.3,0.00021,0.0,0.01764]
[1778031796066,47.04,81305.02,94.3,0.00021,0.0,0.01761]
[1778031797202,47.04,81304.92,94.3,0.00021,0.0,0.01761]
[1778031797949,47.04,81304.72,94.3,0.00021,0.0,0.01759]
[1778031798382,47.04,81305.17,94.3,0.00021,0.0,0.01762]
[1778031799092,47.04,81305.17,94.3,0.00021,0.0,0.01762]
[1778031800290,47.04,81305.33,94.3,0.00021,0.0,0.01763]
[1778031801042,47.04,81305.22,94.3,0.00021,0.0,0.01762]
[1778031803219,47.04,81305.12,94.3,0.00021,0.0,0.01762]
[1778031803885,47.04,81305.16,94.3,0.00021,0.0,0.01762]
[1778031804315,47.04,81304.86,94.3,0.00021,0.0,0.0176]
[1778031805087,47.04,81304.86,94.3,0.00021,0.0,0.0176]
[1778031807469,47.04,81305.05,94.3,0.00021,0.0,0.01761]
[1778031808067,47.04,81305.05,94.3,0.00021,0.0,0.01761]
[1778031811633,47.04,81303.79,94.3,0.00021,0.0,0.01723]
[1778031816668,47.04,81303.31,94.3,0.00021,0.0,0.0172]
[1778031817760,47.04,81303.31,94.3,0.00021,0.0,0.0172]
[1778031818974,47.04,81302.81,94.3,0.00021,0.0,0.01717]
[1778031824724,47.04,81303.26,94.3,0.00021,0.0,0.01719]
[1778031826440,47.04,81302.5,94.3,0.00021,0.0,0.01715]
[1778031827332,47.04,81302.5,94.3,0.00021,0.0,0.01715]
[1778031827633,47.04,81300.4,94.3,0.00021,0.0,0.01702]
[1778031828304,47.04,81300.4,94.3,0.00021,0.0,0.01702]
[1778031828945,47.04,81308.26,94.3,0.00021,0.0,0.01749]
[1778031829629,47.04,81308.61,94.3,0.00021,0.0,0.01752]
[1778031830287,47.04,81308.61,94.3,0.00021,0.0,0.01752]
[1778031831102,47.04,81308.77,94.3,0.00021,0.0,0.01752]
[1778031831849,47.04,81307.6,94.3,0.00021,0.0,0.01745]
[1778031832553,47.04,81308.24,94.3,0.00021,0.0,0.01749]
[1778031833630,47.04,81307.74,94.3,0.00021,0.0,0.01746]
[1778031834310,47.04,81307.74,94.3,0.00021,0.0,0.01746]
[1778031835801,47.04,81317.06,94.3,0.00022,0.0,0.01803]
[1778031840383,47.04,81316.09,94.3,0.00022,0.0,0.01797]
[1778031841217,47.04,81316.09,94.3,0.00022,0.0,0.01797]
[1778031842063,47.04,81313.77,94.3,0.00022,0.0,0.01783]
[1778031843148,47.04,81312.96,94.3,0.00022,0.0,0.01778]
[1778031847070,47.04,81313.1,94.3,0.00022,0.0,0.01779]
[1778031847653,47.04,81313.5,94.3,0.00022,0.0,0.01781]
[1778031849582,47.04,81314.47,94.3,0.00022,0.0,0.01787]
[1778031850501,47.04,81313.46,94.3,0.00022,0.0,0.01781]
[1778031852194,47.04,81312.84,94.3,0.00022,0.0,0.01777]
[1778031853037,47.04,81312.71,94.3,0.00022,0.0,0.01776]
[1778031856424,47.04,81313.95,94.3,0.00022,0.0,0.01784]
[1778031856891,47.04,81313.95,94.3,0.00022,0.0,0.01784]
[1778031863998,47.04,81316.85,94.3,0.00022,0.0,0.01802]
[1778031869033,47.04,81314.27,94.3,0.00022,0.0,0.01786]
[1778031871047,47.04,81312.33,94.3,0.00021,0.0,0.01743]
[1778031873008,47.04,81312.03,94.3,0.00021,0.0,0.01741]
[1778031873052,47.04,81312.03,94.3,0.00021,0.0,0.01741]
[1778031873158,47.04,81312.03,94.3,0.00021,0.0,0.01741]
[1778031875766,47.04,81306.48,94.3,0.00021,0.0,0.01708]
[1778031877246,47.04,81306.42,94.3,0.00021,0.0,0.01707]
[1778031877913,47.04,81305.84,94.3,0.00021,0.0,0.01704]
[1778031883131,47.04,81312.0,94.3,0.00021,0.0,0.01741]
[1778031885635,47.04,81312.04,94.3,0.00021,0.0,0.01741]
[1778031886169,47.04,81312.04,94.3,0.00021,0.0,0.01741]
[1778031888565,47.04,81311.83,94.3,0.00021,0.0,0.0174]
[1778031889990,47.04,81312.09,94.3,0.00021,0.0,0.01741]
[1778031893421,47.04,81312.13,94.3,0.00021,0.0,0.01741]
[1778031894149,47.04,81312.09,94.3,0.00021,0.0,0.01741]
[1778031896119,47.04,81314.45,94.3,0.00021,0.0,0.01756]
[1778031896898,47.04,81312.63,94.3,0.00021,0.0,0.01744]
[1778031898213,47.04,81309.55,94.3,0.00021,0.0,0.01726]
[1778031898964,47.04,81308.01,94.3,0.00021,0.0,0.01717]
[1778031902807,47.04,81313.25,94.3,0.00021,0.0,0.01748]
[1778031903520,47.04,81313.74,94.3,0.00021,0.0,0.01751]
[1778031907061,47.04,81314.05,94.3,0.00021,0.0,0.01753]
[1778031908141,47.04,81313.86,94.3,0.00021,0.0,0.01752]
[1778031910764,47.04,81313.55,94.3,0.00021,0.0,0.0175]
[1778031911316,47.04,81313.55,94.3,0.00021,0.0,0.0175]
[1778031913063,47.04,81313.27,94.3,0.00021,0.0,0.01748]
[1778031913616,47.04,81313.49,94.3,0.00021,0.0,0.0175]
[1778031917118,47.04,81313.74,94.3,0.00021,0.0,0.01751]
[1778031917641,47.04,81312.92,94.3,0.00021,0.0,0.01746]
[1778031920814,47.04,81308.33,94.3,0.00021,0.0,0.01719]
[1778031921306,47.04,81308.33,94.3,0.00021,0.0,0.01719]
[1778031928459,47.04,81310.68,94.3,0.00021,0.0,0.01733]
[1778031929165,47.04,81310.68,94.3,0.00021,0.0,0.01733]
[1778031930362,47.04,81310.23,94.3,0.00021,0.0,0.0173]
[1778031930415,47.04,81310.23,94.3,0.00021,0.0,0.0173]
[1778031931467,47.04,81309.92,94.3,0.00021,0.0,0.01697]
[1778031932924,47.04,81309.92,94.3,0.00021,0.0,0.01697]
[1778031933946,47.04,81309.85,94.3,0.00021,0.0,0.01697]
[1778031936806,47.04,81311.11,94.3,0.00021,0.0,0.01704]
[1778031937354,47.04,81311.11,94.3,0.00021,0.0,0.01704]
[1778031938098,47.04,81311.01,94.3,0.00021,0.0,0.01704]
[1778031938663,47.04,81310.26,94.3,0.00021,0.0,0.01699]
[1778031941379,47.04,81311.39,94.3,0.00021,0.0,0.01706]
[1778031942205,47.04,81311.21,94.3,0.00021,0.0,0.01705]
[1778031945134,47.04,81312.81,94.3,0.00021,0.0,0.01714]
[1778031945839,47.04,81312.3,94.3,0.00021,0.0,0.01711]
[1778031950172,47.04,81312.61,94.3,0.00021,0.0,0.01713]
[1778031950566,47.04,81312.59,94.3,0.00021,0.0,0.01713]
[1778031950624,47.04,81312.59,94.3,0.00021,0.0,0.01713]
[1778031950686,47.04,81312.59,94.3,0.00021,0.0,0.01713]
[1778031951608,47.04,81322.06,94.3,0.00022,0.0,0.0177]
[1778031955405,47.04,81323.55,94.3,0.00022,0.0,0.01779]
[1778031956614,47.04,81322.9,94.3,0.00022,0.0,0.01775]
[1778031957984,47.04,81322.97,94.3,0.00022,0.0,0.01776]
[1778031958476,47.04,81322.97,94.3,0.00022,0.0,0.01776]
[1778031959231,47.04,81322.94,94.3,0.00022,0.0,0.01776]
[1778031959940,47.04,81322.94,94.3,0.00022,0.0,0.01776]
[1778031961230,47.04,81320.23,94.3,0.00022,0.0,0.01759]
[1778031961871,47.04,81320.2,94.3,0.00022,0.0,0.01759]
[1778031968079,47.04,81314.33,94.3,0.00021,0.0,0.01724]
[1778031968746,47.04,81312.58,94.3,0.00021,0.0,0.01713]
[1778031972844,47.04,81311.1,94.3,0.00021,0.0,0.01704]
[1778031973487,47.04,81311.1,94.3,0.00021,0.0,0.01704]
[1778031978108,47.04,81312.76,94.3,0.00021,0.0,0.01714]
[1778031978760,47.04,81312.06,94.3,0.00021,0.0,0.0171]
[1778031983833,47.04,81310.88,94.3,0.00021,0.0,0.01703]
[1778031984377,47.04,81310.88,94.3,0.00021,0.0,0.01703]
[1778031988284,47.04,81311.48,94.3,0.00021,0.0,0.01707]
[1778031989694,47.04,81313.23,94.3,0.00021,0.0,0.01717]
[1778031993853,47.04,81313.76,94.3,0.00021,0.0,0.01689]
[1778031996188,47.04,81315.66,94.3,0.00021,0.0,0.01701]
[1778031996891,47.04,81315.45,94.3,0.00021,0.0,0.01699]
[1778031998162,47.04,81314.99,94.3,0.00021,0.0,0.01697]
[1778031999652,47.04,81313.29,94.3,0.00021,0.0,0.01687]
[1778032001022,47.04,81312.68,94.3,0.00021,0.0,0.01683]
[1778032001637,47.04,81313.02,94.3,0.00021,0.0,0.01685]
[1778032002158,47.04,81313.02,94.3,0.00021,0.0,0.01685]
[1778032008635,47.04,81313.37,94.3,0.00021,0.0,0.01687]
[1778032009920,47.04,81313.29,94.3,0.00021,0.0,0.01687]
[1778032015835,47.04,81313.25,94.3,0.00021,0.0,0.01686]
[1778032016358,47.04,81313.25,94.3,0.00021,0.0,0.01686]
[1778032019139,47.04,81312.52,94.3,0.00021,0.0,0.01682]
[1778032019792,47.04,81312.48,94.3,0.00021,0.0,0.01682]
[1778032021839,47.04,81314.54,94.3,0.00021,0.0,0.01694]
[1778032022375,47.04,81314.54,94.3,0.00021,0.0,0.01694]
[1778032022550,47.04,81314.54,94.3,0.00021,0.0,0.01694]
[1778032022598,47.04,81314.91,94.3,0.00021,0.0,0.01696]
[1778032022917,47.04,81314.91,94.3,0.00021,0.0,0.01696]
[1778032023115,47.04,81339.9,94.3,0.00023,0.0,0.01849]
[1778032023981,47.04,81339.9,94.3,0.00023,0.0,0.01849]
[1778032024430,47.04,81362.99,94.3,0.00025,0.0,0.02002]
[1778032029049,47.04,81362.21,94.3,0.00025,0.0,0.01997]
[1778032029648,47.04,81363.25,94.3,0.00025,0.0,0.02004]
[1778032030935,47.04,81363.5,94.3,0.00025,0.0,0.02006]
[1778032031028,47.04,81363.5,94.3,0.00025,0.0,0.02006]
[1778032031091,47.04,81363.5,94.3,0.00025,0.0,0.02006]
[1778032031379,47.04,81363.5,94.3,0.00025,0.0,0.02006]
[1778032032184,47.04,81357.76,94.3,0.00024,0.0,0.01967]
[1778032034072,47.04,81356.86,94.3,0.00024,0.0,0.01961]
[1778032034755,47.04,81356.17,94.3,0.00024,0.0,0.01956]
[1778032038075,47.04,81357.06,94.3,0.00024,0.0,0.01962]
[1778032038102,47.04,81357.06,94.3,0.00024,0.0,0.01962]
[1778032038150,47.04,81357.06,94.3,0.00024,0.0,0.01962]
[1778032039271,47.04,81360.98,94.3,0.00025,0.0,0.01989]
[1778032042478,47.04,81364.63,94.3,0.00025,0.0,0.02014]
[1778032043295,47.04,81369.22,94.3,0.00025,0.0,0.02046]
[1778032046068,47.04,81371.5,94.3,0.00026,0.0,0.02062]
[1778032046791,47.04,81372.0,94.3,0.00026,0.0,0.02065]
[1778032051321,47.04,81368.27,94.3,0.00025,0.0,0.02003]
[1778032056355,47.04,81367.89,94.3,0.00025,0.0,0.02001]
[1778032057633,47.04,81366.19,94.3,0.00025,0.0,0.01989]
[1778032057841,47.04,81366.19,94.3,0.00025,0.0,0.01989]
[1778032059377,47.04,81373.78,94.3,0.00025,0.0,0.02042]
[1778032060806,47.04,81373.41,94.3,0.00025,0.0,0.02039]
[1778032061367,47.04,81373.41,94.3,0.00025,0.0,0.02039]
[1778032063409,47.04,81373.11,94.3,0.00025,0.0,0.02037]
[1778032063557,47.04,81373.11,94.3,0.00025,0.0,0.02037]
[1778032064362,47.04,81374.71,94.3,0.00025,0.0,0.02048]
[1778032064413,47.04,81383.72,94.3,0.00026,0.0,0.02112]
[1778032065102,47.04,81383.72,94.3,0.00026,0.0,0.02112]
[1778032065420,47.04,81389.82,94.3,0.00027,0.0,0.02157]
[1778032067294,47.04,81391.4,94.3,0.00027,0.0,0.02168]
[1778032067929,47.04,81392.52,94.3,0.00027,0.0,0.02177]
[1778032068473,47.04,81407.99,94.3,0.00029,0.0,0.02294]
[1778032069535,47.04,81428.89,94.3,0.00031,0.0,0.02462]
[1778032070462,47.04,81435.37,94.3,0.00032,0.0,0.02517]
[1778032075497,47.04,81437.47,94.3,0.00032,0.0,0.02534]
[1778032076899,47.04,81437.04,94.3,0.00032,0.0,0.02531]
[1778032077279,47.04,81437.04,94.3,0.00032,0.0,0.02531]
[1778032078519,47.04,81458.38,94.3,0.00034,0.0,0.02718]
[1778032080533,47.04,81451.55,94.3,0.00034,0.0,0.02657]
[1778032081571,47.04,81451.55,94.3,0.00034,0.0,0.02657]
[1778032083391,47.04,81448.1,94.3,0.00033,0.0,0.02627]
[1778032085141,47.04,81450.43,94.3,0.00033,0.0,0.02647]
[1778032085189,47.04,81450.43,94.3,0.00033,0.0,0.02647]
[1778032086349,47.04,81447.41,94.3,0.00033,0.0,0.0262]
[1778032087175,47.04,81447.24,94.3,0.00033,0.0,0.02619]
[1778032087860,47.04,81445.72,94.3,0.00033,0.0,0.02606]
[1778032087905,47.04,81445.72,94.3,0.00033,0.0,0.02606]
[1778032089145,47.04,81440.9,94.3,0.00032,0.0,0.02564]
[1778032089596,47.04,81434.01,94.3,0.00031,0.0,0.02505]
[1778032089933,47.04,81434.01,94.3,0.00031,0.0,0.02505]
[1778032093920,47.04,81430.08,94.3,0.00031,0.0,0.02472]
[1778032094715,47.04,81429.83,94.3,0.00031,0.0,0.0247]
[1778032096095,47.04,81429.83,94.3,0.00031,0.0,0.0247]
[1778032096765,47.04,81428.67,94.3,0.00031,0.0,0.0246]
[1778032097652,47.04,81412.58,94.3,0.00029,0.0,0.0233]
[1778032099358,47.04,81412.58,94.3,0.00029,0.0,0.0233]
[1778032099458,47.04,81404.85,94.3,0.00028,0.0,0.0227]
[1778032099666,47.04,81395.16,94.3,0.00027,0.0,0.02196]
[1778032100933,47.04,81395.16,94.3,0.00027,0.0,0.02196]
[1778032101575,47.04,81395.16,94.3,0.00027,0.0,0.02196]
[1778032102492,47.04,81393.76,94.3,0.00027,0.0,0.02186]
[1778032105119,47.04,81397.61,94.3,0.00028,0.0,0.02215]
[1778032105146,47.04,81397.61,94.3,0.00028,0.0,0.02215]
[1778032105538,47.04,81397.61,94.3,0.00028,0.0,0.02215]
[1778032105628,47.04,81397.61,94.3,0.00028,0.0,0.02215]
[1778032106346,47.04,81397.67,94.3,0.00028,0.0,0.02215]
[1778032106411,47.04,81414.71,94.3,0.00029,0.0,0.02347]
[1778032107098,47.04,81414.71,94.3,0.00029,0.0,0.02347]
[1778032108482,47.04,81416.42,94.3,0.0003,0.0,0.02361]
[1778032110065,47.04,81420.23,94.3,0.0003,0.0,0.02391]
[1778032112339,47.04,81416.5,94.3,0.00029,0.0,0.02321]
[1778032113834,47.04,81414.71,94.3,0.00029,0.0,0.02307]
[1778032115716,47.04,81411.97,94.3,0.00029,0.0,0.02285]
[1778032116348,47.04,81411.97,94.3,0.00029,0.0,0.02285]
[1778032117101,47.04,81412.18,94.3,0.00029,0.0,0.02287]
[1778032117712,47.04,81411.78,94.3,0.00029,0.0,0.02284]
[1778032117778,47.04,81411.78,94.3,0.00029,0.0,0.02284]
[1778032119540,47.04,81411.37,94.3,0.00028,0.0,0.02281]
[1778032120236,47.04,81409.51,94.3,0.00028,0.0,0.02266]
[1778032121543,47.04,81409.43,94.3,0.00028,0.0,0.02266]
[1778032122176,47.04,81407.85,94.3,0.00028,0.0,0.02254]
[1778032123542,47.04,81404.05,94.3,0.00028,0.0,0.02225]
[1778032123741,47.04,81403.14,94.3,0.00028,0.0,0.02218]
[1778032124202,47.04,81403.14,94.3,0.00028,0.0,0.02218]
[1778032124209,47.04,81403.14,94.3,0.00028,0.0,0.02218]
[1778032124841,47.04,81393.22,94.3,0.00027,0.0,0.02144]
[1778032126052,47.04,81393.22,94.3,0.00027,0.0,0.02144]
[1778032126079,47.04,81393.22,94.3,0.00027,0.0,0.02144]
[1778032126855,47.04,81384.5,94.3,0.00026,0.0,0.02081]
[1778032130883,47.04,81376.62,94.3,0.00025,0.0,0.02025]
[1778032131872,47.04,81376.62,94.3,0.00025,0.0,0.02025]
[1778032132404,47.04,81376.62,94.3,0.00025,0.0,0.02025]
[1778032135765,47.04,81372.33,94.3,0.00025,0.0,0.01996]
[1778032136341,47.04,81372.33,94.3,0.00025,0.0,0.01996]
[1778032137369,47.04,81374.31,94.3,0.00025,0.0,0.02009]
[1778032137451,47.04,81374.31,94.3,0.00025,0.0,0.02009]
[1778032137933,47.04,81382.23,94.3,0.00026,0.0,0.02065]
[1778032138940,47.04,81388.35,94.3,0.00026,0.0,0.02108]
[1778032139947,47.04,81394.4,94.3,0.00027,0.0,0.02153]
[1778032142644,47.04,81396.37,94.3,0.00027,0.0,0.02167]
[1778032148007,47.04,81394.51,94.3,0.00027,0.0,0.02153]
[1778032150018,47.04,81388.65,94.3,0.00026,0.0,0.02111]
[1778032155052,47.04,81395.2,94.3,0.00027,0.0,0.02158]
[1778032156059,47.04,81404.5,94.3,0.00028,0.0,0.02228]
[1778032161094,47.04,81399.87,94.3,0.00027,0.0,0.02193]
[1778032166129,47.04,81399.86,94.3,0.00027,0.0,0.02193]
[1778032171164,47.04,81399.62,94.3,0.00027,0.0,0.02153]
[1778032176199,47.04,81395.54,94.3,0.00026,0.0,0.02123]
[1778032177206,47.04,81389.12,94.3,0.00026,0.0,0.02077]
[1778032182241,47.04,81390.14,94.3,0.00026,0.0,0.02084]
[1778032187276,47.04,81389.52,94.3,0.00026,0.0,0.0208]
[1778032192310,47.04,81395.25,94.3,0.00026,0.0,0.02121]
[1778032193298,47.04,81395.25,94.3,0.00026,0.0,0.02121]
[1778032196528,47.04,81395.47,94.3,0.00026,0.0,0.02123]
[1778032196582,47.04,81395.47,94.3,0.00026,0.0,0.02123]
[1778032200552,47.04,81396.76,94.3,0.00027,0.0,0.02132]
[1778032200688,47.04,81396.76,94.3,0.00027,0.0,0.02132]
[1778032201276,47.04,81398.99,94.3,0.00027,0.0,0.02148]
[1778032201642,47.04,81398.99,94.3,0.00027,0.0,0.02148]
[1778032201743,47.04,81413.35,94.3,0.00028,0.0,0.02256]
[1778032206842,47.04,81417.09,94.3,0.00029,0.0,0.02285]
[1778032207378,47.04,81417.09,94.3,0.00029,0.0,0.02285]
[1778032208424,47.04,81410.77,94.3,0.00028,0.0,0.02237]
[1778032213284,47.04,81406.56,94.3,0.00028,0.0,0.02205]
[1778032213900,47.04,81406.56,94.3,0.00028,0.0,0.02205]
[1778032215279,47.04,81405.88,94.3,0.00027,0.0,0.022]
[1778032216008,47.04,81404.98,94.3,0.00027,0.0,0.02193]
[1778032216849,47.04,81402.25,94.3,0.00027,0.0,0.02173]
[1778032216965,47.04,81402.25,94.3,0.00027,0.0,0.02173]
[1778032217520,47.04,81402.25,94.3,0.00027,0.0,0.02173]
[1778032218182,47.04,81397.87,94.3,0.00027,0.0,0.0214]
[1778032223532,47.04,81397.24,94.3,0.00027,0.0,0.02136]
[1778032227145,47.04,81397.47,94.3,0.00027,0.0,0.02137]
[1778032227751,47.04,81397.47,94.3,0.00027,0.0,0.02137]
[1778032233605,47.04,81396.56,94.3,0.00026,0.0,0.02093]
[1778032238644,47.04,81396.36,94.3,0.00026,0.0,0.02092]
[1778032238951,47.04,81396.36,94.3,0.00026,0.0,0.02092]
[1778032239069,47.04,81396.36,94.3,0.00026,0.0,0.02092]
[1778032239627,47.04,81396.36,94.3,0.00026,0.0,0.02092]
[1778032239649,47.04,81410.6,94.3,0.00027,0.0,0.02196]
[1778032240296,47.04,81410.6,94.3,0.00027,0.0,0.02196]
[1778032240656,47.04,81416.33,94.3,0.00028,0.0,0.0224]
[1778032243113,47.04,81416.72,94.3,0.00028,0.0,0.02243]
[1778032243307,47.04,81416.72,94.3,0.00028,0.0,0.02243]
[1778032244278,47.04,81418.83,94.3,0.00028,0.0,0.02259]
[1778032245314,47.04,81423.93,94.3,0.00029,0.0,0.02299]
[1778032246699,47.04,81435.05,94.3,0.0003,0.0,0.02387]
[1778032250826,47.04,81439.31,94.3,0.0003,0.0,0.02422]
[1778032251518,47.04,81439.31,94.3,0.0003,0.0,0.02422]
[1778032254738,47.04,81442.8,94.3,0.00031,0.0,0.02451]
[1778032256366,47.04,81442.58,94.3,0.00031,0.0,0.02449]
[1778032257595,47.04,81442.97,94.3,0.00031,0.0,0.02452]
[1778032258259,47.04,81442.09,94.3,0.00031,0.0,0.02445]
[1778032258777,47.04,81442.09,94.3,0.00031,0.0,0.02445]
[1778032258794,47.04,81442.09,94.3,0.00031,0.0,0.02445]
[1778032259789,47.04,81434.23,94.3,0.0003,0.0,0.02381]
[1778032261105,47.04,81432.87,94.3,0.0003,0.0,0.0237]
[1778032261823,47.04,81432.87,94.3,0.0003,0.0,0.0237]
[1778032262481,47.04,81432.76,94.3,0.0003,0.0,0.02369]
[1778032263091,47.04,81433.22,94.3,0.0003,0.0,0.02372]
[1778032264869,47.04,81432.76,94.3,0.0003,0.0,0.02369]
[1778032265613,47.04,81432.76,94.3,0.0003,0.0,0.02369]
[1778032266284,47.04,81432.57,94.3,0.0003,0.0,0.02367]
[1778032266999,47.04,81430.72,94.3,0.0003,0.0,0.02352]
[1778032270458,47.04,81427.23,94.3,0.00029,0.0,0.02325]
[1778032271198,47.04,81427.16,94.3,0.00029,0.0,0.02324]
[1778032271369,47.04,81427.16,94.3,0.00029,0.0,0.02324]
[1778032271420,47.04,81427.16,94.3,0.00029,0.0,0.02324]
[1778032272634,47.04,81427.15,94.3,0.00029,0.0,0.02324]
[1778032273312,47.04,81427.27,94.3,0.00029,0.0,0.02325]
[1778032273964,47.04,81426.26,94.3,0.00029,0.0,0.02317]
[1778032275243,47.04,81426.71,94.3,0.00029,0.0,0.0232]
[1778032275917,47.04,81426.57,94.3,0.00029,0.0,0.02319]
[1778032277188,47.04,81425.93,94.3,0.00029,0.0,0.02314]
[1778032279749,47.04,81426.16,94.3,0.00029,0.0,0.02316]
[1778032280347,47.04,81426.3,94.3,0.00029,0.0,0.02317]
[1778032280947,47.04,81426.12,94.3,0.00029,0.0,0.02316]
[1778032281446,47.04,81426.12,94.3,0.00029,0.0,0.02316]
[1778032282342,47.04,81426.12,94.3,0.00029,0.0,0.02316]
[1778032283024,47.04,81426.12,94.3,0.00029,0.0,0.02316]
[1778032283607,47.04,81426.12,94.3,0.00029,0.0,0.02316]
[1778032284211,47.04,81426.06,94.3,0.00029,0.0,0.02315]
[1778032284871,47.04,81425.55,94.3,0.00029,0.0,0.02311]
[1778032287154,47.04,81425.59,94.3,0.00029,0.0,0.02312]
[1778032287164,47.04,81425.59,94.3,0.00029,0.0,0.02312]
[1778032288088,47.04,81425.59,94.3,0.00029,0.0,0.02312]
[1778032288221,47.04,81425.59,94.3,0.00029,0.0,0.02312]
[1778032288816,47.04,81425.59,94.3,0.00029,0.0,0.02312]
[1778032288292,47.04,81418.79,94.3,0.00028,0.0,0.02259]
[1778032291007,47.04,81416.26,94.3,0.00028,0.0,0.022]
[1778032293175,47.04,81415.76,94.3,0.00027,0.0,0.02197]
[1778032293858,47.04,81415.76,94.3,0.00027,0.0,0.02197]
[1778032296041,47.04,81409.46,94.3,0.00027,0.0,0.0215]
[1778032298361,47.04,81407.45,94.3,0.00027,0.0,0.02135]
[1778032299074,47.04,81408.79,94.3,0.00027,0.0,0.02145]
[1778032299727,47.04,81408.79,94.3,0.00027,0.0,0.02145]
[1778032300283,47.04,81407.66,94.3,0.00027,0.0,0.02136]
[1778032306114,47.04,81406.28,94.3,0.00027,0.0,0.02126]
[1778032309012,47.04,81406.8,94.3,0.00027,0.0,0.0213]
[1778032309676,47.04,81406.8,94.3,0.00027,0.0,0.0213]
[1778032310214,47.04,81406.35,94.3,0.00027,0.0,0.02127]
[1778032310890,47.04,81406.29,94.3,0.00027,0.0,0.02126]
[1778032313619,47.04,81404.06,94.3,0.00026,0.0,0.0211]
[1778032314236,47.04,81405.24,94.3,0.00026,0.0,0.02119]
[1778032315474,47.04,81406.23,94.3,0.00027,0.0,0.02126]
[1778032316836,47.04,81406.23,94.3,0.00027,0.0,0.02126]
[1778032318198,47.04,81411.94,94.3,0.00027,0.0,0.02168]
[1778032319227,47.04,81411.94,94.3,0.00027,0.0,0.02168]
[1778032319244,47.04,81411.94,94.3,0.00027,0.0,0.02168]
[1778032319818,47.04,81411.94,94.3,0.00027,0.0,0.02168]
[1778032319877,47.04,81411.94,94.3,0.00027,0.0,0.02168]
[1778032320213,47.04,81421.28,94.3,0.00028,0.0,0.02238]
[1778032321224,47.04,81428.7,94.3,0.00029,0.0,0.02296]
[1778032322415,47.04,81428.7,94.3,0.00029,0.0,0.02296]
[1778032322898,47.04,81431.5,94.3,0.00029,0.0,0.02318]
[1778032324108,47.04,81432.3,94.3,0.00029,0.0,0.02324]
[1778032324207,47.04,81432.3,94.3,0.00029,0.0,0.02324]
[1778032327577,47.04,81427.4,94.3,0.00029,0.0,0.02286]
[1778032327605,47.04,81432.94,94.3,0.00029,0.0,0.02329]
[1778032327980,47.04,81432.94,94.3,0.00029,0.0,0.02329]
[1778032329199,47.04,81435.2,94.3,0.0003,0.0,0.02347]
[1778032329937,47.04,81438.53,94.3,0.0003,0.0,0.02374]
[1778032331862,47.04,81438.53,94.3,0.0003,0.0,0.02374]
[1778032332359,47.04,81438.58,94.3,0.0003,0.0,0.02374]
[1778032332582,47.04,81438.58,94.3,0.0003,0.0,0.02374]
[1778032333306,47.04,81438.73,94.3,0.0003,0.0,0.02376]
[1778032333874,47.04,81438.73,94.3,0.0003,0.0,0.02376]
[1778032333317,47.04,81453.58,94.3,0.00032,0.0,0.02498]
[1778032334593,47.04,81453.58,94.3,0.00032,0.0,0.02498]
[1778032338330,47.04,81459.19,94.3,0.00032,0.0,0.02546]
[1778032339361,47.04,81450.66,94.3,0.00031,0.0,0.02474]
[1778032340968,47.04,81449.35,94.3,0.00031,0.0,0.02463]
[1778032341832,47.04,81449.35,94.3,0.00031,0.0,0.02463]
[1778032341846,47.04,81493.09,94.3,0.00036,0.0,0.02853]
[1778032342230,47.04,81493.09,94.3,0.00036,0.0,0.02853]
[1778032342546,47.04,81505.75,94.3,0.00038,0.0,0.02976]
[1778032343235,47.04,81505.75,94.3,0.00038,0.0,0.02976]
[1778032343942,47.04,81501.68,94.3,0.00038,0.0,0.02936]
[1778032344388,47.04,81501.68,94.3,0.00038,0.0,0.02936]
[1778032344405,47.04,81501.68,94.3,0.00038,0.0,0.02936]
[1778032344423,47.04,81501.68,94.3,0.00038,0.0,0.02936]
[1778032345422,47.04,81500.48,94.3,0.00037,0.0,0.02925]
[1778032345426,47.04,81494.15,94.3,0.00037,0.0,0.02863]
[1778032346218,47.04,81494.15,94.3,0.00037,0.0,0.02863]
[1778032348357,47.04,81490.7,94.3,0.00036,0.0,0.02831]
[1778032349210,47.04,81490.27,94.3,0.00036,0.0,0.02826]
[1778032351448,47.04,81482.32,94.3,0.00034,0.0,0.02706]
[1778032352033,47.04,81482.32,94.3,0.00034,0.0,0.02706]
[1778032352667,47.04,81482.32,94.3,0.00034,0.0,0.02706]
[1778032355476,47.04,81473.34,94.3,0.00033,0.0,0.02625]
[1778032359700,47.04,81469.83,94.3,0.00033,0.0,0.02594]
[1778032360057,47.04,81468.08,94.3,0.00033,0.0,0.02579]
[1778032363233,47.04,81468.63,94.3,0.00033,0.0,0.02584]
[1778032363680,47.04,81468.63,94.3,0.00033,0.0,0.02584]
[1778032366341,47.04,81469.54,94.3,0.00033,0.0,0.02592]
[1778032366929,47.04,81469.62,94.3,0.00033,0.0,0.02592]
[1778032367563,47.04,81482.03,94.3,0.00034,0.0,0.02703]
[1778032369088,47.04,81484.36,94.3,0.00035,0.0,0.02724]
[1778032370351,47.04,81484.43,94.3,0.00035,0.0,0.02725]
[1778032371201,47.04,81484.98,94.3,0.00035,0.0,0.0273]
[1778032372095,47.04,81484.54,94.3,0.00035,0.0,0.02726]
[1778032373860,47.04,81484.49,94.3,0.00035,0.0,0.02725]
[1778032374419,47.04,81485.16,94.3,0.00035,0.0,0.02732]
[1778032374473,47.04,81485.16,94.3,0.00035,0.0,0.02732]
[1778032374808,47.04,81485.16,94.3,0.00035,0.0,0.02732]
[1778032375161,47.04,81481.05,94.3,0.00034,0.0,0.02694]
[1778032375837,47.04,81481.05,94.3,0.00034,0.0,0.02694]
[1778032375885,47.04,81472.06,94.3,0.00033,0.0,0.02614]
[1778032379644,47.04,81465.03,94.3,0.00032,0.0,0.02552]
[1778032382665,47.04,81455.61,94.3,0.00031,0.0,0.02472]
[1778032384638,47.04,81452.36,94.3,0.00031,0.0,0.02445]
[1778032384829,47.04,81452.36,94.3,0.00031,0.0,0.02445]
[1778032385686,47.04,81444.26,94.3,0.0003,0.0,0.02379]
[1778032390888,47.04,81442.93,94.3,0.0003,0.0,0.02368]
[1778032391648,47.04,81443.35,94.3,0.0003,0.0,0.02371]
[1778032396764,47.04,81441.84,94.3,0.0003,0.0,0.02359]
[1778032397313,47.04,81441.84,94.3,0.0003,0.0,0.02359]
[1778032397453,47.04,81441.84,94.3,0.0003,0.0,0.02359]
[1778032404805,47.04,81437.29,94.3,0.00029,0.0,0.02323]
[1778032406123,47.04,81437.73,94.3,0.00029,0.0,0.02326]
[1778032407065,47.04,81440.73,94.3,0.0003,0.0,0.0235]
[1778032407314,47.04,81440.73,94.3,0.0003,0.0,0.0235]
[1778032408523,47.04,81441.34,94.3,0.0003,0.0,0.02355]
[1778032408634,47.04,81441.34,94.3,0.0003,0.0,0.02355]
[1778032408848,47.04,81452.53,94.3,0.00031,0.0,0.02447]
[1778032411291,47.04,81452.67,94.3,0.00031,0.0,0.02448]
[1778032411856,47.04,81452.67,94.3,0.00031,0.0,0.02448]
[1778032411869,47.04,81452.06,94.3,0.0003,0.0,0.024]
[1778032412553,47.04,81452.06,94.3,0.0003,0.0,0.024]
[1778032413235,47.04,81450.45,94.3,0.0003,0.0,0.02387]
[1778032417277,47.04,81445.13,94.3,0.0003,0.0,0.02344]
[1778032418105,47.04,81440.92,94.3,0.00029,0.0,0.02311]
[1778032419271,47.04,81444.38,94.3,0.00029,0.0,0.02338]
[1778032419812,47.04,81444.38,94.3,0.00029,0.0,0.02338]
[1778032421526,47.04,81449.76,94.3,0.0003,0.0,0.02382]
[1778032422200,47.04,81449.64,94.3,0.0003,0.0,0.02381]
[1778032424705,47.04,81444.43,94.3,0.00029,0.0,0.02339]
[1778032426112,47.04,81443.86,94.3,0.00029,0.0,0.02334]
[1778032430851,47.04,81437.44,94.3,0.00029,0.0,0.02284]
[1778032431533,47.04,81438.14,94.3,0.00029,0.0,0.02289]
[1778032432589,47.04,81437.68,94.3,0.00029,0.0,0.02286]
[1778032433488,47.04,81437.53,94.3,0.00029,0.0,0.02284]
[1778032435458,47.04,81440.86,94.3,0.00029,0.0,0.0231]
[1778032436210,47.04,81441.31,94.3,0.00029,0.0,0.02314]
[1778032436886,47.04,81441.31,94.3,0.00029,0.0,0.02314]
[1778032437623,47.04,81441.73,94.3,0.00029,0.0,0.02317]
[1778032440731,47.04,81448.15,94.3,0.0003,0.0,0.02369]
[1778032440802,47.04,81448.15,94.3,0.0003,0.0,0.02369]
[1778032441663,47.04,81447.41,94.3,0.0003,0.0,0.02363]
[1778032441674,47.04,81441.14,94.3,0.00029,0.0,0.02313]
[1778032442095,47.04,81441.14,94.3,0.00029,0.0,0.02313]
[1778032442694,47.04,81441.14,94.3,0.00029,0.0,0.02313]
[1778032442748,47.04,81428.1,94.3,0.00028,0.0,0.02212]
[1778032443387,47.04,81428.1,94.3,0.00028,0.0,0.02212]
[1778032448870,47.04,81430.34,94.3,0.00028,0.0,0.02229]
[1778032449400,47.04,81430.13,94.3,0.00028,0.0,0.02227]
[1778032452167,47.04,81421.54,94.3,0.00027,0.0,0.02163]
[1778032453141,47.04,81421.54,94.3,0.00027,0.0,0.02163]
[1778032453254,47.04,81421.54,94.3,0.00027,0.0,0.02163]
[1778032455310,47.04,81418.4,94.3,0.00027,0.0,0.02139]
[1778032455424,47.04,81418.4,94.3,0.00027,0.0,0.02139]
[1778032456516,47.04,81415.47,94.3,0.00027,0.0,0.02118]
[1778032457152,47.04,81413.69,94.3,0.00026,0.0,0.02105]
[1778032459157,47.04,81409.86,94.3,0.00026,0.0,0.02077]
[1778032459959,47.04,81409.86,94.3,0.00026,0.0,0.02077]
[1778032462237,47.04,81418.0,94.3,0.00027,0.0,0.02136]
[1778032464224,47.04,81420.26,94.3,0.00027,0.0,0.02153]
[1778032464458,47.04,81420.26,94.3,0.00027,0.0,0.02153]
[1778032464559,47.04,81425.87,94.3,0.00028,0.0,0.02195]
[1778032465210,47.04,81425.87,94.3,0.00028,0.0,0.02195]
[1778032465820,47.04,81425.87,94.3,0.00028,0.0,0.02195]
[1778032467782,47.04,81429.58,94.3,0.00028,0.0,0.02223]
[1778032468296,47.04,81431.4,94.3,0.00028,0.0,0.02237]
[1778032469240,47.04,81432.9,94.3,0.00028,0.0,0.02248]
[1778032469591,47.04,81432.9,94.3,0.00028,0.0,0.02248]
[1778032470472,47.04,81434.65,94.3,0.00028,0.0,0.02262]
[1778032470934,47.04,81434.65,94.3,0.00028,0.0,0.02262]
[1778032476423,47.04,81442.47,94.3,0.00029,0.0,0.02283]
[1778032477174,47.04,81441.22,94.3,0.00029,0.0,0.02273]
[1778032480058,47.04,81440.4,94.3,0.00029,0.0,0.02267]
[1778032480545,47.04,81440.28,94.3,0.00029,0.0,0.02266]
[1778032484499,47.04,81440.17,94.3,0.00029,0.0,0.02265]
[1778032485271,47.04,81441.35,94.3,0.00029,0.0,0.02274]
[1778032486800,47.04,81440.97,94.3,0.00029,0.0,0.02271]
[1778032487351,47.04,81441.1,94.3,0.00029,0.0,0.02272]
[1778032489259,47.04,81441.5,94.3,0.00029,0.0,0.02275]
[1778032490012,47.04,81441.5,94.3,0.00029,0.0,0.02275]
[1778032499417,47.04,81440.13,94.3,0.00029,0.0,0.02264]
[1778032499724,47.04,81440.13,94.3,0.00029,0.0,0.02264]
[1778032500504,47.04,81434.3,94.3,0.00028,0.0,0.0222]
[1778032502210,47.04,81431.57,94.3,0.00028,0.0,0.02199]
[1778032502850,47.04,81431.57,94.3,0.00028,0.0,0.02199]
[1778032502923,47.04,81425.94,94.3,0.00027,0.0,0.02157]
[1778032504531,47.04,81418.71,94.3,0.00026,0.0,0.02104]
[1778032509566,47.04,81417.25,94.3,0.00026,0.0,0.02093]
[1778032516616,47.04,81417.67,94.3,0.00026,0.0,0.02096]
[1778032517841,47.04,81417.67,94.3,0.00026,0.0,0.02096]
[1778032517853,47.04,81417.67,94.3,0.00026,0.0,0.02096]
[1778032518630,47.04,81410.5,94.3,0.00026,0.0,0.02045]
[1778032520252,47.04,81405.7,94.3,0.00025,0.0,0.02011]
[1778032521012,47.04,81405.7,94.3,0.00025,0.0,0.02011]
[1778032523154,47.04,81404.06,94.3,0.00025,0.0,0.02]
[1778032523753,47.04,81404.06,94.3,0.00025,0.0,0.02]
[1778032525026,47.04,81403.64,94.3,0.00025,0.0,0.01997]
[1778032525680,47.04,81406.12,94.3,0.00025,0.0,0.02014]
[1778032527572,47.04,81406.56,94.3,0.00025,0.0,0.02017]
[1778032528835,47.04,81406.22,94.3,0.00025,0.0,0.02015]
[1778032529269,47.04,81406.07,94.3,0.00025,0.0,0.02014]
[1778032530812,47.04,81402.39,94.3,0.00025,0.0,0.01988]
[1778032532782,47.04,81402.85,94.3,0.00024,0.0,0.01956]
[1778032533248,47.04,81402.85,94.3,0.00024,0.0,0.01956]
[1778032533958,47.04,81402.85,94.3,0.00024,0.0,0.01956]
[1778032535960,47.04,81402.35,94.3,0.00024,0.0,0.01952]
[1778032537860,47.04,81399.68,94.3,0.00024,0.0,0.01934]
[1778032538272,47.04,81399.32,94.3,0.00024,0.0,0.01932]
[1778032542162,47.04,81399.37,94.3,0.00024,0.0,0.01932]
[1778032543238,47.04,81399.26,94.3,0.00024,0.0,0.01932]
[1778032543552,47.04,81399.26,94.3,0.00024,0.0,0.01932]
[1778032544006,47.04,81399.26,94.3,0.00024,0.0,0.01932]
[1778032545250,47.04,81397.8,94.3,0.00024,0.0,0.01922]
[1778032546482,47.04,81398.16,94.3,0.00024,0.0,0.01924]
[1778032547057,47.04,81398.16,94.3,0.00024,0.0,0.01924]
[1778032547626,47.04,81397.56,94.3,0.00024,0.0,0.0192]
[1778032549626,47.04,81397.79,94.3,0.00024,0.0,0.01922]
[1778032550373,47.04,81397.38,94.3,0.00024,0.0,0.01919]
[1778032553674,47.04,81400.88,94.3,0.00024,0.0,0.01943]
[1778032554270,47.04,81400.79,94.3,0.00024,0.0,0.01942]
[1778032555464,47.04,81400.02,94.3,0.00024,0.0,0.01937]
[1778032555926,47.04,81400.02,94.3,0.00024,0.0,0.01937]
[1778032558065,47.04,81396.18,94.3,0.00024,0.0,0.01911]
[1778032558475,47.04,81395.12,94.3,0.00024,0.0,0.01904]
[1778032560916,47.04,81399.58,94.3,0.00024,0.0,0.01934]
[1778032561670,47.04,81402.94,94.3,0.00024,0.0,0.01956]
[1778032562239,47.04,81404.31,94.3,0.00025,0.0,0.01966]
[1778032562945,47.04,81404.31,94.3,0.00025,0.0,0.01966]
[1778032564954,47.04,81411.05,94.3,0.00025,0.0,0.02012]
[1778032567601,47.04,81416.33,94.3,0.00026,0.0,0.02049]
[1778032567829,47.04,81416.33,94.3,0.00026,0.0,0.02049]
[1778032573011,47.04,81428.58,94.3,0.00027,0.0,0.02138]
[1778032578046,47.04,81423.29,94.3,0.00026,0.0,0.02099]
[1778032582395,47.04,81421.29,94.3,0.00026,0.0,0.02085]
[1778032582967,47.04,81421.29,94.3,0.00026,0.0,0.02085]
[1778032586102,47.04,81413.57,94.3,0.00025,0.0,0.0203]
[1778032590604,47.04,81413.46,94.3,0.00025,0.0,0.02029]
[1778032591137,47.04,81413.38,94.3,0.00025,0.0,0.01992]
[1778032592898,47.04,81410.75,94.3,0.00025,0.0,0.01974]
[1778032593922,47.04,81410.39,94.3,0.00025,0.0,0.01972]
[1778032596387,47.04,81410.57,94.3,0.00025,0.0,0.01973]
[1778032599193,47.04,81416.75,94.3,0.00025,0.0,0.02016]
[1778032602701,47.04,81419.2,94.3,0.00025,0.0,0.02033]
[1778032603913,47.04,81421.03,94.3,0.00026,0.0,0.02046]
[1778032604491,47.04,81421.31,94.3,0.00026,0.0,0.02048]
[1778032606068,47.04,81421.26,94.3,0.00026,0.0,0.02047]
[1778032609053,47.04,81420.31,94.3,0.00026,0.0,0.02041]
[1778032609204,47.04,81422.04,94.3,0.00026,0.0,0.02053]
[1778032610144,47.04,81422.04,94.3,0.00026,0.0,0.02053]
[1778032610843,47.04,81425.97,94.3,0.00026,0.0,0.02081]
[1778032614087,47.04,81427.68,94.3,0.00026,0.0,0.02093]
[1778032614824,47.04,81428.05,94.3,0.00026,0.0,0.02096]
[1778032617194,47.04,81428.91,94.3,0.00026,0.0,0.02102]
[1778032617860,47.04,81428.54,94.3,0.00026,0.0,0.021]
[1778032621280,47.04,81423.35,94.3,0.00026,0.0,0.02062]
[1778032622159,47.04,81423.35,94.3,0.00026,0.0,0.02062]
[1778032623062,47.04,81422.52,94.3,0.00026,0.0,0.02056]
[1778032625028,47.04,81421.89,94.3,0.00026,0.0,0.02052]
[1778032626139,47.04,81421.24,94.3,0.00026,0.0,0.02047]
[1778032626178,47.04,81421.24,94.3,0.00026,0.0,0.02047]
[1778032627390,47.04,81415.19,94.3,0.00025,0.0,0.02005]
[1778032629519,47.04,81414.07,94.3,0.00025,0.0,0.01997]
[1778032630125,47.04,81414.07,94.3,0.00025,0.0,0.01997]
[1778032630939,47.04,81414.17,94.3,0.00025,0.0,0.01998]
[1778032631616,47.04,81413.82,94.3,0.00025,0.0,0.01995]
[1778032633070,47.04,81413.61,94.3,0.00025,0.0,0.01994]
[1778032633747,47.04,81413.61,94.3,0.00025,0.0,0.01994]
[1778032638167,47.04,81413.89,94.3,0.00025,0.0,0.01996]
[1778032638759,47.04,81414.71,94.3,0.00025,0.0,0.02001]
[1778032644511,47.04,81417.32,94.3,0.00025,0.0,0.0202]
[1778032649546,47.04,81419.3,94.3,0.00025,0.0,0.02034]
[1778032653110,47.04,81422.95,94.3,0.00025,0.0,0.02023]
[1778032655658,47.04,81422.2,94.3,0.00025,0.0,0.02017]
[1778032657589,47.04,81422.39,94.3,0.00025,0.0,0.02019]
[1778032659513,47.04,81422.64,94.3,0.00025,0.0,0.0202]
[1778032661598,47.04,81422.83,94.3,0.00025,0.0,0.02022]
[1778032662248,47.04,81422.83,94.3,0.00025,0.0,0.02022]
[1778032671174,47.04,81423.47,94.3,0.00025,0.0,0.02026]
[1778032671806,47.04,81423.47,94.3,0.00025,0.0,0.02026]
[1778032672356,47.04,81423.47,94.3,0.00025,0.0,0.02026]
[1778032674628,47.04,81423.03,94.3,0.00025,0.0,0.02023]
[1778032680000,47.04,81419.17,94.3,0.00025,0.0,0.01996]
[1778032680629,47.04,81419.14,94.3,0.00025,0.0,0.01996]
[1778032682503,47.04,81414.0,94.3,0.00025,0.0,0.01961]
[1778032682542,47.04,81414.0,94.3,0.00025,0.0,0.01961]
[1778032682600,47.04,81414.0,94.3,0.00025,0.0,0.01961]
[1778032683174,47.04,81414.0,94.3,0.00025,0.0,0.01961]
[1778032682777,47.04,81405.59,94.3,0.00024,0.0,0.01904]
[1778032683783,47.04,81400.1,94.3,0.00023,0.0,0.01868]
[1778032688464,47.04,81401.04,94.3,0.00023,0.0,0.01874]
[1778032689090,47.04,81401.04,94.3,0.00023,0.0,0.01874]
[1778032689812,47.04,81400.55,94.3,0.00023,0.0,0.01871]
[1778032690332,47.04,81400.59,94.3,0.00023,0.0,0.01871]
[1778032692676,47.04,81399.58,94.3,0.00023,0.0,0.01864]
[1778032693823,47.04,81398.91,94.3,0.00023,0.0,0.0186]
[1778032695162,47.04,81399.15,94.3,0.00023,0.0,0.01862]
[1778032695873,47.04,81399.24,94.3,0.00023,0.0,0.01862]
[1778032697123,47.04,81399.5,94.3,0.00023,0.0,0.01864]
[1778032697161,47.04,81399.5,94.3,0.00023,0.0,0.01864]
[1778032698890,47.04,81394.04,94.3,0.00023,0.0,0.01829]
[1778032700120,47.04,81394.04,94.3,0.00023,0.0,0.01829]
[1778032700953,47.04,81393.99,94.3,0.00023,0.0,0.01828]
[1778032701328,47.04,81393.91,94.3,0.00023,0.0,0.01828]
[1778032701367,47.04,81393.91,94.3,0.00023,0.0,0.01828]
[1778032701911,47.04,81404.62,94.3,0.00024,0.0,0.01898]
[1778032704042,47.04,81408.35,94.3,0.00024,0.0,0.01922]
[1778032704905,47.04,81408.61,94.3,0.00024,0.0,0.01924]
[1778032708883,47.04,81412.67,94.3,0.00024,0.0,0.01952]
[1778032708960,47.04,81418.76,94.3,0.00025,0.0,0.01993]
[1778032709301,47.04,81418.76,94.3,0.00025,0.0,0.01993]
[1778032711347,47.04,81421.56,94.3,0.00025,0.0,0.02013]
[1778032711938,47.04,81421.56,94.3,0.00025,0.0,0.02013]
[1778032712336,47.04,81422.84,94.3,0.00025,0.0,0.01985]
[1778032712725,47.04,81422.84,94.3,0.00025,0.0,0.01985]
[1778032717984,47.04,81427.97,94.3,0.00025,0.0,0.02021]
[1778032718348,47.04,81428.31,94.3,0.00025,0.0,0.02023]
[1778032719160,47.04,81428.31,94.3,0.00025,0.0,0.02023]
[1778032719762,47.04,81427.26,94.3,0.00025,0.0,0.02016]
[1778032723463,47.04,81424.25,94.3,0.00025,0.0,0.01995]
[1778032724103,47.04,81424.25,94.3,0.00025,0.0,0.01995]
[1778032724874,47.04,81424.93,94.3,0.00025,0.0,0.02]
[1778032725385,47.04,81424.66,94.3,0.00025,0.0,0.01998]
[1778032725420,47.04,81424.66,94.3,0.00025,0.0,0.01998]
[1778032725450,47.04,81424.66,94.3,0.00025,0.0,0.01998]
[1778032726079,47.04,81410.72,94.3,0.00024,0.0,0.01903]
[1778032726785,47.04,81410.72,94.3,0.00024,0.0,0.01903]
[1778032727151,47.04,81410.72,94.3,0.00024,0.0,0.01903]
[1778032727159,47.04,81401.58,94.3,0.00023,0.0,0.01843]
[1778032731286,47.04,81396.98,94.3,0.00023,0.0,0.01814]
[1778032731887,47.04,81397.27,94.3,0.00023,0.0,0.01816]
[1778032734787,47.04,81394.74,94.3,0.00022,0.0,0.018]
[1778032734823,47.04,81394.74,94.3,0.00022,0.0,0.018]
[1778032736150,47.04,81403.62,94.3,0.00023,0.0,0.01856]
[1778032741184,47.04,81401.27,94.3,0.00023,0.0,0.01841]
[1778032743911,47.04,81397.33,94.3,0.00023,0.0,0.01816]
[1778032745894,47.04,81397.49,94.3,0.00023,0.0,0.01817]
[1778032751254,47.04,81397.73,94.3,0.00023,0.0,0.01819]
[1778032752334,47.04,81397.73,94.3,0.00023,0.0,0.01819]
[1778032753080,47.04,81397.39,94.3,0.00023,0.0,0.01816]
[1778032754849,47.04,81397.08,94.3,0.00023,0.0,0.01814]
[1778032755368,47.04,81397.44,94.3,0.00023,0.0,0.01817]
[1778032756688,47.04,81397.63,94.3,0.00023,0.0,0.01818]
[1778032757208,47.04,81397.63,94.3,0.00023,0.0,0.01818]
[1778032761325,47.04,81411.18,94.3,0.00024,0.0,0.01906]
[1778032762400,47.04,81412.48,94.3,0.00024,0.0,0.01915]
[1778032763604,47.04,81413.25,94.3,0.00024,0.0,0.0192]
[1778032766612,47.04,81413.34,94.3,0.00024,0.0,0.01921]
[1778032767946,47.04,81413.55,94.3,0.00024,0.0,0.01922]
[1778032768413,47.04,81414.48,94.3,0.00024,0.0,0.01928]
[1778032769140,47.04,81414.48,94.3,0.00024,0.0,0.01928]
[1778032773455,47.04,81415.02,94.3,0.00024,0.0,0.01897]
[1778032773814,47.04,81415.02,94.3,0.00024,0.0,0.01897]
[1778032777567,47.04,81418.29,94.3,0.00024,0.0,0.01919]
[1778032779093,47.04,81418.33,94.3,0.00024,0.0,0.01919]
[1778032780908,47.04,81419.33,94.3,0.00024,0.0,0.01926]
[1778032781371,47.04,81420.75,94.3,0.00024,0.0,0.01935]
[1778032784139,47.04,81426.49,94.3,0.00025,0.0,0.01974]
[1778032786228,47.04,81426.19,94.3,0.00025,0.0,0.01972]
[1778032790149,47.04,81424.18,94.3,0.00025,0.0,0.01958]
[1778032790301,47.04,81424.18,94.3,0.00025,0.0,0.01958]
[1778032793841,47.04,81425.74,94.3,0.00025,0.0,0.01969]
[1778032794506,47.04,81426.55,94.3,0.00025,0.0,0.01975]
[1778032797377,47.04,81426.34,94.3,0.00025,0.0,0.01973]
[1778032798116,47.04,81426.01,94.3,0.00025,0.0,0.01971]
[1778032801208,47.04,81426.95,94.3,0.00025,0.0,0.01977]
[1778032801314,47.04,81426.95,94.3,0.00025,0.0,0.01977]
[1778032801605,47.04,81437.71,94.3,0.00026,0.0,0.02053]
[1778032802423,47.04,81437.71,94.3,0.00026,0.0,0.02053]
[1778032802487,47.04,81437.71,94.3,0.00026,0.0,0.02053]
[1778032802507,47.04,81437.71,94.3,0.00026,0.0,0.02053]
[1778032803068,47.04,81437.71,94.3,0.00026,0.0,0.02053]
[1778032803620,47.04,81423.8,94.3,0.00025,0.0,0.01956]
[1778032808654,47.04,81421.79,94.3,0.00024,0.0,0.01942]
[1778032809965,47.04,81421.79,94.3,0.00024,0.0,0.01942]
[1778032810669,47.04,81422.4,94.3,0.00024,0.0,0.01946]
[1778032811321,47.04,81422.4,94.3,0.00024,0.0,0.01946]
[1778032812064,47.04,81421.87,94.3,0.00024,0.0,0.01943]
[1778032813198,47.04,81420.08,94.3,0.00024,0.0,0.01931]
[1778032813786,47.04,81420.06,94.3,0.00024,0.0,0.01931]
[1778032813798,47.04,81420.06,94.3,0.00024,0.0,0.01931]
[1778032813835,47.04,81420.06,94.3,0.00024,0.0,0.01931]
[1778032814298,47.04,81420.06,94.3,0.00024,0.0,0.01931]
[1778032814961,47.04,81419.98,94.3,0.00024,0.0,0.0193]
[1778032814963,47.04,81410.25,94.3,0.00023,0.0,0.01865]
[1778032817045,47.04,81412.59,94.3,0.00024,0.0,0.01881]
[1778032817688,47.04,81414.45,94.3,0.00024,0.0,0.01893]
[1778032819085,47.04,81415.36,94.3,0.00024,0.0,0.01899]
[1778032819631,47.04,81415.04,94.3,0.00024,0.0,0.01897]
[1778032821835,47.04,81413.82,94.3,0.00024,0.0,0.01889]
[1778032822219,47.04,81413.82,94.3,0.00024,0.0,0.01889]
[1778032829274,47.04,81413.72,94.3,0.00024,0.0,0.01888]
[1778032829951,47.04,81412.94,94.3,0.00024,0.0,0.01883]
[1778032833154,47.04,81413.28,94.3,0.00023,0.0,0.01851]
[1778032833778,47.04,81413.15,94.3,0.00023,0.0,0.0185]
[1778032836306,47.04,81415.62,94.3,0.00023,0.0,0.01866]
[1778032837118,47.04,81415.58,94.3,0.00023,0.0,0.01866]
[1778032842894,47.04,81415.66,94.3,0.00023,0.0,0.01866]
[1778032845915,47.04,81410.02,94.3,0.00023,0.0,0.0183]
[1778032848504,47.04,81408.74,94.3,0.00023,0.0,0.01821]
[1778032848636,47.04,81408.74,94.3,0.00023,0.0,0.01821]
[1778032849740,47.04,81405.25,94.3,0.00022,0.0,0.01799]
[1778032849810,47.04,81405.25,94.3,0.00022,0.0,0.01799]
[1778032850224,47.04,81405.25,94.3,0.00022,0.0,0.01799]
[1778032850319,47.04,81384.31,94.3,0.00021,0.0,0.01671]
[1778032850726,47.04,81384.31,94.3,0.00021,0.0,0.01671]
[1778032851325,47.04,81372.44,94.3,0.0002,0.0,0.01602]
[1778032851923,47.04,81372.44,94.3,0.0002,0.0,0.01602]
[1778032852420,47.04,81372.44,94.3,0.0002,0.0,0.01602]
[1778032853971,47.04,81363.52,94.3,0.00019,0.0,0.01552]
[1778032856376,47.04,81363.46,94.3,0.00019,0.0,0.01552]
[1778032856416,47.04,81363.46,94.3,0.00019,0.0,0.01552]
[1778032856992,47.04,81349.43,94.3,0.00018,0.0,0.01476]
[1778032860018,47.04,81343.46,94.3,0.00018,0.0,0.01445]
[1778032860979,47.04,81343.46,94.3,0.00018,0.0,0.01445]
[1778032861027,47.04,81343.46,94.3,0.00018,0.0,0.01445]
[1778032862030,47.04,81351.38,94.3,0.00018,0.0,0.01486]
[1778032863548,47.04,81350.79,94.3,0.00018,0.0,0.01483]
[1778032863954,47.04,81350.79,94.3,0.00018,0.0,0.01483]
[1778032866076,47.04,81347.58,94.3,0.00018,0.0,0.01466]
[1778032866102,47.04,81347.58,94.3,0.00018,0.0,0.01466]
[1778032866141,47.04,81347.58,94.3,0.00018,0.0,0.01466]
[1778032866354,47.04,81347.58,94.3,0.00018,0.0,0.01466]
[1778032867065,47.04,81332.21,94.3,0.00017,0.0,0.01388]
[1778032869814,47.04,81334.41,94.3,0.00017,0.0,0.01399]
[1778032870284,47.04,81334.41,94.3,0.00017,0.0,0.01399]
[1778032871694,47.04,81335.87,94.3,0.00017,0.0,0.01406]
[1778032872137,47.04,81335.87,94.3,0.00017,0.0,0.01406]
[1778032872138,47.04,81343.68,94.3,0.00018,0.0,0.01446]
[1778032872527,47.04,81343.68,94.3,0.00018,0.0,0.01446]
[1778032872746,47.04,81343.68,94.3,0.00018,0.0,0.01446]
[1778032873107,47.04,81336.74,94.3,0.00017,0.0,0.0141]
[1778032877226,47.04,81335.38,94.3,0.00017,0.0,0.01404]
[1778032877604,47.04,81335.09,94.3,0.00017,0.0,0.01402]
[1778032878380,47.04,81335.09,94.3,0.00017,0.0,0.01402]
[1778032878403,47.04,81335.09,94.3,0.00017,0.0,0.01402]
[1778032880156,47.04,81327.93,94.3,0.00017,0.0,0.01366]
[1778032881103,47.04,81327.93,94.3,0.00017,0.0,0.01366]
[1778032881786,47.04,81328.14,94.3,0.00017,0.0,0.01367]
[1778032884315,47.04,81328.39,94.3,0.00017,0.0,0.01369]
[1778032885099,47.04,81333.3,94.3,0.00017,0.0,0.01393]
[1778032887064,47.04,81328.01,94.3,0.00017,0.0,0.01367]
[1778032887709,47.04,81327.13,94.3,0.00017,0.0,0.01362]
[1778032889081,47.04,81325.91,94.3,0.00017,0.0,0.01357]
[1778032889614,47.04,81326.3,94.3,0.00017,0.0,0.01358]
[1778032890251,47.04,81326.3,94.3,0.00017,0.0,0.01358]
[1778032890299,47.04,81326.3,94.3,0.00017,0.0,0.01358]
[1778032891233,47.04,81323.93,94.3,0.00016,0.0,0.01321]
[1778032891777,47.04,81323.93,94.3,0.00016,0.0,0.01321]
[1778032892459,47.04,81323.93,94.3,0.00016,0.0,0.01321]
[1778032892476,47.04,81318.24,94.3,0.00016,0.0,0.01294]
[1778032893247,47.04,81312.22,94.3,0.00015,0.0,0.01266]
[1778032896560,47.04,81307.74,94.3,0.00015,0.0,0.01246]
[1778032897237,47.04,81307.74,94.3,0.00015,0.0,0.01246]
[1778032897954,47.04,81308.1,94.3,0.00015,0.0,0.01247]
[1778032898356,47.04,81308.1,94.3,0.00015,0.0,0.01247]
[1778032900629,47.04,81309.01,94.3,0.00015,0.0,0.01251]
[1778032901303,47.04,81318.49,94.3,0.00016,0.0,0.01295]
[1778032901844,47.04,81318.49,94.3,0.00016,0.0,0.01295]
[1778032904324,47.04,81327.6,94.3,0.00016,0.0,0.01339]
[1778032905065,47.04,81327.6,94.3,0.00016,0.0,0.01339]
[1778032905204,47.04,81327.6,94.3,0.00016,0.0,0.01339]
[1778032906337,47.04,81334.98,94.3,0.00017,0.0,0.01375]
[1778032907247,47.04,81334.98,94.3,0.00017,0.0,0.01375]
[1778032908169,47.04,81334.1,94.3,0.00017,0.0,0.0137]
[1778032913386,47.04,81338.6,94.3,0.00017,0.0,0.01393]
[1778032915950,47.04,81338.21,94.3,0.00017,0.0,0.01391]
[1778032916575,47.04,81338.2,94.3,0.00017,0.0,0.01391]
[1778032919725,47.04,81337.54,94.3,0.00017,0.0,0.01387]
[1778032920226,47.04,81337.54,94.3,0.00017,0.0,0.01387]
[1778032921838,47.04,81337.23,94.3,0.00017,0.0,0.01386]
[1778032922241,47.04,81337.23,94.3,0.00017,0.0,0.01386]
[1778032923458,47.04,81348.31,94.3,0.00018,0.0,0.01442]
[1778032926563,47.04,81348.51,94.3,0.00018,0.0,0.01443]
[1778032927171,47.04,81348.51,94.3,0.00018,0.0,0.01443]
[1778032929370,47.04,81348.58,94.3,0.00018,0.0,0.01444]
[1778032929483,47.04,81348.58,94.3,0.00018,0.0,0.01444]
[1778032930506,47.04,81340.56,94.3,0.00017,0.0,0.01403]
[1778032933527,47.04,81346.3,94.3,0.00018,0.0,0.01432]
[1778032934799,47.04,81346.3,94.3,0.00018,0.0,0.01432]
[1778032934904,47.04,81346.3,94.3,0.00018,0.0,0.01432]
[1778032936929,47.04,81347.84,94.3,0.00018,0.0,0.0144]
[1778032937698,47.04,81348.99,94.3,0.00018,0.0,0.01446]
[1778032944238,47.04,81345.05,94.3,0.00018,0.0,0.01425]
[1778032944935,47.04,81345.15,94.3,0.00018,0.0,0.01426]
[1778032946603,47.04,81346.03,94.3,0.00018,0.0,0.0143]
[1778032947250,47.04,81346.03,94.3,0.00018,0.0,0.0143]
[1778032949296,47.04,81350.01,94.3,0.00018,0.0,0.01451]
[1778032950049,47.04,81351.85,94.3,0.00018,0.0,0.01461]
[1778032952235,47.04,81352.79,94.3,0.00018,0.0,0.01465]
[1778032952336,47.04,81352.83,94.3,0.00018,0.0,0.01438]
[1778032953055,47.04,81352.83,94.3,0.00018,0.0,0.01438]
[1778032953451,47.04,81352.83,94.3,0.00018,0.0,0.01438]
[1778032955567,47.04,81352.54,94.3,0.00018,0.0,0.01436]
[1778032960204,47.04,81350.12,94.3,0.00018,0.0,0.01424]
[1778032960914,47.04,81349.2,94.3,0.00018,0.0,0.01419]
[1778032966766,47.04,81353.69,94.3,0.00018,0.0,0.01442]
[1778032968780,47.04,81359.8,94.3,0.00018,0.0,0.01474]
[1778032969930,47.04,81359.8,94.3,0.00018,0.0,0.01474]
[1778032971246,47.04,81359.52,94.3,0.00018,0.0,0.01473]
[1778032972472,47.04,81358.89,94.3,0.00018,0.0,0.01469]
[1778032972760,47.04,81355.99,94.3,0.00018,0.0,0.01454]
[1778032975837,47.04,81347.36,94.3,0.00017,0.0,0.0141]
[1778032980552,47.04,81351.61,94.3,0.00018,0.0,0.01431]
[1778032981203,47.04,81352.6,94.3,0.00018,0.0,0.01437]
[1778032983821,47.04,81354.03,94.3,0.00018,0.0,0.01444]
[1778032985686,47.04,81354.26,94.3,0.00018,0.0,0.01445]
[1778032990943,47.04,81351.92,94.3,0.00018,0.0,0.01433]
[1778032993742,47.04,81351.16,94.3,0.00018,0.0,0.01429]
[1778032994309,47.04,81351.16,94.3,0.00018,0.0,0.01429]
[1778032996626,47.04,81347.36,94.3,0.00017,0.0,0.0141]
[1778032997128,47.04,81347.36,94.3,0.00017,0.0,0.0141]
[1778032998312,47.04,81347.28,94.3,0.00017,0.0,0.01409]
[1778032998890,47.04,81350.2,94.3,0.00018,0.0,0.01424]
[1778033000918,47.04,81352.63,94.3,0.00018,0.0,0.01437]
[1778033002349,47.04,81354.75,94.3,0.00018,0.0,0.01448]
[1778033003043,47.04,81354.74,94.3,0.00018,0.0,0.01448]
[1778033003595,47.04,81353.1,94.3,0.00018,0.0,0.01439]
[1778033005417,47.04,81352.2,94.3,0.00018,0.0,0.01434]
[1778033006292,47.04,81352.66,94.3,0.00018,0.0,0.01437]
[1778033007542,47.04,81352.37,94.3,0.00018,0.0,0.01435]
[1778033008214,47.04,81352.28,94.3,0.00018,0.0,0.01435]
[1778033011120,47.04,81345.7,94.3,0.00017,0.0,0.01374]
[1778033012726,47.04,81343.41,94.3,0.00017,0.0,0.01363]
[1778033013321,47.04,81343.41,94.3,0.00017,0.0,0.01363]
[1778033017352,47.04,81338.15,94.3,0.00016,0.0,0.01337]
[1778033017357,47.04,81320.26,94.3,0.00015,0.0,0.01253]
[1778033017869,47.04,81320.26,94.3,0.00015,0.0,0.01253]
[1778033018171,47.04,81312.88,94.3,0.00015,0.0,0.0122]
[1778033022235,47.04,81312.77,94.3,0.00015,0.0,0.0122]
[1778033022898,47.04,81314.74,94.3,0.00015,0.0,0.01228]
[1778033023550,47.04,81314.74,94.3,0.00015,0.0,0.01228]
[1778033024155,47.04,81319.96,94.3,0.00015,0.0,0.01252]
[1778033026227,47.04,81326.21,94.3,0.00016,0.0,0.01281]
[1778033027876,47.04,81330.24,94.3,0.00016,0.0,0.013]
[1778033028441,47.04,81330.24,94.3,0.00016,0.0,0.013]
[1778033029631,47.04,81326.39,94.3,0.00016,0.0,0.01281]
[1778033030281,47.04,81326.39,94.3,0.00016,0.0,0.01281]
[1778033032374,47.04,81325.48,94.3,0.00016,0.0,0.01277]
[1778033033349,47.04,81325.47,94.3,0.00016,0.0,0.01277]
[1778033036482,47.04,81327.4,94.3,0.00016,0.0,0.01286]
[1778033037079,47.04,81327.57,94.3,0.00016,0.0,0.01287]
[1778033037526,47.04,81327.57,94.3,0.00016,0.0,0.01287]
[1778033038181,47.04,81332.57,94.3,0.00016,0.0,0.01311]
[1778033040085,47.04,81333.62,94.3,0.00016,0.0,0.01316]
[1778033040729,47.04,81333.51,94.3,0.00016,0.0,0.01315]
[1778033046174,47.04,81336.52,94.3,0.00016,0.0,0.01329]
[1778033046411,47.04,81336.52,94.3,0.00016,0.0,0.01329]
[1778033047891,47.04,81338.5,94.3,0.00016,0.0,0.01339]
[1778033049020,47.04,81339.67,94.3,0.00017,0.0,0.01345]
[1778033050901,47.04,81337.92,94.3,0.00016,0.0,0.01336]
[1778033051579,47.04,81337.92,94.3,0.00016,0.0,0.01336]
[1778033052145,47.04,81335.7,94.3,0.00016,0.0,0.01326]
[1778033052891,47.04,81335.49,94.3,0.00016,0.0,0.01324]
[1778033058451,47.04,81337.14,94.3,0.00016,0.0,0.01332]
[1778033060569,47.04,81337.14,94.3,0.00016,0.0,0.01332]
[1778033061843,47.04,81336.64,94.3,0.00016,0.0,0.0133]
[1778033066728,47.04,81338.55,94.3,0.00016,0.0,0.01339]
[1778033067320,47.04,81338.55,94.3,0.00016,0.0,0.01339]
[1778033070388,47.04,81338.4,94.3,0.00016,0.0,0.01339]
[1778033071235,47.04,81338.58,94.3,0.00016,0.0,0.01339]
[1778033071541,47.04,81338.89,94.3,0.00016,0.0,0.01315]
[1778033071779,47.04,81338.89,94.3,0.00016,0.0,0.01315]
[1778033072307,47.04,81338.89,94.3,0.00016,0.0,0.01315]
[1778033078200,47.04,81338.48,94.3,0.00016,0.0,0.01313]
[1778033078898,47.04,81337.55,94.3,0.00016,0.0,0.01308]
[1778033079598,47.04,81326.21,94.3,0.00015,0.0,0.01256]
[1778033080604,47.04,81320.43,94.3,0.00015,0.0,0.01229]
[1778033081561,47.04,81320.43,94.3,0.00015,0.0,0.01229]
[1778033081676,47.04,81319.26,94.3,0.00015,0.0,0.01224]
[1778033083267,47.04,81319.22,94.3,0.00015,0.0,0.01224]
[1778033083379,47.04,81319.22,94.3,0.00015,0.0,0.01224]
[1778033085341,47.04,81315.11,94.3,0.00015,0.0,0.01206]
[1778033086177,47.04,81314.69,94.3,0.00015,0.0,0.01204]
[1778033088232,47.04,81315.2,94.3,0.00015,0.0,0.01206]
[1778033088947,47.04,81314.9,94.3,0.00015,0.0,0.01205]
[1778033091479,47.04,81313.73,94.3,0.00015,0.0,0.012]
[1778033091559,47.04,81313.73,94.3,0.00015,0.0,0.012]
[1778033095317,47.04,81311.63,94.3,0.00015,0.0,0.01191]
[1778033095418,47.04,81305.05,94.3,0.00014,0.0,0.01162]
[1778033096059,47.04,81305.05,94.3,0.00014,0.0,0.01162]
[1778033098073,47.04,81302.14,94.3,0.00014,0.0,0.0115]
[1778033098621,47.04,81302.14,94.3,0.00014,0.0,0.0115]
[1778033100805,47.04,81297.87,94.3,0.00014,0.0,0.01132]
[1778033102092,47.04,81297.44,94.3,0.00014,0.0,0.0113]
[1778033105745,47.04,81292.91,94.3,0.00014,0.0,0.01112]
[1778033106482,47.04,81292.91,94.3,0.00014,0.0,0.01112]
[1778033109167,47.04,81290.24,94.3,0.00013,0.0,0.01101]
[1778033109895,47.04,81289.4,94.3,0.00013,0.0,0.01097]
[1778033112013,47.04,81287.91,94.3,0.00013,0.0,0.01091]
[1778033112584,47.04,81287.91,94.3,0.00013,0.0,0.01091]
[1778033113429,47.04,81283.53,94.3,0.00013,0.0,0.01074]
[1778033113516,47.04,81283.53,94.3,0.00013,0.0,0.01074]
[1778033118832,47.04,81280.91,94.3,0.00013,0.0,0.01064]
[1778033118880,47.04,81280.91,94.3,0.00013,0.0,0.01064]
[1778033119532,47.04,81280.91,94.3,0.00013,0.0,0.01064]
[1778033120147,47.04,81286.13,94.3,0.00013,0.0,0.01084]
[1778033120241,47.04,81293.68,94.3,0.00014,0.0,0.01115]
[1778033121033,47.04,81293.68,94.3,0.00014,0.0,0.01115]
[1778033121570,47.04,81293.68,94.3,0.00014,0.0,0.01115]
[1778033125085,47.04,81292.34,94.3,0.00014,0.0,0.01109]
[1778033125702,47.04,81292.34,94.3,0.00014,0.0,0.01109]
[1778033127022,47.04,81292.66,94.3,0.00014,0.0,0.01111]
[1778033128175,47.04,81290.38,94.3,0.00013,0.0,0.01101]
[1778033132458,47.04,81290.49,94.3,0.00013,0.0,0.01102]
[1778033132559,47.04,81290.49,94.3,0.00013,0.0,0.0108]
[1778033136417,47.04,81290.4,94.3,0.00013,0.0,0.01079]
[1778033140021,47.04,81297.56,94.3,0.00014,0.0,0.01108]
[1778033144050,47.04,81296.42,94.3,0.00013,0.0,0.01104]
[1778033144580,47.04,81296.42,94.3,0.00013,0.0,0.01104]
[1778033144678,47.04,81289.37,94.3,0.00013,0.0,0.01075]
[1778033149082,47.04,81296.31,94.3,0.00013,0.0,0.01103]
[1778033150267,47.04,81296.31,94.3,0.00013,0.0,0.01103]
[1778033151075,47.04,81297.2,94.3,0.00013,0.0,0.01107]
[1778033156242,47.04,81294.25,94.3,0.00013,0.0,0.01095]
[1778033156490,47.04,81294.25,94.3,0.00013,0.0,0.01095]
[1778033158059,47.04,81287.37,94.3,0.00013,0.0,0.01067]
[1778033158466,47.04,81287.37,94.3,0.00013,0.0,0.01067]
[1778033159288,47.04,81284.04,94.3,0.00013,0.0,0.01054]
[1778033160037,47.04,81282.76,94.3,0.00013,0.0,0.01049]
[1778033162444,47.04,81280.64,94.3,0.00013,0.0,0.01041]
[1778033163213,47.04,81280.59,94.3,0.00013,0.0,0.01041]
[1778033166680,47.04,81280.54,94.3,0.00013,0.0,0.01041]
[1778033167338,47.04,81278.52,94.3,0.00013,0.0,0.01033]
[1778033168680,47.04,81275.86,94.3,0.00012,0.0,0.01023]
[1778033169169,47.04,81274.83,94.3,0.00012,0.0,0.01019]
[1778033169976,47.04,81274.96,94.3,0.00012,0.0,0.01019]
[1778033170577,47.04,81274.96,94.3,0.00012,0.0,0.01019]
[1778033171746,47.04,81275.47,94.3,0.00012,0.0,0.01021]
[1778033172071,47.04,81272.22,94.3,0.00012,0.0,0.01009]
[1778033172130,47.04,81272.22,94.3,0.00012,0.0,0.01009]
[1778033172151,47.04,81272.22,94.3,0.00012,0.0,0.01009]
[1778033172163,47.04,81272.22,94.3,0.00012,0.0,0.01009]
[1778033172243,47.04,81259.56,94.3,0.00012,0.0,0.00963]
[1778033173122,47.04,81259.56,94.3,0.00012,0.0,0.00963]
[1778033173251,47.04,81252.82,94.3,0.00011,0.0,0.00939]
[1778033178286,47.04,81249.73,94.3,0.00011,0.0,0.00928]
[1778033179102,47.04,81249.73,94.3,0.00011,0.0,0.00928]
[1778033179727,47.04,81249.73,94.3,0.00011,0.0,0.00928]
[1778033180478,47.04,81251.94,94.3,0.00011,0.0,0.00936]
[1778033182122,47.04,81256.24,94.3,0.00011,0.0,0.00951]
[1778033182849,47.04,81255.98,94.3,0.00011,0.0,0.0095]
[1778033183491,47.04,81255.98,94.3,0.00011,0.0,0.0095]
[1778033188701,47.04,81252.03,94.3,0.00011,0.0,0.00936]
[1778033189937,47.04,81253.01,94.3,0.00011,0.0,0.0094]
[1778033193391,47.04,81252.69,94.3,0.00011,0.0,0.00919]
[1778033198432,47.04,81256.53,94.3,0.00011,0.0,0.00932]
[1778033199191,47.04,81256.53,94.3,0.00011,0.0,0.00932]
[1778033199874,47.04,81256.53,94.3,0.00011,0.0,0.00932]
[1778033200412,47.04,81256.53,94.3,0.00011,0.0,0.00932]
[1778033201157,47.04,81254.23,94.3,0.00011,0.0,0.00924]
[1778033206482,47.04,81251.74,94.3,0.00011,0.0,0.00916]
[1778033211519,47.04,81248.9,94.3,0.00011,0.0,0.00906]
[1778033216553,47.04,81247.69,94.3,0.00011,0.0,0.00902]
[1778033217116,47.04,81247.69,94.3,0.00011,0.0,0.00902]
[1778033217944,47.04,81249.47,94.3,0.00011,0.0,0.00908]
[1778033220852,47.04,81249.18,94.3,0.00011,0.0,0.00907]
[1778033221630,47.04,81249.18,94.3,0.00011,0.0,0.00907]
[1778033222947,47.04,81250.09,94.3,0.00011,0.0,0.0091]
[1778033223564,47.04,81250.09,94.3,0.00011,0.0,0.0091]
[1778033227713,47.04,81249.1,94.3,0.00011,0.0,0.00907]
[1778033228212,47.04,81249.1,94.3,0.00011,0.0,0.00907]
[1778033230184,47.04,81249.07,94.3,0.00011,0.0,0.00907]
[1778033230772,47.04,81249.07,94.3,0.00011,0.0,0.00907]
[1778033238103,47.04,81248.51,94.3,0.00011,0.0,0.00905]
[1778033238376,47.04,81248.51,94.3,0.00011,0.0,0.00905]
[1778033238708,47.04,81258.49,94.3,0.00011,0.0,0.00939]
[1778033239125,47.04,81258.49,94.3,0.00011,0.0,0.00939]
[1778033239883,47.04,81257.19,94.3,0.00011,0.0,0.00935]
[1778033241927,47.04,81257.86,94.3,0.00011,0.0,0.00937]
[1778033243056,47.04,81257.5,94.3,0.00011,0.0,0.00936]
[1778033243792,47.04,81257.5,94.3,0.00011,0.0,0.00936]
[1778033245142,47.04,81257.72,94.3,0.00011,0.0,0.00937]
[1778033245912,47.04,81262.68,94.3,0.00012,0.0,0.00954]
[1778033246464,47.04,81262.68,94.3,0.00012,0.0,0.00954]
[1778033246764,47.04,81270.65,94.3,0.00012,0.0,0.00983]
[1778033251316,47.04,81273.9,94.3,0.00012,0.0,0.00995]
[1778033252101,47.04,81274.88,94.3,0.00012,0.0,0.00978]
[1778033252845,47.04,81274.79,94.3,0.00012,0.0,0.00978]
[1778033253328,47.04,81274.79,94.3,0.00012,0.0,0.00978]
[1778033257156,47.04,81275.72,94.3,0.00012,0.0,0.00981]
[1778033257791,47.04,81275.72,94.3,0.00012,0.0,0.00981]
[1778033258357,47.04,81275.35,94.3,0.00012,0.0,0.0098]
[1778033258767,47.04,81275.35,94.3,0.00012,0.0,0.0098]
[1778033260619,47.04,81274.39,94.3,0.00012,0.0,0.00976]
[1778033260640,47.04,81266.83,94.3,0.00011,0.0,0.00949]
[1778033261348,47.04,81266.83,94.3,0.00011,0.0,0.00949]
[1778033263254,47.04,81262.76,94.3,0.00011,0.0,0.00935]
[1778033263923,47.04,81262.98,94.3,0.00011,0.0,0.00936]
[1778033267736,47.04,81263.32,94.3,0.00011,0.0,0.00937]
[1778033268277,47.04,81263.08,94.3,0.00011,0.0,0.00936]
[1778033273954,47.04,81265.47,94.3,0.00011,0.0,0.00944]
[1778033275972,47.04,81269.29,94.3,0.00012,0.0,0.00958]
[1778033276544,47.04,81269.29,94.3,0.00012,0.0,0.00958]
[1778033279356,47.04,81269.08,94.3,0.00012,0.0,0.00957]
[1778033280065,47.04,81269.44,94.3,0.00012,0.0,0.00958]
[1778033283327,47.04,81268.93,94.3,0.00012,0.0,0.00957]
[1778033284003,47.04,81269.09,94.3,0.00012,0.0,0.00957]
[1778033288404,47.04,81269.14,94.3,0.00012,0.0,0.00957]
[1778033288419,47.04,81269.14,94.3,0.00012,0.0,0.00957]
[1778033294988,47.04,81271.92,94.3,0.00012,0.0,0.00967]
[1778033295774,47.04,81271.92,94.3,0.00012,0.0,0.00967]
[1778033298914,47.04,81271.07,94.3,0.00012,0.0,0.00964]
[1778033299446,47.04,81271.07,94.3,0.00012,0.0,0.00964]
[1778033300776,47.04,81268.68,94.3,0.00012,0.0,0.00956]
[1778033301410,47.04,81268.83,94.3,0.00012,0.0,0.00956]
[1778033307187,47.04,81270.4,94.3,0.00012,0.0,0.00962]
[1778033308529,47.04,81270.4,94.3,0.00012,0.0,0.00962]
[1778033309131,47.04,81270.45,94.3,0.00012,0.0,0.00962]
[1778033310407,47.04,81270.47,94.3,0.00012,0.0,0.00962]
[1778033310758,47.04,81270.47,94.3,0.00012,0.0,0.00962]
[1778033312625,47.04,81275.83,94.3,0.00012,0.0,0.00961]
[1778033313143,47.04,81280.91,94.3,0.00012,0.0,0.0098]
[1778033313784,47.04,81280.91,94.3,0.00012,0.0,0.0098]
[1778033315555,47.04,81280.3,94.3,0.00012,0.0,0.00978]
[1778033316218,47.04,81280.29,94.3,0.00012,0.0,0.00978]
[1778033316967,47.04,81276.53,94.3,0.00012,0.0,0.00964]
[1778033318858,47.04,81274.97,94.3,0.00012,0.0,0.00958]
[1778033319806,47.04,81275.14,94.3,0.00012,0.0,0.00959]
[1778033321906,47.04,81276.49,94.3,0.00012,0.0,0.00964]
[1778033322792,47.04,81277.31,94.3,0.00012,0.0,0.00967]
[1778033322881,47.04,81285.48,94.3,0.00012,0.0,0.00997]
[1778033328333,47.04,81284.24,94.3,0.00012,0.0,0.00992]
[1778033331394,47.04,81285.2,94.3,0.00012,0.0,0.00996]
[1778033332845,47.04,81284.81,94.3,0.00012,0.0,0.00994]
[1778033336782,47.04,81285.52,94.3,0.00012,0.0,0.00997]
[1778033337331,47.04,81285.52,94.3,0.00012,0.0,0.00997]
[1778033338085,47.04,81285.52,94.3,0.00012,0.0,0.00997]
[1778033339925,47.04,81285.63,94.3,0.00012,0.0,0.00997]
[1778033340640,47.04,81286.26,94.3,0.00012,0.0,0.01]
[1778033341301,47.04,81287.28,94.3,0.00012,0.0,0.01003]
[1778033342693,47.04,81287.51,94.3,0.00012,0.0,0.01004]
[1778033342706,47.04,81287.51,94.3,0.00012,0.0,0.01004]
[1778033343439,47.04,81295.29,94.3,0.00013,0.0,0.01034]
[1778033348474,47.04,81298.52,94.3,0.00013,0.0,0.01046]
[1778033351536,47.04,81298.61,94.3,0.00013,0.0,0.01047]
[1778033352680,47.04,81298.78,94.3,0.00013,0.0,0.01047]
[1778033359551,47.04,81296.8,94.3,0.00013,0.0,0.0104]
[1778033360104,47.04,81296.8,94.3,0.00013,0.0,0.0104]
[1778033360208,47.04,81296.8,94.3,0.00013,0.0,0.0104]
[1778033367423,47.04,81295.83,94.3,0.00013,0.0,0.01036]
[1778033368418,47.04,81296.09,94.3,0.00013,0.0,0.01037]
[1778033372004,47.04,81299.2,94.3,0.00013,0.0,0.01027]
[1778033372418,47.04,81299.2,94.3,0.00013,0.0,0.01027]
[1778033373109,47.04,81298.2,94.3,0.00012,0.0,0.01024]
[1778033373812,47.04,81298.2,94.3,0.00012,0.0,0.01024]
[1778033379566,47.04,81298.43,94.3,0.00013,0.0,0.01024]
[1778033380293,47.04,81299.0,94.3,0.00013,0.0,0.01027]
[1778033381070,47.04,81303.22,94.3,0.00013,0.0,0.01043]
[1778033382262,47.04,81305.49,94.3,0.00013,0.0,0.01052]
[1778033382679,47.04,81305.49,94.3,0.00013,0.0,0.01052]
[1778033382718,47.04,81311.25,94.3,0.00013,0.0,0.01074]
[1778033383351,47.04,81311.25,94.3,0.00013,0.0,0.01074]
[1778033383725,47.04,81320.81,94.3,0.00014,0.0,0.01113]
[1778033384203,47.04,81320.81,94.3,0.00014,0.0,0.01113]
[1778033388276,47.04,81323.08,94.3,0.00014,0.0,0.01123]
[1778033388943,47.04,81323.08,94.3,0.00014,0.0,0.01123]
[1778033391854,47.04,81322.51,94.3,0.00014,0.0,0.0112]
[1778033392078,47.04,81322.65,94.3,0.00014,0.0,0.01121]
[1778033392788,47.04,81330.55,94.3,0.00014,0.0,0.01154]
[1778033395297,47.04,81330.31,94.3,0.00014,0.0,0.01153]
[1778033396086,47.04,81330.86,94.3,0.00014,0.0,0.01155]
[1778033396195,47.04,81330.86,94.3,0.00014,0.0,0.01155]
[1778033396262,47.04,81330.86,94.3,0.00014,0.0,0.01155]
[1778033396816,47.04,81313.54,94.3,0.00013,0.0,0.01084]
[1778033401709,47.04,81316.14,94.3,0.00013,0.0,0.01094]
[1778033401734,47.04,81316.14,94.3,0.00013,0.0,0.01094]
[1778033406381,47.04,81314.46,94.3,0.00013,0.0,0.01087]
[1778033407076,47.04,81316.06,94.3,0.00013,0.0,0.01094]
[1778033407525,47.04,81316.06,94.3,0.00013,0.0,0.01094]
[1778033408221,47.04,81317.35,94.3,0.00013,0.0,0.01099]
[1778033408940,47.04,81317.35,94.3,0.00013,0.0,0.01099]
[1778033410222,47.04,81318.16,94.3,0.00014,0.0,0.01102]
[1778033410936,47.04,81318.16,94.3,0.00014,0.0,0.01102]
[1778033411674,47.04,81318.2,94.3,0.00014,0.0,0.01103]
[1778033416331,47.04,81318.88,94.3,0.00014,0.0,0.01105]
[1778033417057,47.04,81318.37,94.3,0.00014,0.0,0.01103]
[1778033419001,47.04,81318.76,94.3,0.00014,0.0,0.01105]
[1778033419717,47.04,81318.75,94.3,0.00014,0.0,0.01105]
[1778033423250,47.04,81316.73,94.3,0.00013,0.0,0.01097]
[1778033423865,47.04,81316.73,94.3,0.00013,0.0,0.01097]
[1778033424397,47.04,81316.07,94.3,0.00013,0.0,0.01094]
[1778033425247,47.04,81316.06,94.3,0.00013,0.0,0.01094]
[1778033427584,47.04,81316.92,94.3,0.00013,0.0,0.01097]
[1778033428127,47.04,81317.36,94.3,0.00013,0.0,0.01099]
[1778033429267,47.04,81318.13,94.3,0.00014,0.0,0.01102]
[1778033429932,47.04,81318.13,94.3,0.00014,0.0,0.01102]
[1778033430538,47.04,81318.77,94.3,0.00014,0.0,0.01105]
[1778033431157,47.04,81320.3,94.3,0.00014,0.0,0.01111]
[1778033431803,47.04,81320.3,94.3,0.00014,0.0,0.01111]
[1778033432309,47.04,81321.49,94.3,0.00013,0.0,0.01093]
[1778033434082,47.04,81328.25,94.3,0.00014,0.0,0.01121]
[1778033435794,47.04,81328.25,94.3,0.00014,0.0,0.01121]
[1778033435894,47.04,81334.78,94.3,0.00014,0.0,0.01149]
[1778033436440,47.04,81334.78,94.3,0.00014,0.0,0.01149]
[1778033438464,47.04,81334.54,94.3,0.00014,0.0,0.01148]
[1778033439139,47.04,81334.66,94.3,0.00014,0.0,0.01148]
[1778033441055,47.04,81328.06,94.3,0.00014,0.0,0.0112]
[1778033441612,47.04,81328.06,94.3,0.00014,0.0,0.0112]
[1778033446934,47.04,81332.6,94.3,0.00014,0.0,0.01139]
[1778033448105,47.04,81334.52,94.3,0.00014,0.0,0.01147]
[1778033450351,47.04,81334.23,94.3,0.00014,0.0,0.01146]
[1778033451668,47.04,81333.77,94.3,0.00014,0.0,0.01144]
[1778033455451,47.04,81333.94,94.3,0.00014,0.0,0.01145]
[1778033456258,47.04,81334.53,94.3,0.00014,0.0,0.01148]
[1778033457508,47.04,81336.45,94.3,0.00014,0.0,0.01156]
[1778033458159,47.04,81338.04,94.3,0.00014,0.0,0.01162]
[1778033460114,47.04,81336.16,94.3,0.00014,0.0,0.01154]
[1778033460806,47.04,81336.16,94.3,0.00014,0.0,0.01154]
[1778033461284,47.04,81335.89,94.3,0.00014,0.0,0.01153]
[1778033462014,47.04,81335.89,94.3,0.00014,0.0,0.01153]
[1778033463455,47.04,81336.24,94.3,0.00014,0.0,0.01155]
[1778033463928,47.04,81336.24,94.3,0.00014,0.0,0.01155]
[1778033467909,47.04,81333.65,94.3,0.00014,0.0,0.01144]
[1778033468370,47.04,81332.96,94.3,0.00014,0.0,0.01141]
[1778033469838,47.04,81332.83,94.3,0.00014,0.0,0.0114]
[1778033470324,47.04,81332.86,94.3,0.00014,0.0,0.0114]
[1778033471675,47.04,81333.16,94.3,0.00014,0.0,0.01142]
[1778033472236,47.04,81332.66,94.3,0.00014,0.0,0.0114]
[1778033474181,47.04,81332.84,94.3,0.00014,0.0,0.0114]
[1778033474754,47.04,81332.84,94.3,0.00014,0.0,0.0114]
[1778033475357,47.04,81335.06,94.3,0.00014,0.0,0.0115]
[1778033476055,47.04,81335.06,94.3,0.00014,0.0,0.0115]
[1778033479385,47.04,81333.47,94.3,0.00014,0.0,0.01143]
[1778033480017,47.04,81333.47,94.3,0.00014,0.0,0.01143]
[1778033484000,47.04,81333.56,94.3,0.00014,0.0,0.01143]
[1778033484735,47.04,81333.97,94.3,0.00014,0.0,0.01145]
[1778033490473,47.04,81333.64,94.3,0.00014,0.0,0.01144]
[1778033491234,47.04,81333.64,94.3,0.00014,0.0,0.01144]
[1778033491744,47.04,81333.64,94.3,0.00014,0.0,0.01144]
[1778033491800,47.04,81323.49,94.3,0.00013,0.0,0.01079]
[1778033497522,47.04,81321.76,94.3,0.00013,0.0,0.01072]
[1778033498137,47.04,81321.76,94.3,0.00013,0.0,0.01072]
[1778033498694,47.04,81321.76,94.3,0.00013,0.0,0.01072]
[1778033500377,47.04,81321.64,94.3,0.00013,0.0,0.01072]
[1778033501195,47.04,81323.96,94.3,0.00013,0.0,0.01081]
[1778033501856,47.04,81323.96,94.3,0.00013,0.0,0.01081]
[1778033502334,47.04,81323.96,94.3,0.00013,0.0,0.01081]
[1778033505223,47.04,81327.18,94.3,0.00013,0.0,0.01094]
[1778033505990,47.04,81327.18,94.3,0.00013,0.0,0.01094]
[1778033508561,47.04,81331.43,94.3,0.00014,0.0,0.01111]
[1778033509189,47.04,81332.29,94.3,0.00014,0.0,0.01115]
[1778033511257,47.04,81333.24,94.3,0.00014,0.0,0.01119]
[1778033512515,47.04,81334.29,94.3,0.00014,0.0,0.01123]
[1778033513720,47.04,81336.3,94.3,0.00014,0.0,0.01132]
[1778033514258,47.04,81335.89,94.3,0.00014,0.0,0.0113]
[1778033515399,47.04,81335.79,94.3,0.00014,0.0,0.0113]
[1778033517047,47.04,81335.7,94.3,0.00014,0.0,0.01129]
[1778033517662,47.04,81345.04,94.3,0.00014,0.0,0.01169]
[1778033518533,47.04,81345.04,94.3,0.00014,0.0,0.01169]
[1778033519115,47.04,81345.04,94.3,0.00014,0.0,0.01169]
[1778033521223,47.04,81345.64,94.3,0.00014,0.0,0.01171]
[1778033522074,47.04,81345.64,94.3,0.00014,0.0,0.01171]
[1778033527323,47.04,81345.28,94.3,0.00014,0.0,0.0117]
[1778033528403,47.04,81349.33,94.3,0.00015,0.0,0.01188]
[1778033529157,47.04,81351.04,94.3,0.00015,0.0,0.01195]
[1778033529861,47.04,81351.04,94.3,0.00015,0.0,0.01195]
[1778033530340,47.04,81349.76,94.3,0.00015,0.0,0.01189]
[1778033532330,47.04,81348.31,94.3,0.00015,0.0,0.01183]
[1778033533013,47.04,81348.31,94.3,0.00015,0.0,0.01183]
[1778033534921,47.04,81346.26,94.3,0.00015,0.0,0.01174]
[1778033534968,47.04,81346.26,94.3,0.00015,0.0,0.01174]
[1778033535927,47.04,81359.15,94.3,0.00015,0.0,0.01231]
[1778033538016,47.04,81359.0,94.3,0.00015,0.0,0.01231]
[1778033538447,47.04,81358.35,94.3,0.00015,0.0,0.01228]
[1778033540853,47.04,81360.72,94.3,0.00015,0.0,0.01238]
[1778033541439,47.04,81360.69,94.3,0.00015,0.0,0.01238]
[1778033543179,47.04,81360.69,94.3,0.00015,0.0,0.01238]
[1778033544279,47.04,81361.17,94.3,0.00015,0.0,0.0124]
[1778033545884,47.04,81360.79,94.3,0.00015,0.0,0.01239]
[1778033546319,47.04,81360.53,94.3,0.00015,0.0,0.01238]
[1778033548879,47.04,81349.69,94.3,0.00015,0.0,0.01189]
[1778033550661,47.04,81349.58,94.3,0.00015,0.0,0.01189]
[1778033551194,47.04,81348.41,94.3,0.00015,0.0,0.01184]
[1778033551900,47.04,81347.07,94.3,0.00014,0.0,0.01154]
[1778033552196,47.04,81347.07,94.3,0.00014,0.0,0.01154]
[1778033552635,47.04,81347.07,94.3,0.00014,0.0,0.01154]
[1778033553803,47.04,81342.49,94.3,0.00014,0.0,0.01134]
[1778033553812,47.04,81342.49,94.3,0.00014,0.0,0.01134]
[1778033554933,47.04,81331.83,94.3,0.00013,0.0,0.0109]
[1778033555664,47.04,81331.83,94.3,0.00013,0.0,0.0109]
[1778033556434,47.04,81329.69,94.3,0.00013,0.0,0.01082]
[1778033561982,47.04,81324.5,94.3,0.00013,0.0,0.01061]
[1778033564057,47.04,81324.44,94.3,0.00013,0.0,0.01061]
[1778033564673,47.04,81324.49,94.3,0.00013,0.0,0.01061]
[1778033565514,47.04,81324.45,94.3,0.00013,0.0,0.01061]
[1778033566306,47.04,81324.45,94.3,0.00013,0.0,0.01061]
[1778033570045,47.04,81321.64,94.3,0.00013,0.0,0.0105]
[1778033570295,47.04,81319.46,94.3,0.00013,0.0,0.01041]
[1778033570338,47.04,81319.46,94.3,0.00013,0.0,0.01041]
[1778033570372,47.04,81319.46,94.3,0.00013,0.0,0.01041]
[1778033571154,47.04,81319.46,94.3,0.00013,0.0,0.01041]
[1778033571633,47.04,81315.31,94.3,0.00013,0.0,0.01025]
[1778033572063,47.04,81315.31,94.3,0.00013,0.0,0.01025]
[1778033572521,47.04,81314.55,94.3,0.00013,0.0,0.01022]
[1778033574789,47.04,81309.4,94.3,0.00012,0.0,0.01003]
[1778033575778,47.04,81307.97,94.3,0.00012,0.0,0.00998]
[1778033581116,47.04,81308.99,94.3,0.00012,0.0,0.01001]
[1778033586151,47.04,81307.05,94.3,0.00012,0.0,0.00994]
[1778033587389,47.04,81306.71,94.3,0.00012,0.0,0.00993]
[1778033588674,47.04,81305.57,94.3,0.00012,0.0,0.00989]
[1778033593845,47.04,81303.8,94.3,0.00012,0.0,0.00982]
[1778033594307,47.04,81303.8,94.3,0.00012,0.0,0.00982]
[1778033595753,47.04,81303.8,94.3,0.00012,0.0,0.00982]
[1778033596277,47.04,81303.43,94.3,0.00012,0.0,0.00981]
[1778033599834,47.04,81305.36,94.3,0.00012,0.0,0.00988]
[1778033600313,47.04,81304.17,94.3,0.00012,0.0,0.00983]
[1778033601103,47.04,81304.17,94.3,0.00012,0.0,0.00983]
[1778033601599,47.04,81304.2,94.3,0.00012,0.0,0.00984]
[1778033602899,47.04,81304.16,94.3,0.00012,0.0,0.00983]
[1778033603409,47.04,81304.2,94.3,0.00012,0.0,0.00984]
[1778033609313,47.04,81301.84,94.3,0.00012,0.0,0.00975]
[1778033611206,47.04,81301.84,94.3,0.00012,0.0,0.00975]
[1778033611329,47.04,81301.84,94.3,0.00012,0.0,0.00975]
[1778033611430,47.04,81299.03,94.3,0.00012,0.0,0.00945]
[1778033617827,47.04,81294.42,94.3,0.00011,0.0,0.00928]
[1778033618344,47.04,81294.13,94.3,0.00011,0.0,0.00927]
[1778033625193,47.04,81294.53,94.3,0.00011,0.0,0.00929]
[1778033626530,47.04,81294.18,94.3,0.00011,0.0,0.00927]
[1778033627973,47.04,81294.18,94.3,0.00011,0.0,0.00927]
[1778033628439,47.04,81296.5,94.3,0.00011,0.0,0.00936]
[1778033630750,47.04,81296.5,94.3,0.00011,0.0,0.00936]
[1778033631279,47.04,81297.0,94.3,0.00011,0.0,0.00937]
[1778033633254,47.04,81297.0,94.3,0.00011,0.0,0.00937]
[1778033634405,47.04,81297.0,94.3,0.00011,0.0,0.00937]
[1778033637186,47.04,81297.0,94.3,0.00011,0.0,0.00937]
[1778033637893,47.04,81297.0,94.3,0.00011,0.0,0.00937]
[1778033643696,47.04,81296.99,94.3,0.00011,0.0,0.00937]
[1778033645789,47.04,81298.32,94.3,0.00012,0.0,0.00942]
[1778033647581,47.04,81292.72,94.3,0.00011,0.0,0.00922]
[1778033652735,47.04,81293.21,94.3,0.00011,0.0,0.00924]
[1778033653235,47.04,81293.21,94.3,0.00011,0.0,0.00924]
[1778033656070,47.04,81295.26,94.3,0.00011,0.0,0.00931]
[1778033656697,47.04,81292.54,94.3,0.00011,0.0,0.00922]
[1778033657403,47.04,81292.54,94.3,0.00011,0.0,0.00922]
[1778033658829,47.04,81292.54,94.3,0.00011,0.0,0.00922]
[1778033660240,47.04,81292.57,94.3,0.00011,0.0,0.00922]
[1778033660801,47.04,81292.57,94.3,0.00011,0.0,0.00922]
[1778033666714,47.04,81289.56,94.3,0.00011,0.0,0.00911]
[1778033668129,47.04,81289.56,94.3,0.00011,0.0,0.00911]
[1778033668782,47.04,81289.56,94.3,0.00011,0.0,0.00911]
[1778033671749,47.04,81289.24,94.3,0.00011,0.0,0.00891]
[1778033672445,47.04,81289.24,94.3,0.00011,0.0,0.00891]
[1778033673160,47.04,81289.24,94.3,0.00011,0.0,0.00891]
[1778033673733,47.04,81289.72,94.3,0.00011,0.0,0.00893]
[1778033675650,47.04,81289.35,94.3,0.00011,0.0,0.00892]
[1778033680020,47.04,81287.66,94.3,0.00011,0.0,0.00886]
[1778033680463,47.04,81288.35,94.3,0.00011,0.0,0.00888]
[1778033682205,47.04,81289.69,94.3,0.00011,0.0,0.00893]
[1778033682854,47.04,81289.91,94.3,0.00011,0.0,0.00893]
[1778033687861,47.04,81301.32,94.3,0.00011,0.0,0.00933]
[1778033688868,47.04,81315.23,94.3,0.00012,0.0,0.00983]
[1778033689422,47.04,81315.23,94.3,0.00012,0.0,0.00983]
[1778033690869,47.04,81320.31,94.3,0.00012,0.0,0.01002]
[1778033692982,47.04,81319.19,94.3,0.00012,0.0,0.00998]
[1778033693547,47.04,81320.16,94.3,0.00012,0.0,0.01001]
[1778033700350,47.04,81319.54,94.3,0.00012,0.0,0.00999]
[1778033700728,47.04,81319.54,94.3,0.00012,0.0,0.00999]
[1778033700951,47.04,81311.74,94.3,0.00012,0.0,0.0097]
[1778033701978,47.04,81311.74,94.3,0.00012,0.0,0.0097]
[1778033702003,47.04,81311.74,94.3,0.00012,0.0,0.0097]
[1778033702690,47.04,81307.02,94.3,0.00012,0.0,0.00953]
[1778033703300,47.04,81307.02,94.3,0.00012,0.0,0.00953]
[1778033702972,47.04,81293.73,94.3,0.00011,0.0,0.00906]
[1778033705672,47.04,81293.6,94.3,0.00011,0.0,0.00906]
[1778033706369,47.04,81293.53,94.3,0.00011,0.0,0.00906]
[1778033708325,47.04,81292.34,94.3,0.00011,0.0,0.00902]
[1778033709747,47.04,81293.83,94.3,0.00011,0.0,0.00907]
[1778033710325,47.04,81293.77,94.3,0.00011,0.0,0.00907]
[1778033711723,47.04,81293.29,94.3,0.00011,0.0,0.00905]
[1778033716171,47.04,81292.99,94.3,0.00011,0.0,0.00904]
[1778033716831,47.04,81292.99,94.3,0.00011,0.0,0.00904]
[1778033717565,47.04,81292.99,94.3,0.00011,0.0,0.00904]
[1778033718130,47.04,81292.99,94.3,0.00011,0.0,0.00904]
[1778033722105,47.04,81300.46,94.3,0.00011,0.0,0.0093]
[1778033727140,47.04,81298.71,94.3,0.00011,0.0,0.00924]
[1778033729224,47.04,81298.71,94.3,0.00011,0.0,0.00924]
[1778033730108,47.04,81298.91,94.3,0.00011,0.0,0.00924]
[1778033731168,47.04,81299.13,94.3,0.00011,0.0,0.00906]
[1778033732680,47.04,81299.04,94.3,0.00011,0.0,0.00905]
[1778033734002,47.04,81298.61,94.3,0.00011,0.0,0.00904]
[1778033735479,47.04,81298.26,94.3,0.00011,0.0,0.00903]
[1778033736139,47.04,81298.26,94.3,0.00011,0.0,0.00903]
[1778033739294,47.04,81297.17,94.3,0.00011,0.0,0.00899]
[1778033739439,47.04,81294.76,94.3,0.00011,0.0,0.00891]
[1778033740007,47.04,81294.76,94.3,0.00011,0.0,0.00891]
[1778033741226,47.04,81290.77,94.3,0.00011,0.0,0.00877]
[1778033742245,47.04,81297.99,94.3,0.00011,0.0,0.00902]
[1778033743084,47.04,81297.99,94.3,0.00011,0.0,0.00902]
[1778033743252,47.04,81305.57,94.3,0.00011,0.0,0.00928]
[1778033743672,47.04,81305.57,94.3,0.00011,0.0,0.00928]
[1778033744273,47.04,81305.57,94.3,0.00011,0.0,0.00928]
[1778033744259,47.04,81299.0,94.3,0.00011,0.0,0.00905]
[1778033744410,47.04,81299.0,94.3,0.00011,0.0,0.00905]
[1778033747287,47.04,81294.44,94.3,0.00011,0.0,0.0089]
[1778033748052,47.04,81293.54,94.3,0.00011,0.0,0.00887]
[1778033753322,47.04,81291.96,94.3,0.00011,0.0,0.00881]
[1778033755182,47.04,81291.03,94.3,0.00011,0.0,0.00878]
[1778033755519,47.04,81290.94,94.3,0.00011,0.0,0.00878]
[1778033755584,47.04,81290.94,94.3,0.00011,0.0,0.00878]
[1778033755903,47.04,81290.94,94.3,0.00011,0.0,0.00878]
[1778033756351,47.04,81280.97,94.3,0.0001,0.0,0.00845]
[1778033757358,47.04,81273.53,94.3,0.0001,0.0,0.00822]
[1778033757852,47.04,81273.53,94.3,0.0001,0.0,0.00822]
[1778033758362,47.04,81273.53,94.3,0.0001,0.0,0.00822]
[1778033759029,47.04,81273.68,94.3,0.0001,0.0,0.00822]
[1778033759634,47.04,81273.96,94.3,0.0001,0.0,0.00823]
[1778033761050,47.04,81273.96,94.3,0.0001,0.0,0.00823]
[1778033762252,47.04,81273.96,94.3,0.0001,0.0,0.00823]
[1778033764022,47.04,81277.12,94.3,0.0001,0.0,0.00833]
[1778033765538,47.04,81278.05,94.3,0.0001,0.0,0.00836]
[1778033766751,47.04,81278.19,94.3,0.0001,0.0,0.00836]
[1778033767066,47.04,81278.19,94.3,0.0001,0.0,0.00836]
[1778033769442,47.04,81284.23,94.3,0.0001,0.0,0.00856]
[1778033774271,47.04,81279.69,94.3,0.0001,0.0,0.00841]
[1778033775164,47.04,81280.75,94.3,0.0001,0.0,0.00845]
[1778033776363,47.04,81279.73,94.3,0.0001,0.0,0.00841]
[1778033777061,47.04,81278.94,94.3,0.0001,0.0,0.00839]
[1778033777581,47.04,81278.55,94.3,0.0001,0.0,0.00838]
[1778033778263,47.04,81278.55,94.3,0.0001,0.0,0.00838]
[1778033780900,47.04,81279.04,94.3,0.0001,0.0,0.00839]
[1778033781628,47.04,81279.0,94.3,0.0001,0.0,0.00839]
[1778033782138,47.04,81279.0,94.3,0.0001,0.0,0.00839]
[1778033784091,47.04,81280.0,94.3,0.0001,0.0,0.00842]
[1778033787157,47.04,81276.74,94.3,0.0001,0.0,0.00832]
[1778033787918,47.04,81274.92,94.3,0.0001,0.0,0.00826]
[1778033791681,47.04,81274.13,94.3,0.0001,0.0,0.00824]
[1778033791713,47.04,81274.13,94.3,0.0001,0.0,0.00824]
[1778033792334,47.04,81274.13,94.3,0.0001,0.0,0.00824]
[1778033791781,47.04,81274.45,94.3,0.0001,0.0,0.00807]
[1778033793155,47.04,81274.45,94.3,0.0001,0.0,0.00807]
[1778033795720,47.04,81269.69,94.3,0.0001,0.0,0.00792]
[1778033796703,47.04,81270.45,94.3,0.0001,0.0,0.00795]
[1778033803682,47.04,81270.34,94.3,0.0001,0.0,0.00794]
[1778033808057,47.04,81270.07,94.3,0.0001,0.0,0.00793]
[1778033808800,47.04,81271.44,94.3,0.0001,0.0,0.00798]
[1778033810731,47.04,81265.43,94.3,9e-05,0.0,0.00779]
[1778033815766,47.04,81262.71,94.3,9e-05,0.0,0.00771]
[1778033816684,47.04,81262.71,94.3,9e-05,0.0,0.00771]
[1778033817376,47.04,81262.71,94.3,9e-05,0.0,0.00771]
[1778033818703,47.04,81261.45,94.3,9e-05,0.0,0.00768]
[1778033820747,47.04,81262.25,94.3,9e-05,0.0,0.0077]
[1778033821808,47.04,81267.99,94.3,0.0001,0.0,0.00787]
[1778033827106,47.04,81270.89,94.3,0.0001,0.0,0.00796]
[1778033828492,47.04,81270.09,94.3,0.0001,0.0,0.00793]
[1778033830296,47.04,81273.83,94.3,0.0001,0.0,0.00805]
[1778033830397,47.04,81282.65,94.3,0.0001,0.0,0.00833]
[1778033831054,47.04,81282.65,94.3,0.0001,0.0,0.00833]
[1778033834420,47.04,81286.98,94.3,0.0001,0.0,0.00846]
[1778033835115,47.04,81288.04,94.3,0.0001,0.0,0.0085]
[1778033836295,47.04,81289.71,94.3,0.0001,0.0,0.00855]
[1778033836984,47.04,81288.93,94.3,0.0001,0.0,0.00853]
[1778033839319,47.04,81292.54,94.3,0.00011,0.0,0.00865]
[1778033840645,47.04,81296.23,94.3,0.00011,0.0,0.00877]
[1778033841944,47.04,81296.57,94.3,0.00011,0.0,0.00878]
[1778033843080,47.04,81296.57,94.3,0.00011,0.0,0.00878]
[1778033846359,47.04,81293.66,94.3,0.00011,0.0,0.00868]
[1778033847053,47.04,81293.66,94.3,0.00011,0.0,0.00868]
[1778033850268,47.04,81290.14,94.3,0.0001,0.0,0.00857]
[1778033851038,47.04,81290.19,94.3,0.0001,0.0,0.00857]
[1778033851139,47.04,81289.94,94.3,0.0001,0.0,0.00838]
[1778033853306,47.04,81289.97,94.3,0.0001,0.0,0.00838]
[1778033855823,47.04,81288.75,94.3,0.0001,0.0,0.00834]
[1778033858211,47.04,81287.51,94.3,0.0001,0.0,0.0083]
[1778033859416,47.04,81285.47,94.3,0.0001,0.0,0.00823]
[1778033860106,47.04,81281.47,94.3,0.0001,0.0,0.00811]
[1778033860826,47.04,81281.99,94.3,0.0001,0.0,0.00813]
[1778033862299,47.04,81281.56,94.3,0.0001,0.0,0.00811]
[1778033863078,47.04,81282.03,94.3,0.0001,0.0,0.00813]
[1778033868343,47.04,81282.21,94.3,0.0001,0.0,0.00813]
[1778033868730,47.04,81280.15,94.3,0.0001,0.0,0.00807]
[1778033871703,47.04,81273.91,94.3,0.0001,0.0,0.00788]
[1778033872235,47.04,81273.91,94.3,0.0001,0.0,0.00788]
[1778033874086,47.04,81274.53,94.3,0.0001,0.0,0.0079]
[1778033874629,47.04,81274.19,94.3,0.0001,0.0,0.00789]
[1778033876162,47.04,81271.1,94.3,9e-05,0.0,0.00779]
[1778033876842,47.04,81268.7,94.3,9e-05,0.0,0.00772]
[1778033878142,47.04,81268.82,94.3,9e-05,0.0,0.00773]
[1778033878834,47.04,81266.11,94.3,9e-05,0.0,0.00765]
[1778033883201,47.04,81263.32,94.3,9e-05,0.0,0.00756]
[1778033883839,47.04,81264.07,94.3,9e-05,0.0,0.00759]
[1778033890188,47.04,81263.78,94.3,9e-05,0.0,0.00758]
[1778033890246,47.04,81263.78,94.3,9e-05,0.0,0.00758]
[1778033890261,47.04,81263.78,94.3,9e-05,0.0,0.00758]
[1778033890289,47.04,81263.78,94.3,9e-05,0.0,0.00758]
[1778033890362,47.04,81271.93,94.3,9e-05,0.0,0.00782]
[1778033892303,47.04,81278.74,94.3,0.0001,0.0,0.00803]
[1778033897338,47.04,81277.97,94.3,0.0001,0.0,0.008]
[1778033897919,47.04,81277.97,94.3,0.0001,0.0,0.008]
[1778033898401,47.04,81277.97,94.3,0.0001,0.0,0.008]
[1778033900345,47.04,81276.8,94.3,0.0001,0.0,0.00797]
[1778033901139,47.04,81276.84,94.3,0.0001,0.0,0.00797]
[1778033906401,47.04,81269.89,94.3,9e-05,0.0,0.00776]
[1778033909321,47.04,81272.02,94.3,0.0001,0.0,0.00782]
[1778033910114,47.04,81272.1,94.3,0.0001,0.0,0.00782]
[1778033910915,47.04,81272.07,94.3,0.0001,0.0,0.00782]
[1778033911436,47.04,81271.99,94.3,9e-05,0.0,0.00765]
[1778033912812,47.04,81271.58,94.3,9e-05,0.0,0.00764]
[1778033916694,47.04,81272.88,94.3,9e-05,0.0,0.00768]
[1778033917340,47.04,81272.88,94.3,9e-05,0.0,0.00768]
[1778033923520,47.04,81271.64,94.3,9e-05,0.0,0.00764]
[1778033928468,47.04,81273.37,94.3,9e-05,0.0,0.00769]
[1778033929169,47.04,81270.78,94.3,9e-05,0.0,0.00761]
[1778033934597,47.04,81267.44,94.3,9e-05,0.0,0.00752]
[1778033936615,47.04,81259.45,94.3,9e-05,0.0,0.00729]
[1778033941422,47.04,81255.65,94.3,9e-05,0.0,0.00718]
[1778033942091,47.04,81255.39,94.3,9e-05,0.0,0.00718]
[1778033942737,47.04,81256.26,94.3,9e-05,0.0,0.0072]
[1778033943267,47.04,81256.26,94.3,9e-05,0.0,0.0072]
[1778033944670,47.04,81262.25,94.3,9e-05,0.0,0.00737]
[1778033947191,47.04,81264.1,94.3,9e-05,0.0,0.00742]
[1778033947935,47.04,81265.52,94.3,9e-05,0.0,0.00746]
[1778033950760,47.04,81264.65,94.3,9e-05,0.0,0.00744]
[1778033952181,47.04,81262.88,94.3,9e-05,0.0,0.00739]
[1778033952979,47.04,81262.27,94.3,9e-05,0.0,0.00737]
[1778033954115,47.04,81260.5,94.3,9e-05,0.0,0.00732]
[1778033958331,47.04,81259.78,94.3,9e-05,0.0,0.0073]
[1778033959184,47.04,81259.83,94.3,9e-05,0.0,0.0073]
[1778033966686,47.04,81261.23,94.3,9e-05,0.0,0.00734]
[1778033967358,47.04,81261.23,94.3,9e-05,0.0,0.00734]
[1778033967610,47.04,81261.23,94.3,9e-05,0.0,0.00734]
[1778033968090,47.04,81261.23,94.3,9e-05,0.0,0.00734]
[1778033968190,47.04,81267.02,94.3,9e-05,0.0,0.00751]
[1778033971518,47.04,81269.84,94.3,9e-05,0.0,0.00759]
[1778033972095,47.04,81269.27,94.3,9e-05,0.0,0.00757]
[1778033972113,47.04,81268.68,94.3,9e-05,0.0,0.00739]
[1778033972737,47.04,81268.68,94.3,9e-05,0.0,0.00739]
[1778033973296,47.04,81268.68,94.3,9e-05,0.0,0.00739]
[1778033974627,47.04,81268.68,94.3,9e-05,0.0,0.00739]
[1778033976532,47.04,81268.76,94.3,9e-05,0.0,0.00739]
[1778033977242,47.04,81268.77,94.3,9e-05,0.0,0.00739]
[1778033977807,47.04,81268.77,94.3,9e-05,0.0,0.00739]
[1778033978273,47.04,81268.77,94.3,9e-05,0.0,0.00739]
[1778033979078,47.04,81270.9,94.3,9e-05,0.0,0.00745]
[1778033979641,47.04,81270.44,94.3,9e-05,0.0,0.00744]
[1778033980174,47.04,81270.44,94.3,9e-05,0.0,0.00744]
[1778033980873,47.04,81270.44,94.3,9e-05,0.0,0.00744]
[1778033985961,47.04,81271.01,94.3,9e-05,0.0,0.00746]
[1778033986912,47.04,81271.01,94.3,9e-05,0.0,0.00746]
[1778033987353,47.04,81271.01,94.3,9e-05,0.0,0.00746]
[1778033990435,47.04,81270.34,94.3,9e-05,0.0,0.00744]
[1778033991128,47.04,81267.24,94.3,9e-05,0.0,0.00735]
[1778033991657,47.04,81265.14,94.3,9e-05,0.0,0.00729]
[1778033992255,47.04,81265.14,94.3,9e-05,0.0,0.00729]
[1778033995710,47.04,81261.83,94.3,9e-05,0.0,0.0072]
[1778033996986,47.04,81261.88,94.3,9e-05,0.0,0.0072]
[1778033998780,47.04,81258.41,94.3,9e-05,0.0,0.0071]
[1778033999324,47.04,81258.41,94.3,9e-05,0.0,0.0071]
[1778033999511,47.04,81258.41,94.3,9e-05,0.0,0.0071]
[1778034000009,47.04,81258.92,94.3,9e-05,0.0,0.00711]
[1778034003008,47.04,81256.52,94.3,9e-05,0.0,0.00705]
[1778034003559,47.04,81256.52,94.3,9e-05,0.0,0.00705]
[1778034003792,47.04,81258.23,94.3,9e-05,0.0,0.0071]
[1778034005719,47.04,81261.17,94.3,9e-05,0.0,0.00718]
[1778034006447,47.04,81261.17,94.3,9e-05,0.0,0.00718]
[1778034007155,47.04,81261.15,94.3,9e-05,0.0,0.00718]
[1778034010812,47.04,81261.4,94.3,9e-05,0.0,0.00718]
[1778034011392,47.04,81261.4,94.3,9e-05,0.0,0.00718]
[1778034017409,47.04,81258.87,94.3,9e-05,0.0,0.00711]
[1778034018080,47.04,81258.74,94.3,9e-05,0.0,0.00711]
[1778034023221,47.04,81266.37,94.3,9e-05,0.0,0.00732]
[1778034026243,47.04,81273.24,94.3,9e-05,0.0,0.00752]
[1778034029214,47.04,81273.54,94.3,9e-05,0.0,0.00753]
[1778034029683,47.04,81273.54,94.3,9e-05,0.0,0.00753]
[1778034032285,47.04,81273.56,94.3,9e-05,0.0,0.00736]
[1778034037320,47.04,81276.84,94.3,9e-05,0.0,0.00746]
[1778034040921,47.04,81274.55,94.3,9e-05,0.0,0.00739]
[1778034041599,47.04,81274.55,94.3,9e-05,0.0,0.00739]
[1778034042981,47.04,81274.55,94.3,9e-05,0.0,0.00739]
[1778034043681,47.04,81274.55,94.3,9e-05,0.0,0.00739]
[1778034044886,47.04,81273.96,94.3,9e-05,0.0,0.00738]
[1778034046170,47.04,81273.65,94.3,9e-05,0.0,0.00737]
[1778034049995,47.04,81274.02,94.3,9e-05,0.0,0.00738]
[1778034050462,47.04,81274.02,94.3,9e-05,0.0,0.00738]
[1778034058467,47.04,81273.95,94.3,9e-05,0.0,0.00737]
[1778034059435,47.04,81273.95,94.3,9e-05,0.0,0.00737]
[1778034059482,47.04,81273.95,94.3,9e-05,0.0,0.00737]
[1778034059622,47.04,81273.95,94.3,9e-05,0.0,0.00737]
[1778034059638,47.04,81281.28,94.3,9e-05,0.0,0.00759]
[1778034060239,47.04,81281.28,94.3,9e-05,0.0,0.00759]
[1778034060482,47.04,81281.28,94.3,9e-05,0.0,0.00759]
[1778034060725,47.04,81286.18,94.3,9e-05,0.0,0.00773]
[1778034061632,47.04,81286.18,94.3,9e-05,0.0,0.00773]
[1778034061662,47.04,81291.73,94.3,0.0001,0.0,0.0079]
[1778034063129,47.04,81292.59,94.3,0.0001,0.0,0.00793]
[1778034067532,47.04,81284.87,94.3,9e-05,0.0,0.00769]
[1778034070846,47.04,81280.79,94.3,9e-05,0.0,0.00757]
[1778034071234,47.04,81280.79,94.3,9e-05,0.0,0.00757]
[1778034072716,47.04,81282.57,94.3,9e-05,0.0,0.00762]
[1778034073300,47.04,81282.57,94.3,9e-05,0.0,0.00762]
[1778034078239,47.04,81282.81,94.3,9e-05,0.0,0.00763]
[1778034078945,47.04,81282.78,94.3,9e-05,0.0,0.00763]
[1778034081025,47.04,81283.03,94.3,9e-05,0.0,0.00764]
[1778034081611,47.04,81283.03,94.3,9e-05,0.0,0.00764]
[1778034083584,47.04,81282.75,94.3,9e-05,0.0,0.00763]
[1778034084967,47.04,81282.86,94.3,9e-05,0.0,0.00763]
[1778034087305,47.04,81283.4,94.3,9e-05,0.0,0.00765]
[1778034088123,47.04,81282.93,94.3,9e-05,0.0,0.00764]
[1778034088825,47.04,81282.38,94.3,9e-05,0.0,0.00762]
[1778034089370,47.04,81282.38,94.3,9e-05,0.0,0.00762]
[1778034096736,47.04,81283.0,94.3,9e-05,0.0,0.00747]
[1778034097757,47.04,81283.0,94.3,9e-05,0.0,0.00747]
[1778034098400,47.04,81283.0,94.3,9e-05,0.0,0.00747]
[1778034100633,47.04,81284.3,94.3,9e-05,0.0,0.00751]
[1778034101330,47.04,81282.84,94.3,9e-05,0.0,0.00747]
[1778034103144,47.04,81282.86,94.3,9e-05,0.0,0.00747]
[1778034103752,47.04,81282.86,94.3,9e-05,0.0,0.00747]
[1778034105775,47.04,81282.11,94.3,9e-05,0.0,0.00744]
[1778034107104,47.04,81286.62,94.3,9e-05,0.0,0.00758]
[1778034108821,47.04,81276.64,94.3,9e-05,0.0,0.00729]
[1778034112400,47.04,81270.83,94.3,9e-05,0.0,0.00713]
[1778034114962,47.04,81272.69,94.3,9e-05,0.0,0.00718]
[1778034115726,47.04,81272.69,94.3,9e-05,0.0,0.00718]
[1778034119940,47.04,81266.25,94.3,8e-05,0.0,0.007]
[1778034120517,47.04,81266.25,94.3,8e-05,0.0,0.007]
[1778034121125,47.04,81265.2,94.3,8e-05,0.0,0.00697]
[1778034121773,47.04,81264.51,94.3,8e-05,0.0,0.00695]
[1778034126954,47.04,81264.58,94.3,8e-05,0.0,0.00695]
[1778034130117,47.04,81264.58,94.3,8e-05,0.0,0.00695]
[1778034130805,47.04,81264.58,94.3,8e-05,0.0,0.00695]
[1778034132030,47.04,81264.66,94.3,8e-05,0.0,0.00696]
[1778034132591,47.04,81264.66,94.3,8e-05,0.0,0.00696]
[1778034137175,47.04,81265.87,94.3,8e-05,0.0,0.00699]
[1778034137813,47.04,81264.98,94.3,8e-05,0.0,0.00697]
[1778034140045,47.04,81259.3,94.3,8e-05,0.0,0.00681]
[1778034143369,47.04,81258.56,94.3,8e-05,0.0,0.00679]
[1778034144087,47.04,81258.59,94.3,8e-05,0.0,0.00679]
[1778034150115,47.04,81252.8,94.3,8e-05,0.0,0.00664]
[1778034151310,47.04,81252.8,94.3,8e-05,0.0,0.00664]
[1778034151381,47.04,81252.76,94.3,8e-05,0.0,0.00649]
[1778034152029,47.04,81252.76,94.3,8e-05,0.0,0.00649]
[1778034155754,47.04,81251.75,94.3,8e-05,0.0,0.00647]
[1778034156586,47.04,81251.75,94.3,8e-05,0.0,0.00647]
[1778034160871,47.04,81252.39,94.3,8e-05,0.0,0.00648]
[1778034161420,47.04,81252.39,94.3,8e-05,0.0,0.00648]
[1778034162415,47.04,81252.39,94.3,8e-05,0.0,0.00648]
[1778034163327,47.04,81254.71,94.3,8e-05,0.0,0.00654]
[1778034166949,47.04,81248.14,94.3,8e-05,0.0,0.00638]
[1778034167557,47.04,81248.14,94.3,8e-05,0.0,0.00638]
[1778034173459,47.04,81253.3,94.3,8e-05,0.0,0.00651]
[1778034174040,47.04,81253.62,94.3,8e-05,0.0,0.00651]
[1778034174470,47.04,81253.62,94.3,8e-05,0.0,0.00651]
[1778034175266,47.04,81254.23,94.3,8e-05,0.0,0.00653]
[1778034180145,47.04,81256.95,94.3,8e-05,0.0,0.0066]
[1778034181008,47.04,81257.25,94.3,8e-05,0.0,0.00661]
[1778034182245,47.04,81257.16,94.3,8e-05,0.0,0.0066]
[1778034183381,47.04,81256.56,94.3,8e-05,0.0,0.00659]
[1778034189389,47.04,81256.91,94.3,8e-05,0.0,0.0066]
[1778034193082,47.04,81256.63,94.3,8e-05,0.0,0.00659]
[1778034194273,47.04,81256.63,94.3,8e-05,0.0,0.00659]
[1778034197446,47.04,81266.75,94.3,8e-05,0.0,0.00686]
[1778034201720,47.04,81270.41,94.3,8e-05,0.0,0.00696]
[1778034202300,47.04,81270.62,94.3,8e-05,0.0,0.00696]
[1778034202750,47.04,81270.62,94.3,8e-05,0.0,0.00696]
[1778034203619,47.04,81270.46,94.3,8e-05,0.0,0.00696]
[1778034203709,47.04,81276.64,94.3,9e-05,0.0,0.00713]
[1778034208650,47.04,81278.75,94.3,9e-05,0.0,0.00719]
[1778034209203,47.04,81279.39,94.3,9e-05,0.0,0.0072]
[1778034211545,47.04,81276.44,94.3,8e-05,0.0,0.00696]
[1778034211934,47.04,81276.44,94.3,8e-05,0.0,0.00696]
[1778034212501,47.04,81276.44,94.3,8e-05,0.0,0.00696]
[1778034213150,47.04,81277.19,94.3,9e-05,0.0,0.00698]
[1778034213832,47.04,81277.19,94.3,9e-05,0.0,0.00698]
[1778034215572,47.04,81277.19,94.3,9e-05,0.0,0.00698]
[1778034216296,47.04,81277.01,94.3,8e-05,0.0,0.00698]
[1778034221616,47.04,81279.01,94.3,9e-05,0.0,0.00703]
[1778034230679,47.04,81275.61,94.3,8e-05,0.0,0.00694]
[1778034235302,47.04,81275.28,94.3,8e-05,0.0,0.00693]
[1778034236052,47.04,81274.6,94.3,8e-05,0.0,0.00691]
[1778034238291,47.04,81272.17,94.3,8e-05,0.0,0.00685]
[1778034238951,47.04,81272.01,94.3,8e-05,0.0,0.00684]
[1778034241087,47.04,81271.16,94.3,8e-05,0.0,0.00682]
[1778034241740,47.04,81271.16,94.3,8e-05,0.0,0.00682]
[1778034244792,47.04,81270.89,94.3,8e-05,0.0,0.00681]
[1778034245920,47.04,81275.65,94.3,8e-05,0.0,0.00694]
[1778034247282,47.04,81277.34,94.3,9e-05,0.0,0.00699]
[1778034248013,47.04,81277.79,94.3,9e-05,0.0,0.007]
[1778034256677,47.04,81273.58,94.3,8e-05,0.0,0.00688]
[1778034257220,47.04,81278.07,94.3,9e-05,0.0,0.00701]
[1778034259732,47.04,81278.46,94.3,9e-05,0.0,0.00702]
[1778034261158,47.04,81278.8,94.3,9e-05,0.0,0.00703]
[1778034261856,47.04,81278.8,94.3,9e-05,0.0,0.00703]
[1778034262914,47.04,81275.97,94.3,8e-05,0.0,0.00695]
[1778034262997,47.04,81275.97,94.3,8e-05,0.0,0.00695]
[1778034263055,47.04,81275.97,94.3,8e-05,0.0,0.00695]
[1778034263935,47.04,81276.38,94.3,8e-05,0.0,0.00696]
[1778034264599,47.04,81276.38,94.3,8e-05,0.0,0.00696]
[1778034264613,47.04,81287.24,94.3,9e-05,0.0,0.00726]
[1778034267319,47.04,81286.36,94.3,9e-05,0.0,0.00724]
[1778034268014,47.04,81286.52,94.3,9e-05,0.0,0.00724]
[1778034270086,47.04,81286.63,94.3,9e-05,0.0,0.00724]
[1778034270826,47.04,81286.63,94.3,9e-05,0.0,0.00724]
[1778034271972,47.04,81286.57,94.3,9e-05,0.0,0.00708]
[1778034277006,47.04,81288.02,94.3,9e-05,0.0,0.00712]
[1778034280748,47.04,81288.01,94.3,9e-05,0.0,0.00712]
[1778034281380,47.04,81287.38,94.3,9e-05,0.0,0.0071]
[1778034287077,47.04,81284.0,94.3,9e-05,0.0,0.00701]
[1778034291296,47.04,81283.58,94.3,9e-05,0.0,0.007]
[1778034291670,47.04,81283.58,94.3,9e-05,0.0,0.007]
[1778034293302,47.04,81282.67,94.3,9e-05,0.0,0.00697]
[1778034293994,47.04,81279.86,94.3,8e-05,0.0,0.0069]
[1778034294015,47.04,81279.86,94.3,8e-05,0.0,0.0069]
[1778034294842,47.04,81279.86,94.3,8e-05,0.0,0.0069]
[1778034299327,47.04,81279.63,94.3,8e-05,0.0,0.00689]
[1778034300771,47.04,81279.59,94.3,8e-05,0.0,0.00689]
[1778034306210,47.04,81277.21,94.3,8e-05,0.0,0.00683]
[1778034310140,47.04,81275.04,94.3,8e-05,0.0,0.00677]
[1778034310852,47.04,81275.04,94.3,8e-05,0.0,0.00677]
[1778034310238,47.04,81269.77,94.3,8e-05,0.0,0.00663]
[1778034313714,47.04,81265.6,94.3,8e-05,0.0,0.00652]
[1778034313737,47.04,81265.6,94.3,8e-05,0.0,0.00652]
[1778034314923,47.04,81264.91,94.3,8e-05,0.0,0.00651]
[1778034316269,47.04,81257.92,94.3,8e-05,0.0,0.00633]
[1778034321401,47.04,81257.05,94.3,8e-05,0.0,0.00631]
[1778034322091,47.04,81257.84,94.3,8e-05,0.0,0.00633]
[1778034323848,47.04,81255.35,94.3,8e-05,0.0,0.00627]
[1778034324609,47.04,81254.62,94.3,8e-05,0.0,0.00625]
[1778034326029,47.04,81254.15,94.3,8e-05,0.0,0.00624]
[1778034326858,47.04,81254.15,94.3,8e-05,0.0,0.00624]
[1778034327364,47.04,81254.72,94.3,8e-05,0.0,0.00625]
[1778034328035,47.04,81254.29,94.3,8e-05,0.0,0.00624]
[1778034328682,47.04,81254.29,94.3,8e-05,0.0,0.00624]
[1778034329199,47.04,81254.29,94.3,8e-05,0.0,0.00624]
[1778034330763,47.04,81253.86,94.3,8e-05,0.0,0.00623]
[1778034331306,47.04,81254.98,94.3,8e-05,0.0,0.00626]
[1778034331385,47.04,81254.62,94.3,7e-05,0.0,0.0061]
[1778034332133,47.04,81254.62,94.3,7e-05,0.0,0.0061]
[1778034332643,47.04,81254.62,94.3,7e-05,0.0,0.0061]
[1778034341455,47.04,81254.87,94.3,7e-05,0.0,0.00611]
[1778034343265,47.04,81255.05,94.3,7e-05,0.0,0.00612]
[1778034343907,47.04,81255.05,94.3,7e-05,0.0,0.00612]
[1778034346100,47.04,81252.31,94.3,7e-05,0.0,0.00605]
[1778034346824,47.04,81252.31,94.3,7e-05,0.0,0.00605]
[1778034348691,47.04,81253.78,94.3,7e-05,0.0,0.00608]
[1778034349251,47.04,81252.81,94.3,7e-05,0.0,0.00606]
[1778034349868,47.04,81252.81,94.3,7e-05,0.0,0.00606]
[1778034350621,47.04,81252.92,94.3,7e-05,0.0,0.00606]
[1778034355081,47.04,81254.48,94.3,7e-05,0.0,0.0061]
[1778034355865,47.04,81254.48,94.3,7e-05,0.0,0.0061]
[1778034360200,47.04,81255.4,94.3,7e-05,0.0,0.00612]
[1778034360995,47.04,81255.4,94.3,7e-05,0.0,0.00612]
[1778034369168,47.04,81248.69,94.3,7e-05,0.0,0.00596]
[1778034371570,47.04,81247.94,94.3,7e-05,0.0,0.00595]
[1778034373626,47.04,81248.03,94.3,7e-05,0.0,0.00595]
[1778034374881,47.04,81247.72,94.3,7e-05,0.0,0.00594]
[1778034378150,47.04,81246.85,94.3,7e-05,0.0,0.00592]
[1778034378950,47.04,81246.85,94.3,7e-05,0.0,0.00592]
[1778034379932,47.04,81246.78,94.3,7e-05,0.0,0.00592]
[1778034379946,47.04,81246.78,94.3,7e-05,0.0,0.00592]
[1778034380064,47.04,81242.96,94.3,7e-05,0.0,0.00583]
[1778034380729,47.04,81232.03,94.3,7e-05,0.0,0.00558]
[1778034381736,47.04,81225.14,94.3,7e-05,0.0,0.00543]
[1778034382097,47.04,81225.14,94.3,7e-05,0.0,0.00543]
[1778034382872,47.04,81225.14,94.3,7e-05,0.0,0.00543]
[1778034383392,47.04,81225.73,94.3,7e-05,0.0,0.00544]
[1778034383450,47.04,81225.73,94.3,7e-05,0.0,0.00544]
[1778034384281,47.04,81222.59,94.3,6e-05,0.0,0.00538]
[1778034386010,47.04,81219.06,94.3,6e-05,0.0,0.0053]
[1778034386042,47.04,81217.41,94.3,6e-05,0.0,0.00527]
[1778034386568,47.04,81217.41,94.3,6e-05,0.0,0.00527]
[1778034387010,47.04,81217.41,94.3,6e-05,0.0,0.00527]
[1778034386771,47.04,81209.4,94.3,6e-05,0.0,0.0051]
[1778034387586,47.04,81209.4,94.3,6e-05,0.0,0.0051]
[1778034387780,47.04,81196.32,94.3,6e-05,0.0,0.00484]
[1778034388126,47.04,81196.32,94.3,6e-05,0.0,0.00484]
[1778034389230,47.04,81193.36,94.3,6e-05,0.0,0.00478]
[1778034389713,47.04,81193.36,94.3,6e-05,0.0,0.00478]
[1778034391808,47.04,81187.88,94.3,5e-05,0.0,0.00457]
[1778034392415,47.04,81187.88,94.3,5e-05,0.0,0.00457]
[1778034393036,47.04,81188.65,94.3,5e-05,0.0,0.00458]
[1778034397159,47.04,81189.0,94.3,5e-05,0.0,0.00459]
[1778034398560,47.04,81190.14,94.3,6e-05,0.0,0.00461]
[1778034401961,47.04,81190.04,94.3,5e-05,0.0,0.00461]
[1778034403236,47.04,81190.09,94.3,6e-05,0.0,0.00461]
[1778034404588,47.04,81194.92,94.3,6e-05,0.0,0.0047]
[1778034405243,47.04,81194.83,94.3,6e-05,0.0,0.0047]
[1778034405888,47.04,81194.83,94.3,6e-05,0.0,0.0047]
[1778034406531,47.04,81195.29,94.3,6e-05,0.0,0.00471]
[1778034411951,47.04,81195.01,94.3,6e-05,0.0,0.0047]
[1778034413052,47.04,81195.01,94.3,6e-05,0.0,0.0047]
[1778034414160,47.04,81191.01,94.3,6e-05,0.0,0.00463]
[1778034414295,47.04,81191.01,94.3,6e-05,0.0,0.00463]
[1778034414328,47.04,81191.01,94.3,6e-05,0.0,0.00463]
[1778034414945,47.04,81191.01,94.3,6e-05,0.0,0.00463]
[1778034415529,47.04,81187.03,94.3,5e-05,0.0,0.00455]
[1778034416285,47.04,81188.11,94.3,5e-05,0.0,0.00457]
[1778034416967,47.04,81188.11,94.3,5e-05,0.0,0.00457]
[1778034417535,47.04,81188.06,94.3,5e-05,0.0,0.00457]
[1778034419230,47.04,81190.13,94.3,6e-05,0.0,0.00461]
[1778034419473,47.04,81190.13,94.3,6e-05,0.0,0.00461]
[1778034419929,47.04,81190.13,94.3,6e-05,0.0,0.00461]
[1778034420013,47.04,81198.1,94.3,6e-05,0.0,0.00476]
[1778034421841,47.04,81199.75,94.3,6e-05,0.0,0.00479]
[1778034423062,47.04,81196.91,94.3,6e-05,0.0,0.00474]
[1778034426591,47.04,81193.58,94.3,6e-05,0.0,0.00467]
[1778034427196,47.04,81194.32,94.3,6e-05,0.0,0.00469]
[1778034427885,47.04,81194.32,94.3,6e-05,0.0,0.00469]
[1778034428672,47.04,81193.51,94.3,6e-05,0.0,0.00467]
[1778034429950,47.04,81193.51,94.3,6e-05,0.0,0.00467]
[1778034430624,47.04,81193.55,94.3,6e-05,0.0,0.00467]
[1778034432371,47.04,81193.7,94.3,6e-05,0.0,0.00468]
[1778034433662,47.04,81193.6,94.3,6e-05,0.0,0.00467]
[1778034440512,47.04,81195.88,94.3,6e-05,0.0,0.00472]
[1778034441112,47.04,81195.88,94.3,6e-05,0.0,0.00472]
[1778034441701,47.04,81195.88,94.3,6e-05,0.0,0.00472]
[1778034442303,47.04,81195.88,94.3,6e-05,0.0,0.00472]
[1778034446574,47.04,81193.15,94.3,6e-05,0.0,0.00467]
[1778034447323,47.04,81191.79,94.3,6e-05,0.0,0.00464]
[1778034451778,47.04,81191.48,94.3,6e-05,0.0,0.00463]
[1778034451793,47.04,81191.16,94.3,5e-05,0.0,0.00452]
[1778034452298,47.04,81191.16,94.3,5e-05,0.0,0.00452]
[1778034458717,47.04,81191.9,94.3,5e-05,0.0,0.00453]
[1778034459351,47.04,81191.46,94.3,5e-05,0.0,0.00452]
[1778034464811,47.04,81192.04,94.3,5e-05,0.0,0.00453]
[1778034465531,47.04,81192.11,94.3,5e-05,0.0,0.00454]
[1778034466752,47.04,81192.27,94.3,5e-05,0.0,0.00454]
[1778034467664,47.04,81192.31,94.3,5e-05,0.0,0.00454]
[1778034470605,47.04,81191.7,94.3,5e-05,0.0,0.00453]
[1778034470730,47.04,81191.7,94.3,5e-05,0.0,0.00453]
[1778034471904,47.04,81190.66,94.3,5e-05,0.0,0.00451]
[1778034472628,47.04,81188.83,94.3,5e-05,0.0,0.00448]
[1778034473992,47.04,81186.38,94.3,5e-05,0.0,0.00443]
[1778034474427,47.04,81183.5,94.3,5e-05,0.0,0.00438]
[1778034475369,47.04,81182.69,94.3,5e-05,0.0,0.00437]
[1778034476072,47.04,81182.69,94.3,5e-05,0.0,0.00437]
[1778034477411,47.04,81176.93,94.3,5e-05,0.0,0.00426]
[1778034478795,47.04,81176.93,94.3,5e-05,0.0,0.00426]
[1778034479294,47.04,81175.46,94.3,5e-05,0.0,0.00424]
[1778034481439,47.04,81167.36,94.3,5e-05,0.0,0.0041]
[1778034486447,47.04,81162.81,94.3,5e-05,0.0,0.00403]
[1778034486479,47.04,81150.64,94.3,5e-05,0.0,0.00383]
[1778034487322,47.04,81150.64,94.3,5e-05,0.0,0.00383]
[1778034489579,47.04,81144.51,94.3,4e-05,0.0,0.00374]
[1778034491017,47.04,81144.27,94.3,4e-05,0.0,0.00373]
[1778034492359,47.04,81141.15,94.3,4e-05,0.0,0.00369]
[1778034492990,47.04,81141.15,94.3,4e-05,0.0,0.00369]
[1778034493568,47.04,81142.55,94.3,4e-05,0.0,0.00371]
[1778034494216,47.04,81142.4,94.3,4e-05,0.0,0.00371]
[1778034496118,47.04,81142.91,94.3,4e-05,0.0,0.00372]
[1778034496728,47.04,81141.85,94.3,4e-05,0.0,0.0037]
[1778034498478,47.05,81137.59,94.3,4e-05,0.0,0.00364]
[1778034499182,47.05,81137.59,94.3,4e-05,0.0,0.00364]
[1778034499840,47.05,81137.59,94.3,4e-05,0.0,0.00364]
[1778034500445,47.05,81137.16,94.3,4e-05,0.0,0.00364]
[1778034502011,47.05,81133.87,94.3,4e-05,0.0,0.00359]
[1778034502541,47.05,81129.97,94.3,4e-05,0.0,0.00353]
[1778034507621,47.06,81128.64,94.3,4e-05,0.0,0.00352]
[1778034512656,47.06,81134.52,94.3,4e-05,0.0,0.00352]
[1778034514670,47.06,81146.98,94.3,4e-05,0.0,0.00371]
[1778034515579,47.06,81146.98,94.3,4e-05,0.0,0.00371]
[1778034516333,47.06,81150.28,94.3,4e-05,0.0,0.00376]
[1778034517376,47.06,81149.94,94.3,4e-05,0.0,0.00376]
[1778034517571,47.06,81149.94,94.3,4e-05,0.0,0.00376]
[1778034521719,47.07,81157.76,94.3,5e-05,0.0,0.00389]
[1778034526754,47.07,81155.05,94.3,5e-05,0.0,0.00384]
[1778034528450,47.07,81155.05,94.3,5e-05,0.0,0.00384]
[1778034528701,47.07,81155.05,94.3,5e-05,0.0,0.00384]
[1778034528974,47.07,81155.05,94.3,5e-05,0.0,0.00384]
[1778034529422,47.07,81151.6,94.3,4e-05,0.0,0.00379]
[1778034529775,47.07,81146.29,94.3,4e-05,0.0,0.00371]
[1778034534991,47.07,81142.62,94.3,4e-05,0.0,0.00366]
[1778034535721,47.07,81140.98,94.3,4e-05,0.0,0.00364]
[1778034537120,47.07,81138.5,94.3,4e-05,0.0,0.0036]
[1778034537772,47.08,81138.53,94.3,4e-05,0.0,0.0036]
[1778034538295,47.08,81138.87,94.3,4e-05,0.0,0.00361]
[1778034539152,47.08,81138.87,94.3,4e-05,0.0,0.00361]
[1778034542866,47.08,81147.93,94.3,4e-05,0.0,0.00375]
[1778034543942,47.08,81147.93,94.3,4e-05,0.0,0.00375]
[1778034545301,47.08,81148.46,94.3,4e-05,0.0,0.00376]
[1778034547901,47.08,81161.6,94.3,5e-05,0.0,0.00397]
[1778034548389,47.08,81161.6,94.3,5e-05,0.0,0.00397]
[1778034549265,47.08,81161.12,94.3,5e-05,0.0,0.00396]
[1778034554950,47.08,81163.54,94.3,5e-05,0.0,0.004]
[1778034557913,47.08,81163.25,94.3,5e-05,0.0,0.004]
[1778034558728,47.08,81162.44,94.3,5e-05,0.0,0.00398]
[1778034560992,47.08,81150.72,94.3,4e-05,0.0,0.0038]
[1778034566026,47.09,81149.35,94.3,4e-05,0.0,0.00378]
[1778034571102,47.09,81145.08,94.3,4e-05,0.0,0.00372]
[1778034571189,47.09,81144.39,94.3,4e-05,0.0,0.00362]
[1778034571688,47.09,81144.39,94.3,4e-05,0.0,0.00362]
[1778034573466,47.09,81140.48,94.3,4e-05,0.0,0.00356]
[1778034573473,47.09,81140.48,94.3,4e-05,0.0,0.00356]
[1778034574083,47.09,81134.66,94.3,4e-05,0.0,0.00348]
[1778034576338,47.1,81134.61,94.3,4e-05,0.0,0.00348]
[1778034577403,47.1,81134.4,94.3,4e-05,0.0,0.00348]
[1778034578756,47.1,81134.62,94.3,4e-05,0.0,0.00348]
[1778034579284,47.1,81134.93,94.3,4e-05,0.0,0.00349]
[1778034584255,47.11,81134.48,94.3,4e-05,0.0,0.00349]
[1778034585017,47.11,81134.48,94.3,4e-05,0.0,0.00349]
[1778034587349,47.11,81134.34,94.3,4e-05,0.0,0.00349]
[1778034588104,47.11,81134.34,94.3,4e-05,0.0,0.00349]
[1778034593138,47.12,81133.73,94.3,4e-05,0.0,0.00349]
[1778034594189,47.12,81133.97,94.3,4e-05,0.0,0.0035]
[1778034595361,47.12,81133.89,94.3,4e-05,0.0,0.0035]
[1778034596384,47.12,81133.89,94.3,4e-05,0.0,0.0035]
[1778034597951,47.12,81133.89,94.3,4e-05,0.0,0.0035]
[1778034598436,47.13,81133.76,94.3,4e-05,0.0,0.0035]
[1778034599784,47.13,81133.45,94.3,4e-05,0.0,0.0035]
[1778034600324,47.13,81133.72,94.3,4e-05,0.0,0.0035]
[1778034601550,47.13,81133.89,94.3,4e-05,0.0,0.00351]
[1778034601675,47.13,81133.89,94.3,4e-05,0.0,0.00351]
[1778034602279,47.13,81125.92,94.3,4e-05,0.0,0.0034]
[1778034606558,47.18,81125.16,94.3,4e-05,0.0,0.00344]
[1778034607293,47.2,81125.03,94.3,4e-05,0.0,0.00346]
[1778034608395,47.2,81125.02,94.3,4e-05,0.0,0.00346]
[1778034609345,47.2,81124.55,94.3,4e-05,0.0,0.00345]
[1778034610638,47.2,81123.73,94.3,4e-05,0.0,0.00344]
[1778034611216,47.2,81123.73,94.3,4e-05,0.0,0.00344]
[1778034614376,47.21,81117.44,94.3,4e-05,0.0,0.00336]
[1778034617322,47.21,81115.13,94.3,4e-05,0.0,0.00333]
[1778034617713,47.21,81115.13,94.3,4e-05,0.0,0.00333]
[1778034619461,47.21,81115.16,94.3,4e-05,0.0,0.00334]
[1778034619483,47.21,81115.16,94.3,4e-05,0.0,0.00334]
[1778034625453,47.23,81115.77,94.3,4e-05,0.0,0.00336]
[1778034626646,47.23,81115.77,94.3,4e-05,0.0,0.00336]
[1778034627153,47.23,81115.77,94.3,4e-05,0.0,0.00336]
[1778034628760,47.23,81115.08,94.3,4e-05,0.0,0.00336]
[1778034629341,47.24,81115.44,94.3,4e-05,0.0,0.00337]
[1778034630873,47.24,81116.03,94.3,4e-05,0.0,0.00338]
[1778034630946,47.24,81128.82,94.3,4e-05,0.0,0.00356]
[1778034631919,47.24,81128.82,94.3,4e-05,0.0,0.00356]
[1778034633193,47.24,81132.35,94.3,4e-05,0.0,0.00353]
[1778034633896,47.24,81131.79,94.3,4e-05,0.0,0.00352]
[1778034637035,47.25,81131.1,94.3,4e-05,0.0,0.00351]
[1778034637495,47.25,81131.39,94.3,4e-05,0.0,0.00352]
[1778034638552,47.25,81122.03,94.3,4e-05,0.0,0.00339]
[1778034641372,47.25,81119.87,94.3,4e-05,0.0,0.00336]
[1778034642092,47.25,81119.87,94.3,4e-05,0.0,0.00336]
[1778034646154,47.26,81120.38,94.3,4e-05,0.0,0.00338]
[1778034646171,47.26,81120.38,94.3,4e-05,0.0,0.00338]
[1778034647319,47.27,81115.55,94.3,4e-05,0.0,0.00332]
[1778034648045,47.27,81115.55,94.3,4e-05,0.0,0.00332]
[1778034650378,47.27,81114.6,94.3,4e-05,0.0,0.00331]
[1778034651630,47.27,81116.43,94.3,4e-05,0.0,0.00334]
[1778034652266,47.27,81116.43,94.3,4e-05,0.0,0.00334]
[1778034652914,47.28,81116.27,94.3,4e-05,0.0,0.00334]
[1778034654807,47.28,81117.17,94.3,4e-05,0.0,0.00335]
[1778034656156,47.28,81116.11,94.3,4e-05,0.0,0.00334]
[1778034659700,47.29,81106.79,94.3,4e-05,0.0,0.00323]
[1778034662446,47.3,81102.14,94.3,4e-05,0.0,0.00317]
[1778034663254,47.3,81102.14,94.3,4e-05,0.0,0.00317]
[1778034669685,47.31,81103.91,94.3,4e-05,0.0,0.00321]
[1778034670358,47.32,81103.94,94.3,4e-05,0.0,0.00321]
[1778034671499,47.32,81103.78,94.3,4e-05,0.0,0.00321]
[1778034672490,47.32,81102.75,94.3,4e-05,0.0,0.0032]
[1778034673808,47.32,81102.88,94.3,4e-05,0.0,0.00321]
[1778034673842,47.33,81097.45,94.3,4e-05,0.0,0.00314]
[1778034674421,47.33,81097.45,94.3,4e-05,0.0,0.00314]
[1778034676799,47.33,81092.33,94.3,4e-05,0.0,0.00308]
[1778034677401,47.33,81095.53,94.3,4e-05,0.0,0.00312]
[1778034679826,47.34,81101.38,94.3,4e-05,0.0,0.0032]
[1778034681144,47.34,81101.56,94.3,4e-05,0.0,0.00321]
[1778034681846,47.34,81101.56,94.3,4e-05,0.0,0.00321]
[1778034686926,47.35,81104.57,94.3,4e-05,0.0,0.00327]
[1778034687507,47.36,81103.23,94.3,4e-05,0.0,0.00325]
[1778034688882,47.36,81103.26,94.3,4e-05,0.0,0.00325]
[1778034689518,47.36,81103.32,94.3,4e-05,0.0,0.00326]
[1778034691936,47.37,81101.02,94.3,4e-05,0.0,0.00315]
[1778034693058,47.37,81101.02,94.3,4e-05,0.0,0.00315]
[1778034693084,47.37,81101.02,94.3,4e-05,0.0,0.00315]
[1778034697148,47.38,81100.52,94.3,4e-05,0.0,0.00315]
[1778034697610,47.38,81103.46,94.3,4e-05,0.0,0.0032]
[1778034699029,47.38,81107.68,94.3,4e-05,0.0,0.00325]
[1778034699451,47.39,81108.95,94.3,4e-05,0.0,0.00327]
[1778034701017,47.39,81108.71,94.3,4e-05,0.0,0.00327]
[1778034701159,47.39,81108.71,94.3,4e-05,0.0,0.00327]
[1778034704850,47.4,81104.2,94.3,4e-05,0.0,0.00322]
[1778034705364,47.4,81103.1,94.3,4e-05,0.0,0.00321]
[1778034706165,47.4,81103.1,94.3,4e-05,0.0,0.00321]
[1778034706857,47.4,81101.92,94.3,4e-05,0.0,0.0032]
[1778034709989,47.41,81102.25,94.3,4e-05,0.0,0.00321]
[1778034710453,47.41,81102.72,94.3,4e-05,0.0,0.00322]
[1778034711162,47.41,81102.72,94.3,4e-05,0.0,0.00322]
[1778034711852,47.41,81104.19,94.3,4e-05,0.0,0.00324]
[1778034714430,47.42,81114.14,94.3,4e-05,0.0,0.00338]
[1778034714761,47.42,81114.14,94.3,4e-05,0.0,0.00338]
[1778034715706,47.42,81109.34,94.3,4e-05,0.0,0.00332]
[1778034717242,47.42,81108.26,94.3,4e-05,0.0,0.00331]
[1778034717586,47.42,81106.91,94.3,4e-05,0.0,0.00329]
[1778034723156,47.44,81100.14,94.3,4e-05,0.0,0.00321]
[1778034726251,47.44,81099.54,94.3,4e-05,0.0,0.00321]
[1778034727074,47.45,81098.63,94.3,4e-05,0.0,0.0032]
[1778034731408,47.46,81099.69,94.3,4e-05,0.0,0.00323]
[1778034732201,47.46,81099.69,94.3,4e-05,0.0,0.00323]
[1778034737254,47.47,81110.73,94.3,4e-05,0.0,0.00339]
[1778034739249,47.47,81115.51,94.3,4e-05,0.0,0.00346]
[1778034739800,47.47,81117.24,94.3,4e-05,0.0,0.00349]
[1778034740371,47.47,81117.24,94.3,4e-05,0.0,0.00349]
[1778034741296,47.48,81121.98,94.3,4e-05,0.0,0.00356]
[1778034746318,47.48,81125.03,94.3,4e-05,0.0,0.00361]
[1778034749165,47.49,81127.97,94.3,4e-05,0.0,0.00366]
[1778034749752,47.49,81128.32,94.3,4e-05,0.0,0.00367]
[1778034751079,47.49,81129.23,94.3,4e-05,0.0,0.00368]
[1778034751353,47.49,81129.18,94.3,4e-05,0.0,0.00359]
[1778034751752,47.49,81129.18,94.3,4e-05,0.0,0.00359]
[1778034757395,47.5,81126.6,94.3,4e-05,0.0,0.00356]
[1778034757922,47.5,81126.6,94.3,4e-05,0.0,0.00356]
[1778034758311,47.5,81126.6,94.3,4e-05,0.0,0.00356]
[1778034758402,47.5,81118.42,94.3,4e-05,0.0,0.00345]
[1778034760416,47.5,81124.45,94.3,4e-05,0.0,0.00354]
[1778034763437,47.51,81130.83,94.3,4e-05,0.0,0.00363]
[1778034768472,47.51,81130.91,94.3,4e-05,0.0,0.00364]
[1778034774514,47.52,81130.77,94.3,4e-05,0.0,0.00365]
[1778034776888,47.52,81130.88,94.3,4e-05,0.0,0.00365]
[1778034777340,47.52,81130.88,94.3,4e-05,0.0,0.00365]
[1778034778111,47.52,81130.88,94.3,4e-05,0.0,0.00365]
[1778034779200,47.52,81132.03,94.3,4e-05,0.0,0.00367]
[1778034781788,47.52,81131.97,94.3,4e-05,0.0,0.00367]
[1778034782356,47.52,81131.97,94.3,4e-05,0.0,0.00367]
[1778034786122,47.53,81132.95,94.3,4e-05,0.0,0.00369]
[1778034786615,47.53,81132.94,94.3,4e-05,0.0,0.0037]
[1778034789073,47.53,81128.15,94.3,4e-05,0.0,0.00362]
[1778034789454,47.53,81128.75,94.3,4e-05,0.0,0.00364]
[1778034791988,47.54,81127.97,94.3,4e-05,0.0,0.00363]
[1778034792604,47.54,81127.97,94.3,4e-05,0.0,0.00363]
[1778034797676,47.54,81128.73,94.3,4e-05,0.0,0.00365]
[1778034799054,47.54,81128.73,94.3,4e-05,0.0,0.00365]
[1778034799062,47.54,81128.73,94.3,4e-05,0.0,0.00365]
[1778034799691,47.55,81120.45,94.3,4e-05,0.0,0.00353]
[1778034801588,47.55,81117.53,94.3,4e-05,0.0,0.00349]
[1778034802409,47.55,81117.53,94.3,4e-05,0.0,0.00349]
[1778034804247,47.55,81116.73,94.3,4e-05,0.0,0.00348]
[1778034804922,47.55,81119.62,94.3,4e-05,0.0,0.00353]
[1778034807337,47.56,81122.09,94.3,4e-05,0.0,0.00356]
[1778034807714,47.56,81120.55,94.3,4e-05,0.0,0.00354]
[1778034808220,47.56,81120.55,94.3,4e-05,0.0,0.00354]
[1778034808301,47.56,81113.93,94.3,4e-05,0.0,0.00345]
[1778034808845,47.56,81113.93,94.3,4e-05,0.0,0.00345]
[1778034810161,47.56,81111.99,94.3,4e-05,0.0,0.00343]
[1778034810835,47.56,81111.68,94.3,4e-05,0.0,0.00342]
[1778034811777,47.57,81111.41,94.3,4e-05,0.0,0.00334]
[1778034813189,47.57,81111.41,94.3,4e-05,0.0,0.00334]
[1778034813972,47.57,81109.03,94.3,4e-05,0.0,0.00331]
[1778034815805,47.57,81109.16,94.3,4e-05,0.0,0.00331]
[1778034815835,47.57,81109.16,94.3,4e-05,0.0,0.00331]
[1778034817379,47.58,81109.07,94.3,4e-05,0.0,0.00331]
[1778034817418,47.58,81102.94,94.3,4e-05,0.0,0.00323]
[1778034817659,47.58,81102.94,94.3,4e-05,0.0,0.00323]
[1778034821055,47.58,81097.61,94.3,4e-05,0.0,0.00317]
[1778034822384,47.59,81098.74,94.3,4e-05,0.0,0.00319]
[1778034823076,47.59,81098.44,94.3,4e-05,0.0,0.00319]
[1778034825091,47.59,81098.94,94.3,4e-05,0.0,0.0032]
[1778034827530,47.6,81098.86,94.3,4e-05,0.0,0.0032]
[1778034828192,47.6,81098.86,94.3,4e-05,0.0,0.0032]
[1778034830853,47.61,81096.79,94.3,4e-05,0.0,0.00319]
[1778034831364,47.61,81096.79,94.3,4e-05,0.0,0.00319]
[1778034835248,47.62,81095.88,94.3,4e-05,0.0,0.00319]
[1778034837456,47.63,81097.1,94.3,4e-05,0.0,0.00321]
[1778034838474,47.63,81099.28,94.3,4e-05,0.0,0.00324]
[1778034839016,47.63,81100.01,94.3,4e-05,0.0,0.00325]
[1778034840266,47.63,81100.46,94.3,4e-05,0.0,0.00326]
[1778034841004,47.63,81100.01,94.3,4e-05,0.0,0.00326]
[1778034843813,47.64,81102.02,94.3,4e-05,0.0,0.00329]
[1778034845824,47.65,81099.48,94.3,4e-05,0.0,0.00326]
[1778034846051,47.65,81099.48,94.3,4e-05,0.0,0.00326]
[1778034846679,47.65,81099.12,94.3,4e-05,0.0,0.00326]
[1778034849112,47.65,81094.65,94.3,4e-05,0.0,0.0032]
[1778034849647,47.66,81094.49,94.3,4e-05,0.0,0.0032]
[1778034851541,47.66,81094.62,94.3,4e-05,0.0,0.00321]
[1778034852190,47.66,81094.62,94.3,4e-05,0.0,0.00321]
[1778034853976,47.67,81094.26,94.3,4e-05,0.0,0.00321]
[1778034854424,47.67,81094.26,94.3,4e-05,0.0,0.00321]
[1778034860437,47.68,81091.06,94.3,4e-05,0.0,0.00319]
[1778034861172,47.68,81088.51,94.3,4e-05,0.0,0.00316]
[1778034862348,47.69,81088.69,94.3,4e-05,0.0,0.00316]
[1778034863065,47.69,81090.83,94.3,4e-05,0.0,0.00319]
[1778034864231,47.69,81092.09,94.3,4e-05,0.0,0.00321]
[1778034865002,47.69,81091.31,94.3,4e-05,0.0,0.0032]
[1778034865195,47.7,81085.13,94.3,4e-05,0.0,0.00312]
[1778034871237,47.71,81080.42,94.3,4e-05,0.0,0.003]
[1778034872456,47.71,81080.42,94.3,4e-05,0.0,0.003]
[1778034873728,47.72,81080.43,94.3,4e-05,0.0,0.00301]
[1778034876365,47.73,81079.86,94.3,4e-05,0.0,0.00301]
[1778034877257,47.73,81080.25,94.3,4e-05,0.0,0.00302]
[1778034881126,47.74,81078.64,94.3,4e-05,0.0,0.00301]
[1778034881742,47.74,81078.07,94.3,4e-05,0.0,0.00301]
[1778034882278,47.74,81078.07,94.3,4e-05,0.0,0.00301]
[1778034883085,47.75,81078.56,94.3,4e-05,0.0,0.00301]
[1778034886341,47.76,81070.9,94.3,3e-05,0.0,0.00293]
[1778034887613,47.76,81067.63,94.3,3e-05,0.0,0.0029]
[1778034887781,47.76,81067.63,94.3,3e-05,0.0,0.0029]
[1778034889078,47.77,81065.47,94.3,3e-05,0.0,0.00287]
[1778034889482,47.77,81065.47,94.3,3e-05,0.0,0.00287]
[1778034889363,47.77,81060.1,94.3,3e-05,0.0,0.00281]
[1778034893181,47.78,81057.22,94.3,3e-05,0.0,0.00279]
[1778034894298,47.79,81058.76,94.3,3e-05,0.0,0.00281]
[1778034899435,47.81,81056.15,94.3,3e-05,0.0,0.0028]
[1778034901656,47.82,81056.39,94.3,3e-05,0.0,0.00281]
[1778034902276,47.82,81056.39,94.3,3e-05,0.0,0.00281]
[1778034904470,47.83,81048.61,94.3,3e-05,0.0,0.00274]
[1778034906003,47.83,81050.89,94.3,3e-05,0.0,0.00276]
[1778034907060,47.84,81050.52,94.3,3e-05,0.0,0.00276]
[1778034911380,47.85,81050.48,94.3,3e-05,0.0,0.00278]
[1778034912082,47.86,81049.77,94.3,3e-05,0.0,0.00277]
[1778034914328,47.86,81049.83,94.3,3e-05,0.0,0.00278]
[1778034915897,47.86,81049.51,94.3,3e-05,0.0,0.00278]
[1778034917171,47.86,81049.62,94.3,3e-05,0.0,0.00278]
[1778034917853,47.86,81049.04,94.3,3e-05,0.0,0.00277]
[1778034920432,47.86,81049.15,94.3,3e-05,0.0,0.00277]
[1778034921167,47.86,81049.15,94.3,3e-05,0.0,0.00277]
[1778034921199,47.86,81055.5,94.3,3e-05,0.0,0.00285]
[1778034922147,47.86,81055.5,94.3,3e-05,0.0,0.00285]
[1778034922174,47.86,81055.5,94.3,3e-05,0.0,0.00285]
[1778034922701,47.86,81058.35,94.3,3e-05,0.0,0.00288]
[1778034922946,47.86,81058.35,94.3,3e-05,0.0,0.00288]
[1778034923603,47.86,81066.02,94.3,4e-05,0.0,0.00297]
[1778034927283,47.86,81067.72,94.3,4e-05,0.0,0.003]
[1778034928480,47.86,81070.52,94.3,4e-05,0.0,0.00303]
[1778034933681,47.86,81077.69,94.3,4e-05,0.0,0.00304]
[1778034937029,47.86,81078.82,94.3,4e-05,0.0,0.00306]
[1778034937750,47.86,81078.9,94.3,4e-05,0.0,0.00306]
[1778034937765,47.86,81073.07,94.3,4e-05,0.0,0.00298]
[1778034939776,47.86,81071.59,94.3,4e-05,0.0,0.00297]
[1778034939900,47.86,81071.59,94.3,4e-05,0.0,0.00297]
[1778034945765,47.86,81067.31,94.3,3e-05,0.0,0.00291]
[1778034948193,47.86,81067.4,94.3,3e-05,0.0,0.00291]
[1778034948261,47.86,81067.4,94.3,3e-05,0.0,0.00291]
[1778034949426,47.86,81067.86,94.3,3e-05,0.0,0.00292]
[1778034950330,47.86,81064.62,94.3,3e-05,0.0,0.00288]
[1778034955836,47.86,81064.46,94.3,3e-05,0.0,0.00288]
[1778034957148,47.86,81064.46,94.3,3e-05,0.0,0.00288]
[1778034957795,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034958399,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034958865,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034958894,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034958939,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034959137,47.86,81064.11,94.3,3e-05,0.0,0.00288]
[1778034959932,47.86,81066.66,94.3,3e-05,0.0,0.00291]
[1778034960026,47.86,81083.99,94.3,4e-05,0.0,0.00312]
[1778034964416,47.86,81087.55,94.3,4e-05,0.0,0.00317]
[1778034970018,47.86,81082.31,94.3,4e-05,0.0,0.0031]
[1778034972457,47.86,81080.91,94.3,4e-05,0.0,0.00308]
[1778034975835,47.86,81079.22,94.3,4e-05,0.0,0.00306]
[1778034976311,47.86,81079.22,94.3,4e-05,0.0,0.00306]
[1778034978256,47.86,81080.12,94.3,4e-05,0.0,0.00307]
[1778034978995,47.86,81080.24,94.3,4e-05,0.0,0.00307]
[1778034979481,47.86,81080.24,94.3,4e-05,0.0,0.00307]
[1778034979812,47.86,81080.49,94.3,4e-05,0.0,0.00308]
[1778034980247,47.86,81080.49,94.3,4e-05,0.0,0.00308]
[1778034980250,47.86,81074.84,94.3,4e-05,0.0,0.00301]
[1778034980990,47.86,81074.84,94.3,4e-05,0.0,0.00301]
[1778034982877,47.86,81070.73,94.3,3e-05,0.0,0.00296]
[1778034983127,47.86,81070.73,94.3,3e-05,0.0,0.00296]
[1778034983430,47.86,81070.73,94.3,3e-05,0.0,0.00296]
[1778034983569,47.86,81070.73,94.3,3e-05,0.0,0.00296]
[1778034984222,47.86,81071.2,94.3,4e-05,0.0,0.00296]
[1778034984793,47.86,81074.78,94.3,4e-05,0.0,0.00301]
[1778034987054,47.86,81082.82,94.3,4e-05,0.0,0.00311]
[1778034988399,47.86,81082.82,94.3,4e-05,0.0,0.00311]
[1778034989166,47.86,81083.77,94.3,4e-05,0.0,0.00312]
[1778034990262,47.86,81083.59,94.3,4e-05,0.0,0.00312]
[1778034991074,47.86,81084.59,94.3,4e-05,0.0,0.00313]
[1778034991082,47.86,81084.65,94.3,4e-05,0.0,0.00305]
[1778034996117,47.86,81088.75,94.3,4e-05,0.0,0.0031]
[1778035000825,47.86,81093.01,94.3,4e-05,0.0,0.00316]
[1778035001367,47.86,81093.01,94.3,4e-05,0.0,0.00316]
[1778035002377,47.86,81094.28,94.3,4e-05,0.0,0.00317]
[1778035003178,47.86,81095.81,94.3,4e-05,0.0,0.00319]
[1778035003888,47.86,81100.3,94.3,4e-05,0.0,0.00325]
[1778035004428,47.86,81100.3,94.3,4e-05,0.0,0.00325]
[1778035005180,47.86,81106.19,94.3,4e-05,0.0,0.00333]
[1778035007414,47.86,81109.8,94.3,4e-05,0.0,0.00338]
[1778035008055,47.86,81111.89,94.3,4e-05,0.0,0.00341]
[1778035010308,47.86,81111.81,94.3,4e-05,0.0,0.00341]
[1778035011162,47.86,81112.99,94.3,4e-05,0.0,0.00343]
[1778035015217,47.86,81113.84,94.3,4e-05,0.0,0.00344]
[1778035015926,47.86,81113.84,94.3,4e-05,0.0,0.00344]
[1778035017928,47.86,81110.68,94.3,4e-05,0.0,0.0034]
[1778035018363,47.86,81110.68,94.3,4e-05,0.0,0.0034]
[1778035021350,47.86,81107.51,94.3,4e-05,0.0,0.00335]
[1778035023196,47.86,81104.96,94.3,4e-05,0.0,0.00332]
[1778035025320,47.86,81095.26,94.3,4e-05,0.0,0.00319]
[1778035027254,47.86,81091.43,94.3,4e-05,0.0,0.00314]
[1778035027980,47.86,81089.27,94.3,4e-05,0.0,0.00311]
[1778035033376,47.86,81091.52,94.3,4e-05,0.0,0.00314]
[1778035038411,47.86,81109.83,94.3,4e-05,0.0,0.00338]
[1778035039418,47.86,81118.92,94.3,4e-05,0.0,0.00351]
[1778035044378,47.86,81116.65,94.3,4e-05,0.0,0.00348]
[1778035045079,47.86,81116.55,94.3,4e-05,0.0,0.00348]
[1778035050350,47.86,81113.95,94.3,4e-05,0.0,0.00344]
[1778035051074,47.86,81113.83,94.3,4e-05,0.0,0.00344]
[1778035051504,47.86,81113.71,94.3,4e-05,0.0,0.00335]
[1778035053099,47.86,81114.77,94.3,4e-05,0.0,0.00337]
[1778035053571,47.86,81114.77,94.3,4e-05,0.0,0.00337]
[1778035059416,47.86,81114.48,94.3,4e-05,0.0,0.00336]
[1778035065123,47.86,81114.71,94.3,4e-05,0.0,0.00336]
[1778035066317,47.86,81114.71,94.3,4e-05,0.0,0.00336]
[1778035067400,47.86,81114.02,94.3,4e-05,0.0,0.00336]
[1778035068060,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035068590,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035069349,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035070072,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035070753,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035071447,47.86,81114.37,94.3,4e-05,0.0,0.00336]
[1778035072458,47.86,81114.48,94.3,4e-05,0.0,0.00336]
[1778035075593,47.86,81120.22,94.3,4e-05,0.0,0.00344]
[1778035077162,47.86,81123.36,94.3,4e-05,0.0,0.00349]
[1778035078729,47.86,81123.8,94.3,4e-05,0.0,0.00349]
[1778035080662,47.86,81126.37,94.3,4e-05,0.0,0.00353]
[1778035082624,47.86,81125.33,94.3,4e-05,0.0,0.00351]
[1778035083909,47.86,81119.62,94.3,4e-05,0.0,0.00343]
[1778035089382,47.86,81123.52,94.3,4e-05,0.0,0.00349]
[1778035092741,47.86,81124.74,94.3,4e-05,0.0,0.00351]
[1778035094301,47.86,81126.87,94.3,4e-05,0.0,0.00354]
[1778035095571,47.86,81129.15,94.3,4e-05,0.0,0.00357]
[1778035096889,47.86,81132.09,94.3,4e-05,0.0,0.00361]
[1778035098559,47.86,81131.68,94.3,4e-05,0.0,0.00361]
[1778035099280,47.86,81133.04,94.3,4e-05,0.0,0.00363]
[1778035102704,47.86,81133.7,94.3,4e-05,0.0,0.00364]
[1778035103269,47.86,81134.21,94.3,4e-05,0.0,0.00365]
[1778035107896,47.86,81139.93,94.3,4e-05,0.0,0.00373]
[1778035109681,47.86,81139.93,94.3,4e-05,0.0,0.00373]
[1778035110336,47.86,81144.31,94.3,5e-05,0.0,0.0038]
[1778035110437,47.86,81151.47,94.3,5e-05,0.0,0.00391]
[1778035111926,47.86,81150.35,94.3,5e-05,0.0,0.0038]
[1778035113093,47.86,81150.35,94.3,5e-05,0.0,0.0038]
[1778035113732,47.86,81150.35,94.3,5e-05,0.0,0.0038]
[1778035117332,47.86,81151.45,94.3,5e-05,0.0,0.00381]
[1778035118101,47.86,81151.45,94.3,5e-05,0.0,0.00381]
[1778035119982,47.86,81156.96,94.3,5e-05,0.0,0.0039]
[1778035121685,47.86,81156.96,94.3,5e-05,0.0,0.0039]
[1778035120989,47.86,81163.19,94.3,5e-05,0.0,0.004]
[1778035123084,47.86,81167.4,94.3,5e-05,0.0,0.00407]
[1778035125707,47.86,81168.59,94.3,5e-05,0.0,0.00409]
[1778035126261,47.86,81169.11,94.3,5e-05,0.0,0.0041]
[1778035127083,47.86,81169.7,94.3,5e-05,0.0,0.00411]
[1778035127587,47.86,81169.7,94.3,5e-05,0.0,0.00411]
[1778035128167,47.86,81170.85,94.3,5e-05,0.0,0.00413]
[1778035128876,47.86,81169.98,94.3,5e-05,0.0,0.00411]
[1778035134081,47.86,81166.7,94.3,5e-05,0.0,0.00406]
[1778035135094,47.86,81166.7,94.3,5e-05,0.0,0.00406]
[1778035136392,47.86,81161.77,94.3,5e-05,0.0,0.00398]
[1778035142118,47.86,81156.13,94.3,5e-05,0.0,0.00389]
[1778035143062,47.86,81156.42,94.3,5e-05,0.0,0.00389]
[1778035147829,47.86,81156.8,94.3,5e-05,0.0,0.0039]
[1778035148329,47.86,81156.8,94.3,5e-05,0.0,0.0039]
[1778035150549,47.86,81160.15,94.3,5e-05,0.0,0.00395]
[1778035151228,47.86,81161.06,94.3,5e-05,0.0,0.00397]
[1778035151849,47.86,81161.76,94.3,5e-05,0.0,0.00398]
[1778035152383,47.86,81161.76,94.3,5e-05,0.0,0.00398]
[1778035155111,47.86,81159.66,94.3,5e-05,0.0,0.00394]
[1778035156372,47.86,81159.66,94.3,5e-05,0.0,0.00394]
[1778035157079,47.86,81159.66,94.3,5e-05,0.0,0.00394]
[1778035157630,47.86,81159.66,94.3,5e-05,0.0,0.00394]
[1778035158218,47.86,81159.51,94.3,5e-05,0.0,0.00394]
[1778035158903,47.86,81159.22,94.3,5e-05,0.0,0.00394]
[1778035162268,47.86,81157.41,94.3,5e-05,0.0,0.00391]
[1778035165050,47.86,81157.84,94.3,5e-05,0.0,0.00391]
[1778035167015,47.86,81157.14,94.3,5e-05,0.0,0.0039]
[1778035167588,47.86,81157.14,94.3,5e-05,0.0,0.0039]
[1778035168838,47.86,81157.11,94.3,5e-05,0.0,0.0039]
[1778035169378,47.86,81157.11,94.3,5e-05,0.0,0.0039]
[1778035172348,47.86,81157.07,94.3,5e-05,0.0,0.0038]
[1778035175256,47.86,81157.76,94.3,5e-05,0.0,0.00381]
[1778035175330,47.86,81157.76,94.3,5e-05,0.0,0.00381]
[1778035177382,47.86,81170.05,94.3,5e-05,0.0,0.00401]
[1778035179341,47.86,81169.85,94.3,5e-05,0.0,0.00401]
[1778035180178,47.86,81172.16,94.3,5e-05,0.0,0.00405]
[1778035182417,47.86,81164.82,94.3,5e-05,0.0,0.00393]
[1778035183839,47.86,81164.82,94.3,5e-05,0.0,0.00393]
[1778035184441,47.86,81162.93,94.3,5e-05,0.0,0.0039]
[1778035188206,47.86,81162.91,94.3,5e-05,0.0,0.0039]
[1778035188302,47.86,81162.91,94.3,5e-05,0.0,0.0039]
[1778035189591,47.86,81158.09,94.3,5e-05,0.0,0.00382]
[1778035189639,47.86,81152.76,94.3,5e-05,0.0,0.00374]
[1778035190278,47.86,81152.76,94.3,5e-05,0.0,0.00374]
[1778035191228,47.86,81147.75,94.3,4e-05,0.0,0.00366]
[1778035191911,47.86,81147.75,94.3,4e-05,0.0,0.00366]
[1778035195932,47.86,81145.85,94.3,4e-05,0.0,0.00363]
[1778035196570,47.86,81145.85,94.3,4e-05,0.0,0.00363]
[1778035196921,47.86,81143.63,94.3,4e-05,0.0,0.0036]
[1778035196952,47.86,81143.63,94.3,4e-05,0.0,0.0036]
[1778035197524,47.86,81155.25,94.3,5e-05,0.0,0.00378]
[1778035200026,47.86,81159.32,94.3,5e-05,0.0,0.00384]
[1778035201257,47.86,81159.48,94.3,5e-05,0.0,0.00384]
[1778035202802,47.86,81160.09,94.3,5e-05,0.0,0.00385]
[1778035203179,47.86,81160.69,94.3,5e-05,0.0,0.00386]
[1778035203301,47.86,81160.69,94.3,5e-05,0.0,0.00386]
[1778035203330,47.86,81160.69,94.3,5e-05,0.0,0.00386]
[1778035203567,47.86,81167.64,94.3,5e-05,0.0,0.00397]
[1778035204574,47.86,81177.86,94.3,5e-05,0.0,0.00414]
[1778035205582,47.86,81184.21,94.3,5e-05,0.0,0.00425]
[1778035206790,47.86,81184.21,94.3,5e-05,0.0,0.00425]
[1778035206896,47.86,81185.13,94.3,5e-05,0.0,0.00426]
[1778035207595,47.86,81193.23,94.3,5e-05,0.0,0.00441]
[1778035210171,47.86,81191.97,94.3,5e-05,0.0,0.00438]
[1778035210187,47.86,81191.97,94.3,5e-05,0.0,0.00438]
[1778035211328,47.86,81187.87,94.3,5e-05,0.0,0.00431]
[1778035212072,47.86,81184.13,94.3,5e-05,0.0,0.00425]
[1778035213277,47.86,81183.82,94.3,5e-05,0.0,0.00424]
[1778035213949,47.86,81183.39,94.3,5e-05,0.0,0.00423]
[1778035216494,47.86,81183.24,94.3,5e-05,0.0,0.00423]
[1778035217261,47.86,81183.27,94.3,5e-05,0.0,0.00423]
[1778035219823,47.86,81183.24,94.3,5e-05,0.0,0.00423]
[1778035220667,47.86,81183.16,94.3,5e-05,0.0,0.00423]
[1778035225600,47.86,81184.52,94.3,5e-05,0.0,0.00425]
[1778035226308,47.86,81184.86,94.3,5e-05,0.0,0.00426]
[1778035227445,47.86,81184.98,94.3,5e-05,0.0,0.00426]
[1778035228167,47.86,81185.03,94.3,5e-05,0.0,0.00426]
[1778035229298,47.86,81185.13,94.3,5e-05,0.0,0.00426]
[1778035230633,47.86,81184.92,94.3,5e-05,0.0,0.00426]
[1778035231763,47.86,81185.4,94.3,5e-05,0.0,0.00416]
[1778035233129,47.86,81187.77,94.3,5e-05,0.0,0.0042]
[1778035235757,47.86,81189.83,94.3,5e-05,0.0,0.00424]
[1778035239525,47.86,81188.44,94.3,5e-05,0.0,0.00421]
[1778035241015,47.86,81188.35,94.3,5e-05,0.0,0.00421]
[1778035241462,47.86,81188.35,94.3,5e-05,0.0,0.00421]
[1778035242286,47.86,81188.25,94.3,5e-05,0.0,0.00421]
[1778035244973,47.86,81188.21,94.3,5e-05,0.0,0.00421]
[1778035245683,47.86,81188.21,94.3,5e-05,0.0,0.00421]
[1778035252995,47.86,81189.35,94.3,5e-05,0.0,0.00423]
[1778035254658,47.86,81189.35,94.3,5e-05,0.0,0.00423]
[1778035255268,47.86,81189.56,94.3,5e-05,0.0,0.00423]
[1778035260565,47.86,81195.29,94.3,5e-05,0.0,0.00433]
[1778035262600,47.86,81198.51,94.3,5e-05,0.0,0.00439]
[1778035262653,47.86,81204.62,94.3,5e-05,0.0,0.0045]
[1778035268100,47.86,81202.5,94.3,5e-05,0.0,0.00446]
[1778035271984,47.86,81203.42,94.3,5e-05,0.0,0.00448]
[1778035272434,47.86,81203.42,94.3,5e-05,0.0,0.00448]
[1778035277907,47.86,81207.46,94.3,6e-05,0.0,0.00455]
[1778035277990,47.86,81207.67,94.3,6e-05,0.0,0.00456]
[1778035283205,47.86,81213.03,94.3,6e-05,0.0,0.00466]
[1778035284321,47.86,81213.03,94.3,6e-05,0.0,0.00466]
[1778035285127,47.86,81213.07,94.3,6e-05,0.0,0.00466]
[1778035287129,47.86,81212.75,94.3,6e-05,0.0,0.00465]
[1778035288047,47.86,81212.88,94.3,6e-05,0.0,0.00465]
[1778035291261,47.86,81205.76,94.3,5e-05,0.0,0.00441]
[1778035296296,47.86,81212.0,94.3,6e-05,0.0,0.00452]
[1778035298946,47.86,81214.71,94.3,6e-05,0.0,0.00457]
[1778035299397,47.86,81214.67,94.3,6e-05,0.0,0.00457]
[1778035300952,47.86,81215.1,94.3,6e-05,0.0,0.00458]
[1778035301477,47.86,81216.33,94.3,6e-05,0.0,0.0046]
[1778035306366,47.86,81223.52,94.3,6e-05,0.0,0.00474]
[1778035309505,47.86,81224.89,94.3,6e-05,0.0,0.00476]
[1778035310211,47.86,81224.16,94.3,6e-05,0.0,0.00475]
[1778035310780,47.86,81224.16,94.3,6e-05,0.0,0.00475]
[1778035312128,47.86,81226.68,94.3,6e-05,0.0,0.0048]
[1778035313384,47.86,81227.13,94.3,6e-05,0.0,0.00481]
[1778035314195,47.86,81228.71,94.3,6e-05,0.0,0.00484]
[1778035314853,47.86,81228.71,94.3,6e-05,0.0,0.00484]
[1778035315330,47.86,81228.57,94.3,6e-05,0.0,0.00484]
[1778035320465,47.86,81229.82,94.3,6e-05,0.0,0.00486]
[1778035322070,47.86,81233.56,94.3,6e-05,0.0,0.00493]
[1778035322226,47.86,81233.56,94.3,6e-05,0.0,0.00493]
[1778035322292,47.86,81233.56,94.3,6e-05,0.0,0.00493]
[1778035322514,47.86,81233.56,94.3,6e-05,0.0,0.00493]
[1778035324493,47.86,81245.41,94.3,6e-05,0.0,0.00518]
[1778035327156,47.86,81246.28,94.3,6e-05,0.0,0.00519]
[1778035328611,47.86,81246.23,94.3,6e-05,0.0,0.00519]
[1778035334222,47.86,81251.63,94.3,7e-05,0.0,0.00531]
[1778035334887,47.86,81251.63,94.3,7e-05,0.0,0.00531]
[1778035336173,47.86,81252.19,94.3,7e-05,0.0,0.00532]
[1778035336815,47.86,81252.19,94.3,7e-05,0.0,0.00532]
[1778035337906,47.86,81252.35,94.3,7e-05,0.0,0.00532]
[1778035338592,47.86,81252.36,94.3,7e-05,0.0,0.00532]
[1778035341140,47.86,81254.49,94.3,7e-05,0.0,0.00537]
[1778035341945,47.86,81254.49,94.3,7e-05,0.0,0.00537]
[1778035347262,47.86,81258.35,94.3,7e-05,0.0,0.00545]
[1778035348278,47.86,81258.16,94.3,7e-05,0.0,0.00545]
[1778035350674,47.86,81252.07,94.3,7e-05,0.0,0.00532]
[1778035351682,47.86,81246.88,94.3,6e-05,0.0,0.00508]
[1778035353879,47.86,81244.08,94.3,6e-05,0.0,0.00502]
[1778035355767,47.86,81242.31,94.3,6e-05,0.0,0.00499]
[1778035361752,47.86,81241.78,94.3,6e-05,0.0,0.00498]
[1778035363156,47.86,81239.49,94.3,6e-05,0.0,0.00493]
[1778035363170,47.86,81239.49,94.3,6e-05,0.0,0.00493]
[1778035363199,47.86,81239.49,94.3,6e-05,0.0,0.00493]
[1778035363766,47.86,81226.65,94.3,6e-05,0.0,0.00468]
[1778035364334,47.86,81226.65,94.3,6e-05,0.0,0.00468]
[1778035365999,47.86,81223.09,94.3,6e-05,0.0,0.00461]
[1778035366604,47.86,81221.05,94.3,6e-05,0.0,0.00458]
[1778035368801,47.86,81212.17,94.3,5e-05,0.0,0.00441]
[1778035371164,47.86,81209.75,94.3,5e-05,0.0,0.00437]
[1778035371184,47.86,81209.75,94.3,5e-05,0.0,0.00437]
[1778035372892,47.86,81209.18,94.3,5e-05,0.0,0.00436]
[1778035373592,47.86,81208.75,94.3,5e-05,0.0,0.00435]
[1778035374970,47.86,81208.61,94.3,5e-05,0.0,0.00435]
[1778035375656,47.86,81208.21,94.3,5e-05,0.0,0.00434]
[1778035376234,47.86,81208.18,94.3,5e-05,0.0,0.00434]
[1778035377014,47.86,81208.18,94.3,5e-05,0.0,0.00434]
[1778035380780,47.86,81206.9,94.3,5e-05,0.0,0.00432]
[1778035381305,47.86,81206.87,94.3,5e-05,0.0,0.00432]
[1778035384914,47.86,81200.39,94.3,5e-05,0.0,0.00421]
[1778035388516,47.86,81200.96,94.3,5e-05,0.0,0.00422]
[1778035389216,47.86,81200.89,94.3,5e-05,0.0,0.00421]
[1778035394984,47.86,81201.41,94.3,5e-05,0.0,0.00422]
[1778035395296,47.86,81201.41,94.3,5e-05,0.0,0.00422]
[1778035396001,47.86,81201.41,94.3,5e-05,0.0,0.00422]
[1778035401742,47.86,81200.86,94.3,5e-05,0.0,0.00421]
[1778035402419,47.86,81200.86,94.3,5e-05,0.0,0.00421]
[1778035405668,47.86,81195.92,94.3,5e-05,0.0,0.00413]
[1778035406061,47.86,81184.29,94.3,5e-05,0.0,0.00394]
[1778035406391,47.86,81184.29,94.3,5e-05,0.0,0.00394]
[1778035407748,47.86,81182.67,94.3,5e-05,0.0,0.00391]
[1778035408238,47.86,81182.67,94.3,5e-05,0.0,0.00391]
[1778035410847,47.86,81182.75,94.3,5e-05,0.0,0.00391]
[1778035411579,47.86,81182.97,94.3,5e-05,0.0,0.00392]
[1778035411680,47.86,81183.4,94.3,5e-05,0.0,0.00382]
[1778035415520,47.86,81182.63,94.3,5e-05,0.0,0.00381]
[1778035416366,47.86,81183.17,94.3,5e-05,0.0,0.00382]
[1778035422174,47.86,81181.19,94.3,5e-05,0.0,0.00379]
[1778035424256,47.86,81181.87,94.3,5e-05,0.0,0.0038]
[1778035424856,47.86,81181.87,94.3,5e-05,0.0,0.0038]
[1778035428780,47.86,81180.05,94.3,5e-05,0.0,0.00377]
[1778035429308,47.86,81180.23,94.3,5e-05,0.0,0.00377]
[1778035435265,47.86,81180.4,94.3,5e-05,0.0,0.00378]
[1778035438808,47.86,81177.5,94.3,5e-05,0.0,0.00373]
[1778035444328,47.86,81176.22,94.3,4e-05,0.0,0.00371]
[1778035445700,47.86,81176.22,94.3,4e-05,0.0,0.00371]
[1778035450089,47.86,81175.96,94.3,4e-05,0.0,0.00371]
[1778035450761,47.86,81176.0,94.3,4e-05,0.0,0.00371]
[1778035454112,47.86,81179.08,94.3,5e-05,0.0,0.00376]
[1778035454699,47.86,81180.2,94.3,5e-05,0.0,0.00377]
[1778035458127,47.86,81176.3,94.3,5e-05,0.0,0.00371]
[1778035458664,47.86,81175.77,94.3,4e-05,0.0,0.00371]
[1778035464120,47.86,81175.59,94.3,4e-05,0.0,0.0037]
[1778035464523,47.86,81178.2,94.3,5e-05,0.0,0.00374]
[1778035465187,47.86,81178.34,94.3,5e-05,0.0,0.00375]
[1778035465992,47.86,81178.34,94.3,5e-05,0.0,0.00375]
[1778035466481,47.86,81172.84,94.3,4e-05,0.0,0.00366]
[1778035468093,47.86,81172.84,94.3,4e-05,0.0,0.00366]
[1778035470056,47.86,81172.79,94.3,4e-05,0.0,0.00366]
[1778035472090,47.86,81172.49,94.3,4e-05,0.0,0.00366]
[1778035471517,47.86,81172.34,94.3,4e-05,0.0,0.00356]
[1778035472279,47.86,81172.34,94.3,4e-05,0.0,0.00356]
[1778035472738,47.86,81172.34,94.3,4e-05,0.0,0.00356]
[1778035473251,47.86,81171.95,94.3,4e-05,0.0,0.00355]
[1778035478566,47.86,81171.48,94.3,4e-05,0.0,0.00355]
[1778035482023,47.86,81171.76,94.3,4e-05,0.0,0.00355]
[1778035482522,47.86,81174.5,94.3,4e-05,0.0,0.00359]
[1778035483167,47.86,81174.9,94.3,4e-05,0.0,0.0036]
[1778035484772,47.86,81174.66,94.3,4e-05,0.0,0.00359]
[1778035487908,47.86,81175.35,94.3,4e-05,0.0,0.0036]
[1778035488249,47.86,81175.47,94.3,4e-05,0.0,0.00361]
[1778035493097,47.86,81179.67,94.3,4e-05,0.0,0.00367]
[1778035493115,47.86,81179.67,94.3,4e-05,0.0,0.00367]
[1778035493741,47.86,81177.11,94.3,4e-05,0.0,0.00363]
[1778035493771,47.86,81186.25,94.3,5e-05,0.0,0.00377]
[1778035494197,47.86,81186.25,94.3,5e-05,0.0,0.00377]
[1778035494678,47.86,81193.25,94.3,5e-05,0.0,0.00388]
[1778035497699,47.86,81199.19,94.3,5e-05,0.0,0.00398]
[1778035500956,47.86,81200.6,94.3,5e-05,0.0,0.004]
[1778035500968,47.86,81200.6,94.3,5e-05,0.0,0.004]
[1778035502354,47.86,81195.42,94.3,5e-05,0.0,0.00392]
[1778035503023,47.86,81195.42,94.3,5e-05,0.0,0.00392]
[1778035505599,47.86,81194.06,94.3,5e-05,0.0,0.00389]
[1778035505823,47.86,81194.06,94.3,5e-05,0.0,0.00389]
[1778035506761,47.86,81201.84,94.3,5e-05,0.0,0.00402]
[1778035509044,47.86,81204.11,94.3,5e-05,0.0,0.00406]
[1778035509656,47.86,81204.44,94.3,5e-05,0.0,0.00406]
[1778035514831,47.86,81206.19,94.3,5e-05,0.0,0.00409]
[1778035516625,47.86,81208.06,94.3,5e-05,0.0,0.00412]
[1778035517709,47.86,81211.61,94.3,5e-05,0.0,0.00418]
[1778035519433,47.86,81211.58,94.3,5e-05,0.0,0.00418]
[1778035520159,47.86,81211.58,94.3,5e-05,0.0,0.00418]
[1778035521875,47.86,81216.91,94.3,5e-05,0.0,0.00428]
[1778035525307,47.86,81217.13,94.3,5e-05,0.0,0.00428]
[1778035526159,47.86,81217.13,94.3,5e-05,0.0,0.00428]
[1778035529904,47.86,81217.69,94.3,5e-05,0.0,0.00429]
[1778035530475,47.86,81217.91,94.3,5e-05,0.0,0.00429]
[1778035533591,47.86,81223.01,94.3,5e-05,0.0,0.00427]
[1778035535608,47.86,81221.72,94.3,5e-05,0.0,0.00425]
[1778035537312,47.86,81215.85,94.3,5e-05,0.0,0.00415]
[1778035537600,47.86,81215.85,94.3,5e-05,0.0,0.00415]
[1778035538147,47.86,81215.85,94.3,5e-05,0.0,0.00415]
[1778035538826,47.86,81212.64,94.3,5e-05,0.0,0.0041]
[1778035539368,47.86,81211.82,94.3,5e-05,0.0,0.00408]
[1778035540101,47.86,81211.82,94.3,5e-05,0.0,0.00408]
[1778035540664,47.86,81211.91,94.3,5e-05,0.0,0.00408]
[1778035541230,47.86,81212.12,94.3,5e-05,0.0,0.00409]
[1778035547051,47.86,81212.13,94.3,5e-05,0.0,0.00409]
[1778035548558,47.86,81212.21,94.3,5e-05,0.0,0.00409]
[1778035549154,47.86,81212.21,94.3,5e-05,0.0,0.00409]
[1778035549841,47.86,81212.22,94.3,5e-05,0.0,0.00409]
[1778035550425,47.86,81212.22,94.3,5e-05,0.0,0.00409]
[1778035554100,47.86,81219.07,94.3,5e-05,0.0,0.0042]
[1778035554820,47.86,81219.07,94.3,5e-05,0.0,0.0042]
[1778035555545,47.86,81222.21,94.3,5e-05,0.0,0.00426]
[1778035561001,47.86,81224.36,94.3,5e-05,0.0,0.0043]
[1778035561177,47.86,81224.36,94.3,5e-05,0.0,0.0043]
[1778035564170,47.86,81233.33,94.3,5e-05,0.0,0.00446]
[1778035565723,47.86,81236.44,94.3,6e-05,0.0,0.00451]
[1778035566423,47.86,81235.18,94.3,6e-05,0.0,0.00449]
[1778035567687,47.86,81236.72,94.3,6e-05,0.0,0.00452]
[1778035568165,47.86,81236.72,94.3,6e-05,0.0,0.00452]
[1778035568630,47.86,81237.59,94.3,6e-05,0.0,0.00454]
[1778035569890,47.86,81237.71,94.3,6e-05,0.0,0.00454]
[1778035571791,47.86,81238.84,94.3,6e-05,0.0,0.00456]
[1778035572332,47.86,81234.98,94.3,6e-05,0.0,0.00449]
[1778035578271,47.86,81228.24,94.3,5e-05,0.0,0.00437]
[1778035580797,47.86,81231.7,94.3,5e-05,0.0,0.00443]
[1778035581368,47.86,81231.67,94.3,5e-05,0.0,0.00443]
[1778035582208,47.86,81231.67,94.3,5e-05,0.0,0.00443]
[1778035582787,47.86,81231.54,94.3,5e-05,0.0,0.00443]
[1778035583372,47.86,81231.05,94.3,5e-05,0.0,0.00442]
[1778035584176,47.86,81231.05,94.3,5e-05,0.0,0.00442]
[1778035589017,47.86,81232.43,94.3,5e-05,0.0,0.00444]
[1778035589689,47.86,81232.97,94.3,5e-05,0.0,0.00445]
[1778035593443,47.86,81239.3,94.3,5e-05,0.0,0.00445]
[1778035594000,47.86,81239.3,94.3,5e-05,0.0,0.00445]
[1778035597863,47.86,81237.8,94.3,5e-05,0.0,0.00443]
[1778035598328,47.86,81234.47,94.3,5e-05,0.0,0.00437]
[1778035603447,47.86,81235.17,94.3,5e-05,0.0,0.00438]
[1778035604556,47.86,81235.17,94.3,5e-05,0.0,0.00438]
[1778035605324,47.86,81234.64,94.3,5e-05,0.0,0.00437]
[1778035610162,47.86,81234.52,94.3,5e-05,0.0,0.00437]
[1778035610517,47.86,81234.52,94.3,5e-05,0.0,0.00437]
[1778035611721,47.86,81233.68,94.3,5e-05,0.0,0.00435]
[1778035612263,47.86,81233.68,94.3,5e-05,0.0,0.00435]
[1778035612945,47.86,81232.17,94.3,5e-05,0.0,0.00432]
[1778035613562,47.86,81236.44,94.3,5e-05,0.0,0.0044]
[1778035614185,47.86,81236.44,94.3,5e-05,0.0,0.0044]
[1778035614810,47.86,81239.11,94.3,5e-05,0.0,0.00445]
[1778035620567,47.86,81238.28,94.3,5e-05,0.0,0.00443]
[1778035625602,47.86,81234.77,94.3,5e-05,0.0,0.00437]
[1778035628259,47.86,81233.71,94.3,5e-05,0.0,0.00435]
[1778035629287,47.86,81234.47,94.3,5e-05,0.0,0.00437]
[1778035631141,47.86,81234.51,94.3,5e-05,0.0,0.00437]
[1778035631867,47.86,81234.34,94.3,5e-05,0.0,0.00436]
[1778035633082,47.86,81233.58,94.3,5e-05,0.0,0.00435]
[1778035633576,47.86,81233.83,94.3,5e-05,0.0,0.00435]
[1778035635157,47.86,81234.24,94.3,5e-05,0.0,0.00436]
[1778035635736,47.86,81235.9,94.3,5e-05,0.0,0.00439]
[1778035637103,47.86,81235.76,94.3,5e-05,0.0,0.00439]
[1778035637586,47.86,81235.99,94.3,5e-05,0.0,0.00439]
[1778035642721,47.86,81234.45,94.3,5e-05,0.0,0.00436]
[1778035644903,47.86,81234.87,94.3,5e-05,0.0,0.00437]
[1778035647079,47.86,81231.31,94.3,5e-05,0.0,0.00431]
[1778035647636,47.86,81230.66,94.3,5e-05,0.0,0.0043]
[1778035648271,47.86,81230.66,94.3,5e-05,0.0,0.0043]
[1778035649564,47.86,81229.85,94.3,5e-05,0.0,0.00428]
[1778035650141,47.86,81229.85,94.3,5e-05,0.0,0.00428]
[1778035650795,47.86,81231.22,94.3,5e-05,0.0,0.00431]
[1778035651376,47.86,81232.05,94.3,5e-05,0.0,0.00432]
[1778035652124,47.86,81232.05,94.3,5e-05,0.0,0.00432]
[1778035652223,47.86,81232.54,94.3,5e-05,0.0,0.00422]
[1778035653280,47.86,81232.54,94.3,5e-05,0.0,0.00422]
[1778035653887,47.86,81232.67,94.3,5e-05,0.0,0.00422]
[1778035655774,47.86,81232.27,94.3,5e-05,0.0,0.00422]
[1778035656595,47.86,81231.51,94.3,5e-05,0.0,0.0042]
[1778035657211,47.86,81231.51,94.3,5e-05,0.0,0.0042]
[1778035663435,47.86,81229.02,94.3,5e-05,0.0,0.00416]
[1778035664752,47.86,81229.02,94.3,5e-05,0.0,0.00416]
[1778035667452,47.86,81231.16,94.3,5e-05,0.0,0.0042]
[1778035668882,47.86,81230.89,94.3,5e-05,0.0,0.00419]
[1778035674945,47.86,81230.18,94.3,5e-05,0.0,0.00418]
[1778035675718,47.86,81230.18,94.3,5e-05,0.0,0.00418]
[1778035676357,47.86,81233.27,94.3,5e-05,0.0,0.00423]
[1778035677216,47.86,81233.27,94.3,5e-05,0.0,0.00423]
[1778035677922,47.86,81236.27,94.3,5e-05,0.0,0.00429]
[1778035678315,47.86,81236.27,94.3,5e-05,0.0,0.00429]
[1778035679073,47.86,81235.81,94.3,5e-05,0.0,0.00428]
[1778035680380,47.86,81236.06,94.3,5e-05,0.0,0.00428]
[1778035681107,47.86,81236.06,94.3,5e-05,0.0,0.00428]
[1778035683688,47.86,81232.78,94.3,5e-05,0.0,0.00423]
[1778035685597,47.86,81234.34,94.3,5e-05,0.0,0.00425]
[1778035686306,47.86,81234.34,94.3,5e-05,0.0,0.00425]
[1778035687102,47.86,81234.5,94.3,5e-05,0.0,0.00426]
[1778035689385,47.86,81238.29,94.3,5e-05,0.0,0.00432]
[1778035689404,47.86,81238.29,94.3,5e-05,0.0,0.00432]
[1778035689420,47.86,81238.29,94.3,5e-05,0.0,0.00432]
[1778035690050,47.86,81245.17,94.3,5e-05,0.0,0.00445]
[1778035690384,47.86,81245.17,94.3,5e-05,0.0,0.00445]
[1778035690684,47.86,81245.17,94.3,5e-05,0.0,0.00445]
[1778035691197,47.86,81245.17,94.3,5e-05,0.0,0.00445]
[1778035695086,47.86,81252.28,94.3,6e-05,0.0,0.00458]
[1778035700212,47.86,81255.69,94.3,6e-05,0.0,0.00464]
[1778035700890,47.86,81254.74,94.3,6e-05,0.0,0.00462]
[1778035707169,47.86,81254.12,94.3,6e-05,0.0,0.00461]
[1778035711197,47.86,81246.71,94.3,5e-05,0.0,0.00436]
[1778035714213,47.86,81244.68,94.3,5e-05,0.0,0.00432]
[1778035714359,47.86,81244.68,94.3,5e-05,0.0,0.00432]
[1778035717823,47.86,81243.06,94.3,5e-05,0.0,0.0043]
[1778035718262,47.86,81243.06,94.3,5e-05,0.0,0.0043]
[1778035720148,47.86,81242.94,94.3,5e-05,0.0,0.00429]
[1778035720790,47.86,81242.14,94.3,5e-05,0.0,0.00428]
[1778035723280,47.86,81254.05,94.3,6e-05,0.0,0.00449]
[1778035728315,47.86,81253.54,94.3,6e-05,0.0,0.00448]
[1778035729895,47.86,81255.94,94.3,6e-05,0.0,0.00453]
[1778035729958,47.86,81255.94,94.3,6e-05,0.0,0.00453]
[1778035730578,47.86,81260.07,94.3,6e-05,0.0,0.00461]
[1778035731226,47.86,81260.07,94.3,6e-05,0.0,0.00461]
[1778035733380,47.86,81263.26,94.3,6e-05,0.0,0.00467]
[1778035734239,47.86,81263.57,94.3,6e-05,0.0,0.00467]
[1778035734770,47.86,81265.72,94.3,6e-05,0.0,0.00471]
[1778035735570,47.86,81267.76,94.3,6e-05,0.0,0.00475]
[1778035739868,47.86,81268.89,94.3,6e-05,0.0,0.00477]
[1778035740511,47.86,81268.64,94.3,6e-05,0.0,0.00477]
[1778035742078,47.86,81268.6,94.3,6e-05,0.0,0.00477]
[1778035743203,47.86,81268.6,94.3,6e-05,0.0,0.00477]
[1778035746442,47.86,81262.09,94.3,6e-05,0.0,0.00464]
[1778035750284,47.86,81257.75,94.3,6e-05,0.0,0.00456]
[1778035751715,47.86,81259.16,94.3,6e-05,0.0,0.00459]
[1778035757014,47.86,81259.95,94.3,6e-05,0.0,0.0046]
[1778035757577,47.86,81259.81,94.3,6e-05,0.0,0.0046]
[1778035759288,47.86,81262.8,94.3,6e-05,0.0,0.00466]
[1778035760178,47.86,81266.41,94.3,6e-05,0.0,0.00473]
[1778035761656,47.86,81260.37,94.3,6e-05,0.0,0.00461]
[1778035762261,47.86,81260.37,94.3,6e-05,0.0,0.00461]
[1778035762555,47.86,81254.65,94.3,6e-05,0.0,0.0045]
[1778035763844,47.86,81254.65,94.3,6e-05,0.0,0.0045]
[1778035764913,47.86,81253.93,94.3,6e-05,0.0,0.00449]
[1778035765194,47.86,81253.93,94.3,6e-05,0.0,0.00449]
[1778035765573,47.86,81253.26,94.3,6e-05,0.0,0.00448]
[1778035770612,47.86,81255.41,94.3,6e-05,0.0,0.00452]
[1778035771619,47.86,81255.42,94.3,5e-05,0.0,0.0044]
[1778035776655,47.86,81260.37,94.3,6e-05,0.0,0.00449]
[1778035781087,47.86,81263.52,94.3,6e-05,0.0,0.00455]
[1778035781802,47.86,81263.4,94.3,6e-05,0.0,0.00455]
[1778035782318,47.86,81263.4,94.3,6e-05,0.0,0.00455]
[1778035783053,47.86,81264.38,94.3,6e-05,0.0,0.00457]
[1778035784905,47.86,81267.03,94.3,6e-05,0.0,0.00462]
[1778035785455,47.86,81267.03,94.3,6e-05,0.0,0.00462]
[1778035787383,47.86,81267.13,94.3,6e-05,0.0,0.00462]
[1778035788149,47.86,81267.13,94.3,6e-05,0.0,0.00462]
[1778035790680,47.86,81268.67,94.3,6e-05,0.0,0.00465]
[1778035791415,47.86,81268.67,94.3,6e-05,0.0,0.00465]
[1778035794664,47.86,81275.25,94.3,6e-05,0.0,0.00478]
[1778035795339,47.86,81275.25,94.3,6e-05,0.0,0.00478]
[1778035799293,47.86,81275.64,94.3,6e-05,0.0,0.00478]
[1778035799929,47.86,81276.05,94.3,6e-05,0.0,0.00479]
[1778035802721,47.86,81273.7,94.3,6e-05,0.0,0.00475]
[1778035803250,47.86,81273.7,94.3,6e-05,0.0,0.00475]
[1778035806310,47.86,81272.87,94.3,6e-05,0.0,0.00473]
[1778035807118,47.86,81272.99,94.3,6e-05,0.0,0.00473]
[1778035808181,47.86,81274.1,94.3,6e-05,0.0,0.00475]
[1778035808946,47.86,81273.26,94.3,6e-05,0.0,0.00474]
[1778035811676,47.86,81271.24,94.3,6e-05,0.0,0.0047]
[1778035812234,47.86,81271.24,94.3,6e-05,0.0,0.0047]
[1778035817308,47.86,81271.16,94.3,6e-05,0.0,0.0047]
[1778035817939,47.86,81271.16,94.3,6e-05,0.0,0.0047]
[1778035819128,47.86,81271.16,94.3,6e-05,0.0,0.0047]
[1778035819757,47.86,81272.43,94.3,6e-05,0.0,0.00472]
[1778035827013,47.86,81273.15,94.3,6e-05,0.0,0.00474]
[1778035827539,47.86,81273.15,94.3,6e-05,0.0,0.00474]
[1778035828250,47.86,81273.15,94.3,6e-05,0.0,0.00474]
[1778035834065,47.86,81281.39,94.3,6e-05,0.0,0.00477]
[1778035835318,47.86,81282.43,94.3,6e-05,0.0,0.00479]
[1778035840330,47.86,81282.73,94.3,6e-05,0.0,0.0048]
[1778035841051,47.86,81281.66,94.3,6e-05,0.0,0.00478]
[1778035846146,47.86,81283.92,94.3,6e-05,0.0,0.00482]
[1778035851720,47.86,81283.91,94.3,6e-05,0.0,0.00482]
[1778035852278,47.86,81283.91,94.3,6e-05,0.0,0.00482]
[1778035858554,47.86,81283.76,94.3,6e-05,0.0,0.00482]
[1778035859175,47.86,81283.76,94.3,6e-05,0.0,0.00482]
[1778035863889,47.86,81284.32,94.3,6e-05,0.0,0.00483]
[1778035865610,47.86,81284.32,94.3,6e-05,0.0,0.00483]
[1778035866286,47.86,81279.01,94.3,6e-05,0.0,0.00473]
[1778035870458,47.86,81276.79,94.3,6e-05,0.0,0.00468]
[1778035871033,47.86,81277.14,94.3,6e-05,0.0,0.00469]
[1778035871701,47.86,81277.14,94.3,6e-05,0.0,0.00469]
[1778035872265,47.86,81277.14,94.3,6e-05,0.0,0.00469]
[1778035872928,47.86,81276.63,94.3,6e-05,0.0,0.00468]
[1778035873628,47.86,81277.04,94.3,6e-05,0.0,0.00469]
[1778035878843,47.86,81276.84,94.3,6e-05,0.0,0.00469]
[1778035879347,47.86,81276.84,94.3,6e-05,0.0,0.00469]
[1778035880459,47.86,81276.84,94.3,6e-05,0.0,0.00469]
[1778035881272,47.86,81276.88,94.3,6e-05,0.0,0.00469]
[1778035881818,47.86,81276.15,94.3,6e-05,0.0,0.00467]
[1778035881838,47.86,81276.15,94.3,6e-05,0.0,0.00467]
[1778035881889,47.86,81276.15,94.3,6e-05,0.0,0.00467]
[1778035882398,47.86,81270.75,94.3,6e-05,0.0,0.00457]
[1778035882585,47.86,81270.75,94.3,6e-05,0.0,0.00457]
[1778035883288,47.86,81270.75,94.3,6e-05,0.0,0.00457]
[1778035884000,47.86,81266.02,94.3,6e-05,0.0,0.00448]
[1778035890391,47.86,81266.06,94.3,6e-05,0.0,0.00448]
[1778035891204,47.86,81261.33,94.3,5e-05,0.0,0.0044]
[1778035891461,47.86,81258.64,94.3,5e-05,0.0,0.00424]
[1778035896496,47.86,81256.15,94.3,5e-05,0.0,0.00419]
[1778035898068,47.86,81256.13,94.3,5e-05,0.0,0.00419]
[1778035898693,47.86,81256.22,94.3,5e-05,0.0,0.00419]
[1778035902662,47.86,81252.81,94.3,5e-05,0.0,0.00414]
[1778035902719,47.86,81252.81,94.3,5e-05,0.0,0.00414]
[1778035903545,47.86,81243.48,94.3,5e-05,0.0,0.00398]
[1778035904171,47.86,81243.48,94.3,5e-05,0.0,0.00398]
[1778035904840,47.86,81238.45,94.3,5e-05,0.0,0.0039]
[1778035908474,47.86,81239.28,94.3,5e-05,0.0,0.00391]
[1778035909149,47.86,81239.28,94.3,5e-05,0.0,0.00391]
[1778035911021,47.86,81239.33,94.3,5e-05,0.0,0.00391]
[1778035911571,47.86,81239.33,94.3,5e-05,0.0,0.00391]
[1778035919616,47.86,81240.97,94.3,5e-05,0.0,0.00394]
[1778035920231,47.86,81240.97,94.3,5e-05,0.0,0.00394]
[1778035923178,47.86,81241.21,94.3,5e-05,0.0,0.00394]
[1778035923833,47.86,81241.13,94.3,5e-05,0.0,0.00394]
[1778035927748,47.86,81241.1,94.3,5e-05,0.0,0.00394]
[1778035928304,47.86,81241.1,94.3,5e-05,0.0,0.00394]
[1778035928349,47.86,81225.45,94.3,5e-05,0.0,0.00369]
[1778035928721,47.86,81218.56,94.3,4e-05,0.0,0.00359]
[1778035933763,47.86,81215.98,94.3,4e-05,0.0,0.00355]
[1778035935115,47.86,81215.98,94.3,4e-05,0.0,0.00355]
[1778035935789,47.86,81213.1,94.3,4e-05,0.0,0.00351]
[1778035940789,47.86,81214.53,94.3,4e-05,0.0,0.00353]
[1778035941361,47.86,81214.53,94.3,4e-05,0.0,0.00353]
[1778035942153,47.86,81213.85,94.3,4e-05,0.0,0.00352]
[1778035942835,47.86,81214.03,94.3,4e-05,0.0,0.00352]
[1778035945593,47.86,81214.31,94.3,4e-05,0.0,0.00352]
[1778035948227,47.86,81215.27,94.3,4e-05,0.0,0.00354]
[1778035951614,47.86,81215.32,94.3,4e-05,0.0,0.00354]
[1778035952260,47.86,81215.18,94.3,4e-05,0.0,0.00354]
[1778035952361,47.86,81215.14,94.3,4e-05,0.0,0.00344]
[1778035957236,47.86,81212.73,94.3,4e-05,0.0,0.00341]
[1778035957967,47.86,81212.77,94.3,4e-05,0.0,0.00341]
[1778035962164,47.86,81212.76,94.3,4e-05,0.0,0.00341]
[1778035962550,47.86,81212.76,94.3,4e-05,0.0,0.00341]
[1778035963222,47.86,81214.55,94.3,4e-05,0.0,0.00343]
[1778035963249,47.86,81227.72,94.3,4e-05,0.0,0.00363]
[1778035963913,47.86,81227.72,94.3,4e-05,0.0,0.00363]
[1778035966057,47.86,81230.0,94.3,5e-05,0.0,0.00366]
[1778035966666,47.86,81233.37,94.3,5e-05,0.0,0.00371]
[1778035967307,47.86,81233.37,94.3,5e-05,0.0,0.00371]
[1778035967408,47.86,81240.14,94.3,5e-05,0.0,0.00382]
[1778035968172,47.86,81240.14,94.3,5e-05,0.0,0.00382]
[1778035971884,47.86,81242.06,94.3,5e-05,0.0,0.00385]
[1778035973083,47.86,81243.34,94.3,5e-05,0.0,0.00387]
[1778035975205,47.86,81244.2,94.3,5e-05,0.0,0.00389]
[1778035975887,47.86,81244.19,94.3,5e-05,0.0,0.00389]
[1778035977247,47.86,81243.62,94.3,5e-05,0.0,0.00388]
[1778035977858,47.86,81245.3,94.3,5e-05,0.0,0.0039]
[1778035982099,47.86,81253.08,94.3,5e-05,0.0,0.00403]
[1778035987139,47.86,81254.92,94.3,5e-05,0.0,0.00406]
[1778035988063,47.86,81254.92,94.3,5e-05,0.0,0.00406]
[1778035989175,47.86,81255.28,94.3,5e-05,0.0,0.00407]
[1778035991042,47.86,81255.42,94.3,5e-05,0.0,0.00407]
[1778035991909,47.86,81255.8,94.3,5e-05,0.0,0.00408]
[1778035993231,47.86,81255.95,94.3,5e-05,0.0,0.00408]
[1778035993941,47.86,81256.21,94.3,5e-05,0.0,0.00409]
[1778035999089,47.86,81257.0,94.3,5e-05,0.0,0.0041]
[1778035999773,47.86,81258.58,94.3,5e-05,0.0,0.00413]
[1778036005265,47.86,81257.89,94.3,5e-05,0.0,0.00411]
[1778036010298,47.86,81255.65,94.3,5e-05,0.0,0.00408]
[1778036010956,47.86,81255.61,94.3,5e-05,0.0,0.00408]
[1778036011307,47.86,81255.57,94.3,5e-05,0.0,0.00397]
[1778036012904,47.86,81255.54,94.3,5e-05,0.0,0.00397]
[1778036013436,47.86,81255.54,94.3,5e-05,0.0,0.00397]
[1778036014062,47.86,81255.54,94.3,5e-05,0.0,0.00397]
[1778036015529,47.86,81255.28,94.3,5e-05,0.0,0.00396]
[1778036016241,47.86,81255.2,94.3,5e-05,0.0,0.00396]
[1778036017035,47.86,81255.14,94.3,5e-05,0.0,0.00396]
[1778036020057,47.86,81254.64,94.3,5e-05,0.0,0.00395]
[1778036021261,47.86,81254.04,94.3,5e-05,0.0,0.00394]
[1778036022439,47.86,81254.3,94.3,5e-05,0.0,0.00395]
[1778036023131,47.86,81254.16,94.3,5e-05,0.0,0.00395]
[1778036024285,47.86,81254.19,94.3,5e-05,0.0,0.00395]
[1778036026037,47.86,81254.61,94.3,5e-05,0.0,0.00395]
[1778036026790,47.86,81254.76,94.3,5e-05,0.0,0.00396]
[1778036027308,47.86,81254.76,94.3,5e-05,0.0,0.00396]
[1778036029205,47.86,81254.72,94.3,5e-05,0.0,0.00395]
[1778036030043,47.86,81254.75,94.3,5e-05,0.0,0.00395]
[1778036035474,47.86,81254.39,94.3,5e-05,0.0,0.00395]
[1778036038804,47.86,81254.91,94.3,5e-05,0.0,0.00396]
[1778036039363,47.86,81254.91,94.3,5e-05,0.0,0.00396]
[1778036041665,47.86,81259.13,94.3,5e-05,0.0,0.00403]
[1778036041517,47.86,81266.84,94.3,5e-05,0.0,0.00416]
[1778036042524,47.86,81272.79,94.3,5e-05,0.0,0.00426]
[1778036042888,47.86,81272.79,94.3,5e-05,0.0,0.00426]
[1778036044050,47.86,81272.93,94.3,5e-05,0.0,0.00427]
[1778036045760,47.86,81272.38,94.3,5e-05,0.0,0.00426]
[1778036049573,47.86,81277.51,94.3,5e-05,0.0,0.00435]
[1778036050882,47.86,81280.92,94.3,5e-05,0.0,0.00441]
[1778036051364,47.86,81280.92,94.3,5e-05,0.0,0.00441]
[1778036052214,47.86,81279.86,94.3,5e-05,0.0,0.00439]
[1778036052811,47.86,81279.91,94.3,5e-05,0.0,0.00439]
[1778036056513,47.86,81280.43,94.3,5e-05,0.0,0.0044]
[1778036056541,47.86,81280.43,94.3,5e-05,0.0,0.0044]
[1778036061042,47.86,81282.62,94.3,6e-05,0.0,0.00444]
[1778036061808,47.86,81282.37,94.3,6e-05,0.0,0.00443]
[1778036070095,47.86,81281.22,94.3,5e-05,0.0,0.00441]
[1778036071187,47.86,81280.55,94.3,5e-05,0.0,0.0044]
[1778036071728,47.86,81281.19,94.3,5e-05,0.0,0.0043]
[1778036071822,47.86,81281.19,94.3,5e-05,0.0,0.0043]
[1778036072292,47.86,81281.19,94.3,5e-05,0.0,0.0043]
[1778036073109,47.86,81279.25,94.3,5e-05,0.0,0.00426]
[1778036076330,47.86,81275.9,94.3,5e-05,0.0,0.00421]
[1778036080373,47.86,81273.06,94.3,5e-05,0.0,0.00416]
[1778036081085,47.86,81272.83,94.3,5e-05,0.0,0.00415]
[1778036085152,47.86,81272.88,94.3,5e-05,0.0,0.00415]
[1778036085976,47.86,81274.07,94.3,5e-05,0.0,0.00417]
[1778036090524,47.86,81277.88,94.3,5e-05,0.0,0.00424]
[1778036091144,47.86,81278.71,94.3,5e-05,0.0,0.00426]
[1778036096903,47.86,81277.3,94.3,5e-05,0.0,0.00423]
[1778036098024,47.86,81277.3,94.3,5e-05,0.0,0.00423]
[1778036098556,47.86,81277.3,94.3,5e-05,0.0,0.00423]
[1778036101216,47.86,81279.52,94.3,5e-05,0.0,0.00427]
[1778036101775,47.86,81279.77,94.3,5e-05,0.0,0.00427]
[1778036101938,47.86,81288.56,94.3,6e-05,0.0,0.00443]
[1778036102933,47.86,81288.56,94.3,6e-05,0.0,0.00443]
[1778036103476,47.86,81288.56,94.3,6e-05,0.0,0.00443]
[1778036104959,47.86,81280.48,94.3,5e-05,0.0,0.00429]
[1778036106278,47.86,81280.48,94.3,5e-05,0.0,0.00429]
[1778036107044,47.86,81279.12,94.3,5e-05,0.0,0.00426]
[1778036112190,47.86,81278.59,94.3,5e-05,0.0,0.00425]
[1778036112816,47.86,81278.96,94.3,5e-05,0.0,0.00426]
[1778036118052,47.86,81281.33,94.3,5e-05,0.0,0.0043]
[1778036119235,47.86,81281.33,94.3,5e-05,0.0,0.0043]
[1778036120034,47.86,81281.29,94.3,5e-05,0.0,0.0043]
[1778036123292,47.86,81282.18,94.3,5e-05,0.0,0.00432]
[1778036124036,47.86,81282.87,94.3,5e-05,0.0,0.00433]
[1778036127222,47.86,81283.76,94.3,5e-05,0.0,0.00435]
[1778036128038,47.86,81283.46,94.3,5e-05,0.0,0.00434]
[1778036131144,47.86,81284.59,94.3,5e-05,0.0,0.00425]
[1778036132022,47.86,81284.59,94.3,5e-05,0.0,0.00425]
[1778036133410,47.86,81285.78,94.3,5e-05,0.0,0.00427]
[1778036137584,47.86,81287.97,94.3,5e-05,0.0,0.00431]
[1778036138214,47.86,81288.13,94.3,5e-05,0.0,0.00431]
[1778036140179,47.86,81288.58,94.3,5e-05,0.0,0.00432]
[1778036140811,47.86,81288.58,94.3,5e-05,0.0,0.00432]
[1778036142665,47.86,81288.91,94.3,5e-05,0.0,0.00432]
[1778036143292,47.86,81288.78,94.3,5e-05,0.0,0.00432]
[1778036144301,47.86,81289.15,94.3,5e-05,0.0,0.00433]
[1778036145760,47.86,81287.36,94.3,5e-05,0.0,0.0043]
[1778036151994,47.86,81287.94,94.3,5e-05,0.0,0.00431]
[1778036152503,47.86,81287.94,94.3,5e-05,0.0,0.00431]
[1778036155776,47.86,81287.41,94.3,5e-05,0.0,0.0043]
[1778036156393,47.86,81285.69,94.3,5e-05,0.0,0.00427]
[1778036157537,47.86,81285.82,94.3,5e-05,0.0,0.00427]
[1778036159015,47.86,81285.89,94.3,5e-05,0.0,0.00427]
[1778036159397,47.86,81285.89,94.3,5e-05,0.0,0.00427]
[1778036160239,47.86,81285.82,94.3,5e-05,0.0,0.00427]
[1778036161354,47.86,81291.41,94.3,5e-05,0.0,0.00437]
[1778036162941,47.86,81293.02,94.3,5e-05,0.0,0.0044]
[1778036163635,47.86,81293.02,94.3,5e-05,0.0,0.0044]
[1778036165564,47.86,81293.12,94.3,5e-05,0.0,0.0044]
[1778036166326,47.86,81295.56,94.3,6e-05,0.0,0.00444]
[1778036167403,47.86,81295.44,94.3,6e-05,0.0,0.00444]
[1778036168180,47.86,81296.2,94.3,6e-05,0.0,0.00446]
[1778036168615,47.86,81296.2,94.3,6e-05,0.0,0.00446]
[1778036168715,47.86,81296.2,94.3,6e-05,0.0,0.00446]
[1778036169412,47.86,81305.37,94.3,6e-05,0.0,0.00463]
[1778036172614,47.86,81306.73,94.3,6e-05,0.0,0.00465]
[1778036173265,47.86,81306.62,94.3,6e-05,0.0,0.00465]
[1778036174365,47.86,81306.58,94.3,6e-05,0.0,0.00465]
[1778036175100,47.86,81305.31,94.3,6e-05,0.0,0.00463]
[1778036177201,47.86,81306.91,94.3,6e-05,0.0,0.00466]
[1778036177421,47.86,81306.91,94.3,6e-05,0.0,0.00466]
[1778036182503,47.86,81313.33,94.3,6e-05,0.0,0.00478]
[1778036185524,47.86,81308.31,94.3,6e-05,0.0,0.00469]
[1778036186477,47.86,81308.31,94.3,6e-05,0.0,0.00469]
[1778036187951,47.86,81307.69,94.3,6e-05,0.0,0.00467]
[1778036191260,47.86,81305.49,94.3,6e-05,0.0,0.00463]
[1778036191566,47.86,81305.79,94.3,6e-05,0.0,0.00452]
[1778036192029,47.86,81305.79,94.3,6e-05,0.0,0.00452]
[1778036197608,47.86,81308.89,94.3,6e-05,0.0,0.00457]
[1778036199538,47.86,81307.03,94.3,6e-05,0.0,0.00454]
[1778036200244,47.86,81306.84,94.3,6e-05,0.0,0.00454]
[1778036202107,47.86,81307.5,94.3,6e-05,0.0,0.00455]
[1778036202671,47.86,81307.5,94.3,6e-05,0.0,0.00455]
[1778036206853,47.86,81307.35,94.3,6e-05,0.0,0.00455]
[1778036207708,47.86,81307.27,94.3,6e-05,0.0,0.00454]
[1778036208684,47.86,81313.62,94.3,6e-05,0.0,0.00467]
[1778036212327,47.86,81312.21,94.3,6e-05,0.0,0.00464]
[1778036214024,47.86,81312.73,94.3,6e-05,0.0,0.00465]
[1778036216277,47.86,81314.99,94.3,6e-05,0.0,0.00469]
[1778036217089,47.86,81314.85,94.3,6e-05,0.0,0.00469]
[1778036221380,47.86,81316.56,94.3,6e-05,0.0,0.00472]
[1778036221403,47.86,81316.56,94.3,6e-05,0.0,0.00472]
[1778036221577,47.86,81316.56,94.3,6e-05,0.0,0.00472]
[1778036221776,47.86,81322.75,94.3,6e-05,0.0,0.00484]
[1778036222188,47.86,81322.75,94.3,6e-05,0.0,0.00484]
[1778036227818,47.86,81328.54,94.3,6e-05,0.0,0.00496]
[1778036228432,47.86,81328.54,94.3,6e-05,0.0,0.00496]
[1778036229238,47.86,81328.61,94.3,6e-05,0.0,0.00496]
[1778036229952,47.86,81330.81,94.3,6e-05,0.0,0.00501]
[1778036230588,47.86,81330.81,94.3,6e-05,0.0,0.00501]
[1778036231177,47.86,81334.05,94.3,6e-05,0.0,0.00508]
[1778036231435,47.86,81334.05,94.3,6e-05,0.0,0.00508]
[1778036232853,47.86,81342.7,94.3,7e-05,0.0,0.00526]
[1778036233416,47.86,81342.7,94.3,7e-05,0.0,0.00526]
[1778036233462,47.86,81342.7,94.3,7e-05,0.0,0.00526]
[1778036233860,47.86,81350.6,94.3,7e-05,0.0,0.00543]
[1778036234102,47.86,81350.6,94.3,7e-05,0.0,0.00543]
[1778036234839,47.86,81350.6,94.3,7e-05,0.0,0.00543]
[1778036234867,47.86,81357.46,94.3,7e-05,0.0,0.00559]
[1778036236199,47.86,81361.77,94.3,7e-05,0.0,0.00569]
[1778036237710,47.86,81360.14,94.3,7e-05,0.0,0.00565]
[1778036238232,47.86,81359.87,94.3,7e-05,0.0,0.00564]
[1778036239055,47.86,81359.49,94.3,7e-05,0.0,0.00563]
[1778036240390,47.86,81360.77,94.3,7e-05,0.0,0.00566]
[1778036241165,47.86,81360.06,94.3,7e-05,0.0,0.00565]
[1778036244798,47.86,81363.38,94.3,7e-05,0.0,0.00572]
[1778036245280,47.86,81364.01,94.3,7e-05,0.0,0.00574]
[1778036245361,47.86,81364.01,94.3,7e-05,0.0,0.00574]
[1778036246264,47.86,81366.7,94.3,7e-05,0.0,0.0058]
[1778036246336,47.86,81377.06,94.3,8e-05,0.0,0.00605]
[1778036247483,47.86,81377.06,94.3,8e-05,0.0,0.00605]
[1778036247578,47.86,81384.69,94.3,8e-05,0.0,0.00624]
[1778036248265,47.86,81384.69,94.3,8e-05,0.0,0.00624]
[1778036249033,47.86,81383.19,94.3,8e-05,0.0,0.0062]
[1778036249643,47.86,81383.19,94.3,8e-05,0.0,0.0062]
[1778036251151,47.86,81379.31,94.3,8e-05,0.0,0.00611]
[1778036251846,47.86,81379.31,94.3,8e-05,0.0,0.00611]
[1778036251178,47.86,81380.37,94.3,8e-05,0.0,0.00598]
[1778036253091,47.86,81381.57,94.3,8e-05,0.0,0.00601]
[1778036253588,47.86,81381.57,94.3,8e-05,0.0,0.00601]
[1778036257196,47.86,81378.05,94.3,8e-05,0.0,0.00592]
[1778036258348,47.86,81378.13,94.3,8e-05,0.0,0.00592]
[1778036259175,47.86,81378.09,94.3,8e-05,0.0,0.00592]
[1778036259634,47.86,81378.09,94.3,8e-05,0.0,0.00592]
[1778036261036,47.86,81378.49,94.3,8e-05,0.0,0.00593]
[1778036262249,47.86,81378.37,94.3,8e-05,0.0,0.00593]
[1778036262674,47.86,81378.37,94.3,8e-05,0.0,0.00593]
[1778036263020,47.86,81378.45,94.3,8e-05,0.0,0.00593]
[1778036266191,47.86,81373.59,94.3,7e-05,0.0,0.00582]
[1778036266914,47.86,81373.59,94.3,7e-05,0.0,0.00582]
[1778036272330,47.86,81369.56,94.3,7e-05,0.0,0.00572]
[1778036272986,47.86,81369.54,94.3,7e-05,0.0,0.00572]
[1778036273910,47.86,81369.54,94.3,7e-05,0.0,0.00572]
[1778036274406,47.86,81369.0,94.3,7e-05,0.0,0.00571]
[1778036275121,47.86,81368.96,94.3,7e-05,0.0,0.00571]
[1778036275875,47.86,81368.96,94.3,7e-05,0.0,0.00571]
[1778036275892,47.86,81374.19,94.3,7e-05,0.0,0.00583]
[1778036280284,47.86,81377.9,94.3,8e-05,0.0,0.00592]
[1778036281586,47.86,81377.87,94.3,8e-05,0.0,0.00592]
[1778036283985,47.86,81377.33,94.3,8e-05,0.0,0.0059]
[1778036285720,47.86,81374.36,94.3,7e-05,0.0,0.00583]
[1778036286332,47.86,81373.87,94.3,7e-05,0.0,0.00582]
[1778036287110,47.86,81371.73,94.3,7e-05,0.0,0.00577]
[1778036291369,47.86,81375.31,94.3,7e-05,0.0,0.00586]
[1778036292701,47.86,81377.63,94.3,8e-05,0.0,0.00591]
[1778036298310,47.86,81377.01,94.3,8e-05,0.0,0.0059]
[1778036302094,47.86,81377.67,94.3,8e-05,0.0,0.00591]
[1778036304034,47.86,81377.18,94.3,8e-05,0.0,0.0059]
[1778036305290,47.86,81376.52,94.3,7e-05,0.0,0.00589]
[1778036306016,47.86,81377.44,94.3,8e-05,0.0,0.00591]
[1778036309388,47.86,81371.02,94.3,7e-05,0.0,0.00575]
[1778036311402,47.86,81367.68,94.3,7e-05,0.0,0.00553]
[1778036315689,47.86,81368.9,94.3,7e-05,0.0,0.00556]
[1778036316982,47.86,81369.96,94.3,7e-05,0.0,0.00558]
[1778036319669,47.86,81368.71,94.3,7e-05,0.0,0.00556]
[1778036320173,47.86,81368.25,94.3,7e-05,0.0,0.00555]
[1778036320788,47.86,81368.25,94.3,7e-05,0.0,0.00555]
[1778036321375,47.86,81369.47,94.3,7e-05,0.0,0.00557]
[1778036323486,47.86,81363.12,94.3,7e-05,0.0,0.00543]
[1778036324540,47.86,81363.12,94.3,7e-05,0.0,0.00543]
[1778036325313,47.86,81360.53,94.3,7e-05,0.0,0.00537]
[1778036331541,47.86,81361.35,94.3,7e-05,0.0,0.00539]
[1778036333269,47.86,81361.31,94.3,7e-05,0.0,0.00539]
[1778036333948,47.86,81361.31,94.3,7e-05,0.0,0.00539]
[1778036335197,47.86,81360.72,94.3,7e-05,0.0,0.00538]
[1778036336323,47.86,81360.88,94.3,7e-05,0.0,0.00538]
[1778036341612,47.86,81360.74,94.3,7e-05,0.0,0.00538]
[1778036343661,47.86,81360.95,94.3,7e-05,0.0,0.00538]
[1778036345638,47.86,81361.07,94.3,7e-05,0.0,0.00538]
[1778036346345,47.86,81361.07,94.3,7e-05,0.0,0.00538]
[1778036347091,47.86,81361.04,94.3,7e-05,0.0,0.00538]
[1778036351661,47.86,81361.09,94.3,7e-05,0.0,0.00538]
[1778036352310,47.86,81360.56,94.3,7e-05,0.0,0.00537]
[1778036357800,47.86,81360.94,94.3,7e-05,0.0,0.00538]
[1778036358330,47.86,81360.94,94.3,7e-05,0.0,0.00538]
[1778036363766,47.86,81363.55,94.3,7e-05,0.0,0.00544]
[1778036364831,47.86,81363.55,94.3,7e-05,0.0,0.00544]
[1778036365389,47.86,81363.62,94.3,7e-05,0.0,0.00544]
[1778036366150,47.86,81363.61,94.3,7e-05,0.0,0.00544]
[1778036367039,47.86,81363.61,94.3,7e-05,0.0,0.00544]
[1778036367509,47.86,81363.61,94.3,7e-05,0.0,0.00544]
[1778036368092,47.86,81363.62,94.3,7e-05,0.0,0.00544]
[1778036370028,47.86,81363.65,94.3,7e-05,0.0,0.00544]
[1778036370759,47.86,81363.55,94.3,7e-05,0.0,0.00544]
[1778036371822,47.86,81363.11,94.3,7e-05,0.0,0.00529]
[1778036372887,47.86,81363.11,94.3,7e-05,0.0,0.00529]
[1778036373325,47.86,81363.15,94.3,7e-05,0.0,0.00529]
[1778036374051,47.86,81363.15,94.3,7e-05,0.0,0.00529]
[1778036375948,47.86,81363.15,94.3,7e-05,0.0,0.00529]
[1778036378012,47.86,81363.55,94.3,7e-05,0.0,0.0053]
[1778036378490,47.86,81363.54,94.3,7e-05,0.0,0.0053]
[1778036379582,47.86,81363.54,94.3,7e-05,0.0,0.0053]
[1778036380129,47.86,81363.22,94.3,7e-05,0.0,0.00529]
[1778036382735,47.86,81361.84,94.3,7e-05,0.0,0.00526]
[1778036383263,47.86,81361.43,94.3,7e-05,0.0,0.00525]
[1778036384315,47.86,81361.87,94.3,7e-05,0.0,0.00526]
[1778036385197,47.86,81363.49,94.3,7e-05,0.0,0.0053]
[1778036388365,47.86,81364.5,94.3,7e-05,0.0,0.00532]
[1778036389032,47.86,81364.5,94.3,7e-05,0.0,0.00532]
[1778036389756,47.86,81364.5,94.3,7e-05,0.0,0.00532]
[1778036389778,47.86,81364.5,94.3,7e-05,0.0,0.00532]
[1778036389955,47.86,81352.25,94.3,6e-05,0.0,0.00506]
[1778036390320,47.86,81352.25,94.3,6e-05,0.0,0.00506]
[1778036390962,47.86,81344.74,94.3,6e-05,0.0,0.0049]
[1778036391359,47.86,81344.74,94.3,6e-05,0.0,0.0049]
[1778036393055,47.86,81342.36,94.3,6e-05,0.0,0.00486]
[1778036393983,47.86,81350.96,94.3,6e-05,0.0,0.00503]
[1778036394190,47.86,81350.96,94.3,6e-05,0.0,0.00503]
[1778036396296,47.86,81352.69,94.3,6e-05,0.0,0.00507]
[1778036396915,47.86,81352.69,94.3,6e-05,0.0,0.00507]
[1778036398193,47.86,81355.38,94.3,6e-05,0.0,0.00512]
[1778036398631,47.86,81355.38,94.3,6e-05,0.0,0.00512]
[1778036400637,47.86,81362.26,94.3,7e-05,0.0,0.00527]
[1778036401807,47.86,81363.35,94.3,7e-05,0.0,0.0053]
[1778036402040,47.86,81356.8,94.3,7e-05,0.0,0.00515]
[1778036402697,47.86,81356.8,94.3,7e-05,0.0,0.00515]
[1778036403328,47.86,81356.71,94.3,7e-05,0.0,0.00515]
[1778036403931,47.86,81356.71,94.3,7e-05,0.0,0.00515]
[1778036405784,47.86,81360.11,94.3,7e-05,0.0,0.00523]
[1778036407041,47.86,81359.4,94.3,7e-05,0.0,0.00521]
[1778036407552,47.86,81359.4,94.3,7e-05,0.0,0.00521]
[1778036407692,47.86,81359.4,94.3,7e-05,0.0,0.00521]
[1778036407715,47.86,81359.4,94.3,7e-05,0.0,0.00521]
[1778036408798,47.86,81358.14,94.3,7e-05,0.0,0.00518]
[1778036408873,47.86,81365.84,94.3,7e-05,0.0,0.00535]
[1778036409389,47.86,81365.84,94.3,7e-05,0.0,0.00535]
[1778036409669,47.86,81365.84,94.3,7e-05,0.0,0.00535]
[1778036409715,47.86,81365.84,94.3,7e-05,0.0,0.00535]
[1778036410097,47.86,81380.8,94.3,7e-05,0.0,0.00569]
[1778036411104,47.86,81389.88,94.3,8e-05,0.0,0.0059]
[1778036412377,47.86,81389.88,94.3,8e-05,0.0,0.0059]
[1778036413191,47.86,81389.11,94.3,8e-05,0.0,0.00589]
[1778036413903,47.86,81389.11,94.3,8e-05,0.0,0.00589]
[1778036414383,47.86,81389.42,94.3,8e-05,0.0,0.00589]
[1778036417756,47.86,81388.62,94.3,8e-05,0.0,0.00587]
[1778036419568,47.86,81394.8,94.3,8e-05,0.0,0.00602]
[1778036423187,47.86,81387.7,94.3,7e-05,0.0,0.00585]
[1778036426240,47.86,81385.78,94.3,7e-05,0.0,0.00581]
[1778036427050,47.86,81385.78,94.3,7e-05,0.0,0.00581]
[1778036427215,47.86,81378.67,94.3,7e-05,0.0,0.00564]
[1778036430589,47.86,81377.27,94.3,7e-05,0.0,0.00561]
[1778036431241,47.86,81378.0,94.3,7e-05,0.0,0.00562]
[1778036431936,47.86,81378.0,94.3,7e-05,0.0,0.00562]
[1778036431984,47.86,81377.37,94.3,7e-05,0.0,0.00547]
[1778036432417,47.86,81377.37,94.3,7e-05,0.0,0.00547]
[1778036433856,47.86,81377.66,94.3,7e-05,0.0,0.00547]
[1778036435719,47.86,81380.63,94.3,7e-05,0.0,0.00554]
[1778036438419,47.86,81383.45,94.3,7e-05,0.0,0.0056]
[1778036439115,47.86,81383.16,94.3,7e-05,0.0,0.0056]
[1778036440263,47.86,81383.05,94.3,7e-05,0.0,0.0056]
[1778036441882,47.86,81382.87,94.3,7e-05,0.0,0.00559]
[1778036447356,47.86,81377.86,94.3,7e-05,0.0,0.00548]
[1778036452305,47.86,81378.38,94.3,7e-05,0.0,0.00549]
[1778036453252,47.86,81382.93,94.3,7e-05,0.0,0.00559]
[1778036454105,47.86,81382.93,94.3,7e-05,0.0,0.00559]
[1778036455443,47.86,81385.48,94.3,7e-05,0.0,0.00565]
[1778036456154,47.86,81386.76,94.3,7e-05,0.0,0.00568]
[1778036456893,47.86,81386.76,94.3,7e-05,0.0,0.00568]
[1778036458181,47.86,81387.01,94.3,7e-05,0.0,0.00569]
[1778036458866,47.86,81387.01,94.3,7e-05,0.0,0.00569]
[1778036461149,47.86,81384.77,94.3,7e-05,0.0,0.00563]
[1778036461806,47.86,81384.77,94.3,7e-05,0.0,0.00563]
[1778036463510,47.86,81385.17,94.3,7e-05,0.0,0.00564]
[1778036463525,47.86,81385.17,94.3,7e-05,0.0,0.00564]
[1778036464476,47.86,81379.7,94.3,7e-05,0.0,0.00552]
[1778036466490,47.86,81373.24,94.3,7e-05,0.0,0.00537]
[1778036469109,47.86,81371.06,94.3,7e-05,0.0,0.00533]
[1778036470534,47.86,81370.96,94.3,7e-05,0.0,0.00532]
[1778036472104,47.86,81370.61,94.3,7e-05,0.0,0.00532]
[1778036473348,47.86,81370.68,94.3,7e-05,0.0,0.00532]
[1778036478574,47.86,81371.77,94.3,7e-05,0.0,0.00534]
[1778036483387,47.86,81370.24,94.3,7e-05,0.0,0.00531]
[1778036484203,47.86,81369.34,94.3,7e-05,0.0,0.00529]
[1778036487811,47.86,81368.76,94.3,7e-05,0.0,0.00528]
[1778036488152,47.86,81368.76,94.3,7e-05,0.0,0.00528]
[1778036489208,47.86,81366.23,94.3,7e-05,0.0,0.00522]
[1778036489380,47.86,81366.23,94.3,7e-05,0.0,0.00522]
[1778036489721,47.86,81366.23,94.3,7e-05,0.0,0.00522]
[1778036490176,47.86,81363.06,94.3,7e-05,0.0,0.00515]
[1778036490842,47.86,81363.06,94.3,7e-05,0.0,0.00515]
[1778036491675,47.86,81360.04,94.3,6e-05,0.0,0.00496]
[1778036492200,47.86,81360.04,94.3,6e-05,0.0,0.00496]
[1778036493447,47.86,81359.24,94.3,6e-05,0.0,0.00494]
[1778036493458,47.86,81359.24,94.3,6e-05,0.0,0.00494]
[1778036494696,47.86,81352.24,94.3,6e-05,0.0,0.0048]
[1778036496775,47.86,81350.03,94.3,6e-05,0.0,0.00476]
[1778036498669,47.86,81349.33,94.3,6e-05,0.0,0.00474]
[1778036499731,47.86,81355.97,94.3,6e-05,0.0,0.00487]
[1778036500640,47.86,81355.97,94.3,6e-05,0.0,0.00487]
[1778036502274,47.86,81357.7,94.3,6e-05,0.0,0.00491]
[1778036504152,47.86,81357.7,94.3,6e-05,0.0,0.00491]
[1778036504804,47.86,81358.03,94.3,6e-05,0.0,0.00492]
[1778036505305,47.86,81357.62,94.3,6e-05,0.0,0.00491]
[1778036506096,47.86,81357.62,94.3,6e-05,0.0,0.00491]
[1778036509471,47.86,81359.72,94.3,6e-05,0.0,0.00495]
[1778036509528,47.86,81359.72,94.3,6e-05,0.0,0.00495]
[1778036511115,47.86,81363.41,94.3,6e-05,0.0,0.00503]
[1778036511229,47.86,81367.71,94.3,7e-05,0.0,0.00512]
[1778036511815,47.86,81375.69,94.3,7e-05,0.0,0.00529]
[1778036513335,47.86,81378.68,94.3,7e-05,0.0,0.00535]
[1778036514051,47.86,81378.68,94.3,7e-05,0.0,0.00535]
[1778036516036,47.86,81379.0,94.3,7e-05,0.0,0.00536]
[1778036516769,47.86,81379.73,94.3,7e-05,0.0,0.00538]
[1778036521941,47.86,81379.92,94.3,7e-05,0.0,0.00538]
[1778036522631,47.86,81382.15,94.3,7e-05,0.0,0.00543]
[1778036522801,47.86,81382.15,94.3,7e-05,0.0,0.00543]
[1778036523978,47.86,81386.55,94.3,7e-05,0.0,0.00553]
[1778036527774,47.86,81392.31,94.3,7e-05,0.0,0.00566]
[1778036528305,47.86,81392.4,94.3,7e-05,0.0,0.00567]
[1778036529607,47.86,81392.25,94.3,7e-05,0.0,0.00566]
[1778036530194,47.86,81392.25,94.3,7e-05,0.0,0.00566]
[1778036533969,47.86,81401.05,94.3,8e-05,0.0,0.00587]
[1778036535983,47.86,81395.87,94.3,7e-05,0.0,0.00575]
[1778036536901,47.86,81395.87,94.3,7e-05,0.0,0.00575]
[1778036537706,47.86,81396.3,94.3,7e-05,0.0,0.00576]
[1778036543032,47.86,81397.2,94.3,7e-05,0.0,0.00578]
[1778036543726,47.86,81397.2,94.3,7e-05,0.0,0.00578]
[1778036544328,47.86,81397.38,94.3,7e-05,0.0,0.00578]
[1778036546877,47.86,81392.69,94.3,7e-05,0.0,0.00567]
[1778036546993,47.86,81392.69,94.3,7e-05,0.0,0.00567]
[1778036547909,47.86,81392.32,94.3,7e-05,0.0,0.00566]
[1778036548076,47.86,81392.32,94.3,7e-05,0.0,0.00566]
[1778036548093,47.86,81384.25,94.3,7e-05,0.0,0.00548]
[1778036550082,47.86,81378.42,94.3,7e-05,0.0,0.00535]
[1778036551089,47.86,81376.48,94.3,7e-05,0.0,0.00517]
[1778036552020,47.86,81376.48,94.3,7e-05,0.0,0.00517]
[1778036552830,47.86,81377.67,94.3,7e-05,0.0,0.00519]
[1778036553310,47.86,81376.06,94.3,7e-05,0.0,0.00516]
[1778036554022,47.86,81376.06,94.3,7e-05,0.0,0.00516]
[1778036557979,47.86,81373.22,94.3,6e-05,0.0,0.0051]
[1778036558713,47.86,81374.84,94.3,7e-05,0.0,0.00513]
[1778036564179,47.86,81375.14,94.3,7e-05,0.0,0.00514]
[1778036569215,47.86,81375.48,94.3,7e-05,0.0,0.00515]
[1778036573503,47.86,81373.96,94.3,7e-05,0.0,0.00511]
[1778036574049,47.86,81373.96,94.3,7e-05,0.0,0.00511]
[1778036578087,47.86,81375.82,94.3,7e-05,0.0,0.00515]
[1778036578735,47.86,81377.46,94.3,7e-05,0.0,0.00519]
[1778036579285,47.86,81387.46,94.3,7e-05,0.0,0.00541]
[1778036580871,47.86,81387.46,94.3,7e-05,0.0,0.00541]
[1778036582332,47.86,81386.93,94.3,7e-05,0.0,0.0054]
[1778036586254,47.86,81387.32,94.3,7e-05,0.0,0.00541]
[1778036586961,47.86,81387.35,94.3,7e-05,0.0,0.00541]
[1778036590289,47.86,81385.64,94.3,7e-05,0.0,0.00537]
[1778036591729,47.86,81387.67,94.3,7e-05,0.0,0.00541]
[1778036594376,47.86,81387.99,94.3,7e-05,0.0,0.00542]
[1778036595192,47.86,81387.99,94.3,7e-05,0.0,0.00542]
[1778036595910,47.86,81388.92,94.3,7e-05,0.0,0.00544]
[1778036595922,47.86,81388.92,94.3,7e-05,0.0,0.00544]
[1778036596405,47.86,81395.02,94.3,7e-05,0.0,0.00558]
[1778036601440,47.86,81397.03,94.3,7e-05,0.0,0.00563]
[1778036602938,47.86,81397.03,94.3,7e-05,0.0,0.00563]
[1778036603512,47.86,81396.48,94.3,7e-05,0.0,0.00561]
[1778036609496,47.86,81397.57,94.3,7e-05,0.0,0.00564]
[1778036611510,47.86,81398.31,94.3,7e-05,0.0,0.00551]
[1778036616545,47.86,81398.14,94.3,7e-05,0.0,0.00551]
[1778036619791,47.86,81395.98,94.3,7e-05,0.0,0.00546]
[1778036621102,47.86,81395.91,94.3,7e-05,0.0,0.00546]
[1778036623086,47.86,81395.79,94.3,7e-05,0.0,0.00545]
[1778036623749,47.86,81395.79,94.3,7e-05,0.0,0.00545]
[1778036625109,47.86,81395.79,94.3,7e-05,0.0,0.00545]
[1778036626418,47.86,81396.2,94.3,7e-05,0.0,0.00546]
[1778036627977,47.86,81396.07,94.3,7e-05,0.0,0.00546]
[1778036628453,47.86,81396.77,94.3,7e-05,0.0,0.00547]
[1778036631364,47.86,81395.95,94.3,7e-05,0.0,0.00546]
[1778036632258,47.86,81395.95,94.3,7e-05,0.0,0.00546]
[1778036634991,47.86,81396.28,94.3,7e-05,0.0,0.00546]
[1778036635586,47.86,81396.27,94.3,7e-05,0.0,0.00546]
[1778036635960,47.86,81396.27,94.3,7e-05,0.0,0.00546]
[1778036635998,47.86,81396.27,94.3,7e-05,0.0,0.00546]
[1778036636979,47.86,81396.45,94.3,7e-05,0.0,0.00547]
[1778036637050,47.86,81407.41,94.3,7e-05,0.0,0.00572]
[1778036637652,47.86,81407.41,94.3,7e-05,0.0,0.00572]
[1778036642728,47.86,81412.49,94.3,8e-05,0.0,0.00584]
[1778036644214,47.86,81412.49,94.3,8e-05,0.0,0.00584]
[1778036644854,47.86,81413.12,94.3,8e-05,0.0,0.00586]
[1778036645749,47.86,81424.22,94.3,8e-05,0.0,0.00613]
[1778036646955,47.86,81424.22,94.3,8e-05,0.0,0.00613]
[1778036647008,47.86,81424.22,94.3,8e-05,0.0,0.00613]
[1778036647128,47.86,81424.22,94.3,8e-05,0.0,0.00613]
[1778036647733,47.86,81426.13,94.3,8e-05,0.0,0.00618]
[1778036647763,47.86,81441.38,94.3,9e-05,0.0,0.00657]
[1778036650784,47.86,81435.58,94.3,8e-05,0.0,0.00642]
[1778036655819,47.86,81436.34,94.3,8e-05,0.0,0.00644]
[1778036659955,47.86,81435.02,94.3,8e-05,0.0,0.00641]
[1778036660841,47.86,81435.11,94.3,8e-05,0.0,0.00641]
[1778036660856,47.86,81426.69,94.3,8e-05,0.0,0.00619]
[1778036661585,47.86,81426.69,94.3,8e-05,0.0,0.00619]
[1778036661824,47.86,81426.69,94.3,8e-05,0.0,0.00619]
[1778036663276,47.86,81423.28,94.3,8e-05,0.0,0.00611]
[1778036663279,47.86,81410.59,94.3,7e-05,0.0,0.0058]
[1778036663686,47.86,81410.59,94.3,7e-05,0.0,0.0058]
[1778036668912,47.86,81402.71,94.3,7e-05,0.0,0.00561]
[1778036670059,47.86,81402.71,94.3,7e-05,0.0,0.00561]
[1778036670598,47.86,81405.18,94.3,7e-05,0.0,0.00567]
[1778036671942,47.86,81405.97,94.3,7e-05,0.0,0.00554]
[1778036673107,47.86,81405.97,94.3,7e-05,0.0,0.00554]
[1778036673641,47.86,81402.45,94.3,7e-05,0.0,0.00546]
[1778036675628,47.86,81402.74,94.3,7e-05,0.0,0.00547]
[1778036676220,47.86,81402.74,94.3,7e-05,0.0,0.00547]
[1778036680344,47.86,81402.24,94.3,7e-05,0.0,0.00545]
[1778036680981,47.86,81401.79,94.3,7e-05,0.0,0.00544]
[1778036682333,47.86,81401.79,94.3,7e-05,0.0,0.00544]
[1778036683147,47.86,81401.47,94.3,7e-05,0.0,0.00544]
[1778036689064,47.86,81399.48,94.3,7e-05,0.0,0.00539]
[1778036690675,47.86,81398.86,94.3,7e-05,0.0,0.00538]
[1778036691050,47.86,81398.86,94.3,7e-05,0.0,0.00538]
[1778036691079,47.86,81407.73,94.3,7e-05,0.0,0.00558]
[1778036692086,47.86,81425.67,94.3,8e-05,0.0,0.00601]
[1778036697121,47.86,81423.59,94.3,8e-05,0.0,0.00596]
[1778036702156,47.86,81423.61,94.3,8e-05,0.0,0.00596]
[1778036706159,47.86,81424.93,94.3,8e-05,0.0,0.00599]
[1778036706908,47.86,81422.1,94.3,8e-05,0.0,0.00592]
[1778036709924,47.86,81423.49,94.3,8e-05,0.0,0.00595]
[1778036710212,47.86,81430.88,94.3,8e-05,0.0,0.00614]
[1778036710705,47.86,81430.88,94.3,8e-05,0.0,0.00614]
[1778036711219,47.86,81443.57,94.3,8e-05,0.0,0.00647]
[1778036716254,47.86,81445.22,94.3,8e-05,0.0,0.00651]
[1778036717369,47.86,81445.22,94.3,8e-05,0.0,0.00651]
[1778036718106,47.86,81445.02,94.3,8e-05,0.0,0.0065]
[1778036720717,47.86,81445.87,94.3,8e-05,0.0,0.00653]
[1778036720937,47.86,81445.87,94.3,8e-05,0.0,0.00653]
[1778036724079,47.86,81447.49,94.3,9e-05,0.0,0.00657]
[1778036724641,47.86,81447.49,94.3,9e-05,0.0,0.00657]
[1778036726022,47.86,81447.61,94.3,9e-05,0.0,0.00657]
[1778036726707,47.86,81447.75,94.3,9e-05,0.0,0.00658]
[1778036729674,47.86,81447.29,94.3,9e-05,0.0,0.00656]
[1778036730255,47.86,81447.29,94.3,9e-05,0.0,0.00656]
[1778036738249,47.86,81449.56,94.3,8e-05,0.0,0.00646]
[1778036739054,47.86,81448.88,94.3,8e-05,0.0,0.00644]
[1778036739807,47.86,81449.41,94.3,8e-05,0.0,0.00645]
[1778036740413,47.86,81449.6,94.3,8e-05,0.0,0.00646]
[1778036742363,47.86,81448.7,94.3,8e-05,0.0,0.00643]
[1778036742402,47.86,81448.7,94.3,8e-05,0.0,0.00643]
[1778036745464,47.86,81454.31,94.3,9e-05,0.0,0.00658]
[1778036747631,47.86,81455.69,94.3,9e-05,0.0,0.00662]
[1778036748271,47.86,81455.69,94.3,9e-05,0.0,0.00662]
[1778036748826,47.86,81456.3,94.3,9e-05,0.0,0.00664]
[1778036748954,47.86,81456.3,94.3,9e-05,0.0,0.00664]
[1778036749566,47.86,81455.99,94.3,9e-05,0.0,0.00663]
[1778036750988,47.86,81460.27,94.3,9e-05,0.0,0.00675]
[1778036756514,47.86,81459.43,94.3,9e-05,0.0,0.00672]
[1778036757131,47.86,81459.43,94.3,9e-05,0.0,0.00672]
[1778036761067,47.86,81456.34,94.3,9e-05,0.0,0.00664]
[1778036761744,47.86,81455.13,94.3,9e-05,0.0,0.00661]
[1778036761976,47.86,81455.13,94.3,9e-05,0.0,0.00661]
[1778036762250,47.86,81455.13,94.3,9e-05,0.0,0.00661]
[1778036762583,47.86,81443.0,94.3,8e-05,0.0,0.00629]
[1778036764596,47.86,81437.86,94.3,8e-05,0.0,0.00615]
[1778036769273,47.86,81439.49,94.3,8e-05,0.0,0.0062]
[1778036769934,47.86,81439.38,94.3,8e-05,0.0,0.00619]
[1778036770533,47.86,81439.53,94.3,8e-05,0.0,0.0062]
[1778036771234,47.86,81439.53,94.3,8e-05,0.0,0.0062]
[1778036772741,47.86,81439.24,94.3,8e-05,0.0,0.00619]
[1778036773395,47.86,81439.24,94.3,8e-05,0.0,0.00619]
[1778036774809,47.86,81439.81,94.3,8e-05,0.0,0.0062]
[1778036776199,47.86,81439.43,94.3,8e-05,0.0,0.00619]
[1778036778532,47.86,81437.72,94.3,8e-05,0.0,0.00615]
[1778036779724,47.86,81436.78,94.3,8e-05,0.0,0.00613]
[1778036786549,47.86,81441.11,94.3,8e-05,0.0,0.00624]
[1778036787900,47.86,81440.91,94.3,8e-05,0.0,0.00623]
[1778036791704,47.86,81440.6,94.3,8e-05,0.0,0.00622]
[1778036792256,47.86,81440.6,94.3,8e-05,0.0,0.00622]
[1778036792357,47.86,81441.32,94.3,8e-05,0.0,0.00608]
[1778036796826,47.86,81435.19,94.3,8e-05,0.0,0.00593]
[1778036797868,47.86,81435.19,94.3,8e-05,0.0,0.00593]
[1778036798339,47.86,81435.19,94.3,8e-05,0.0,0.00593]
[1778036800859,47.86,81427.51,94.3,7e-05,0.0,0.00574]
[1778036802241,47.86,81427.51,94.3,7e-05,0.0,0.00574]
[1778036802342,47.86,81418.25,94.3,7e-05,0.0,0.00553]
[1778036802919,47.86,81418.25,94.3,7e-05,0.0,0.00553]
[1778036804167,47.86,81417.23,94.3,7e-05,0.0,0.00551]
[1778036804897,47.86,81418.48,94.3,7e-05,0.0,0.00553]
[1778036810417,47.86,81418.15,94.3,7e-05,0.0,0.00553]
[1778036810490,47.86,81418.19,94.3,7e-05,0.0,0.00553]
[1778036810706,47.86,81418.19,94.3,7e-05,0.0,0.00553]
[1778036811337,47.86,81418.19,94.3,7e-05,0.0,0.00553]
[1778036811438,47.86,81424.27,94.3,7e-05,0.0,0.00567]
[1778036812077,47.86,81424.27,94.3,7e-05,0.0,0.00567]
[1778036812475,47.86,81424.27,94.3,7e-05,0.0,0.00567]
[1778036812129,47.86,81429.87,94.3,7e-05,0.0,0.0058]
[1778036814262,47.86,81429.13,94.3,7e-05,0.0,0.00578]
[1778036815167,47.86,81429.66,94.3,7e-05,0.0,0.0058]
[1778036815761,47.86,81429.62,94.3,7e-05,0.0,0.0058]
[1778036816308,47.86,81429.62,94.3,7e-05,0.0,0.0058]
[1778036817977,47.86,81436.48,94.3,8e-05,0.0,0.00596]
[1778036820997,47.86,81427.38,94.3,7e-05,0.0,0.00574]
[1778036825716,47.86,81427.82,94.3,7e-05,0.0,0.00575]
[1778036827128,47.86,81426.36,94.3,7e-05,0.0,0.00572]
[1778036829714,47.86,81426.17,94.3,7e-05,0.0,0.00571]
[1778036830216,47.86,81426.17,94.3,7e-05,0.0,0.00571]
[1778036830803,47.86,81426.46,94.3,7e-05,0.0,0.00572]
[1778036831497,47.86,81426.46,94.3,7e-05,0.0,0.00572]
[1778036832148,47.86,81422.97,94.3,7e-05,0.0,0.00564]
[1778036833291,47.86,81424.16,94.3,7e-05,0.0,0.00567]
[1778036837716,47.86,81420.19,94.3,7e-05,0.0,0.00557]
[1778036839053,47.86,81420.97,94.3,7e-05,0.0,0.00559]
[1778036842221,47.86,81420.39,94.3,7e-05,0.0,0.00558]
[1778036842234,47.86,81420.39,94.3,7e-05,0.0,0.00558]
[1778036843160,47.86,81431.23,94.3,8e-05,0.0,0.00583]
[1778036848136,47.86,81432.08,94.3,8e-05,0.0,0.00585]
[1778036848740,47.86,81431.08,94.3,8e-05,0.0,0.00583]
[1778036850596,47.86,81430.84,94.3,8e-05,0.0,0.00582]
[1778036850785,47.86,81430.84,94.3,8e-05,0.0,0.00582]
[1778036851216,47.86,81424.33,94.3,7e-05,0.0,0.00552]
[1778036853483,47.86,81421.67,94.3,7e-05,0.0,0.00546]
[1778036854012,47.86,81422.68,94.3,7e-05,0.0,0.00548]
[1778036861286,47.86,81432.55,94.3,7e-05,0.0,0.00571]
[1778036862271,47.86,81432.55,94.3,7e-05,0.0,0.00571]
[1778036862885,47.86,81432.66,94.3,7e-05,0.0,0.00572]
[1778036868335,47.86,81428.83,94.3,7e-05,0.0,0.00563]
[1778036874379,47.86,81428.57,94.3,7e-05,0.0,0.00562]
[1778036876584,47.86,81428.53,94.3,7e-05,0.0,0.00562]
[1778036878049,47.86,81428.34,94.3,7e-05,0.0,0.00561]
[1778036879236,47.86,81428.34,94.3,7e-05,0.0,0.00561]
[1778036879911,47.86,81428.05,94.3,7e-05,0.0,0.00561]
[1778036882036,47.86,81427.58,94.3,7e-05,0.0,0.0056]
[1778036882777,47.86,81422.93,94.3,7e-05,0.0,0.00549]
[1778036888476,47.86,81419.9,94.3,7e-05,0.0,0.00542]
[1778036889166,47.86,81419.9,94.3,7e-05,0.0,0.00542]
[1778036889903,47.86,81420.37,94.3,7e-05,0.0,0.00543]
[1778036891098,47.86,81422.38,94.3,7e-05,0.0,0.00548]
[1778036891799,47.86,81422.82,94.3,7e-05,0.0,0.00549]
[1778036897539,47.86,81423.6,94.3,7e-05,0.0,0.0055]
[1778036897730,47.86,81423.6,94.3,7e-05,0.0,0.0055]
[1778036897741,47.86,81423.6,94.3,7e-05,0.0,0.0055]
[1778036897830,47.86,81423.6,94.3,7e-05,0.0,0.0055]
[1778036897966,47.86,81423.6,94.3,7e-05,0.0,0.0055]
[1778036899554,47.86,81413.29,94.3,7e-05,0.0,0.00527]
[1778036901570,47.86,81401.44,94.3,6e-05,0.0,0.00502]
[1778036904015,47.86,81398.79,94.3,6e-05,0.0,0.00496]
[1778036904517,47.86,81398.79,94.3,6e-05,0.0,0.00496]
[1778036910226,47.86,81398.09,94.3,6e-05,0.0,0.00495]
[1778036910895,47.86,81397.84,94.3,6e-05,0.0,0.00494]
[1778036911638,47.86,81398.21,94.3,6e-05,0.0,0.00482]
[1778036916673,47.86,81397.31,94.3,6e-05,0.0,0.0048]
[1778036917680,47.86,81391.21,94.3,6e-05,0.0,0.00468]
[1778036921107,47.86,81392.11,94.3,6e-05,0.0,0.0047]
[1778036921638,47.86,81392.17,94.3,6e-05,0.0,0.0047]
[1778036922255,47.86,81392.17,94.3,6e-05,0.0,0.0047]
[1778036922797,47.86,81390.01,94.3,6e-05,0.0,0.00466]
[1778036922855,47.86,81390.01,94.3,6e-05,0.0,0.00466]
[1778036923099,47.86,81390.01,94.3,6e-05,0.0,0.00466]
[1778036923722,47.86,81378.1,94.3,6e-05,0.0,0.00443]
[1778036928087,47.86,81374.28,94.3,6e-05,0.0,0.00436]
[1778036928775,47.86,81373.54,94.3,6e-05,0.0,0.00434]
[1778036931245,47.86,81373.56,94.3,6e-05,0.0,0.00434]
[1778036932896,47.86,81375.04,94.3,6e-05,0.0,0.00437]
[1778036933358,47.86,81375.04,94.3,6e-05,0.0,0.00437]
[1778036934010,47.86,81375.0,94.3,6e-05,0.0,0.00437]
[1778036935896,47.86,81374.31,94.3,6e-05,0.0,0.00436]
[1778036936750,47.86,81373.54,94.3,6e-05,0.0,0.00434]
[1778036939208,47.86,81373.14,94.3,6e-05,0.0,0.00434]
[1778036939757,47.86,81372.78,94.3,6e-05,0.0,0.00433]
[1778036940697,47.86,81374.21,94.3,6e-05,0.0,0.00436]
[1778036940821,47.86,81374.21,94.3,6e-05,0.0,0.00436]
[1778036941313,47.86,81374.21,94.3,6e-05,0.0,0.00436]
[1778036941352,47.86,81379.52,94.3,6e-05,0.0,0.00446]
[1778036941944,47.86,81379.52,94.3,6e-05,0.0,0.00446]
[1778036942045,47.86,81386.38,94.3,6e-05,0.0,0.00459]
[1778036947522,47.86,81384.34,94.3,6e-05,0.0,0.00455]
[1778036948153,47.86,81385.47,94.3,6e-05,0.0,0.00457]
[1778036949459,47.86,81385.47,94.3,6e-05,0.0,0.00457]
[1778036950623,47.86,81385.55,94.3,6e-05,0.0,0.00457]
[1778036952118,47.86,81381.84,94.3,6e-05,0.0,0.0045]
[1778036953326,47.86,81382.38,94.3,6e-05,0.0,0.00451]
[1778036954018,47.86,81378.57,94.3,6e-05,0.0,0.00444]
[1778036954719,47.86,81377.09,94.3,6e-05,0.0,0.00441]
[1778036957402,47.86,81377.9,94.3,6e-05,0.0,0.00442]
[1778036958093,47.86,81377.76,94.3,6e-05,0.0,0.00442]
[1778036961417,47.86,81377.83,94.3,6e-05,0.0,0.00442]
[1778036961433,47.86,81377.83,94.3,6e-05,0.0,0.00442]
[1778036965309,47.86,81373.91,94.3,6e-05,0.0,0.00435]
[1778036966776,47.86,81373.94,94.3,6e-05,0.0,0.00435]
[1778036967527,47.86,81373.94,94.3,6e-05,0.0,0.00435]
[1778036968102,47.86,81373.92,94.3,6e-05,0.0,0.00435]
[1778036969448,47.86,81373.85,94.3,6e-05,0.0,0.00435]
[1778036970119,47.86,81373.92,94.3,6e-05,0.0,0.00435]
[1778036971421,47.86,81372.68,94.3,6e-05,0.0,0.00433]
[1778036971494,47.86,81368.82,94.3,5e-05,0.0,0.00414]
[1778036972139,47.86,81368.82,94.3,5e-05,0.0,0.00414]
[1778036973854,47.86,81365.78,94.3,5e-05,0.0,0.00409]
[1778036975686,47.86,81363.46,94.3,5e-05,0.0,0.00405]
[1778036981126,47.86,81362.31,94.3,5e-05,0.0,0.00403]
[1778036983140,47.86,81357.11,94.3,5e-05,0.0,0.00394]
[1778036985154,47.86,81364.58,94.3,5e-05,0.0,0.00407]
[1778036986076,47.86,81364.58,94.3,5e-05,0.0,0.00407]
[1778036986763,47.86,81364.42,94.3,5e-05,0.0,0.00407]
[1778036992203,47.86,81367.21,94.3,5e-05,0.0,0.00411]
[1778036997238,47.86,81366.95,94.3,5e-05,0.0,0.00411]
[1778037002273,47.86,81365.86,94.3,5e-05,0.0,0.00409]
[1778037004079,47.86,81366.59,94.3,5e-05,0.0,0.0041]
[1778037005790,47.86,81365.46,94.3,5e-05,0.0,0.00408]
[1778037007929,47.86,81364.38,94.3,5e-05,0.0,0.00406]
[1778037009099,47.86,81363.87,94.3,5e-05,0.0,0.00406]
[1778037009891,47.86,81364.14,94.3,5e-05,0.0,0.00406]
[1778037010326,47.86,81364.14,94.3,5e-05,0.0,0.00406]
[1778037011097,47.86,81363.91,94.3,5e-05,0.0,0.00406]
[1778037011878,47.86,81363.95,94.3,5e-05,0.0,0.00406]
[1778037013665,47.86,81363.87,94.3,5e-05,0.0,0.00406]
[1778037014240,47.86,81363.84,94.3,5e-05,0.0,0.00406]
[1778037016371,47.86,81371.17,94.3,5e-05,0.0,0.00418]
[1778037021017,47.86,81369.72,94.3,5e-05,0.0,0.00416]
[1778037021543,47.86,81369.72,94.3,5e-05,0.0,0.00416]
[1778037024253,47.86,81370.62,94.3,5e-05,0.0,0.00417]
[1778037025063,47.86,81370.63,94.3,5e-05,0.0,0.00417]
[1778037025358,47.86,81370.63,94.3,5e-05,0.0,0.00417]
[1778037025381,47.86,81370.63,94.3,5e-05,0.0,0.00417]
[1778037026441,47.86,81379.57,94.3,6e-05,0.0,0.00434]
[1778037026922,47.86,81379.57,94.3,6e-05,0.0,0.00434]
[1778037027503,47.86,81379.57,94.3,6e-05,0.0,0.00434]
[1778037029462,47.86,81385.9,94.3,6e-05,0.0,0.00445]
[1778037031301,47.86,81385.64,94.3,6e-05,0.0,0.00445]
[1778037031476,47.86,81380.73,94.3,5e-05,0.0,0.00424]
[1778037031923,47.86,81380.73,94.3,5e-05,0.0,0.00424]
[1778037032473,47.86,81380.73,94.3,5e-05,0.0,0.00424]
[1778037033695,47.86,81376.33,94.3,5e-05,0.0,0.00416]
[1778037039658,47.86,81374.33,94.3,5e-05,0.0,0.00412]
[1778037041635,47.86,81380.3,94.3,5e-05,0.0,0.00423]
[1778037044704,47.86,81385.12,94.3,6e-05,0.0,0.00432]
[1778037045376,47.86,81383.96,94.3,5e-05,0.0,0.0043]
[1778037046056,47.86,81383.38,94.3,5e-05,0.0,0.00429]
[1778037046702,47.86,81383.38,94.3,5e-05,0.0,0.00429]
[1778037047900,47.86,81380.69,94.3,5e-05,0.0,0.00424]
[1778037048519,47.86,81380.69,94.3,5e-05,0.0,0.00424]
[1778037049112,47.86,81380.85,94.3,5e-05,0.0,0.00424]
[1778037049674,47.86,81380.85,94.3,5e-05,0.0,0.00424]
[1778037050609,47.86,81386.35,94.3,6e-05,0.0,0.00434]
[1778037053120,47.86,81386.06,94.3,6e-05,0.0,0.00433]
[1778037054237,47.86,81386.19,94.3,6e-05,0.0,0.00434]
[1778037059672,47.86,81385.58,94.3,6e-05,0.0,0.00433]
[1778037061547,47.86,81384.68,94.3,6e-05,0.0,0.00431]
[1778037062188,47.86,81383.66,94.3,5e-05,0.0,0.00429]
[1778037068735,47.86,81383.33,94.3,5e-05,0.0,0.00428]
[1778037069153,47.86,81383.33,94.3,5e-05,0.0,0.00428]
[1778037069747,47.86,81383.33,94.3,5e-05,0.0,0.00428]
[1778037071351,47.86,81383.05,94.3,5e-05,0.0,0.00428]
[1778037071464,47.86,81383.05,94.3,5e-05,0.0,0.00428]
[1778037072127,47.86,81383.05,94.3,5e-05,0.0,0.00428]
[1778037072749,47.86,81383.05,94.3,5e-05,0.0,0.00428]
[1778037076489,47.86,81384.1,94.3,5e-05,0.0,0.0043]
[1778037077173,47.86,81384.1,94.3,5e-05,0.0,0.0043]
[1778037082634,47.86,81384.37,94.3,6e-05,0.0,0.0043]
[1778037083324,47.86,81384.52,94.3,6e-05,0.0,0.00431]
[1778037084526,47.86,81384.7,94.3,6e-05,0.0,0.00431]
[1778037085195,47.86,81384.68,94.3,6e-05,0.0,0.00431]
[1778037085857,47.86,81384.7,94.3,6e-05,0.0,0.00431]
[1778037086292,47.86,81384.7,94.3,6e-05,0.0,0.00431]
[1778037088931,47.86,81384.59,94.3,6e-05,0.0,0.00431]
[1778037089416,47.86,81384.59,94.3,6e-05,0.0,0.00431]
[1778037091896,47.86,81385.13,94.3,5e-05,0.0,0.0042]
[1778037097192,47.86,81386.05,94.3,5e-05,0.0,0.00422]
[1778037097933,47.86,81386.34,94.3,5e-05,0.0,0.00422]
[1778037102973,47.86,81390.53,94.3,6e-05,0.0,0.0043]
[1778037103980,47.86,81399.18,94.3,6e-05,0.0,0.00446]
[1778037109015,47.86,81397.85,94.3,6e-05,0.0,0.00443]
[1778037114050,47.86,81392.36,94.3,6e-05,0.0,0.00433]
[1778037116113,47.86,81390.96,94.3,6e-05,0.0,0.00431]
[1778037116804,47.86,81390.89,94.3,6e-05,0.0,0.0043]
[1778037117276,47.86,81390.89,94.3,6e-05,0.0,0.0043]
[1778037117918,47.86,81390.78,94.3,6e-05,0.0,0.0043]
[1778037118579,47.86,81390.78,94.3,6e-05,0.0,0.0043]
[1778037119151,47.86,81390.47,94.3,6e-05,0.0,0.0043]
[1778037120301,47.86,81390.15,94.3,5e-05,0.0,0.00429]
[1778037122311,47.86,81391.32,94.3,6e-05,0.0,0.00431]
[1778037127687,47.86,81390.19,94.3,5e-05,0.0,0.00429]
[1778037128973,47.86,81389.15,94.3,5e-05,0.0,0.00427]
[1778037133414,47.86,81389.23,94.3,5e-05,0.0,0.00427]
[1778037134167,47.86,81389.12,94.3,5e-05,0.0,0.00427]
[1778037139538,47.86,81388.28,94.3,5e-05,0.0,0.00426]
[1778037140207,47.86,81389.04,94.3,5e-05,0.0,0.00427]
[1778037141293,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037142610,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037145636,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037145694,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037145746,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037145822,47.86,81389.01,94.3,5e-05,0.0,0.00427]
[1778037147885,47.86,81385.93,94.3,5e-05,0.0,0.00421]
[1778037148403,47.86,81385.93,94.3,5e-05,0.0,0.00421]
[1778037151309,47.86,81385.96,94.3,5e-05,0.0,0.0041]
[1778037152168,47.86,81385.96,94.3,5e-05,0.0,0.0041]
[1778037152805,47.86,81385.96,94.3,5e-05,0.0,0.0041]
[1778037153938,47.86,81385.44,94.3,5e-05,0.0,0.00409]
[1778037155804,47.86,81385.27,94.3,5e-05,0.0,0.00409]
[1778037157351,47.86,81390.54,94.3,5e-05,0.0,0.00418]
[1778037159365,47.86,81395.41,94.3,5e-05,0.0,0.00427]
[1778037161382,47.86,81394.17,94.3,5e-05,0.0,0.00424]
[1778037161408,47.86,81394.17,94.3,5e-05,0.0,0.00424]
[1778037161418,47.86,81394.17,94.3,5e-05,0.0,0.00424]
[1778037162395,47.86,81398.89,94.3,6e-05,0.0,0.00433]
[1778037162460,47.86,81409.02,94.3,6e-05,0.0,0.00452]
[1778037165600,47.86,81412.34,94.3,6e-05,0.0,0.00459]
[1778037166195,47.86,81411.65,94.3,6e-05,0.0,0.00457]
[1778037171449,47.86,81409.11,94.3,6e-05,0.0,0.00452]
[1778037174108,47.86,81409.55,94.3,6e-05,0.0,0.00453]
[1778037174612,47.86,81409.55,94.3,6e-05,0.0,0.00453]
[1778037177015,47.86,81409.33,94.3,6e-05,0.0,0.00453]
[1778037177625,47.86,81409.33,94.3,6e-05,0.0,0.00453]
[1778037180261,47.86,81407.93,94.3,6e-05,0.0,0.0045]
[1778037180914,47.86,81407.86,94.3,6e-05,0.0,0.0045]
[1778037183023,47.86,81408.51,94.3,6e-05,0.0,0.00451]
[1778037183760,47.86,81408.51,94.3,6e-05,0.0,0.00451]
[1778037185789,47.86,81408.71,94.3,6e-05,0.0,0.00452]
[1778037186584,47.86,81408.52,94.3,6e-05,0.0,0.00451]
[1778037190890,47.86,81408.45,94.3,6e-05,0.0,0.00451]
[1778037191395,47.86,81408.45,94.3,6e-05,0.0,0.00451]
[1778037191966,47.86,81410.51,94.3,6e-05,0.0,0.00455]
[1778037192766,47.86,81410.51,94.3,6e-05,0.0,0.00455]
[1778037194597,47.86,81410.51,94.3,6e-05,0.0,0.00455]
[1778037195188,47.86,81410.65,94.3,6e-05,0.0,0.00455]
[1778037197946,47.86,81411.79,94.3,6e-05,0.0,0.00457]
[1778037199184,47.86,81412.82,94.3,6e-05,0.0,0.00459]
[1778037199925,47.86,81412.63,94.3,6e-05,0.0,0.00459]
[1778037200466,47.86,81412.63,94.3,6e-05,0.0,0.00459]
[1778037204047,47.86,81411.4,94.3,6e-05,0.0,0.00457]
[1778037204502,47.86,81411.4,94.3,6e-05,0.0,0.00457]
[1778037207630,47.86,81411.14,94.3,6e-05,0.0,0.00456]
[1778037207679,47.86,81411.14,94.3,6e-05,0.0,0.00456]
[1778037209636,47.86,81410.6,94.3,6e-05,0.0,0.00455]
[1778037210185,47.86,81410.6,94.3,6e-05,0.0,0.00455]
[1778037211730,47.86,81410.5,94.3,6e-05,0.0,0.00443]
[1778037216765,47.86,81410.53,94.3,6e-05,0.0,0.00443]
[1778037217125,47.86,81410.53,94.3,6e-05,0.0,0.00443]
[1778037217786,47.86,81410.53,94.3,6e-05,0.0,0.00443]
[1778037223847,47.86,81412.88,94.3,6e-05,0.0,0.00447]
[1778037224717,47.86,81412.88,94.3,6e-05,0.0,0.00447]
[1778037230863,47.86,81412.39,94.3,6e-05,0.0,0.00446]
[1778037233363,47.86,81412.33,94.3,6e-05,0.0,0.00446]
[1778037234103,47.86,81412.58,94.3,6e-05,0.0,0.00446]
[1778037234899,47.86,81412.58,94.3,6e-05,0.0,0.00446]
[1778037235363,47.86,81412.58,94.3,6e-05,0.0,0.00446]
[1778037237589,47.86,81411.36,94.3,6e-05,0.0,0.00444]
[1778037238200,47.86,81409.7,94.3,6e-05,0.0,0.00441]
[1778037242895,47.86,81408.87,94.3,6e-05,0.0,0.00439]
[1778037242949,47.86,81419.15,94.3,6e-05,0.0,0.00459]
[1778037243988,47.86,81419.15,94.3,6e-05,0.0,0.00459]
[1778037247645,47.86,81418.97,94.3,6e-05,0.0,0.00459]
[1778037249015,47.86,81426.05,94.3,6e-05,0.0,0.00473]
[1778037252352,47.86,81426.07,94.3,6e-05,0.0,0.00473]
[1778037252583,47.86,81426.07,94.3,6e-05,0.0,0.00473]
[1778037252813,47.86,81426.07,94.3,6e-05,0.0,0.00473]
[1778037252893,47.86,81426.07,94.3,6e-05,0.0,0.00473]
[1778037253023,47.86,81411.46,94.3,6e-05,0.0,0.00444]
[1778037254553,47.86,81411.46,94.3,6e-05,0.0,0.00444]
[1778037254611,47.86,81399.76,94.3,5e-05,0.0,0.00423]
[1778037255515,47.86,81399.76,94.3,5e-05,0.0,0.00423]
[1778037256215,47.86,81401.69,94.3,5e-05,0.0,0.00426]
[1778037257511,47.86,81401.85,94.3,5e-05,0.0,0.00426]
[1778037262086,47.86,81415.08,94.3,6e-05,0.0,0.00451]
[1778037263530,47.86,81415.08,94.3,6e-05,0.0,0.00451]
[1778037263631,47.86,81420.19,94.3,6e-05,0.0,0.00461]
[1778037264106,47.86,81420.19,94.3,6e-05,0.0,0.00461]
[1778037269135,47.86,81421.41,94.3,6e-05,0.0,0.00464]
[1778037271151,47.86,81421.17,94.3,6e-05,0.0,0.0045]
[1778037273144,47.86,81420.95,94.3,6e-05,0.0,0.0045]
[1778037273667,47.86,81420.95,94.3,6e-05,0.0,0.0045]
[1778037278200,47.86,81426.81,94.3,6e-05,0.0,0.00461]
[1778037281109,47.86,81425.8,94.3,6e-05,0.0,0.00459]
[1778037282246,47.86,81426.19,94.3,6e-05,0.0,0.0046]
[1778037284256,47.86,81426.02,94.3,6e-05,0.0,0.0046]
[1778037285023,47.86,81425.98,94.3,6e-05,0.0,0.0046]
[1778037286303,47.86,81425.91,94.3,6e-05,0.0,0.0046]
[1778037287548,47.86,81426.13,94.3,6e-05,0.0,0.0046]
[1778037290800,47.86,81423.85,94.3,6e-05,0.0,0.00456]
[1778037291397,47.86,81423.67,94.3,6e-05,0.0,0.00455]
[1778037293456,47.86,81421.52,94.3,6e-05,0.0,0.00451]
[1778037293982,47.86,81421.52,94.3,6e-05,0.0,0.00451]
[1778037294318,47.86,81415.38,94.3,6e-05,0.0,0.00439]
[1778037295474,47.86,81415.38,94.3,6e-05,0.0,0.00439]
[1778037295536,47.86,81415.38,94.3,6e-05,0.0,0.00439]
[1778037297397,47.86,81413.37,94.3,6e-05,0.0,0.00436]
[1778037298508,47.86,81408.53,94.3,5e-05,0.0,0.00427]
[1778037299292,47.86,81408.38,94.3,5e-05,0.0,0.00426]
[1778037299320,47.86,81408.38,94.3,5e-05,0.0,0.00426]
[1778037300406,47.86,81402.45,94.3,5e-05,0.0,0.00416]
[1778037301414,47.86,81391.95,94.3,5e-05,0.0,0.00397]
[1778037303120,47.86,81389.47,94.3,5e-05,0.0,0.00393]
[1778037305613,47.86,81389.92,94.3,5e-05,0.0,0.00394]
[1778037307757,47.86,81392.82,94.3,5e-05,0.0,0.00399]
[1778037308497,47.86,81394.23,94.3,5e-05,0.0,0.00401]
[1778037309470,47.86,81399.45,94.3,5e-05,0.0,0.0041]
[1778037310451,47.86,81399.45,94.3,5e-05,0.0,0.0041]
[1778037310844,47.86,81399.45,94.3,5e-05,0.0,0.0041]
[1778037314702,47.86,81401.89,94.3,5e-05,0.0,0.00415]
[1778037315569,47.86,81402.08,94.3,5e-05,0.0,0.00415]
[1778037321331,47.86,81406.67,94.3,5e-05,0.0,0.00423]
[1778037322638,47.86,81406.43,94.3,5e-05,0.0,0.00423]
[1778037325004,47.86,81403.0,94.3,5e-05,0.0,0.00417]
[1778037325059,47.86,81403.08,94.3,5e-05,0.0,0.00417]
[1778037326180,47.86,81399.82,94.3,5e-05,0.0,0.00411]
[1778037326979,47.86,81399.82,94.3,5e-05,0.0,0.00411]
[1778037328604,47.86,81394.77,94.3,5e-05,0.0,0.00402]
[1778037331625,47.86,81392.32,94.3,5e-05,0.0,0.00387]
[1778037332910,47.86,81392.32,94.3,5e-05,0.0,0.00387]
[1778037333654,47.86,81392.32,94.3,5e-05,0.0,0.00387]
[1778037333755,47.86,81387.06,94.3,5e-05,0.0,0.00378]
[1778037337722,47.86,81385.82,94.3,5e-05,0.0,0.00376]
[1778037338399,47.86,81385.78,94.3,5e-05,0.0,0.00376]
[1778037341756,47.86,81389.27,94.3,5e-05,0.0,0.00382]
[1778037342326,47.86,81390.53,94.3,5e-05,0.0,0.00384]
[1778037343501,47.86,81390.27,94.3,5e-05,0.0,0.00384]
[1778037344118,47.86,81390.58,94.3,5e-05,0.0,0.00384]
[1778037344839,47.86,81390.58,94.3,5e-05,0.0,0.00384]
[1778037345443,47.86,81392.86,94.3,5e-05,0.0,0.00388]
[1778037346066,47.86,81395.3,94.3,5e-05,0.0,0.00392]
[1778037346235,47.86,81395.3,94.3,5e-05,0.0,0.00392]
[1778037346730,47.86,81403.2,94.3,5e-05,0.0,0.00405]
[1778037348736,47.86,81406.39,94.3,5e-05,0.0,0.00411]
[1778037349553,47.86,81405.12,94.3,5e-05,0.0,0.00409]
[1778037352244,47.86,81405.46,94.3,5e-05,0.0,0.00409]
[1778037353628,47.86,81405.72,94.3,5e-05,0.0,0.0041]
[1778037356962,47.86,81406.16,94.3,5e-05,0.0,0.00411]
[1778037357487,47.86,81405.45,94.3,5e-05,0.0,0.00409]
[1778037360828,47.86,81413.35,94.3,5e-05,0.0,0.00424]
[1778037363286,47.86,81414.93,94.3,5e-05,0.0,0.00426]
[1778037363867,47.86,81414.93,94.3,5e-05,0.0,0.00426]
[1778037364856,47.86,81408.37,94.3,5e-05,0.0,0.00415]
[1778037369912,47.86,81408.83,94.3,5e-05,0.0,0.00415]
[1778037371133,47.86,81409.17,94.3,5e-05,0.0,0.00416]
[1778037372444,47.86,81410.41,94.3,5e-05,0.0,0.00418]
[1778037373208,47.86,81409.72,94.3,5e-05,0.0,0.00417]
[1778037374578,47.86,81409.72,94.3,5e-05,0.0,0.00417]
[1778037374916,47.86,81409.72,94.3,5e-05,0.0,0.00417]
[1778037375933,47.86,81403.16,94.3,5e-05,0.0,0.00405]
[1778037380968,47.86,81400.61,94.3,5e-05,0.0,0.00401]
[1778037381373,47.86,81400.61,94.3,5e-05,0.0,0.00401]
[1778037382233,47.86,81400.58,94.3,5e-05,0.0,0.00401]
[1778037388017,47.86,81396.95,94.3,5e-05,0.0,0.00395]
[1778037391038,47.86,81396.22,94.3,5e-05,0.0,0.00382]
[1778037396072,47.86,81390.75,94.3,5e-05,0.0,0.00373]
[1778037398021,47.86,81388.94,94.3,5e-05,0.0,0.00371]
[1778037398740,47.86,81388.27,94.3,5e-05,0.0,0.00369]
[1778037399308,47.86,81386.57,94.3,5e-05,0.0,0.00367]
[1778037400039,47.86,81386.57,94.3,5e-05,0.0,0.00367]
[1778037408157,47.86,81377.69,94.3,5e-05,0.0,0.00353]
[1778037409208,47.86,81377.69,94.3,5e-05,0.0,0.00353]
[1778037409898,47.86,81377.69,94.3,5e-05,0.0,0.00353]
[1778037418227,47.86,81385.7,94.3,5e-05,0.0,0.00365]
[1778037420769,47.86,81385.19,94.3,5e-05,0.0,0.00365]
[1778037421325,47.86,81385.15,94.3,5e-05,0.0,0.00365]
[1778037421925,47.86,81385.15,94.3,5e-05,0.0,0.00365]
[1778037422266,47.86,81385.44,94.3,5e-05,0.0,0.00365]
[1778037422358,47.86,81380.06,94.3,5e-05,0.0,0.00357]
[1778037423695,47.86,81380.06,94.3,5e-05,0.0,0.00357]
[1778037426412,47.86,81380.32,94.3,5e-05,0.0,0.00357]
[1778037432325,47.86,81379.62,94.3,5e-05,0.0,0.00356]
[1778037433770,47.86,81379.62,94.3,5e-05,0.0,0.00356]
[1778037435554,47.86,81379.68,94.3,5e-05,0.0,0.00356]
[1778037437003,47.86,81379.33,94.3,5e-05,0.0,0.00355]
[1778037437779,47.86,81379.6,94.3,5e-05,0.0,0.00356]
[1778037439632,47.86,81379.65,94.3,5e-05,0.0,0.00356]
[1778037440322,47.86,81376.59,94.3,4e-05,0.0,0.00351]
[1778037443149,47.86,81373.62,94.3,4e-05,0.0,0.00347]
[1778037443887,47.86,81373.62,94.3,4e-05,0.0,0.00347]
[1778037449207,47.86,81372.69,94.3,4e-05,0.0,0.00345]
[1778037450339,47.86,81372.66,94.3,4e-05,0.0,0.00345]
[1778037452465,47.86,81372.64,94.3,4e-05,0.0,0.00335]
[1778037457931,47.86,81372.65,94.3,4e-05,0.0,0.00335]
[1778037458334,47.86,81372.65,94.3,4e-05,0.0,0.00335]
[1778037461541,47.86,81372.26,94.3,4e-05,0.0,0.00335]
[1778037461835,47.86,81372.26,94.3,4e-05,0.0,0.00335]
[1778037462534,47.86,81367.17,94.3,4e-05,0.0,0.00327]
[1778037467570,47.86,81372.87,94.3,4e-05,0.0,0.00336]
[1778037469941,47.86,81372.52,94.3,4e-05,0.0,0.00335]
[1778037471129,47.86,81372.63,94.3,4e-05,0.0,0.00335]
[1778037473761,47.86,81372.69,94.3,4e-05,0.0,0.00335]
[1778037474269,47.86,81372.88,94.3,4e-05,0.0,0.00336]
[1778037474914,47.86,81372.88,94.3,4e-05,0.0,0.00336]
[1778037475368,47.86,81372.76,94.3,4e-05,0.0,0.00336]
[1778037477041,47.86,81370.44,94.3,4e-05,0.0,0.00332]
[1778037477748,47.86,81369.95,94.3,4e-05,0.0,0.00331]
[1778037478970,47.86,81369.95,94.3,4e-05,0.0,0.00331]
[1778037479429,47.86,81369.95,94.3,4e-05,0.0,0.00331]
[1778037481944,47.86,81370.03,94.3,4e-05,0.0,0.00332]
[1778037481962,47.86,81370.03,94.3,4e-05,0.0,0.00332]
[1778037482675,47.86,81377.9,94.3,4e-05,0.0,0.00343]
[1778037485725,47.86,81382.04,94.3,4e-05,0.0,0.00349]
[1778037486603,47.86,81382.83,94.3,4e-05,0.0,0.00351]
[1778037489855,47.86,81386.6,94.3,5e-05,0.0,0.00356]
[1778037491190,47.86,81386.85,94.3,5e-05,0.0,0.00357]
[1778037492570,47.86,81384.2,94.3,5e-05,0.0,0.00353]
[1778037493241,47.86,81382.06,94.3,4e-05,0.0,0.00349]
[1778037494530,47.86,81382.18,94.3,4e-05,0.0,0.0035]
[1778037494824,47.86,81382.18,94.3,4e-05,0.0,0.0035]
[1778037496773,47.86,81376.3,94.3,4e-05,0.0,0.00341]
[1778037499101,47.86,81375.65,94.3,4e-05,0.0,0.0034]
[1778037499922,47.86,81375.65,94.3,4e-05,0.0,0.0034]
[1778037505836,47.86,81378.96,94.3,4e-05,0.0,0.00345]
[1778037507077,47.86,81378.96,94.3,4e-05,0.0,0.00345]
[1778037507661,47.86,81378.74,94.3,4e-05,0.0,0.00344]
[1778037510235,47.86,81378.36,94.3,4e-05,0.0,0.00344]
[1778037510948,47.86,81378.32,94.3,4e-05,0.0,0.00344]
[1778037511049,47.86,81378.51,94.3,4e-05,0.0,0.00334]
[1778037512735,47.86,81378.64,94.3,4e-05,0.0,0.00334]
[1778037513315,47.86,81378.64,94.3,4e-05,0.0,0.00334]
[1778037516394,47.86,81379.04,94.3,4e-05,0.0,0.00335]
[1778037517109,47.86,81379.04,94.3,4e-05,0.0,0.00335]
[1778037517920,47.86,81384.9,94.3,4e-05,0.0,0.00344]
[1778037518627,47.86,81384.9,94.3,4e-05,0.0,0.00344]
[1778037519861,47.86,81384.62,94.3,4e-05,0.0,0.00343]
[1778037523902,47.86,81390.48,94.3,5e-05,0.0,0.00352]
[1778037524300,47.86,81390.58,94.3,5e-05,0.0,0.00352]
[1778037534032,47.86,81386.21,94.3,4e-05,0.0,0.00346]
[1778037538131,47.86,81386.13,94.3,4e-05,0.0,0.00345]
[1778037539282,47.86,81388.0,94.3,4e-05,0.0,0.00348]
[1778037542046,47.86,81388.41,94.3,4e-05,0.0,0.00349]
[1778037542854,47.86,81388.37,94.3,4e-05,0.0,0.00349]
[1778037546403,47.86,81390.68,94.3,5e-05,0.0,0.00352]
[1778037547153,47.86,81390.68,94.3,5e-05,0.0,0.00352]
[1778037548909,47.86,81387.5,94.3,4e-05,0.0,0.00348]
[1778037550157,47.86,81387.48,94.3,4e-05,0.0,0.00347]
[1778037553324,47.86,81387.43,94.3,4e-05,0.0,0.00347]
[1778037554083,47.86,81387.43,94.3,4e-05,0.0,0.00347]
[1778037557197,47.86,81396.53,94.3,5e-05,0.0,0.00361]
[1778037557925,47.86,81396.53,94.3,5e-05,0.0,0.00361]
[1778037558397,47.86,81399.0,94.3,5e-05,0.0,0.00365]
[1778037562231,47.86,81392.31,94.3,5e-05,0.0,0.00355]
[1778037563316,47.86,81392.97,94.3,5e-05,0.0,0.00356]
[1778037564107,47.86,81392.97,94.3,5e-05,0.0,0.00356]
[1778037565312,47.86,81393.15,94.3,5e-05,0.0,0.00356]
[1778037566889,47.86,81393.08,94.3,5e-05,0.0,0.00356]
[1778037569686,47.86,81393.51,94.3,5e-05,0.0,0.00357]
[1778037572262,47.86,81394.97,94.3,5e-05,0.0,0.00359]
[1778037572274,47.86,81394.97,94.3,4e-05,0.0,0.00349]
[1778037576995,47.86,81394.76,94.3,4e-05,0.0,0.00348]
[1778037578509,47.86,81396.91,94.3,5e-05,0.0,0.00352]
[1778037584932,47.86,81400.23,94.3,5e-05,0.0,0.00357]
[1778037585753,47.86,81400.01,94.3,5e-05,0.0,0.00356]
[1778037587507,47.86,81400.29,94.3,5e-05,0.0,0.00357]
[1778037588620,47.86,81402.17,94.3,5e-05,0.0,0.0036]
[1778037591447,47.86,81408.22,94.3,5e-05,0.0,0.00369]
[1778037592566,47.86,81408.22,94.3,5e-05,0.0,0.00369]
[1778037595264,47.86,81408.81,94.3,5e-05,0.0,0.0037]
[1778037596365,47.86,81410.6,94.3,5e-05,0.0,0.00373]
[1778037597177,47.86,81410.6,94.3,5e-05,0.0,0.00373]
[1778037597841,47.86,81410.16,94.3,5e-05,0.0,0.00373]
[1778037600147,47.86,81408.98,94.3,5e-05,0.0,0.00371]
[1778037600785,47.86,81409.1,94.3,5e-05,0.0,0.00371]
[1778037601395,47.86,81410.06,94.3,5e-05,0.0,0.00372]
[1778037602089,47.86,81410.06,94.3,5e-05,0.0,0.00372]
[1778037603433,47.86,81410.03,94.3,5e-05,0.0,0.00372]
[1778037603991,47.86,81410.03,94.3,5e-05,0.0,0.00372]
[1778037607244,47.86,81409.96,94.3,5e-05,0.0,0.00372]
[1778037608067,47.86,81410.03,94.3,5e-05,0.0,0.00372]
[1778037611348,47.86,81408.14,94.3,5e-05,0.0,0.00369]
[1778037612093,47.86,81408.14,94.3,5e-05,0.0,0.00369]
[1778037616077,47.86,81411.88,94.3,5e-05,0.0,0.00375]
[1778037616698,47.86,81415.57,94.3,5e-05,0.0,0.00381]
[1778037618186,47.86,81416.85,94.3,5e-05,0.0,0.00384]
[1778037618888,47.86,81416.77,94.3,5e-05,0.0,0.00383]
[1778037624674,47.86,81417.06,94.3,5e-05,0.0,0.00384]
[1778037627124,47.86,81417.09,94.3,5e-05,0.0,0.00384]
[1778037627632,47.86,81416.85,94.3,5e-05,0.0,0.00384]
[1778037629053,47.86,81416.6,94.3,5e-05,0.0,0.00383]
[1778037629624,47.86,81420.18,94.3,5e-05,0.0,0.00389]
[1778037632214,47.86,81422.71,94.3,5e-05,0.0,0.00393]
[1778037632315,47.86,81422.22,94.3,5e-05,0.0,0.00381]
[1778037632854,47.86,81422.22,94.3,5e-05,0.0,0.00381]
[1778037633737,47.86,81429.95,94.3,5e-05,0.0,0.00394]
[1778037634746,47.86,81435.62,94.3,5e-05,0.0,0.00404]
[1778037635906,47.86,81435.62,94.3,5e-05,0.0,0.00404]
[1778037635981,47.86,81442.91,94.3,5e-05,0.0,0.00417]
[1778037636727,47.86,81442.91,94.3,5e-05,0.0,0.00417]
[1778037639310,47.86,81444.76,94.3,5e-05,0.0,0.00421]
[1778037640020,47.86,81444.66,94.3,5e-05,0.0,0.0042]
[1778037642687,47.86,81442.06,94.3,5e-05,0.0,0.00416]
[1778037643159,47.86,81442.06,94.3,5e-05,0.0,0.00416]
[1778037646547,47.86,81441.61,94.3,5e-05,0.0,0.00415]
[1778037647216,47.86,81441.61,94.3,5e-05,0.0,0.00415]
[1778037647285,47.86,81441.61,94.3,5e-05,0.0,0.00415]
[1778037648208,47.86,81444.99,94.3,5e-05,0.0,0.00421]
[1778037648229,47.86,81420.82,94.3,5e-05,0.0,0.00379]
[1778037648438,47.86,81420.82,94.3,5e-05,0.0,0.00379]
[1778037649090,47.86,81420.82,94.3,5e-05,0.0,0.00379]
[1778037649851,47.86,81413.17,94.3,5e-05,0.0,0.00367]
[1778037653909,47.86,81412.43,94.3,5e-05,0.0,0.00365]
[1778037654575,47.86,81414.82,94.3,5e-05,0.0,0.00369]
[1778037659666,47.86,81416.98,94.3,5e-05,0.0,0.00373]
[1778037664106,47.86,81415.82,94.3,5e-05,0.0,0.00371]
[1778037665312,47.86,81415.89,94.3,5e-05,0.0,0.00371]
[1778037665337,47.86,81415.89,94.3,5e-05,0.0,0.00371]
[1778037665835,47.86,81418.21,94.3,5e-05,0.0,0.00375]
[1778037665969,47.86,81429.98,94.3,5e-05,0.0,0.00394]
[1778037669997,47.86,81435.08,94.3,5e-05,0.0,0.00403]
[1778037672289,47.86,81432.79,94.3,5e-05,0.0,0.00399]
[1778037672962,47.86,81432.69,94.3,5e-05,0.0,0.00399]
[1778037678053,47.86,81431.24,94.3,5e-05,0.0,0.00397]
[1778037681074,47.86,81436.76,94.3,5e-05,0.0,0.00406]
[1778037684116,47.86,81435.59,94.3,5e-05,0.0,0.00404]
[1778037684126,47.86,81435.59,94.3,5e-05,0.0,0.00404]
[1778037685903,47.86,81435.75,94.3,5e-05,0.0,0.00404]
[1778037686861,47.86,81435.83,94.3,5e-05,0.0,0.00405]
[1778037691143,47.86,81435.81,94.3,5e-05,0.0,0.00393]
[1778037691932,47.86,81435.81,94.3,5e-05,0.0,0.00393]
[1778037691950,47.86,81435.81,94.3,5e-05,0.0,0.00393]
[1778037693158,47.86,81429.08,94.3,5e-05,0.0,0.00382]
[1778037698193,47.86,81428.57,94.3,5e-05,0.0,0.00381]
[1778037699347,47.86,81428.57,94.3,5e-05,0.0,0.00381]
[1778037700041,47.86,81428.56,94.3,5e-05,0.0,0.00381]
[1778037703227,47.86,81434.32,94.3,5e-05,0.0,0.0039]
[1778037705730,47.86,81437.13,94.3,5e-05,0.0,0.00395]
[1778037706482,47.86,81436.51,94.3,5e-05,0.0,0.00394]
[1778037710343,47.86,81438.38,94.3,5e-05,0.0,0.00397]
[1778037711128,47.86,81438.38,94.3,5e-05,0.0,0.00397]
[1778037711818,47.86,81438.38,94.3,5e-05,0.0,0.00397]
[1778037712450,47.86,81439.1,94.3,5e-05,0.0,0.00399]
[1778037713173,47.86,81439.1,94.3,5e-05,0.0,0.00399]
[1778037715128,47.86,81439.66,94.3,5e-05,0.0,0.004]
[1778037717971,47.86,81439.75,94.3,5e-05,0.0,0.004]
[1778037718181,47.86,81439.75,94.3,5e-05,0.0,0.004]
[1778037722572,47.86,81438.84,94.3,5e-05,0.0,0.00398]
[1778037723167,47.86,81438.84,94.3,5e-05,0.0,0.00398]
[1778037724375,47.86,81444.42,94.3,5e-05,0.0,0.00408]
[1778037727396,47.86,81438.71,94.3,5e-05,0.0,0.00398]
[1778037728531,47.86,81437.11,94.3,5e-05,0.0,0.00395]
[1778037728582,47.86,81437.11,94.3,5e-05,0.0,0.00395]
[1778037729410,47.86,81431.19,94.3,5e-05,0.0,0.00385]
[1778037729752,47.86,81431.19,94.3,5e-05,0.0,0.00385]
[1778037730329,47.86,81431.19,94.3,5e-05,0.0,0.00385]
[1778037732767,47.86,81431.75,94.3,5e-05,0.0,0.00386]
[1778037733976,47.86,81432.0,94.3,5e-05,0.0,0.00387]
[1778037740487,47.86,81432.6,94.3,5e-05,0.0,0.00388]
[1778037745349,47.86,81433.63,94.3,5e-05,0.0,0.00389]
[1778037746871,47.86,81433.43,94.3,5e-05,0.0,0.00389]
[1778037748216,47.86,81433.43,94.3,5e-05,0.0,0.00389]
[1778037748986,47.86,81433.39,94.3,5e-05,0.0,0.00389]
[1778037752279,47.86,81431.93,94.3,5e-05,0.0,0.00386]
[1778037752427,47.86,81431.93,94.3,5e-05,0.0,0.00386]
[1778037752482,47.86,81433.23,94.3,5e-05,0.0,0.00377]
[1778037752628,47.86,81433.23,94.3,5e-05,0.0,0.00377]
[1778037752648,47.86,81433.23,94.3,5e-05,0.0,0.00377]
[1778037752689,47.86,81440.05,94.3,5e-05,0.0,0.00389]
[1778037754154,47.86,81451.59,94.3,5e-05,0.0,0.00409]
[1778037756287,47.86,81455.2,94.3,5e-05,0.0,0.00415]
[1778037757726,47.86,81459.06,94.3,6e-05,0.0,0.00422]
[1778037759058,47.86,81459.83,94.3,6e-05,0.0,0.00424]
[1778037759778,47.86,81460.15,94.3,6e-05,0.0,0.00424]
[1778037761063,47.86,81459.71,94.3,6e-05,0.0,0.00424]
[1778037762262,47.86,81460.04,94.3,6e-05,0.0,0.00424]
[1778037764711,47.86,81459.13,94.3,6e-05,0.0,0.00422]
[1778037765417,47.86,81459.13,94.3,6e-05,0.0,0.00422]
[1778037765600,47.86,81459.27,94.3,6e-05,0.0,0.00423]
[1778037765778,47.86,81459.27,94.3,6e-05,0.0,0.00423]
[1778037767343,47.86,81458.26,94.3,5e-05,0.0,0.00421]
[1778037767485,47.86,81458.26,94.3,5e-05,0.0,0.00421]
[1778037767443,47.86,81452.06,94.3,5e-05,0.0,0.0041]
[1778037767688,47.86,81443.57,94.3,5e-05,0.0,0.00395]
[1778037769577,47.86,81439.69,94.3,5e-05,0.0,0.00388]
[1778037770657,47.86,81436.78,94.3,5e-05,0.0,0.00383]
[1778037771499,47.86,81436.78,94.3,5e-05,0.0,0.00383]
[1778037772172,47.86,81436.38,94.3,5e-05,0.0,0.00383]
[1778037774737,47.86,81448.09,94.3,5e-05,0.0,0.00403]
[1778037776795,47.86,81445.88,94.3,5e-05,0.0,0.00399]
[1778037777355,47.86,81445.88,94.3,5e-05,0.0,0.00399]
[1778037781100,47.86,81448.23,94.3,5e-05,0.0,0.00403]
[1778037781935,47.86,81448.4,94.3,5e-05,0.0,0.00403]
[1778037782450,47.86,81448.4,94.3,5e-05,0.0,0.00403]
[1778037782725,47.86,81448.51,94.3,5e-05,0.0,0.00403]
[1778037783308,47.86,81448.51,94.3,5e-05,0.0,0.00403]
[1778037784019,47.86,81449.46,94.3,5e-05,0.0,0.00405]
[1778037785170,47.86,81452.42,94.3,5e-05,0.0,0.0041]
[1778037785785,47.86,81453.32,94.3,5e-05,0.0,0.00412]
[1778037786368,47.86,81447.69,94.3,5e-05,0.0,0.00402]
[1778037787266,47.86,81447.69,94.3,5e-05,0.0,0.00402]
[1778037787359,47.86,81463.5,94.3,6e-05,0.0,0.00431]
[1778037787938,47.86,81463.5,94.3,6e-05,0.0,0.00431]
[1778037790092,47.86,81467.16,94.3,6e-05,0.0,0.00437]
[1778037790990,47.86,81467.02,94.3,6e-05,0.0,0.00437]
[1778037792869,47.86,81477.27,94.3,6e-05,0.0,0.00457]
[1778037793593,47.86,81477.27,94.3,6e-05,0.0,0.00457]
[1778037794383,47.86,81477.27,94.3,6e-05,0.0,0.00457]
[1778037798875,47.86,81479.56,94.3,6e-05,0.0,0.00461]
[1778037799057,47.86,81479.56,94.3,6e-05,0.0,0.00461]
[1778037799918,47.86,81488.67,94.3,6e-05,0.0,0.0048]
[1778037800945,47.86,81488.67,94.3,6e-05,0.0,0.0048]
[1778037801525,47.86,81488.67,94.3,6e-05,0.0,0.0048]
[1778037806165,47.86,81488.95,94.3,6e-05,0.0,0.0048]
[1778037806786,47.86,81488.43,94.3,6e-05,0.0,0.00479]
[1778037807283,47.86,81488.43,94.3,6e-05,0.0,0.00479]
[1778037808016,47.86,81488.97,94.3,6e-05,0.0,0.0048]
[1778037808581,47.86,81488.65,94.3,6e-05,0.0,0.0048]
[1778037809274,47.86,81488.65,94.3,6e-05,0.0,0.0048]
[1778037812008,47.86,81489.07,94.3,6e-05,0.0,0.00467]
[1778037816225,47.86,81489.61,94.3,6e-05,0.0,0.00468]
[1778037816284,47.86,81483.95,94.3,6e-05,0.0,0.00457]
[1778037817041,47.86,81483.95,94.3,6e-05,0.0,0.00457]
[1778037817679,47.86,81481.23,94.3,6e-05,0.0,0.00452]
[1778037818674,47.86,81481.27,94.3,6e-05,0.0,0.00452]
[1778037820260,47.86,81479.56,94.3,6e-05,0.0,0.00448]
[1778037821024,47.86,81476.03,94.3,6e-05,0.0,0.00442]
[1778037825463,47.86,81480.11,94.3,6e-05,0.0,0.00449]
[1778037825527,47.86,81480.11,94.3,6e-05,0.0,0.00449]
[1778037827560,47.86,81486.02,94.3,6e-05,0.0,0.00461]
[1778037828168,47.86,81486.02,94.3,6e-05,0.0,0.00461]
[1778037829393,47.86,81486.15,94.3,6e-05,0.0,0.00461]
[1778037830146,47.86,81486.46,94.3,6e-05,0.0,0.00462]
[1778037831425,47.86,81486.46,94.3,6e-05,0.0,0.00462]
[1778037831836,47.86,81486.17,94.3,6e-05,0.0,0.00461]
[1778037833150,47.86,81478.1,94.3,6e-05,0.0,0.00446]
[1778037835126,47.86,81477.99,94.3,6e-05,0.0,0.00445]
[1778037835718,47.86,81478.2,94.3,6e-05,0.0,0.00446]
[1778037840673,47.86,81476.93,94.3,6e-05,0.0,0.00443]
[1778037841148,47.86,81476.93,94.3,6e-05,0.0,0.00443]
[1778037841354,47.86,81476.93,94.3,6e-05,0.0,0.00443]
[1778037841926,47.86,81477.47,94.3,6e-05,0.0,0.00444]
[1778037845234,47.86,81486.64,94.3,6e-05,0.0,0.00462]
[1778037847248,47.86,81492.89,94.3,6e-05,0.0,0.00475]
[1778037852283,47.86,81492.34,94.3,6e-05,0.0,0.00474]
[1778037854669,47.86,81491.7,94.3,6e-05,0.0,0.00473]
[1778037856152,47.86,81491.9,94.3,6e-05,0.0,0.00473]
[1778037857515,47.86,81490.83,94.3,6e-05,0.0,0.00471]
[1778037858177,47.86,81492.23,94.3,6e-05,0.0,0.00474]
[1778037861048,47.86,81493.42,94.3,6e-05,0.0,0.00476]
[1778037861638,47.86,81493.69,94.3,6e-05,0.0,0.00477]
[1778037863331,47.86,81493.69,94.3,6e-05,0.0,0.00477]
[1778037864250,47.86,81493.69,94.3,6e-05,0.0,0.00477]
[1778037865586,47.86,81493.76,94.3,6e-05,0.0,0.00477]
[1778037865748,47.86,81493.22,94.3,6e-05,0.0,0.00476]
[1778037865879,47.86,81493.22,94.3,6e-05,0.0,0.00476]
[1778037866007,47.86,81493.22,94.3,6e-05,0.0,0.00476]
[1778037866057,47.86,81493.22,94.3,6e-05,0.0,0.00476]
[1778037866381,47.86,81508.8,94.3,7e-05,0.0,0.00509]
[1778037866632,47.86,81508.8,94.3,7e-05,0.0,0.00509]
[1778037867072,47.86,81508.8,94.3,7e-05,0.0,0.00509]
[1778037867388,47.86,81520.79,94.3,7e-05,0.0,0.00535]
[1778037867810,47.86,81520.79,94.3,7e-05,0.0,0.00535]
[1778037873430,47.86,81531.25,94.3,7e-05,0.0,0.00544]
[1778037877179,47.86,81535.76,94.3,7e-05,0.0,0.00555]
[1778037877809,47.86,81539.04,94.3,7e-05,0.0,0.00563]
[1778037878022,47.86,81539.04,94.3,7e-05,0.0,0.00563]
[1778037878466,47.86,81576.45,94.3,9e-05,0.0,0.00659]
[1778037879099,47.86,81576.45,94.3,9e-05,0.0,0.00659]
[1778037879472,47.86,81592.4,94.3,0.0001,0.0,0.00705]
[1778037879664,47.86,81592.4,94.3,0.0001,0.0,0.00705]
[1778037879693,47.86,81592.4,94.3,0.0001,0.0,0.00705]
[1778037880258,47.86,81592.4,94.3,0.0001,0.0,0.00705]
[1778037880479,47.86,81602.67,94.3,0.0001,0.0,0.00736]
[1778037880767,47.86,81602.67,94.3,0.0001,0.0,0.00736]
[1778037881487,47.86,81615.68,94.3,0.00011,0.0,0.00777]
[1778037881949,47.86,81615.68,94.3,0.00011,0.0,0.00777]
[1778037882197,47.86,81615.68,94.3,0.00011,0.0,0.00777]
[1778037882227,47.86,81615.68,94.3,0.00011,0.0,0.00777]
[1778037882458,47.86,81615.68,94.3,0.00011,0.0,0.00777]
[1778037883170,47.86,81616.48,94.3,0.00011,0.0,0.00779]
[1778037884551,47.86,81615.02,94.3,0.00011,0.0,0.00775]
[1778037884914,47.86,81614.52,94.3,0.0001,0.0,0.00773]
[1778037885514,47.86,81620.43,94.3,0.00011,0.0,0.00792]
[1778037886527,47.86,81643.9,94.3,0.00012,0.0,0.00873]
[1778037886743,47.86,81643.9,94.3,0.00012,0.0,0.00873]
[1778037886900,47.86,81643.9,94.3,0.00012,0.0,0.00873]
[1778037887151,47.86,81643.9,94.3,0.00012,0.0,0.00873]
[1778037887534,47.86,81627.24,94.3,0.00011,0.0,0.00815]
[1778037887734,47.86,81627.24,94.3,0.00011,0.0,0.00815]
[1778037888079,47.86,81627.24,94.3,0.00011,0.0,0.00815]
[1778037888147,47.86,81627.24,94.3,0.00011,0.0,0.00815]
[1778037888540,47.86,81614.52,94.3,0.0001,0.0,0.00773]
[1778037888918,47.86,81614.52,94.3,0.0001,0.0,0.00773]
[1778037889405,47.86,81614.52,94.3,0.0001,0.0,0.00773]
[1778037889548,47.86,81625.71,94.3,0.00011,0.0,0.0081]
[1778037890464,47.86,81625.71,94.3,0.00011,0.0,0.0081]
[1778037890599,47.86,81625.71,94.3,0.00011,0.0,0.0081]
[1778037890555,47.86,81631.68,94.3,0.00011,0.0,0.0083]
[1778037891562,47.86,81646.89,94.3,0.00012,0.0,0.00884]
[1778037895912,47.86,81646.92,94.3,0.00012,0.0,0.00884]
[1778037896400,47.86,81646.92,94.3,0.00012,0.0,0.00884]
[1778037896600,47.86,81638.29,94.3,0.00012,0.0,0.00853]
[1778037898031,47.86,81635.64,94.3,0.00012,0.0,0.00844]
[1778037898543,47.86,81635.64,94.3,0.00012,0.0,0.00844]
[1778037898614,47.86,81630.42,94.3,0.00011,0.0,0.00826]
[1778037900628,47.86,81637.5,94.3,0.00012,0.0,0.0085]
[1778037902642,47.86,81651.1,94.3,0.00012,0.0,0.00899]
[1778037906034,47.86,81646.98,94.3,0.00012,0.0,0.00884]
[1778037906771,47.86,81643.47,94.3,0.00012,0.0,0.00871]
[1778037906778,47.86,81634.88,94.3,0.00011,0.0,0.00841]
[1778037909580,47.86,81633.31,94.3,0.00011,0.0,0.00836]
[1778037909723,47.86,81634.62,94.3,0.00011,0.0,0.0084]
[1778037910475,47.86,81658.37,94.3,0.00013,0.0,0.00927]
[1778037910711,47.86,81679.84,94.3,0.00014,0.0,0.01012]
[1778037911718,47.86,81687.41,94.3,0.00014,0.0,0.01043]
[1778037913561,47.86,81687.41,94.3,0.00014,0.0,0.01043]
[1778037913614,47.86,81687.41,94.3,0.00014,0.0,0.01043]
[1778037913732,47.86,81699.3,94.3,0.00015,0.0,0.01095]
[1778037914995,47.86,81699.3,94.3,0.00015,0.0,0.01095]
[1778037915049,47.86,81706.32,94.3,0.00016,0.0,0.01126]
[1778037916164,47.86,81706.32,94.3,0.00016,0.0,0.01126]
[1778037916216,47.86,81720.07,94.3,0.00017,0.0,0.01191]
[1778037918315,47.86,81711.16,94.3,0.00016,0.0,0.01149]
[1778037918767,47.86,81706.42,94.3,0.00016,0.0,0.01127]
[1778037920050,47.86,81706.42,94.3,0.00016,0.0,0.01127]
[1778037920082,47.86,81706.42,94.3,0.00016,0.0,0.01127]
[1778037920717,47.86,81706.66,94.3,0.00016,0.0,0.01128]
[1778037921385,47.86,81706.66,94.3,0.00016,0.0,0.01128]
[1778037921447,47.86,81719.53,94.3,0.00017,0.0,0.01188]
[1778037922293,47.86,81719.53,94.3,0.00017,0.0,0.01188]
[1778037922366,47.86,81719.53,94.3,0.00017,0.0,0.01188]
[1778037922476,47.86,81719.53,94.3,0.00017,0.0,0.01188]
[1778037923294,47.86,81720.88,94.3,0.00017,0.0,0.01194]
[1778037923313,47.86,81728.76,94.3,0.00017,0.0,0.01233]
[1778037924490,47.86,81728.76,94.3,0.00017,0.0,0.01233]
[1778037924644,47.86,81728.76,94.3,0.00017,0.0,0.01233]
[1778037924646,47.86,81722.18,94.3,0.00017,0.0,0.01201]
[1778037924809,47.86,81730.91,94.3,0.00017,0.0,0.01244]
[1778037925816,47.86,81736.25,94.3,0.00018,0.0,0.0127]
[1778037927598,47.86,81736.25,94.3,0.00018,0.0,0.0127]
[1778037927643,47.86,81736.25,94.3,0.00018,0.0,0.0127]
[1778037927833,47.86,81744.86,94.3,0.00018,0.0,0.01315]
[1778037930102,47.86,81744.61,94.3,0.00018,0.0,0.01314]
[1778037930142,47.86,81744.61,94.3,0.00018,0.0,0.01314]
[1778037930962,47.86,81740.88,94.3,0.00018,0.0,0.01294]
[1778037931111,47.86,81740.88,94.3,0.00018,0.0,0.01294]
[1778037931145,47.86,81722.43,94.3,0.00016,0.0,0.01172]
[1778037932161,47.86,81722.43,94.3,0.00016,0.0,0.01172]
[1778037932262,47.86,81716.3,94.3,0.00016,0.0,0.01143]
[1778037932816,47.86,81716.3,94.3,0.00016,0.0,0.01143]
[1778037933875,47.86,81731.43,94.3,0.00017,0.0,0.01215]
[1778037934995,47.86,81736.36,94.3,0.00017,0.0,0.01239]
[1778037936389,47.86,81736.36,94.3,0.00017,0.0,0.01239]
[1778037937209,47.86,81737.9,94.3,0.00017,0.0,0.01247]
[1778037940274,47.86,81734.57,94.3,0.00017,0.0,0.01231]
[1778037940542,47.86,81734.57,94.3,0.00017,0.0,0.01231]
[1778037941587,47.86,81733.99,94.3,0.00017,0.0,0.01228]
[1778037941645,47.86,81727.53,94.3,0.00017,0.0,0.01196]
[1778037942238,47.86,81727.53,94.3,0.00017,0.0,0.01196]
[1778037942432,47.86,81727.53,94.3,0.00017,0.0,0.01196]
[1778037942551,47.86,81727.53,94.3,0.00017,0.0,0.01196]
[1778037942605,47.86,81722.65,94.3,0.00016,0.0,0.01173]
[1778037942827,47.86,81722.65,94.3,0.00016,0.0,0.01173]
[1778037942883,47.86,81722.65,94.3,0.00016,0.0,0.01173]
[1778037942939,47.86,81712.24,94.3,0.00016,0.0,0.01125]
[1778037944043,47.86,81712.24,94.3,0.00016,0.0,0.01125]
[1778037944123,47.86,81712.24,94.3,0.00016,0.0,0.01125]
[1778037944133,47.86,81712.24,94.3,0.00016,0.0,0.01125]
[1778037944151,47.86,81704.72,94.3,0.00015,0.0,0.01091]
[1778037945291,47.86,81704.72,94.3,0.00015,0.0,0.01091]
[1778037945343,47.86,81699.73,94.3,0.00015,0.0,0.01069]
[1778037945960,47.86,81705.7,94.3,0.00015,0.0,0.01095]
[1778037948197,47.86,81708.04,94.3,0.00015,0.0,0.01106]
[1778037948831,47.86,81706.49,94.3,0.00015,0.0,0.01099]
[1778037949066,47.86,81706.49,94.3,0.00015,0.0,0.01099]
[1778037949095,47.86,81706.49,94.3,0.00015,0.0,0.01099]
[1778037949520,47.86,81706.49,94.3,0.00015,0.0,0.01099]
[1778037950132,47.86,81708.01,94.3,0.00015,0.0,0.01105]
[1778037950225,47.86,81722.19,94.3,0.00016,0.0,0.01171]
[1778037956037,47.86,81725.42,94.3,0.00017,0.0,0.01186]
[1778037957069,47.86,81725.42,94.3,0.00017,0.0,0.01186]
[1778037957619,47.86,81725.42,94.3,0.00017,0.0,0.01186]
[1778037960066,47.86,81717.7,94.3,0.00016,0.0,0.0115]
[1778037960949,47.86,81717.7,94.3,0.00016,0.0,0.0115]
[1778037960965,47.86,81717.7,94.3,0.00016,0.0,0.0115]
[1778037961505,47.86,81717.7,94.3,0.00016,0.0,0.0115]
[1778037961596,47.86,81717.7,94.3,0.00016,0.0,0.0115]
[1778037962092,47.86,81700.84,94.3,0.00015,0.0,0.01074]
[1778037963099,47.86,81700.84,94.3,0.00015,0.0,0.01074]
[1778037963123,47.86,81700.84,94.3,0.00015,0.0,0.01074]
[1778037963153,47.86,81688.39,94.3,0.00014,0.0,0.01021]
[1778037964105,47.86,81682.52,94.3,0.00014,0.0,0.00996]
[1778037966374,47.86,81680.97,94.3,0.00014,0.0,0.0099]
[1778037967127,47.86,81678.68,94.3,0.00014,0.0,0.00981]
[1778037969095,47.86,81679.09,94.3,0.00014,0.0,0.00983]
[1778037969819,47.86,81676.5,94.3,0.00013,0.0,0.00972]
[1778037970343,47.86,81676.5,94.3,0.00013,0.0,0.00972]
[1778037970836,47.86,81675.4,94.3,0.00013,0.0,0.00968]
[1778037972161,47.86,81682.59,94.3,0.00014,0.0,0.00997]
[1778037973753,47.86,81683.29,94.3,0.00014,0.0,0.01]
[1778037974255,47.86,81683.29,94.3,0.00014,0.0,0.01]
[1778037979209,47.86,81674.9,94.3,0.00013,0.0,0.00966]
[1778037979872,47.86,81674.9,94.3,0.00013,0.0,0.00966]
[1778037980559,47.86,81674.9,94.3,0.00013,0.0,0.00966]
[1778037980571,47.86,81653.78,94.3,0.00012,0.0,0.00886]
[1778037981571,47.86,81643.42,94.3,0.00012,0.0,0.00848]
[1778037983606,47.86,81646.12,94.3,0.00012,0.0,0.00858]
[1778037983690,47.86,81650.86,94.3,0.00012,0.0,0.00875]
[1778037983999,47.86,81650.86,94.3,0.00012,0.0,0.00875]
[1778037984245,47.86,81656.0,94.3,0.00012,0.0,0.00894]
[1778037984738,47.86,81656.0,94.3,0.00012,0.0,0.00894]
[1778037984899,47.86,81656.0,94.3,0.00012,0.0,0.00894]
[1778037985369,47.86,81656.0,94.3,0.00012,0.0,0.00894]
[1778037985649,47.86,81656.0,94.3,0.00012,0.0,0.00894]
[1778037985442,47.86,81661.06,94.3,0.00013,0.0,0.00913]
[1778037987265,47.86,81666.85,94.3,0.00013,0.0,0.00935]
[1778037990286,47.86,81671.65,94.3,0.00013,0.0,0.00953]
[1778037991408,47.86,81671.65,94.3,0.00013,0.0,0.00953]
[1778037991569,47.86,81671.65,94.3,0.00013,0.0,0.00953]
[1778037991611,47.86,81673.09,94.3,0.00013,0.0,0.00934]
[1778037992610,47.86,81661.76,94.3,0.00012,0.0,0.00891]
[1778037992828,47.86,81661.76,94.3,0.00012,0.0,0.00891]
[1778037993590,47.86,81661.76,94.3,0.00012,0.0,0.00891]
[1778037993657,47.86,81656.96,94.3,0.00012,0.0,0.00874]
[1778037994448,47.86,81656.96,94.3,0.00012,0.0,0.00874]
[1778037996316,47.86,81654.05,94.3,0.00012,0.0,0.00863]
[1778037997093,47.86,81656.51,94.3,0.00012,0.0,0.00872]
[1778037997890,47.86,81655.12,94.3,0.00012,0.0,0.00867]
[1778037999275,47.86,81654.92,94.3,0.00012,0.0,0.00866]
[1778037999796,47.86,81654.78,94.3,0.00012,0.0,0.00866]
[1778038003510,47.86,81652.2,94.3,0.00012,0.0,0.00857]
[1778038004312,47.86,81650.51,94.3,0.00012,0.0,0.00851]
[1778038006843,47.86,81653.99,94.3,0.00012,0.0,0.00863]
[1778038007386,47.86,81653.99,94.3,0.00012,0.0,0.00863]
[1778038008164,47.86,81652.29,94.3,0.00012,0.0,0.00857]
[1778038008767,47.86,81651.5,94.3,0.00012,0.0,0.00854]
[1778038010030,47.86,81652.37,94.3,0.00012,0.0,0.00857]
[1778038010668,47.86,81652.37,94.3,0.00012,0.0,0.00857]
[1778038013449,47.86,81659.51,94.3,0.00012,0.0,0.00883]
[1778038014228,47.86,81659.51,94.3,0.00012,0.0,0.00883]
[1778038014861,47.86,81663.84,94.3,0.00012,0.0,0.00899]
[1778038016868,47.86,81663.26,94.3,0.00012,0.0,0.00897]
[1778038018031,47.86,81664.02,94.3,0.00012,0.0,0.009]
[1778038018767,47.86,81664.21,94.3,0.00012,0.0,0.009]
[1778038019358,47.86,81664.21,94.3,0.00012,0.0,0.009]
[1778038021505,47.86,81659.21,94.3,0.00012,0.0,0.00882]
[1778038022512,47.86,81653.44,94.3,0.00012,0.0,0.00861]
[1778038023210,47.86,81653.44,94.3,0.00012,0.0,0.00861]
[1778038023865,47.86,81650.55,94.3,0.00012,0.0,0.00851]
[1778038026537,47.86,81646.92,94.3,0.00011,0.0,0.00838]
[1778038027315,47.86,81645.92,94.3,0.00011,0.0,0.00835]
[1778038028012,47.86,81645.59,94.3,0.00011,0.0,0.00834]
[1778038029233,47.86,81644.75,94.3,0.00011,0.0,0.00831]
[1778038029610,47.86,81644.75,94.3,0.00011,0.0,0.00831]
[1778038029872,47.86,81642.35,94.3,0.00011,0.0,0.00822]
[1778038031676,47.86,81641.98,94.3,0.00011,0.0,0.00821]
[1778038032018,47.86,81639.24,94.3,0.00011,0.0,0.00812]
[1778038036610,47.86,81631.21,94.3,0.00011,0.0,0.00785]
[1778038038624,47.86,81625.23,94.3,0.0001,0.0,0.00766]
[1778038038957,47.86,81625.23,94.3,0.0001,0.0,0.00766]
[1778038039532,47.86,81625.23,94.3,0.0001,0.0,0.00766]
[1778038041323,47.86,81625.31,94.3,0.0001,0.0,0.00766]
[1778038041496,47.86,81625.31,94.3,0.0001,0.0,0.00766]
[1778038042899,47.86,81621.9,94.3,0.0001,0.0,0.00755]
[1778038042908,47.86,81621.9,94.3,0.0001,0.0,0.00755]
[1778038043662,47.86,81611.9,94.3,0.0001,0.0,0.00724]
[1778038046218,47.86,81608.07,94.3,0.0001,0.0,0.00713]
[1778038046683,47.86,81612.98,94.3,0.0001,0.0,0.00728]
[1778038047201,47.86,81612.98,94.3,0.0001,0.0,0.00728]
[1778038050115,47.86,81611.37,94.3,0.0001,0.0,0.00723]
[1778038050665,47.86,81611.37,94.3,0.0001,0.0,0.00723]
[1778038051718,47.86,81608.81,94.3,9e-05,0.0,0.00696]
[1778038053404,47.86,81609.24,94.3,9e-05,0.0,0.00697]
[1778038053852,47.86,81608.5,94.3,9e-05,0.0,0.00695]
[1778038056514,47.86,81606.14,94.3,9e-05,0.0,0.00688]
[1778038057204,47.86,81604.06,94.3,9e-05,0.0,0.00682]
[1778038059214,47.86,81605.06,94.3,9e-05,0.0,0.00685]
[1778038059900,47.86,81605.07,94.3,9e-05,0.0,0.00685]
[1778038060700,47.86,81605.07,94.3,9e-05,0.0,0.00685]
[1778038061697,47.86,81607.68,94.3,9e-05,0.0,0.00692]
[1778038062291,47.86,81607.13,94.3,9e-05,0.0,0.00691]
[1778038062896,47.86,81607.01,94.3,9e-05,0.0,0.0069]
[1778038063803,47.86,81612.71,94.3,0.0001,0.0,0.00707]
[1778038064053,47.86,81612.71,94.3,0.0001,0.0,0.00707]
[1778038064590,47.86,81612.71,94.3,0.0001,0.0,0.00707]
[1778038065816,47.86,81607.92,94.3,9e-05,0.0,0.00693]
[1778038066862,47.86,81607.92,94.3,9e-05,0.0,0.00693]
[1778038067171,47.86,81607.92,94.3,9e-05,0.0,0.00693]
[1778038067393,47.86,81607.92,94.3,9e-05,0.0,0.00693]
[1778038067693,47.86,81607.92,94.3,9e-05,0.0,0.00693]
[1778038068387,47.86,81604.08,94.3,9e-05,0.0,0.00682]
[1778038069153,47.86,81599.55,94.3,9e-05,0.0,0.00669]
[1778038072326,47.86,81595.89,94.3,9e-05,0.0,0.00659]
[1778038073217,47.86,81596.62,94.3,9e-05,0.0,0.00661]
[1778038074204,47.86,81596.73,94.3,9e-05,0.0,0.00661]
[1778038074223,47.86,81596.73,94.3,9e-05,0.0,0.00661]
[1778038074879,47.86,81612.4,94.3,0.0001,0.0,0.00706]
[1778038076893,47.86,81619.84,94.3,0.0001,0.0,0.00729]
[1778038081929,47.86,81615.11,94.3,0.0001,0.0,0.00714]
[1778038086964,47.86,81615.38,94.3,0.0001,0.0,0.00715]
[1778038091999,47.86,81611.97,94.3,0.0001,0.0,0.00705]
[1778038096242,47.86,81612.06,94.3,0.0001,0.0,0.00705]
[1778038096783,47.86,81612.06,94.3,0.0001,0.0,0.00705]
[1778038098041,47.86,81618.61,94.3,0.0001,0.0,0.00725]
[1778038098943,47.86,81618.61,94.3,0.0001,0.0,0.00725]
[1778038099525,47.86,81618.61,94.3,0.0001,0.0,0.00725]
[1778038099570,47.86,81625.53,94.3,0.0001,0.0,0.00746]
[1778038102261,47.86,81624.95,94.3,0.0001,0.0,0.00744]
[1778038103132,47.86,81625.56,94.3,0.0001,0.0,0.00746]
[1778038104592,47.86,81625.22,94.3,0.0001,0.0,0.00745]
[1778038105173,47.86,81624.37,94.3,0.0001,0.0,0.00743]
[1778038105274,47.86,81615.02,94.3,0.0001,0.0,0.00714]
[1778038106577,47.86,81615.02,94.3,0.0001,0.0,0.00714]
[1778038107938,47.86,81612.88,94.3,0.0001,0.0,0.00708]
[1778038111132,47.86,81608.16,94.3,9e-05,0.0,0.00675]
[1778038115160,47.86,81602.69,94.3,9e-05,0.0,0.00659]
[1778038119105,47.86,81599.64,94.3,9e-05,0.0,0.00651]
[1778038119802,47.86,81599.64,94.3,9e-05,0.0,0.00651]
[1778038119863,47.86,81609.2,94.3,9e-05,0.0,0.00678]
[1778038120196,47.86,81618.95,94.3,0.0001,0.0,0.00706]
[1778038125232,47.86,81618.03,94.3,0.0001,0.0,0.00703]
[1778038126752,47.86,81618.03,94.3,0.0001,0.0,0.00703]
[1778038127376,47.86,81618.02,94.3,0.0001,0.0,0.00703]
[1778038128026,47.86,81618.11,94.3,0.0001,0.0,0.00704]
[1778038128561,47.86,81618.11,94.3,0.0001,0.0,0.00704]
[1778038133122,47.86,81619.76,94.3,0.0001,0.0,0.00709]
[1778038133841,47.86,81619.76,94.3,0.0001,0.0,0.00709]
[1778038138185,47.86,81617.42,94.3,0.0001,0.0,0.00702]
[1778038138837,47.86,81617.42,94.3,0.0001,0.0,0.00702]
[1778038141004,47.86,81618.31,94.3,0.0001,0.0,0.00704]
[1778038141520,47.86,81618.31,94.3,0.0001,0.0,0.00704]
[1778038146554,47.86,81617.35,94.3,0.0001,0.0,0.00701]
[1778038147157,47.86,81617.31,94.3,0.0001,0.0,0.00701]
[1778038147723,47.86,81617.31,94.3,0.0001,0.0,0.00701]
[1778038148440,47.86,81617.02,94.3,0.0001,0.0,0.007]
[1778038149207,47.86,81616.99,94.3,0.0001,0.0,0.007]
[1778038150006,47.86,81620.17,94.3,0.0001,0.0,0.0071]
[1778038155252,47.86,81624.53,94.3,0.0001,0.0,0.00723]
[1778038155894,47.86,81624.53,94.3,0.0001,0.0,0.00723]
[1778038156449,47.86,81623.61,94.3,0.0001,0.0,0.0072]
[1778038158071,47.86,81623.17,94.3,0.0001,0.0,0.00719]
[1778038161262,47.86,81621.68,94.3,0.0001,0.0,0.00714]
[1778038162267,47.86,81618.79,94.3,0.0001,0.0,0.00706]
[1778038163783,47.86,81618.3,94.3,0.0001,0.0,0.00704]
[1778038163807,47.86,81626.43,94.3,0.0001,0.0,0.00729]
[1778038164415,47.86,81626.43,94.3,0.0001,0.0,0.00729]
[1778038165342,47.86,81626.49,94.3,0.0001,0.0,0.00729]
[1778038166042,47.86,81626.03,94.3,0.0001,0.0,0.00728]
[1778038171554,47.86,81627.21,94.3,0.0001,0.0,0.00711]
[1778038172838,47.86,81627.21,94.3,0.0001,0.0,0.00711]
[1778038173985,47.86,81627.37,94.3,0.0001,0.0,0.00712]
[1778038176589,47.86,81622.39,94.3,9e-05,0.0,0.00697]
[1778038177131,47.86,81622.39,94.3,9e-05,0.0,0.00697]
[1778038177880,47.86,81622.39,94.3,9e-05,0.0,0.00697]
[1778038177888,47.86,81616.44,94.3,9e-05,0.0,0.0068]
[1778038183638,47.86,81613.91,94.3,9e-05,0.0,0.00672]
[1778038184119,47.86,81613.91,94.3,9e-05,0.0,0.00672]
[1778038184714,47.86,81613.91,94.3,9e-05,0.0,0.00672]
[1778038188540,47.86,81615.5,94.3,9e-05,0.0,0.00677]
[1778038189208,47.86,81614.87,94.3,9e-05,0.0,0.00675]
[1778038193124,47.86,81615.05,94.3,9e-05,0.0,0.00676]
[1778038193738,47.86,81615.05,94.3,9e-05,0.0,0.00676]
[1778038194280,47.86,81614.78,94.3,9e-05,0.0,0.00675]
[1778038194967,47.86,81612.98,94.3,9e-05,0.0,0.0067]
[1778038195081,47.86,81612.98,94.3,9e-05,0.0,0.0067]
[1778038201765,47.86,81606.18,94.3,9e-05,0.0,0.00651]
[1778038204786,47.86,81600.58,94.3,9e-05,0.0,0.00635]
[1778038209822,47.86,81601.33,94.3,9e-05,0.0,0.00637]
[1778038212844,47.86,81596.18,94.3,8e-05,0.0,0.00624]
[1778038214858,47.86,81591.11,94.3,8e-05,0.0,0.0061]
[1778038217879,47.86,81585.73,94.3,8e-05,0.0,0.00596]
[1778038222914,47.86,81586.6,94.3,8e-05,0.0,0.00599]
[1778038226943,47.86,81604.92,94.3,9e-05,0.0,0.00647]
[1778038230971,47.86,81609.75,94.3,9e-05,0.0,0.00661]
[1778038231978,47.86,81609.15,94.3,9e-05,0.0,0.00641]
[1778038233992,47.86,81599.7,94.3,8e-05,0.0,0.00615]
[1778038239036,47.86,81601.9,94.3,8e-05,0.0,0.00621]
[1778038241539,47.86,81600.88,94.3,8e-05,0.0,0.00619]
[1778038246085,47.86,81594.59,94.3,8e-05,0.0,0.00602]
[1778038247985,47.86,81594.59,94.3,8e-05,0.0,0.00602]
[1778038248498,47.86,81593.79,94.3,8e-05,0.0,0.006]
[1778038254141,47.86,81590.62,94.3,8e-05,0.0,0.00592]
[1778038255630,47.86,81590.62,94.3,8e-05,0.0,0.00592]
[1778038255681,47.86,81590.62,94.3,8e-05,0.0,0.00592]
[1778038257271,47.86,81592.71,94.3,8e-05,0.0,0.00597]
[1778038259807,47.86,81592.97,94.3,8e-05,0.0,0.00598]
[1778038265218,47.86,81594.43,94.3,8e-05,0.0,0.00602]
[1778038270795,47.86,81597.96,94.3,8e-05,0.0,0.00611]
[1778038271391,47.86,81598.03,94.3,8e-05,0.0,0.00611]
[1778038274525,47.86,81601.26,94.3,8e-05,0.0,0.0062]
[1778038275898,47.86,81601.86,94.3,8e-05,0.0,0.00621]
[1778038277228,47.86,81604.76,94.3,9e-05,0.0,0.00629]
[1778038277935,47.86,81604.76,94.3,9e-05,0.0,0.00629]
[1778038278362,47.86,81604.97,94.3,9e-05,0.0,0.00629]
[1778038279117,47.86,81605.05,94.3,9e-05,0.0,0.0063]
[1778038279778,47.86,81605.05,94.3,9e-05,0.0,0.0063]
[1778038280322,47.86,81605.22,94.3,9e-05,0.0,0.0063]
[1778038282304,47.86,81606.1,94.3,9e-05,0.0,0.00633]
[1778038284307,47.86,81605.69,94.3,9e-05,0.0,0.00631]
[1778038289915,47.86,81604.03,94.3,8e-05,0.0,0.00627]
[1778038291100,47.86,81606.94,94.3,9e-05,0.0,0.00635]
[1778038291633,47.86,81606.94,94.3,9e-05,0.0,0.00635]
[1778038292396,47.86,81609.39,94.3,8e-05,0.0,0.00624]
[1778038296033,47.86,81609.94,94.3,8e-05,0.0,0.00625]
[1778038296816,47.86,81609.66,94.3,8e-05,0.0,0.00624]
[1778038302479,47.86,81609.26,94.3,8e-05,0.0,0.00623]
[1778038307088,47.86,81608.09,94.3,8e-05,0.0,0.0062]
[1778038307674,47.86,81608.09,94.3,8e-05,0.0,0.0062]
[1778038308390,47.86,81608.13,94.3,8e-05,0.0,0.0062]
[1778038308962,47.86,81608.13,94.3,8e-05,0.0,0.0062]
[1778038313594,47.86,81610.88,94.3,9e-05,0.0,0.00628]
[1778038315229,47.86,81612.96,94.3,9e-05,0.0,0.00633]
[1778038316451,47.86,81613.74,94.3,9e-05,0.0,0.00635]
[1778038317182,47.86,81618.32,94.3,9e-05,0.0,0.00648]
[1778038320355,47.86,81621.9,94.3,9e-05,0.0,0.00658]
[1778038321242,47.86,81626.39,94.3,9e-05,0.0,0.0067]
[1778038322863,47.86,81629.96,94.3,9e-05,0.0,0.00681]
[1778038323444,47.86,81630.86,94.3,9e-05,0.0,0.00683]
[1778038328661,47.86,81635.47,94.3,0.0001,0.0,0.00697]
[1778038330998,47.86,81635.44,94.3,0.0001,0.0,0.00697]
[1778038331014,47.86,81635.44,94.3,0.0001,0.0,0.00697]
[1778038331069,47.86,81635.44,94.3,0.0001,0.0,0.00697]
[1778038331166,47.86,81637.11,94.3,0.0001,0.0,0.00702]
[1778038331432,47.86,81637.11,94.3,0.0001,0.0,0.00702]
[1778038332017,47.86,81637.11,94.3,0.0001,0.0,0.00702]
[1778038331682,47.86,81646.04,94.3,0.0001,0.0,0.00729]
[1778038332518,47.86,81646.04,94.3,0.0001,0.0,0.00729]
[1778038332689,47.86,81650.95,94.3,0.0001,0.0,0.00744]
[1778038333201,47.86,81650.95,94.3,0.0001,0.0,0.00744]
[1778038333365,47.86,81650.95,94.3,0.0001,0.0,0.00744]
[1778038333816,47.86,81650.95,94.3,0.0001,0.0,0.00744]
[1778038333916,47.86,81656.82,94.3,0.0001,0.0,0.00763]
[1778038337142,47.86,81660.94,94.3,0.00011,0.0,0.00776]
[1778038337490,47.86,81660.94,94.3,0.00011,0.0,0.00776]
[1778038338731,47.86,81670.75,94.3,0.00011,0.0,0.00809]
[1778038340313,47.86,81674.17,94.3,0.00011,0.0,0.0082]
[1778038340331,47.86,81674.17,94.3,0.00011,0.0,0.0082]
[1778038341806,47.86,81667.76,94.3,0.00011,0.0,0.00799]
[1778038342705,47.86,81665.0,94.3,0.00011,0.0,0.00789]
[1778038343362,47.86,81663.56,94.3,0.00011,0.0,0.00785]
[1778038343833,47.86,81663.56,94.3,0.00011,0.0,0.00785]
[1778038343862,47.86,81663.56,94.3,0.00011,0.0,0.00785]
[1778038344114,47.86,81663.68,94.3,0.00011,0.0,0.00785]
[1778038345328,47.86,81660.05,94.3,0.00011,0.0,0.00773]
[1778038345900,47.86,81660.05,94.3,0.00011,0.0,0.00773]
[1778038345915,47.86,81655.11,94.3,0.0001,0.0,0.00757]
[1778038346654,47.86,81655.11,94.3,0.0001,0.0,0.00757]
[1778038347018,47.86,81655.11,94.3,0.0001,0.0,0.00757]
[1778038347025,47.86,81646.94,94.3,0.0001,0.0,0.00732]
[1778038348847,47.86,81647.33,94.3,0.0001,0.0,0.00733]
[1778038349204,47.86,81650.28,94.3,0.0001,0.0,0.00742]
[1778038351187,47.86,81652.36,94.3,0.0001,0.0,0.00748]
[1778038351776,47.86,81652.36,94.3,0.0001,0.0,0.00748]
[1778038353652,47.86,81653.11,94.3,0.0001,0.0,0.0073]
[1778038356283,47.86,81652.31,94.3,0.0001,0.0,0.00728]
[1778038357148,47.86,81652.49,94.3,0.0001,0.0,0.00728]
[1778038357884,47.86,81652.49,94.3,0.0001,0.0,0.00728]
[1778038360344,47.86,81656.29,94.3,0.0001,0.0,0.0074]
[1778038361109,47.86,81656.29,94.3,0.0001,0.0,0.0074]
[1778038361812,47.86,81656.33,94.3,0.0001,0.0,0.0074]
[1778038362325,47.86,81656.08,94.3,0.0001,0.0,0.0074]
[1778038363067,47.86,81656.08,94.3,0.0001,0.0,0.0074]
[1778038363447,47.86,81656.51,94.3,0.0001,0.0,0.00741]
[1778038364120,47.86,81656.51,94.3,0.0001,0.0,0.00741]
[1778038364756,47.86,81659.06,94.3,0.0001,0.0,0.00749]
[1778038369948,47.86,81652.64,94.3,0.0001,0.0,0.00729]
[1778038374263,47.86,81656.42,94.3,0.0001,0.0,0.00741]
[1778038375016,47.86,81656.42,94.3,0.0001,0.0,0.00741]
[1778038376872,47.86,81654.46,94.3,0.0001,0.0,0.00734]
[1778038377571,47.86,81652.38,94.3,0.0001,0.0,0.00728]
[1778038378134,47.86,81652.38,94.3,0.0001,0.0,0.00728]
[1778038378626,47.86,81652.8,94.3,0.0001,0.0,0.00729]
[1778038380683,47.86,81654.06,94.3,0.0001,0.0,0.00733]
[1778038381332,47.86,81654.48,94.3,0.0001,0.0,0.00735]
[1778038382699,47.86,81654.01,94.3,0.0001,0.0,0.00733]
[1778038383558,47.86,81655.18,94.3,0.0001,0.0,0.00737]
[1778038385866,47.86,81653.57,94.3,0.0001,0.0,0.00732]
[1778038386658,47.86,81651.96,94.3,0.0001,0.0,0.00727]
[1778038388223,47.86,81652.98,94.3,0.0001,0.0,0.0073]
[1778038388769,47.86,81652.98,94.3,0.0001,0.0,0.0073]
[1778038390722,47.86,81653.57,94.3,0.0001,0.0,0.00732]
[1778038391253,47.86,81652.73,94.3,0.0001,0.0,0.00729]
[1778038397142,47.86,81653.15,94.3,0.0001,0.0,0.0073]
[1778038401453,47.86,81654.11,94.3,0.0001,0.0,0.00733]
[1778038402169,47.86,81654.26,94.3,0.0001,0.0,0.00734]
[1778038402653,47.86,81654.26,94.3,0.0001,0.0,0.00734]
[1778038403960,47.86,81654.24,94.3,0.0001,0.0,0.00734]
[1778038404402,47.86,81654.18,94.3,0.0001,0.0,0.00734]
[1778038405070,47.86,81654.18,94.3,0.0001,0.0,0.00734]
[1778038406355,47.86,81654.48,94.3,0.0001,0.0,0.00735]
[1778038406498,47.86,81654.48,94.3,0.0001,0.0,0.00735]
[1778038406553,47.86,81654.48,94.3,0.0001,0.0,0.00735]
[1778038407237,47.86,81654.5,94.3,0.0001,0.0,0.00735]
[1778038407926,47.86,81654.5,94.3,0.0001,0.0,0.00735]
[1778038408027,47.86,81649.49,94.3,0.0001,0.0,0.00719]
[1778038408362,47.86,81649.49,94.3,0.0001,0.0,0.00719]
[1778038411240,47.86,81645.12,94.3,9e-05,0.0,0.00686]
[1778038413448,47.86,81646.11,94.3,9e-05,0.0,0.00689]
[1778038413984,47.86,81646.11,94.3,9e-05,0.0,0.00689]
[1778038418844,47.86,81645.48,94.3,9e-05,0.0,0.00687]
[1778038418860,47.86,81645.48,94.3,9e-05,0.0,0.00687]
[1778038421153,47.86,81645.21,94.3,9e-05,0.0,0.00687]
[1778038421862,47.86,81644.48,94.3,9e-05,0.0,0.00685]
[1778038423041,47.86,81642.15,94.3,9e-05,0.0,0.00678]
[1778038423568,47.86,81642.46,94.3,9e-05,0.0,0.00679]
[1778038424333,47.86,81633.43,94.3,9e-05,0.0,0.00653]
[1778038425340,47.86,81620.98,94.3,8e-05,0.0,0.00619]
[1778038427353,47.86,81614.4,94.3,8e-05,0.0,0.00602]
[1778038432389,47.86,81611.88,94.3,8e-05,0.0,0.00595]
[1778038433846,47.86,81611.88,94.3,8e-05,0.0,0.00595]
[1778038434315,47.86,81611.8,94.3,8e-05,0.0,0.00595]
[1778038435528,47.86,81611.56,94.3,8e-05,0.0,0.00595]
[1778038436382,47.86,81611.48,94.3,8e-05,0.0,0.00594]
[1778038437670,47.86,81610.96,94.3,8e-05,0.0,0.00593]
[1778038437744,47.86,81610.96,94.3,8e-05,0.0,0.00593]
[1778038437756,47.86,81610.96,94.3,8e-05,0.0,0.00593]
[1778038438221,47.86,81609.72,94.3,8e-05,0.0,0.0059]
[1778038443466,47.86,81611.77,94.3,8e-05,0.0,0.00595]
[1778038444473,47.86,81620.16,94.3,8e-05,0.0,0.00617]
[1778038445480,47.86,81626.47,94.3,9e-05,0.0,0.00634]
[1778038447214,47.86,81629.34,94.3,9e-05,0.0,0.00642]
[1778038447370,47.86,81629.34,94.3,9e-05,0.0,0.00642]
[1778038448047,47.86,81629.34,94.3,9e-05,0.0,0.00642]
[1778038448782,47.86,81632.25,94.3,9e-05,0.0,0.0065]
[1778038454547,47.86,81632.18,94.3,9e-05,0.0,0.0065]
[1778038458732,47.86,81632.48,94.3,9e-05,0.0,0.0065]
[1778038459264,47.86,81627.94,94.3,9e-05,0.0,0.00638]
[1778038464617,47.86,81624.25,94.3,9e-05,0.0,0.00628]
[1778038469289,47.86,81622.86,94.3,9e-05,0.0,0.00624]
[1778038469774,47.86,81622.86,94.3,9e-05,0.0,0.00624]
[1778038470659,47.86,81631.87,94.3,9e-05,0.0,0.00649]
[1778038472673,47.86,81632.36,94.3,9e-05,0.0,0.00632]
[1778038477708,47.86,81632.74,94.3,9e-05,0.0,0.00633]
[1778038480124,47.86,81632.26,94.3,9e-05,0.0,0.00632]
[1778038480909,47.86,81629.35,94.3,9e-05,0.0,0.00624]
[1778038482742,47.86,81621.37,94.3,8e-05,0.0,0.00603]
[1778038484429,47.86,81620.04,94.3,8e-05,0.0,0.00599]
[1778038485150,47.86,81620.04,94.3,8e-05,0.0,0.00599]
[1778038488784,47.86,81626.06,94.3,8e-05,0.0,0.00615]
[1778038490800,47.86,81630.99,94.3,9e-05,0.0,0.00628]
[1778038491961,47.86,81630.99,94.3,9e-05,0.0,0.00628]
[1778038492518,47.86,81630.71,94.3,9e-05,0.0,0.00627]
[1778038496645,47.86,81627.56,94.3,8e-05,0.0,0.00619]
[1778038498045,47.86,81627.81,94.3,8e-05,0.0,0.0062]
[1778038498701,47.86,81627.37,94.3,8e-05,0.0,0.00618]
[1778038499278,47.86,81628.18,94.3,8e-05,0.0,0.00621]
[1778038500870,47.86,81628.18,94.3,8e-05,0.0,0.00621]
[1778038501626,47.86,81628.79,94.3,8e-05,0.0,0.00622]
[1778038502908,47.86,81628.69,94.3,8e-05,0.0,0.00622]
[1778038505589,47.86,81629.17,94.3,9e-05,0.0,0.00623]
[1778038506941,47.86,81628.57,94.3,8e-05,0.0,0.00622]
[1778038507065,47.86,81628.57,94.3,8e-05,0.0,0.00622]
[1778038507918,47.86,81620.16,94.3,8e-05,0.0,0.00599]
[1778038509932,47.86,81626.94,94.3,8e-05,0.0,0.00617]
[1778038515974,47.86,81627.02,94.3,8e-05,0.0,0.00617]
[1778038518364,47.86,81628.32,94.3,8e-05,0.0,0.00621]
[1778038519068,47.86,81628.32,94.3,8e-05,0.0,0.00621]
[1778038519639,47.86,81628.46,94.3,8e-05,0.0,0.00621]
[1778038520257,47.86,81628.46,94.3,8e-05,0.0,0.00621]
[1778038520935,47.86,81628.49,94.3,8e-05,0.0,0.00621]
[1778038521408,47.86,81628.45,94.3,8e-05,0.0,0.00621]
[1778038523396,47.86,81628.3,94.3,8e-05,0.0,0.00621]
[1778038523413,47.86,81628.3,94.3,8e-05,0.0,0.00621]
[1778038524742,47.86,81624.78,94.3,8e-05,0.0,0.00612]
[1778038524774,47.86,81624.78,94.3,8e-05,0.0,0.00612]
[1778038528102,47.86,81620.44,94.3,8e-05,0.0,0.006]
[1778038528762,47.86,81619.9,94.3,8e-05,0.0,0.00599]
[1778038530073,47.86,81619.87,94.3,8e-05,0.0,0.00599]
[1778038530837,47.86,81620.84,94.3,8e-05,0.0,0.00601]
[1778038531080,47.86,81619.11,94.3,8e-05,0.0,0.0058]
[1778038536115,47.86,81617.14,94.3,8e-05,0.0,0.00575]
[1778038541150,47.86,81610.82,94.3,8e-05,0.0,0.00559]
[1778038544462,47.86,81613.04,94.3,8e-05,0.0,0.00565]
[1778038545204,47.86,81613.04,94.3,8e-05,0.0,0.00565]
[1778038547816,47.86,81613.51,94.3,8e-05,0.0,0.00566]
[1778038548317,47.86,81613.51,94.3,8e-05,0.0,0.00566]
[1778038553537,47.86,81616.88,94.3,8e-05,0.0,0.00574]
[1778038554202,47.86,81616.88,94.3,8e-05,0.0,0.00574]
[1778038555308,47.86,81620.65,94.3,8e-05,0.0,0.00584]
[1778038555248,47.86,81636.93,94.3,9e-05,0.0,0.00626]
[1778038555928,47.86,81636.93,94.3,9e-05,0.0,0.00626]
[1778038557349,47.86,81639.84,94.3,9e-05,0.0,0.00634]
[1778038557533,47.86,81639.84,94.3,9e-05,0.0,0.00634]
[1778038558285,47.86,81655.33,94.3,9e-05,0.0,0.00678]
[1778038558369,47.86,81655.33,94.3,9e-05,0.0,0.00678]
[1778038559089,47.86,81655.33,94.3,9e-05,0.0,0.00678]
[1778038559292,47.86,81660.96,94.3,0.0001,0.0,0.00694]
[1778038560960,47.86,81660.95,94.3,0.0001,0.0,0.00694]
[1778038563328,47.86,81662.75,94.3,0.0001,0.0,0.00699]
[1778038568355,47.86,81654.15,94.3,9e-05,0.0,0.00674]
[1778038569851,47.86,81654.15,94.3,9e-05,0.0,0.00674]
[1778038569929,47.86,81648.35,94.3,9e-05,0.0,0.00658]
[1778038570593,47.86,81648.35,94.3,9e-05,0.0,0.00658]
[1778038575560,47.86,81652.91,94.3,9e-05,0.0,0.00671]
[1778038576166,47.86,81652.91,94.3,9e-05,0.0,0.00671]
[1778038576411,47.86,81648.17,94.3,9e-05,0.0,0.00657]
[1778038579409,47.86,81645.94,94.3,9e-05,0.0,0.00651]
[1778038579598,47.86,81645.94,94.3,9e-05,0.0,0.00651]
[1778038580982,47.86,81644.13,94.3,9e-05,0.0,0.00646]
[1778038581339,47.86,81644.13,94.3,9e-05,0.0,0.00646]
[1778038582453,47.86,81656.46,94.3,9e-05,0.0,0.00681]
[1778038585127,47.86,81659.56,94.3,9e-05,0.0,0.0069]
[1778038585892,47.86,81658.86,94.3,9e-05,0.0,0.00688]
[1778038587908,47.86,81659.82,94.3,0.0001,0.0,0.00691]
[1778038588555,47.86,81658.74,94.3,9e-05,0.0,0.00688]
[1778038591029,47.86,81657.89,94.3,9e-05,0.0,0.00685]
[1778038591063,47.86,81658.54,94.3,9e-05,0.0,0.00668]
[1778038591380,47.86,81658.54,94.3,9e-05,0.0,0.00668]
[1778038596003,47.86,81653.67,94.3,9e-05,0.0,0.00654]
[1778038596384,47.86,81652.89,94.3,9e-05,0.0,0.00652]
[1778038600286,47.86,81649.21,94.3,9e-05,0.0,0.00641]
[1778038601026,47.86,81648.36,94.3,9e-05,0.0,0.00639]
[1778038603267,47.86,81651.02,94.3,9e-05,0.0,0.00646]
[1778038604089,47.86,81652.68,94.3,9e-05,0.0,0.00651]
[1778038605332,47.86,81655.76,94.3,9e-05,0.0,0.0066]
[1778038606121,47.86,81655.89,94.3,9e-05,0.0,0.0066]
[1778038608047,47.86,81652.61,94.3,9e-05,0.0,0.00651]
[1778038608780,47.86,81653.06,94.3,9e-05,0.0,0.00652]
[1778038610019,47.86,81652.92,94.3,9e-05,0.0,0.00652]
[1778038610512,47.86,81653.64,94.3,9e-05,0.0,0.00654]
[1778038615685,47.86,81654.65,94.3,9e-05,0.0,0.00657]
[1778038617621,47.86,81654.43,94.3,9e-05,0.0,0.00656]
[1778038618235,47.86,81654.43,94.3,9e-05,0.0,0.00656]
[1778038619851,47.86,81654.43,94.3,9e-05,0.0,0.00656]
[1778038620592,47.86,81654.26,94.3,9e-05,0.0,0.00655]
[1778038621268,47.86,81654.26,94.3,9e-05,0.0,0.00655]
[1778038622597,47.86,81653.91,94.3,9e-05,0.0,0.00654]
[1778038624129,47.86,81654.33,94.3,9e-05,0.0,0.00656]
[1778038624749,47.86,81660.83,94.3,9e-05,0.0,0.00674]
[1778038627164,47.86,81660.8,94.3,9e-05,0.0,0.00674]
[1778038628314,47.86,81662.2,94.3,9e-05,0.0,0.00678]
[1778038628984,47.86,81664.17,94.3,9e-05,0.0,0.00684]
[1778038629676,47.86,81664.19,94.3,9e-05,0.0,0.00684]
[1778038630220,47.86,81664.19,94.3,9e-05,0.0,0.00684]
[1778038632304,47.86,81663.47,94.3,9e-05,0.0,0.00682]
[1778038633036,47.86,81661.16,94.3,9e-05,0.0,0.00675]
[1778038634899,47.86,81663.93,94.3,9e-05,0.0,0.00683]
[1778038635640,47.86,81664.24,94.3,9e-05,0.0,0.00684]
[1778038636862,47.86,81664.88,94.3,9e-05,0.0,0.00686]
[1778038638193,47.86,81664.09,94.3,9e-05,0.0,0.00684]
[1778038643882,47.86,81667.49,94.3,0.0001,0.0,0.00694]
[1778038644571,47.86,81667.49,94.3,0.0001,0.0,0.00694]
[1778038645314,47.86,81667.49,94.3,0.0001,0.0,0.00694]
[1778038650285,47.86,81667.65,94.3,0.0001,0.0,0.00694]
[1778038651394,47.86,81667.42,94.3,0.0001,0.0,0.00694]
[1778038652246,47.86,81668.24,94.3,0.0001,0.0,0.00696]
[1778038652298,47.86,81667.63,94.3,9e-05,0.0,0.00675]
[1778038652913,47.86,81667.63,94.3,9e-05,0.0,0.00675]
[1778038654967,47.86,81674.77,94.3,0.0001,0.0,0.00696]
[1778038656508,47.86,81672.12,94.3,9e-05,0.0,0.00688]
[1778038657252,47.86,81672.12,94.3,9e-05,0.0,0.00688]
[1778038658454,47.86,81670.31,94.3,9e-05,0.0,0.00682]
[1778038658582,47.86,81670.31,94.3,9e-05,0.0,0.00682]
[1778038660617,47.86,81668.54,94.3,9e-05,0.0,0.00677]
[1778038661251,47.86,81668.54,94.3,9e-05,0.0,0.00677]
[1778038666509,47.86,81664.52,94.3,9e-05,0.0,0.00666]
[1778038667230,47.86,81664.52,94.3,9e-05,0.0,0.00666]
[1778038669913,47.86,81664.4,94.3,9e-05,0.0,0.00665]
[1778038670497,47.86,81663.95,94.3,9e-05,0.0,0.00664]
[1778038676401,47.86,81664.4,94.3,9e-05,0.0,0.00665]
[1778038677128,47.86,81665.47,94.3,9e-05,0.0,0.00668]
[1778038677789,47.86,81668.52,94.3,9e-05,0.0,0.00677]
[1778038678267,47.86,81668.52,94.3,9e-05,0.0,0.00677]
[1778038678849,47.86,81670.44,94.3,9e-05,0.0,0.00683]
[1778038679308,47.86,81670.44,94.3,9e-05,0.0,0.00683]
[1778038679980,47.86,81673.21,94.3,0.0001,0.0,0.00691]
[1778038680674,47.86,81674.16,94.3,0.0001,0.0,0.00694]
[1778038680825,47.86,81674.16,94.3,0.0001,0.0,0.00694]
[1778038681161,47.86,81674.16,94.3,0.0001,0.0,0.00694]
[1778038685376,47.86,81677.92,94.3,0.0001,0.0,0.00705]
[1778038685402,47.86,81677.92,94.3,0.0001,0.0,0.00705]
[1778038686187,47.86,81690.43,94.3,0.0001,0.0,0.00744]
[1778038689482,47.86,81693.82,94.3,0.0001,0.0,0.00755]
[1778038689858,47.86,81693.82,94.3,0.0001,0.0,0.00755]
[1778038689995,47.86,81693.82,94.3,0.0001,0.0,0.00755]
[1778038690130,47.86,81693.82,94.3,0.0001,0.0,0.00755]
[1778038690215,47.86,81685.19,94.3,0.0001,0.0,0.00727]
[1778038693172,47.86,81685.08,94.3,0.0001,0.0,0.00727]
[1778038696260,47.86,81687.99,94.3,0.0001,0.0,0.00736]
[1778038701907,47.86,81685.42,94.3,0.0001,0.0,0.00728]
[1778038702578,47.86,81685.97,94.3,0.0001,0.0,0.0073]
[1778038704683,47.86,81687.21,94.3,0.0001,0.0,0.00734]
[1778038706770,47.86,81686.19,94.3,0.0001,0.0,0.0073]
[1778038711362,47.86,81686.39,94.3,0.0001,0.0,0.00711]
[1778038716397,47.86,81688.48,94.3,0.0001,0.0,0.00717]
[1778038717634,47.86,81687.31,94.3,0.0001,0.0,0.00713]
[1778038717648,47.86,81687.31,94.3,0.0001,0.0,0.00713]
[1778038717685,47.86,81687.31,94.3,0.0001,0.0,0.00713]
[1778038717737,47.86,81687.31,94.3,0.0001,0.0,0.00713]
[1778038718188,47.86,81687.31,94.3,0.0001,0.0,0.00713]
[1778038718411,47.86,81676.45,94.3,9e-05,0.0,0.00681]
[1778038719546,47.86,81672.53,94.3,9e-05,0.0,0.00669]
[1778038723661,47.86,81672.7,94.3,9e-05,0.0,0.0067]
[1778038723707,47.86,81672.7,94.3,9e-05,0.0,0.0067]
[1778038724453,47.86,81667.12,94.3,9e-05,0.0,0.00654]
[1778038726332,47.86,81665.63,94.3,9e-05,0.0,0.0065]
[1778038727048,47.86,81665.6,94.3,9e-05,0.0,0.0065]
[1778038732265,47.86,81663.77,94.3,9e-05,0.0,0.00645]
[1778038732334,47.86,81663.77,94.3,9e-05,0.0,0.00645]
[1778038733523,47.86,81660.62,94.3,9e-05,0.0,0.00636]
[1778038733980,47.86,81660.62,94.3,9e-05,0.0,0.00636]
[1778038734241,47.86,81660.62,94.3,9e-05,0.0,0.00636]
[1778038734985,47.86,81659.41,94.3,9e-05,0.0,0.00633]
[1778038735492,47.86,81659.41,94.3,9e-05,0.0,0.00633]
[1778038736203,47.86,81658.88,94.3,9e-05,0.0,0.00631]
[1778038741571,47.86,81658.4,94.3,9e-05,0.0,0.0063]
[1778038743241,47.86,81658.4,94.3,9e-05,0.0,0.0063]
[1778038743901,47.86,81659.08,94.3,9e-05,0.0,0.00632]
[1778038743949,47.86,81659.08,94.3,9e-05,0.0,0.00632]
[1778038745924,47.86,81654.98,94.3,9e-05,0.0,0.00621]
[1778038747011,47.86,81655.59,94.3,9e-05,0.0,0.00622]
[1778038747587,47.86,81654.84,94.3,9e-05,0.0,0.0062]
[1778038752652,47.86,81654.58,94.3,9e-05,0.0,0.0062]
[1778038757115,47.86,81652.37,94.3,8e-05,0.0,0.00614]
[1778038757729,47.86,81651.9,94.3,8e-05,0.0,0.00612]
[1778038759067,47.86,81650.73,94.3,8e-05,0.0,0.00609]
[1778038759208,47.86,81650.73,94.3,8e-05,0.0,0.00609]
[1778038759701,47.86,81656.22,94.3,9e-05,0.0,0.00624]
[1778038764736,47.86,81660.88,94.3,9e-05,0.0,0.00637]
[1778038766734,47.86,81661.31,94.3,9e-05,0.0,0.00638]
[1778038769199,47.86,81660.49,94.3,9e-05,0.0,0.00636]
[1778038770016,47.86,81660.53,94.3,9e-05,0.0,0.00636]
[1778038770778,47.86,81659.36,94.3,9e-05,0.0,0.00633]
[1778038771785,47.86,81656.53,94.3,8e-05,0.0,0.00607]
[1778038776820,47.86,81653.11,94.3,8e-05,0.0,0.00598]
[1778038782868,47.86,81652.95,94.3,8e-05,0.0,0.00598]
[1778038786666,47.86,81651.18,94.3,8e-05,0.0,0.00593]
[1778038786680,47.86,81651.18,94.3,8e-05,0.0,0.00593]
[1778038786896,47.86,81640.47,94.3,8e-05,0.0,0.00566]
[1778038788910,47.86,81635.5,94.3,8e-05,0.0,0.00554]
[1778038791687,47.86,81634.12,94.3,8e-05,0.0,0.0055]
[1778038792282,47.86,81634.12,94.3,8e-05,0.0,0.0055]
[1778038797922,47.86,81629.77,94.3,7e-05,0.0,0.0054]
[1778038798420,47.86,81629.77,94.3,7e-05,0.0,0.0054]
[1778038801568,47.86,81629.04,94.3,7e-05,0.0,0.00538]
[1778038802865,47.86,81624.51,94.3,7e-05,0.0,0.00528]
[1778038803364,47.86,81624.51,94.3,7e-05,0.0,0.00528]
[1778038804012,47.86,81626.1,94.3,7e-05,0.0,0.00531]
[1778038809017,47.86,81627.06,94.3,7e-05,0.0,0.00534]
[1778038809743,47.86,81627.04,94.3,7e-05,0.0,0.00534]
[1778038815146,47.86,81626.6,94.3,7e-05,0.0,0.00533]
[1778038815914,47.86,81626.6,94.3,7e-05,0.0,0.00533]
[1778038818238,47.86,81627.54,94.3,7e-05,0.0,0.00535]
[1778038818915,47.86,81627.15,94.3,7e-05,0.0,0.00534]
[1778038821382,47.86,81626.36,94.3,7e-05,0.0,0.00532]
[1778038822104,47.86,81625.64,94.3,7e-05,0.0,0.0053]
[1778038825545,47.86,81624.46,94.3,7e-05,0.0,0.00528]
[1778038826150,47.86,81624.46,94.3,7e-05,0.0,0.00528]
[1778038827455,47.86,81621.38,94.3,7e-05,0.0,0.00521]
[1778038828086,47.86,81618.9,94.3,7e-05,0.0,0.00515]
[1778038831210,47.86,81615.39,94.3,7e-05,0.0,0.00492]
[1778038832508,47.86,81615.39,94.3,7e-05,0.0,0.00492]
[1778038832701,47.86,81613.78,94.3,7e-05,0.0,0.00489]
[1778038833224,47.86,81606.47,94.3,6e-05,0.0,0.00473]
[1778038837596,47.86,81606.08,94.3,6e-05,0.0,0.00472]
[1778038837606,47.86,81606.08,94.3,6e-05,0.0,0.00472]
[1778038838064,47.86,81603.44,94.3,6e-05,0.0,0.00467]
[1778038839947,47.86,81600.02,94.3,6e-05,0.0,0.0046]
[1778038842573,47.86,81599.7,94.3,6e-05,0.0,0.00459]
[1778038843182,47.86,81599.41,94.3,6e-05,0.0,0.00458]
[1778038847206,47.86,81596.19,94.3,6e-05,0.0,0.00452]
[1778038848544,47.86,81592.52,94.3,6e-05,0.0,0.00445]
[1778038848559,47.86,81586.33,94.3,6e-05,0.0,0.00432]
[1778038849144,47.86,81586.33,94.3,6e-05,0.0,0.00432]
[1778038849197,47.86,81586.33,94.3,6e-05,0.0,0.00432]
[1778038850362,47.86,81584.04,94.3,6e-05,0.0,0.00428]
[1778038851035,47.86,81582.73,94.3,6e-05,0.0,0.00426]
[1778038852299,47.86,81581.99,94.3,6e-05,0.0,0.00424]
[1778038853111,47.86,81582.1,94.3,6e-05,0.0,0.00424]
[1778038855531,47.86,81581.22,94.3,6e-05,0.0,0.00423]
[1778038855558,47.86,81581.22,94.3,6e-05,0.0,0.00423]
[1778038856925,47.86,81576.31,94.3,6e-05,0.0,0.00414]
[1778038857380,47.86,81576.31,94.3,6e-05,0.0,0.00414]
[1778038863147,47.86,81570.39,94.3,5e-05,0.0,0.00403]
[1778038863506,47.86,81570.39,94.3,5e-05,0.0,0.00403]
[1778038864112,47.86,81567.05,94.3,5e-05,0.0,0.00397]
[1778038865982,47.86,81563.32,94.3,5e-05,0.0,0.0039]
[1778038867227,47.86,81561.64,94.3,5e-05,0.0,0.00387]
[1778038867306,47.86,81561.64,94.3,5e-05,0.0,0.00387]
[1778038870751,47.86,81560.28,94.3,5e-05,0.0,0.00385]
[1778038871290,47.86,81560.28,94.3,5e-05,0.0,0.00385]
[1778038872031,47.86,81558.98,94.3,5e-05,0.0,0.00383]
[1778038872488,47.86,81558.98,94.3,5e-05,0.0,0.00383]
[1778038875601,47.86,81555.71,94.3,5e-05,0.0,0.00377]
[1778038876191,47.86,81557.01,94.3,5e-05,0.0,0.00379]
[1778038878390,47.86,81557.6,94.3,5e-05,0.0,0.0038]
[1778038879089,47.86,81556.52,94.3,5e-05,0.0,0.00378]
[1778038883890,47.86,81551.65,94.3,5e-05,0.0,0.0037]
[1778038884504,47.86,81551.65,94.3,5e-05,0.0,0.0037]
[1778038886563,47.86,81547.81,94.3,5e-05,0.0,0.00364]
[1778038887198,47.86,81547.66,94.3,5e-05,0.0,0.00364]
[1778038891085,47.86,81547.27,94.3,5e-05,0.0,0.00363]
[1778038891840,47.86,81551.53,94.3,5e-05,0.0,0.00359]
[1778038892396,47.86,81551.53,94.3,5e-05,0.0,0.00359]
[1778038893070,47.86,81552.5,94.3,5e-05,0.0,0.0036]
[1778038896592,47.86,81552.54,94.3,5e-05,0.0,0.0036]
[1778038897347,47.86,81552.38,94.3,5e-05,0.0,0.0036]
[1778038899393,47.86,81552.58,94.3,5e-05,0.0,0.0036]
[1778038900157,47.86,81552.58,94.3,5e-05,0.0,0.0036]
[1778038900962,47.86,81552.47,94.3,5e-05,0.0,0.0036]
[1778038901001,47.86,81552.47,94.3,5e-05,0.0,0.0036]
[1778038901707,47.86,81562.78,94.3,5e-05,0.0,0.00377]
[1778038902713,47.86,81562.78,94.3,5e-05,0.0,0.00377]
[1778038902942,47.86,81562.78,94.3,5e-05,0.0,0.00377]
[1778038904620,47.86,81564.21,94.3,5e-05,0.0,0.0038]
[1778038905113,47.86,81568.65,94.3,5e-05,0.0,0.00387]
[1778038906120,47.86,81571.61,94.3,5e-05,0.0,0.00393]
[1778038906873,47.86,81572.71,94.3,5e-05,0.0,0.00395]
[1778038908756,47.86,81564.77,94.3,5e-05,0.0,0.00381]
[1778038913791,47.86,81561.56,94.3,5e-05,0.0,0.00375]
[1778038915869,47.86,81561.92,94.3,5e-05,0.0,0.00376]
[1778038916453,47.86,81561.92,94.3,5e-05,0.0,0.00376]
[1778038917121,47.86,81561.89,94.3,5e-05,0.0,0.00376]
[1778038917794,47.86,81561.89,94.3,5e-05,0.0,0.00376]
[1778038918211,47.86,81561.89,94.3,5e-05,0.0,0.00376]
[1778038918886,47.86,81561.73,94.3,5e-05,0.0,0.00376]
[1778038921322,47.86,81561.81,94.3,5e-05,0.0,0.00376]
[1778038922098,47.86,81562.09,94.3,5e-05,0.0,0.00376]
[1778038927889,47.86,81561.02,94.3,5e-05,0.0,0.00374]
[1778038930498,47.86,81561.11,94.3,5e-05,0.0,0.00374]
[1778038931103,47.86,81561.66,94.3,5e-05,0.0,0.00375]
[1778038931621,47.86,81561.66,94.3,5e-05,0.0,0.00375]
[1778038932250,47.86,81561.1,94.3,5e-05,0.0,0.00374]
[1778038932833,47.86,81560.87,94.3,5e-05,0.0,0.00374]
[1778038933291,47.86,81560.87,94.3,5e-05,0.0,0.00374]
[1778038934057,47.86,81561.72,94.3,5e-05,0.0,0.00375]
[1778038934733,47.86,81560.76,94.3,5e-05,0.0,0.00374]
[1778038939974,47.86,81558.45,94.3,5e-05,0.0,0.0037]
[1778038946016,47.86,81558.24,94.3,5e-05,0.0,0.0037]
[1778038948344,47.86,81557.98,94.3,5e-05,0.0,0.00369]
[1778038948367,47.86,81557.98,94.3,5e-05,0.0,0.00369]
[1778038948743,47.86,81558.1,94.3,5e-05,0.0,0.00369]
[1778038949292,47.86,81558.1,94.3,5e-05,0.0,0.00369]
[1778038949382,47.86,81544.96,94.3,5e-05,0.0,0.00348]
[1778038951051,47.86,81542.26,94.3,4e-05,0.0,0.00333]
[1778038956086,47.86,81546.84,94.3,5e-05,0.0,0.0034]
[1778038958850,47.86,81546.75,94.3,5e-05,0.0,0.0034]
[1778038959495,47.86,81546.75,94.3,5e-05,0.0,0.0034]
[1778038967163,47.86,81546.58,94.3,5e-05,0.0,0.0034]
[1778038969230,47.86,81546.8,94.3,5e-05,0.0,0.0034]
[1778038971198,47.86,81547.75,94.3,5e-05,0.0,0.00342]
[1778038973293,47.86,81548.17,94.3,5e-05,0.0,0.00342]
[1778038973909,47.86,81547.39,94.3,5e-05,0.0,0.00341]
[1778038979270,47.86,81547.13,94.3,5e-05,0.0,0.00341]
[1778038981130,47.86,81547.47,94.3,5e-05,0.0,0.00341]
[1778038981223,47.86,81547.47,94.3,5e-05,0.0,0.00341]
[1778038982291,47.86,81535.4,94.3,4e-05,0.0,0.00323]
[1778038984058,47.86,81534.76,94.3,4e-05,0.0,0.00322]
[1778038985911,47.86,81532.81,94.3,4e-05,0.0,0.00319]
[1778038990147,47.86,81532.51,94.3,4e-05,0.0,0.00319]
[1778038990840,47.86,81533.4,94.3,4e-05,0.0,0.0032]
[1778038996389,47.86,81532.02,94.3,4e-05,0.0,0.00318]
[1778039001424,47.86,81531.8,94.3,4e-05,0.0,0.00318]
[1778039002834,47.86,81531.87,94.3,4e-05,0.0,0.00318]
[1778039004145,47.86,81531.0,94.3,4e-05,0.0,0.00316]
[1778039006075,47.86,81532.08,94.3,4e-05,0.0,0.00318]
[1778039006819,47.86,81530.16,94.3,4e-05,0.0,0.00315]
[1778039009223,47.86,81530.46,94.3,4e-05,0.0,0.00316]
[1778039009944,47.86,81530.64,94.3,4e-05,0.0,0.00316]
[1778039011517,47.86,81531.19,94.3,4e-05,0.0,0.00317]
[1778039011617,47.86,81531.31,94.3,4e-05,0.0,0.00307]
[1778039012164,47.86,81531.31,94.3,4e-05,0.0,0.00307]
[1778039013945,47.86,81533.0,94.3,4e-05,0.0,0.00309]
[1778039014447,47.86,81533.0,94.3,4e-05,0.0,0.00309]
[1778039015522,47.86,81541.25,94.3,4e-05,0.0,0.00321]
[1778039016059,47.86,81541.25,94.3,4e-05,0.0,0.00321]
[1778039017482,47.86,81542.53,94.3,4e-05,0.0,0.00323]
[1778039022573,47.86,81542.15,94.3,4e-05,0.0,0.00322]
[1778039027608,47.86,81536.4,94.3,4e-05,0.0,0.00314]
[1778039028093,47.86,81536.4,94.3,4e-05,0.0,0.00314]
[1778039028684,47.86,81536.4,94.3,4e-05,0.0,0.00314]
[1778039031367,47.86,81539.33,94.3,4e-05,0.0,0.00318]
[1778039032063,47.86,81539.18,94.3,4e-05,0.0,0.00318]
[1778039032706,47.86,81539.18,94.3,4e-05,0.0,0.00318]
[1778039033270,47.86,81539.15,94.3,4e-05,0.0,0.00318]
[1778039034688,47.86,81538.74,94.3,4e-05,0.0,0.00317]
[1778039035839,47.86,81537.45,94.3,4e-05,0.0,0.00316]
[1778039040233,47.86,81534.72,94.3,4e-05,0.0,0.00312]
[1778039040929,47.86,81534.72,94.3,4e-05,0.0,0.00312]
[1778039042872,47.86,81534.72,94.3,4e-05,0.0,0.00312]
[1778039043557,47.86,81534.72,94.3,4e-05,0.0,0.00312]
[1778039045582,47.86,81534.76,94.3,4e-05,0.0,0.00312]
[1778039046231,47.86,81534.66,94.3,4e-05,0.0,0.00312]
[1778039050070,47.86,81534.27,94.3,4e-05,0.0,0.00311]
[1778039051338,47.86,81534.69,94.3,4e-05,0.0,0.00312]
[1778039053790,47.86,81528.33,94.3,4e-05,0.0,0.00303]
[1778039057817,47.86,81522.73,94.3,4e-05,0.0,0.00295]
[1778039058433,47.86,81522.73,94.3,4e-05,0.0,0.00295]
[1778039059247,47.86,81522.72,94.3,4e-05,0.0,0.00295]
[1778039062876,47.86,81522.44,94.3,4e-05,0.0,0.00295]
[1778039063618,47.86,81522.44,94.3,4e-05,0.0,0.00295]
[1778039070909,47.86,81521.94,94.3,4e-05,0.0,0.00294]
[1778039071916,47.86,81521.47,94.3,4e-05,0.0,0.00284]
[1778039076951,47.86,81521.89,94.3,4e-05,0.0,0.00284]
[1778039078018,47.86,81521.89,94.3,4e-05,0.0,0.00284]
[1778039078676,47.86,81521.89,94.3,4e-05,0.0,0.00284]
[1778039080557,47.86,81524.51,94.3,4e-05,0.0,0.00288]
[1778039081271,47.86,81524.4,94.3,4e-05,0.0,0.00288]
[1778039084092,47.86,81522.91,94.3,4e-05,0.0,0.00286]
[1778039084703,47.86,81522.91,94.3,4e-05,0.0,0.00286]
[1778039088028,47.86,81530.75,94.3,4e-05,0.0,0.00296]
[1778039089649,47.86,81530.75,94.3,4e-05,0.0,0.00296]
[1778039090199,47.86,81530.69,94.3,4e-05,0.0,0.00296]
[1778039097091,47.86,81533.07,94.3,4e-05,0.0,0.00299]
[1778039097977,47.86,81533.07,94.3,4e-05,0.0,0.00299]
[1778039099114,47.86,81532.98,94.3,4e-05,0.0,0.00299]
[1778039099188,47.86,81539.07,94.3,4e-05,0.0,0.00308]
[1778039101271,47.86,81540.05,94.3,4e-05,0.0,0.00309]
[1778039101954,47.86,81543.56,94.3,4e-05,0.0,0.00314]
[1778039103247,47.86,81544.48,94.3,4e-05,0.0,0.00316]
[1778039103308,47.86,81544.48,94.3,4e-05,0.0,0.00316]
[1778039107937,47.86,81547.03,94.3,4e-05,0.0,0.00319]
[1778039108337,47.86,81547.03,94.3,4e-05,0.0,0.00319]
[1778039109654,47.86,81547.0,94.3,4e-05,0.0,0.00319]
[1778039110245,47.86,81547.29,94.3,4e-05,0.0,0.0032]
[1778039110960,47.86,81547.33,94.3,4e-05,0.0,0.0032]
[1778039112586,47.86,81547.29,94.3,4e-05,0.0,0.0032]
[1778039112604,47.86,81547.29,94.3,4e-05,0.0,0.0032]
[1778039113364,47.86,81547.38,94.3,4e-05,0.0,0.0032]
[1778039115533,47.86,81547.59,94.3,4e-05,0.0,0.0032]
[1778039116258,47.86,81550.67,94.3,4e-05,0.0,0.00325]
[1778039121257,47.86,81552.71,94.3,4e-05,0.0,0.00328]
[1778039122070,47.86,81552.71,94.3,4e-05,0.0,0.00328]
[1778039124297,47.86,81549.68,94.3,4e-05,0.0,0.00323]
[1778039124930,47.86,81548.66,94.3,4e-05,0.0,0.00322]
[1778039126238,47.86,81548.66,94.3,4e-05,0.0,0.00322]
[1778039127575,47.86,81548.66,94.3,4e-05,0.0,0.00322]
[1778039128942,47.86,81548.62,94.3,4e-05,0.0,0.00322]
[1778039129531,47.86,81548.62,94.3,4e-05,0.0,0.00322]
[1778039130154,47.86,81548.76,94.3,4e-05,0.0,0.00322]
[1778039130886,47.86,81548.76,94.3,4e-05,0.0,0.00322]
[1778039131330,47.86,81548.57,94.3,4e-05,0.0,0.00311]
[1778039132237,47.86,81548.57,94.3,4e-05,0.0,0.00311]
[1778039132897,47.86,81548.57,94.3,4e-05,0.0,0.00311]
[1778039137372,47.86,81540.05,94.3,4e-05,0.0,0.00299]
[1778039137969,47.86,81540.05,94.3,4e-05,0.0,0.00299]
[1778039138024,47.86,81540.05,94.3,4e-05,0.0,0.00299]
[1778039143527,47.86,81538.93,94.3,4e-05,0.0,0.00298]
[1778039144235,47.86,81538.93,94.3,4e-05,0.0,0.00298]
[1778039147242,47.86,81538.63,94.3,4e-05,0.0,0.00297]
[1778039148152,47.86,81538.28,94.3,4e-05,0.0,0.00297]
[1778039153484,47.86,81537.11,94.3,4e-05,0.0,0.00295]
[1778039155409,47.86,81536.99,94.3,4e-05,0.0,0.00295]
[1778039156110,47.86,81536.93,94.3,4e-05,0.0,0.00295]
[1778039157860,47.86,81536.79,94.3,4e-05,0.0,0.00295]
[1778039158280,47.86,81536.79,94.3,4e-05,0.0,0.00295]
[1778039162483,47.86,81537.33,94.3,4e-05,0.0,0.00296]
[1778039162637,47.86,81537.33,94.3,4e-05,0.0,0.00296]
[1778039163315,47.86,81536.57,94.3,4e-05,0.0,0.00295]
[1778039163558,47.86,81525.36,94.3,4e-05,0.0,0.0028]
[1778039165847,47.86,81524.73,94.3,4e-05,0.0,0.00279]
[1778039168440,47.86,81523.52,94.3,4e-05,0.0,0.00277]
[1778039169128,47.86,81522.85,94.3,4e-05,0.0,0.00276]
[1778039171561,47.86,81522.9,94.3,4e-05,0.0,0.00277]
[1778039172206,47.86,81522.9,94.3,4e-05,0.0,0.00277]
[1778039176230,47.86,81520.39,94.3,4e-05,0.0,0.00273]
[1778039176491,47.86,81520.39,94.3,4e-05,0.0,0.00273]
[1778039179081,47.86,81521.4,94.3,4e-05,0.0,0.00275]
[1778039179609,47.86,81521.4,94.3,4e-05,0.0,0.00275]
[1778039181487,47.86,81520.54,94.3,4e-05,0.0,0.00273]
[1778039182197,47.86,81520.54,94.3,4e-05,0.0,0.00273]
[1778039184945,47.86,81520.36,94.3,4e-05,0.0,0.00273]
[1778039185467,47.86,81521.74,94.3,4e-05,0.0,0.00275]
[1778039189308,47.86,81520.81,94.3,4e-05,0.0,0.00274]
[1778039190712,47.86,81520.16,94.3,4e-05,0.0,0.00273]
[1778039191754,47.86,81520.29,94.3,4e-05,0.0,0.00264]
[1778039195635,47.86,81518.08,94.3,3e-05,0.0,0.00262]
[1778039197091,47.86,81518.05,94.3,3e-05,0.0,0.00262]
[1778039197781,47.86,81518.05,94.3,3e-05,0.0,0.00262]
[1778039199577,47.86,81518.17,94.3,3e-05,0.0,0.00262]
[1778039200912,47.86,81521.2,94.3,4e-05,0.0,0.00265]
[1778039201015,47.86,81520.52,94.3,4e-05,0.0,0.00265]
[1778039202473,47.86,81518.89,94.3,3e-05,0.0,0.00263]
[1778039202878,47.86,81518.89,94.3,3e-05,0.0,0.00263]
[1778039203709,47.86,81514.98,94.3,3e-05,0.0,0.00258]
[1778039204382,47.86,81513.67,94.3,3e-05,0.0,0.00256]
[1778039208003,47.86,81512.4,94.3,3e-05,0.0,0.00255]
[1778039208562,47.86,81512.36,94.3,3e-05,0.0,0.00255]
[1778039213149,47.86,81511.27,94.3,3e-05,0.0,0.00253]
[1778039213552,47.86,81511.27,94.3,3e-05,0.0,0.00253]
[1778039214906,47.86,81509.02,94.3,3e-05,0.0,0.00251]
[1778039215375,47.86,81508.63,94.3,3e-05,0.0,0.0025]
[1778039218580,47.86,81508.1,94.3,3e-05,0.0,0.0025]
[1778039219313,47.86,81508.1,94.3,3e-05,0.0,0.0025]
[1778039219950,47.86,81501.85,94.3,3e-05,0.0,0.00242]
[1778039221479,47.86,81500.02,94.3,3e-05,0.0,0.0024]
[1778039221683,47.86,81500.02,94.3,3e-05,0.0,0.0024]
[1778039221964,47.86,81492.92,94.3,3e-05,0.0,0.00233]
[1778039223978,47.86,81487.06,94.3,3e-05,0.0,0.00226]
[1778039225674,47.86,81486.81,94.3,3e-05,0.0,0.00226]
[1778039226300,47.86,81490.44,94.3,3e-05,0.0,0.0023]
[1778039229559,47.86,81494.87,94.3,3e-05,0.0,0.00235]
[1778039230192,47.86,81495.29,94.3,3e-05,0.0,0.00235]
[1778039233000,47.86,81495.96,94.3,3e-05,0.0,0.00236]
[1778039233100,47.86,81497.02,94.3,3e-05,0.0,0.00237]
[1778039234048,47.86,81503.26,94.3,3e-05,0.0,0.00244]
[1778039239084,47.86,81510.33,94.3,3e-05,0.0,0.00252]
[1778039240092,47.86,81516.12,94.3,3e-05,0.0,0.00259]
[1778039245126,47.86,81516.96,94.3,3e-05,0.0,0.0026]
[1778039251325,47.86,81517.26,94.3,3e-05,0.0,0.00261]
[1778039251425,47.86,81517.86,94.3,3e-05,0.0,0.00253]
[1778039252232,47.86,81517.86,94.3,3e-05,0.0,0.00253]
[1778039253556,47.86,81517.29,94.3,3e-05,0.0,0.00252]
[1778039253596,47.86,81517.29,94.3,3e-05,0.0,0.00252]
[1778039253613,47.86,81517.29,94.3,3e-05,0.0,0.00252]
[1778039253784,47.86,81517.29,94.3,3e-05,0.0,0.00252]
[1778039254189,47.86,81527.71,94.3,4e-05,0.0,0.00265]
[1778039255257,47.86,81527.71,94.3,4e-05,0.0,0.00265]
[1778039255375,47.86,81527.71,94.3,4e-05,0.0,0.00265]
[1778039255460,47.86,81532.95,94.3,4e-05,0.0,0.00271]
[1778039258604,47.86,81536.46,94.3,4e-05,0.0,0.00276]
[1778039259218,47.86,81535.98,94.3,4e-05,0.0,0.00275]
[1778039261274,47.86,81536.27,94.3,4e-05,0.0,0.00275]
[1778039261901,47.86,81536.27,94.3,4e-05,0.0,0.00275]
[1778039265025,47.86,81535.71,94.3,4e-05,0.0,0.00275]
[1778039265652,47.86,81535.68,94.3,4e-05,0.0,0.00275]
[1778039269390,47.86,81535.44,94.3,4e-05,0.0,0.00274]
[1778039270043,47.86,81535.44,94.3,4e-05,0.0,0.00274]
[1778039270450,47.86,81535.44,94.3,4e-05,0.0,0.00274]
[1778039271117,47.86,81535.44,94.3,4e-05,0.0,0.00274]
[1778039273946,47.86,81535.44,94.3,4e-05,0.0,0.00274]
[1778039274812,47.86,81535.04,94.3,4e-05,0.0,0.00274]
[1778039277119,47.86,81533.89,94.3,4e-05,0.0,0.00272]
[1778039277853,47.86,81533.89,94.3,4e-05,0.0,0.00272]
[1778039280453,47.86,81533.23,94.3,4e-05,0.0,0.00271]
[1778039280930,47.86,81533.23,94.3,4e-05,0.0,0.00271]
[1778039281779,47.86,81532.27,94.3,4e-05,0.0,0.0027]
[1778039283030,47.86,81531.18,94.3,4e-05,0.0,0.00269]
[1778039283765,47.86,81530.01,94.3,4e-05,0.0,0.00267]
[1778039286072,47.86,81529.49,94.3,4e-05,0.0,0.00267]
[1778039290154,47.86,81524.96,94.3,3e-05,0.0,0.00261]
[1778039290848,47.86,81524.96,94.3,3e-05,0.0,0.00261]
[1778039291962,47.86,81524.77,94.3,3e-05,0.0,0.00261]
[1778039292082,47.86,81524.77,94.3,3e-05,0.0,0.00261]
[1778039293790,47.86,81522.22,94.3,3e-05,0.0,0.00258]
[1778039294724,47.86,81521.13,94.3,3e-05,0.0,0.00257]
[1778039296117,47.86,81520.48,94.3,3e-05,0.0,0.00256]
[1778039296840,47.86,81520.48,94.3,3e-05,0.0,0.00256]
[1778039297387,47.86,81517.91,94.3,3e-05,0.0,0.00253]
[1778039298776,47.86,81517.79,94.3,3e-05,0.0,0.00253]
[1778039306989,47.86,81524.66,94.3,3e-05,0.0,0.00261]
[1778039307786,47.86,81523.27,94.3,3e-05,0.0,0.00259]
[1778039308283,47.86,81523.22,94.3,3e-05,0.0,0.00259]
[1778039308963,47.86,81523.22,94.3,3e-05,0.0,0.00259]
[1778039309563,47.86,81523.12,94.3,3e-05,0.0,0.00259]
[1778039310360,47.86,81522.83,94.3,3e-05,0.0,0.00259]
[1778039311596,47.86,81521.92,94.3,3e-05,0.0,0.00249]
[1778039315810,47.86,81524.58,94.3,3e-05,0.0,0.00252]
[1778039316261,47.86,81527.19,94.3,3e-05,0.0,0.00255]
[1778039316581,47.86,81527.19,94.3,3e-05,0.0,0.00255]
[1778039316632,47.86,81532.79,94.3,3e-05,0.0,0.00262]
[1778039317201,47.86,81532.79,94.3,3e-05,0.0,0.00262]
[1778039317639,47.86,81538.21,94.3,4e-05,0.0,0.00269]
[1778039318679,47.86,81538.21,94.3,4e-05,0.0,0.00269]
[1778039319322,47.86,81538.8,94.3,4e-05,0.0,0.00269]
[1778039325046,47.86,81536.39,94.3,4e-05,0.0,0.00266]
[1778039325796,47.86,81536.29,94.3,4e-05,0.0,0.00266]
[1778039330346,47.86,81537.0,94.3,4e-05,0.0,0.00267]
[1778039331193,47.86,81536.26,94.3,4e-05,0.0,0.00266]
[1778039332722,47.86,81536.25,94.3,4e-05,0.0,0.00266]
[1778039334152,47.86,81535.94,94.3,4e-05,0.0,0.00266]
[1778039336741,47.86,81536.09,94.3,4e-05,0.0,0.00266]
[1778039338136,47.86,81536.09,94.3,4e-05,0.0,0.00266]
[1778039343729,47.86,81536.1,94.3,4e-05,0.0,0.00266]
[1778039346603,47.86,81537.47,94.3,4e-05,0.0,0.00268]
[1778039351916,47.86,81538.28,94.3,4e-05,0.0,0.00269]
[1778039352662,47.86,81537.64,94.3,4e-05,0.0,0.00268]
[1778039359277,47.86,81537.32,94.3,4e-05,0.0,0.00268]
[1778039360113,47.86,81537.32,94.3,4e-05,0.0,0.00268]
[1778039365796,47.86,81538.66,94.3,4e-05,0.0,0.00269]
[1778039366318,47.86,81538.66,94.3,4e-05,0.0,0.00269]
[1778039368125,47.86,81538.4,94.3,4e-05,0.0,0.00269]
[1778039368614,47.86,81538.55,94.3,4e-05,0.0,0.00269]
[1778039371160,47.86,81539.05,94.3,4e-05,0.0,0.0027]
[1778039371011,47.86,81539.12,94.3,3e-05,0.0,0.00261]
[1778039372696,47.86,81539.12,94.3,3e-05,0.0,0.00261]
[1778039377578,47.86,81539.17,94.3,3e-05,0.0,0.00261]
[1778039378112,47.86,81539.17,94.3,3e-05,0.0,0.00261]
[1778039378644,47.86,81537.51,94.3,3e-05,0.0,0.00259]
[1778039379277,47.86,81537.51,94.3,3e-05,0.0,0.00259]
[1778039383217,47.86,81537.86,94.3,3e-05,0.0,0.00259]
[1778039383243,47.86,81537.86,94.3,3e-05,0.0,0.00259]
[1778039384102,47.86,81544.2,94.3,4e-05,0.0,0.00267]
[1778039388241,47.86,81545.82,94.3,4e-05,0.0,0.00269]
[1778039388850,47.86,81545.82,94.3,4e-05,0.0,0.00269]
[1778039393600,47.86,81545.25,94.3,4e-05,0.0,0.00269]
[1778039394261,47.86,81545.33,94.3,4e-05,0.0,0.00269]
[1778039394884,47.86,81545.33,94.3,4e-05,0.0,0.00269]
[1778039395179,47.86,81540.36,94.3,4e-05,0.0,0.00262]
[1778039395588,47.86,81540.36,94.3,4e-05,0.0,0.00262]
[1778039397193,47.86,81527.8,94.3,3e-05,0.0,0.00247]
[1778039401181,47.86,81528.7,94.3,3e-05,0.0,0.00249]
[1778039402248,47.86,81528.56,94.3,3e-05,0.0,0.00248]
[1778039403016,47.86,81528.56,94.3,3e-05,0.0,0.00248]
[1778039403535,47.86,81528.67,94.3,3e-05,0.0,0.00248]
[1778039406037,47.86,81526.25,94.3,3e-05,0.0,0.00246]
[1778039406100,47.86,81526.25,94.3,3e-05,0.0,0.00246]
[1778039407264,47.86,81520.48,94.3,3e-05,0.0,0.00239]
[1778039409247,47.86,81519.81,94.3,3e-05,0.0,0.00238]
[1778039409925,47.86,81519.81,94.3,3e-05,0.0,0.00238]
[1778039411238,47.86,81519.58,94.3,3e-05,0.0,0.00238]
[1778039412015,47.86,81519.58,94.3,3e-05,0.0,0.00238]
[1778039413498,47.86,81518.87,94.3,3e-05,0.0,0.00237]
[1778039414298,47.86,81517.82,94.3,3e-05,0.0,0.00236]
[1778039414580,47.86,81517.82,94.3,3e-05,0.0,0.00236]
[1778039414772,47.86,81517.82,94.3,3e-05,0.0,0.00236]
[1778039414785,47.86,81511.81,94.3,3e-05,0.0,0.0023]
[1778039415642,47.86,81511.81,94.3,3e-05,0.0,0.0023]
[1778039415806,47.86,81511.81,94.3,3e-05,0.0,0.0023]
[1778039415844,47.86,81501.36,94.3,3e-05,0.0,0.00218]
[1778039416328,47.86,81492.11,94.3,3e-05,0.0,0.00209]
[1778039426184,47.86,81492.18,94.3,3e-05,0.0,0.00209]
[1778039426745,47.86,81491.91,94.3,3e-05,0.0,0.00209]
[1778039431000,47.86,81490.98,94.3,3e-05,0.0,0.00208]
[1778039431100,47.86,81490.91,94.3,3e-05,0.0,0.00201]
[1778039431526,47.86,81490.91,94.3,3e-05,0.0,0.00201]
[1778039437162,47.86,81490.65,94.3,3e-05,0.0,0.00201]
[1778039437843,47.86,81490.57,94.3,3e-05,0.0,0.002]
[1778039439622,47.86,81490.39,94.3,3e-05,0.0,0.002]
[1778039441749,47.86,81489.81,94.3,3e-05,0.0,0.002]
[1778039444914,47.86,81493.62,94.3,3e-05,0.0,0.00203]
[1778039445562,47.86,81495.05,94.3,3e-05,0.0,0.00205]
[1778039449264,47.86,81495.28,94.3,3e-05,0.0,0.00205]
[1778039449948,47.86,81495.28,94.3,3e-05,0.0,0.00205]
[1778039451090,47.86,81494.97,94.3,3e-05,0.0,0.00205]
[1778039452229,47.86,81494.97,94.3,3e-05,0.0,0.00205]
[1778039459745,47.86,81492.29,94.3,3e-05,0.0,0.00202]
[1778039460983,47.86,81492.4,94.3,3e-05,0.0,0.00202]
[1778039461016,47.86,81492.4,94.3,3e-05,0.0,0.00202]
[1778039461040,47.86,81492.4,94.3,3e-05,0.0,0.00202]
[1778039461647,47.86,81499.48,94.3,3e-05,0.0,0.00209]
[1778039462654,47.86,81505.78,94.3,3e-05,0.0,0.00215]
[1778039466613,47.86,81508.83,94.3,3e-05,0.0,0.00219]
[1778039467276,47.86,81508.83,94.3,3e-05,0.0,0.00219]
[1778039469393,47.86,81502.55,94.3,3e-05,0.0,0.00212]
[1778039470753,47.86,81501.55,94.3,3e-05,0.0,0.00211]
[1778039472669,47.86,81500.9,94.3,3e-05,0.0,0.00211]
[1778039473258,47.86,81500.9,94.3,3e-05,0.0,0.00211]
[1778039474440,47.86,81500.79,94.3,3e-05,0.0,0.0021]
[1778039475950,47.86,81500.95,94.3,3e-05,0.0,0.00211]
[1778039479689,47.86,81500.35,94.3,3e-05,0.0,0.0021]
[1778039480369,47.86,81499.98,94.3,3e-05,0.0,0.0021]
[1778039482306,47.86,81500.75,94.3,3e-05,0.0,0.0021]
[1778039482993,47.86,81500.75,94.3,3e-05,0.0,0.0021]
[1778039486333,47.86,81502.79,94.3,3e-05,0.0,0.00212]
[1778039487055,47.86,81502.79,94.3,3e-05,0.0,0.00212]
[1778039487619,47.86,81503.85,94.3,3e-05,0.0,0.00214]
[1778039488240,47.86,81503.85,94.3,3e-05,0.0,0.00214]
[1778039488894,47.86,81506.15,94.3,3e-05,0.0,0.00216]
[1778039489361,47.86,81506.86,94.3,3e-05,0.0,0.00217]
[1778039490202,47.86,81506.86,94.3,3e-05,0.0,0.00217]
[1778039491015,47.86,81507.06,94.3,3e-05,0.0,0.00217]
[1778039491115,47.86,81507.23,94.3,3e-05,0.0,0.0021]
[1778039491638,47.86,81507.23,94.3,3e-05,0.0,0.0021]
[1778039492259,47.86,81507.23,94.3,3e-05,0.0,0.0021]
[1778039492961,47.86,81506.58,94.3,3e-05,0.0,0.00209]
[1778039493785,47.86,81506.51,94.3,3e-05,0.0,0.00209]
[1778039498571,47.86,81507.02,94.3,3e-05,0.0,0.00209]
[1778039499103,47.86,81507.02,94.3,3e-05,0.0,0.00209]
[1778039499480,47.86,81507.61,94.3,3e-05,0.0,0.0021]
[1778039500073,47.86,81507.61,94.3,3e-05,0.0,0.0021]
[1778039502875,47.86,81506.14,94.3,3e-05,0.0,0.00208]
[1778039503330,47.86,81506.14,94.3,3e-05,0.0,0.00208]
[1778039508979,47.86,81503.52,94.3,3e-05,0.0,0.00206]
[1778039510692,47.86,81503.48,94.3,3e-05,0.0,0.00206]
[1778039511253,47.86,81503.48,94.3,3e-05,0.0,0.00206]
[1778039513293,47.86,81503.64,94.3,3e-05,0.0,0.00206]
[1778039514059,47.86,81503.68,94.3,3e-05,0.0,0.00206]
[1778039515946,47.86,81503.54,94.3,3e-05,0.0,0.00206]
[1778039516465,47.86,81503.56,94.3,3e-05,0.0,0.00206]
[1778039521284,47.86,81503.51,94.3,3e-05,0.0,0.00206]
[1778039521966,47.86,81505.06,94.3,3e-05,0.0,0.00207]
[1778039522660,47.86,81505.61,94.3,3e-05,0.0,0.00208]
[1778039523142,47.86,81505.61,94.3,3e-05,0.0,0.00208]
[1778039525095,47.86,81511.35,94.3,3e-05,0.0,0.00214]
[1778039530130,47.86,81517.39,94.3,3e-05,0.0,0.0022]
[1778039532144,47.86,81523.51,94.3,3e-05,0.0,0.00226]
[1778039535871,47.86,81523.88,94.3,3e-05,0.0,0.00227]
[1778039536315,47.86,81523.88,94.3,3e-05,0.0,0.00227]
[1778039539713,47.86,81521.19,94.3,3e-05,0.0,0.00224]
[1778039540266,47.86,81521.19,94.3,3e-05,0.0,0.00224]
[1778039546259,47.86,81521.34,94.3,3e-05,0.0,0.00224]
[1778039546981,47.86,81521.34,94.3,3e-05,0.0,0.00224]
[1778039549393,47.86,81520.91,94.3,3e-05,0.0,0.00224]
[1778039550191,47.86,81520.91,94.3,3e-05,0.0,0.00224]
[1778039551284,47.86,81521.11,94.3,3e-05,0.0,0.00216]
[1778039555772,47.86,81521.45,94.3,3e-05,0.0,0.00217]
[1778039556313,47.86,81521.45,94.3,3e-05,0.0,0.00217]
[1778039560348,47.86,81526.92,94.3,3e-05,0.0,0.00222]
[1778039561355,47.86,81531.97,94.3,3e-05,0.0,0.00228]
[1778039561858,47.86,81531.97,94.3,3e-05,0.0,0.00228]
[1778039561915,47.86,81531.97,94.3,3e-05,0.0,0.00228]
[1778039562362,47.86,81541.42,94.3,3e-05,0.0,0.00238]
[1778039564800,47.86,81543.05,94.3,3e-05,0.0,0.0024]
[1778039566221,47.86,81546.41,94.3,3e-05,0.0,0.00244]
[1778039567516,47.86,81546.52,94.3,3e-05,0.0,0.00244]
[1778039568252,47.86,81546.52,94.3,3e-05,0.0,0.00244]
[1778039568703,47.86,81546.37,94.3,3e-05,0.0,0.00244]
[1778039568873,47.86,81546.37,94.3,3e-05,0.0,0.00244]
[1778039569410,47.86,81552.19,94.3,3e-05,0.0,0.00251]
[1778039574148,47.86,81554.1,94.3,3e-05,0.0,0.00253]
[1778039574657,47.86,81554.16,94.3,3e-05,0.0,0.00253]
[1778039580489,47.86,81552.36,94.3,3e-05,0.0,0.00251]
[1778039582380,47.86,81552.36,94.3,3e-05,0.0,0.00251]
[1778039583065,47.86,81553.51,94.3,3e-05,0.0,0.00252]
[1778039585604,47.86,81554.2,94.3,3e-05,0.0,0.00253]
[1778039586231,47.86,81554.2,94.3,3e-05,0.0,0.00253]
[1778039592061,47.86,81555.5,94.3,3e-05,0.0,0.00255]
[1778039592922,47.86,81556.68,94.3,3e-05,0.0,0.00256]
[1778039594933,47.86,81556.65,94.3,3e-05,0.0,0.00256]
[1778039595471,47.86,81556.65,94.3,3e-05,0.0,0.00256]
[1778039596961,47.86,81558.98,94.3,3e-05,0.0,0.00259]
[1778039597459,47.86,81558.98,94.3,3e-05,0.0,0.00259]
[1778039599622,47.86,81553.28,94.3,3e-05,0.0,0.00252]
[1778039604862,47.86,81553.1,94.3,3e-05,0.0,0.00252]
[1778039605478,47.86,81552.86,94.3,3e-05,0.0,0.00251]
[1778039607360,47.86,81553.03,94.3,3e-05,0.0,0.00252]
[1778039608136,47.86,81552.84,94.3,3e-05,0.0,0.00251]
[1778039608776,47.86,81553.14,94.3,3e-05,0.0,0.00252]
[1778039609229,47.86,81553.14,94.3,3e-05,0.0,0.00252]
[1778039611077,47.86,81552.91,94.3,3e-05,0.0,0.00251]
[1778039611178,47.86,81550.57,94.3,3e-05,0.0,0.0024]
[1778039611748,47.86,81550.57,94.3,3e-05,0.0,0.0024]
[1778039614729,47.86,81561.67,94.3,3e-05,0.0,0.00253]
[1778039617754,47.86,81562.88,94.3,3e-05,0.0,0.00255]
[1778039618396,47.86,81562.88,94.3,3e-05,0.0,0.00255]
[1778039618873,47.86,81563.51,94.3,3e-05,0.0,0.00255]
[1778039620613,47.86,81566.16,94.3,3e-05,0.0,0.00259]
[1778039621318,47.86,81566.16,94.3,3e-05,0.0,0.00259]
[1778039621777,47.86,81571.9,94.3,4e-05,0.0,0.00266]
[1778039622759,47.86,81571.9,94.3,4e-05,0.0,0.00266]
[1778039623243,47.86,81571.9,94.3,4e-05,0.0,0.00266]
[1778039625806,47.86,81576.53,94.3,4e-05,0.0,0.00272]
[1778039627973,47.86,81577.84,94.3,4e-05,0.0,0.00273]
[1778039629070,47.86,81578.81,94.3,4e-05,0.0,0.00275]
[1778039632917,47.86,81578.78,94.3,4e-05,0.0,0.00275]
[1778039633765,47.86,81578.49,94.3,4e-05,0.0,0.00274]
[1778039634383,47.86,81578.49,94.3,4e-05,0.0,0.00274]
[1778039635685,47.86,81577.19,94.3,4e-05,0.0,0.00272]
[1778039637078,47.86,81577.92,94.3,4e-05,0.0,0.00273]
[1778039638355,47.86,81578.48,94.3,4e-05,0.0,0.00274]
[1778039639150,47.86,81578.37,94.3,4e-05,0.0,0.00274]
[1778039639839,47.86,81578.6,94.3,4e-05,0.0,0.00274]
[1778039641918,47.86,81569.41,94.3,4e-05,0.0,0.00263]
[1778039643932,47.86,81564.86,94.3,3e-05,0.0,0.00257]
[1778039646227,47.86,81564.71,94.3,3e-05,0.0,0.00257]
[1778039646282,47.86,81564.71,94.3,3e-05,0.0,0.00257]
[1778039647296,47.86,81563.2,94.3,3e-05,0.0,0.00255]
[1778039648081,47.86,81561.52,94.3,3e-05,0.0,0.00253]
[1778039648820,47.86,81560.6,94.3,3e-05,0.0,0.00252]
[1778039649474,47.86,81560.53,94.3,3e-05,0.0,0.00252]
[1778039656405,47.86,81559.93,94.3,3e-05,0.0,0.00251]
[1778039657745,47.86,81559.87,94.3,3e-05,0.0,0.00251]
[1778039658385,47.86,81559.87,94.3,3e-05,0.0,0.00251]
[1778039659080,47.86,81559.87,94.3,3e-05,0.0,0.00251]
[1778039659574,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039660313,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039661258,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039661783,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039661888,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039662035,47.86,81559.85,94.3,3e-05,0.0,0.00251]
[1778039662059,47.86,81551.07,94.3,3e-05,0.0,0.00241]
[1778039663065,47.86,81546.27,94.3,3e-05,0.0,0.00235]
[1778039668101,47.86,81546.21,94.3,3e-05,0.0,0.00235]
[1778039671122,47.86,81546.33,94.3,3e-05,0.0,0.00227]
[1778039672104,47.86,81546.33,94.3,3e-05,0.0,0.00227]
[1778039672776,47.86,81548.59,94.3,3e-05,0.0,0.0023]
[1778039677463,47.86,81547.84,94.3,3e-05,0.0,0.00229]
[1778039678171,47.86,81547.4,94.3,3e-05,0.0,0.00229]
[1778039678644,47.86,81547.18,94.3,3e-05,0.0,0.00228]
[1778039679099,47.86,81547.18,94.3,3e-05,0.0,0.00228]
[1778039681536,47.86,81545.3,94.3,3e-05,0.0,0.00226]
[1778039682252,47.86,81545.3,94.3,3e-05,0.0,0.00226]
[1778039682286,47.86,81540.19,94.3,3e-05,0.0,0.00221]
[1778039687340,47.86,81539.25,94.3,3e-05,0.0,0.0022]
[1778039688633,47.86,81538.8,94.3,3e-05,0.0,0.00219]
[1778039688849,47.86,81538.8,94.3,3e-05,0.0,0.00219]
[1778039689778,47.86,81536.02,94.3,3e-05,0.0,0.00217]
[1778039690349,47.86,81536.02,94.3,3e-05,0.0,0.00217]
[1778039690415,47.86,81536.02,94.3,3e-05,0.0,0.00217]
[1778039691566,47.86,81533.19,94.3,3e-05,0.0,0.00214]
[1778039692238,47.86,81533.19,94.3,3e-05,0.0,0.00214]
[1778039694615,47.86,81533.7,94.3,3e-05,0.0,0.00214]
[1778039695294,47.86,81533.7,94.3,3e-05,0.0,0.00214]
[1778039699703,47.86,81534.49,94.3,3e-05,0.0,0.00215]
[1778039700290,47.86,81534.49,94.3,3e-05,0.0,0.00215]
[1778039706335,47.86,81531.03,94.3,3e-05,0.0,0.00211]
[1778039707898,47.86,81534.67,94.3,3e-05,0.0,0.00215]
[1778039708290,47.86,81534.67,94.3,3e-05,0.0,0.00215]
[1778039709118,47.86,81536.82,94.3,3e-05,0.0,0.00217]
[1778039711611,47.86,81538.65,94.3,3e-05,0.0,0.00219]
[1778039713150,47.86,81538.65,94.3,3e-05,0.0,0.00219]
[1778039714072,47.86,81538.69,94.3,3e-05,0.0,0.00219]
[1778039716325,47.86,81539.29,94.3,3e-05,0.0,0.0022]
[1778039719462,47.86,81544.51,94.3,3e-05,0.0,0.00225]
[1778039724497,47.86,81547.73,94.3,3e-05,0.0,0.00229]
[1778039726899,47.86,81547.95,94.3,3e-05,0.0,0.00229]
[1778039727532,47.86,81547.95,94.3,3e-05,0.0,0.00229]
[1778039731546,47.86,81549.83,94.3,3e-05,0.0,0.00223]
[1778039733858,47.86,81549.85,94.3,3e-05,0.0,0.00223]
[1778039735734,47.86,81551.36,94.3,3e-05,0.0,0.00225]
[1778039736581,47.86,81555.89,94.3,3e-05,0.0,0.0023]
[1778039738237,47.86,81555.89,94.3,3e-05,0.0,0.0023]
[1778039739378,47.86,81557.81,94.3,3e-05,0.0,0.00232]
[1778039742234,47.86,81560.17,94.3,3e-05,0.0,0.00235]
[1778039743009,47.86,81560.68,94.3,3e-05,0.0,0.00235]
[1778039743122,47.86,81560.68,94.3,3e-05,0.0,0.00235]
[1778039743488,47.86,81560.68,94.3,3e-05,0.0,0.00235]
[1778039744831,47.86,81561.52,94.3,3e-05,0.0,0.00236]
[1778039745388,47.86,81561.52,94.3,3e-05,0.0,0.00236]
[1778039746127,47.86,81562.26,94.3,3e-05,0.0,0.00237]
[1778039746833,47.86,81562.39,94.3,3e-05,0.0,0.00237]
[1778039750458,47.86,81563.21,94.3,3e-05,0.0,0.00238]
[1778039751693,47.86,81562.51,94.3,3e-05,0.0,0.00237]
[1778039757728,47.86,81562.48,94.3,3e-05,0.0,0.00237]
[1778039763136,47.86,81562.43,94.3,3e-05,0.0,0.00237]
[1778039763696,47.86,81562.43,94.3,3e-05,0.0,0.00237]
[1778039764100,47.86,81562.43,94.3,3e-05,0.0,0.00237]
[1778039767037,47.86,81563.48,94.3,3e-05,0.0,0.00238]
[1778039771331,47.86,81562.59,94.3,3e-05,0.0,0.00237]
[1778039772078,47.86,81564.16,94.3,3e-05,0.0,0.00239]
[1778039774148,47.86,81564.68,94.3,3e-05,0.0,0.0024]
[1778039774227,47.86,81564.68,94.3,3e-05,0.0,0.0024]
[1778039776861,47.86,81572.65,94.3,3e-05,0.0,0.00249]
[1778039778876,47.86,81577.71,94.3,3e-05,0.0,0.00255]
[1778039780810,47.86,81578.72,94.3,3e-05,0.0,0.00256]
[1778039781300,47.86,81578.72,94.3,3e-05,0.0,0.00256]
[1778039782085,47.86,81581.9,94.3,4e-05,0.0,0.0026]
[1778039782385,47.86,81581.9,94.3,4e-05,0.0,0.0026]
[1778039782687,47.86,81582.39,94.3,4e-05,0.0,0.00261]
[1778039783185,47.86,81582.39,94.3,4e-05,0.0,0.00261]
[1778039789584,47.86,81585.45,94.3,4e-05,0.0,0.00265]
[1778039791131,47.86,81585.58,94.3,4e-05,0.0,0.00265]
[1778039791224,47.86,81586.1,94.3,3e-05,0.0,0.00256]
[1778039791967,47.86,81591.03,94.3,4e-05,0.0,0.00262]
[1778039796332,47.86,81589.75,94.3,4e-05,0.0,0.00261]
[1778039797158,47.86,81590.3,94.3,4e-05,0.0,0.00262]
[1778039803044,47.86,81586.78,94.3,3e-05,0.0,0.00257]
[1778039804138,47.86,81586.78,94.3,3e-05,0.0,0.00257]
[1778039804236,47.86,81586.78,94.3,3e-05,0.0,0.00257]
[1778039804238,47.86,81581.78,94.3,3e-05,0.0,0.00251]
[1778039806302,47.86,81581.05,94.3,3e-05,0.0,0.0025]
[1778039807475,47.86,81582.19,94.3,3e-05,0.0,0.00252]
[1778039810354,47.86,81582.51,94.3,3e-05,0.0,0.00252]
[1778039811078,47.86,81581.75,94.3,3e-05,0.0,0.00251]
[1778039814115,47.86,81582.15,94.3,3e-05,0.0,0.00252]
[1778039814940,47.86,81582.47,94.3,3e-05,0.0,0.00252]
[1778039818277,47.86,81581.78,94.3,3e-05,0.0,0.00251]
[1778039818966,47.86,81581.99,94.3,3e-05,0.0,0.00251]
[1778039819573,47.86,81581.99,94.3,3e-05,0.0,0.00251]
[1778039820192,47.86,81582.23,94.3,3e-05,0.0,0.00252]
[1778039820762,47.86,81583.56,94.3,3e-05,0.0,0.00253]
[1778039822202,47.86,81585.31,94.3,3e-05,0.0,0.00255]
[1778039823416,47.86,81585.61,94.3,3e-05,0.0,0.00256]
[1778039825512,47.86,81585.8,94.3,3e-05,0.0,0.00256]
[1778039828903,47.86,81583.84,94.3,3e-05,0.0,0.00254]
[1778039829338,47.86,81583.84,94.3,3e-05,0.0,0.00254]
[1778039834519,47.86,81584.01,94.3,3e-05,0.0,0.00254]
[1778039835135,47.86,81584.01,94.3,3e-05,0.0,0.00254]
[1778039837055,47.86,81584.01,94.3,3e-05,0.0,0.00254]
[1778039837675,47.86,81584.01,94.3,3e-05,0.0,0.00254]
[1778039840378,47.86,81587.18,94.3,3e-05,0.0,0.00258]
[1778039841287,47.86,81587.35,94.3,3e-05,0.0,0.00258]
[1778039845537,47.86,81585.7,94.3,3e-05,0.0,0.00256]
[1778039846139,47.86,81588.86,94.3,4e-05,0.0,0.0026]
[1778039849367,47.86,81599.3,94.3,4e-05,0.0,0.00273]
[1778039850123,47.86,81599.3,94.3,4e-05,0.0,0.00273]
[1778039850345,47.86,81599.3,94.3,4e-05,0.0,0.00273]
[1778039853976,47.86,81610.06,94.3,4e-05,0.0,0.00277]
[1778039855788,47.86,81611.23,94.3,4e-05,0.0,0.00279]
[1778039856445,47.86,81611.23,94.3,4e-05,0.0,0.00279]
[1778039856670,47.86,81610.53,94.3,4e-05,0.0,0.00278]
[1778039857176,47.86,81610.53,94.3,4e-05,0.0,0.00278]
[1778039857939,47.86,81613.3,94.3,4e-05,0.0,0.00282]
[1778039862463,47.86,81622.94,94.3,4e-05,0.0,0.00295]
[1778039864862,47.86,81622.85,94.3,4e-05,0.0,0.00295]
[1778039865654,47.86,81622.85,94.3,4e-05,0.0,0.00295]
[1778039866035,47.86,81622.71,94.3,4e-05,0.0,0.00295]
[1778039866380,47.86,81622.71,94.3,4e-05,0.0,0.00295]
[1778039869696,47.86,81619.47,94.3,4e-05,0.0,0.0029]
[1778039870934,47.86,81617.52,94.3,4e-05,0.0,0.00287]
[1778039872325,47.86,81618.25,94.3,4e-05,0.0,0.00288]
[1778039872793,47.86,81617.49,94.3,4e-05,0.0,0.00287]
[1778039873118,47.86,81617.49,94.3,4e-05,0.0,0.00287]
[1778039873614,47.86,81617.49,94.3,4e-05,0.0,0.00287]
[1778039874977,47.86,81613.81,94.3,4e-05,0.0,0.00282]
[1778039875689,47.86,81615.57,94.3,4e-05,0.0,0.00285]
[1778039876481,47.86,81615.57,94.3,4e-05,0.0,0.00285]
[1778039877342,47.86,81619.0,94.3,4e-05,0.0,0.00289]
[1778039878483,47.86,81620.67,94.3,4e-05,0.0,0.00292]
[1778039879179,47.86,81621.45,94.3,4e-05,0.0,0.00293]
[1778039879951,47.86,81622.46,94.3,4e-05,0.0,0.00294]
[1778039881206,47.86,81621.57,94.3,4e-05,0.0,0.00293]
[1778039886629,47.86,81618.87,94.3,4e-05,0.0,0.00289]
[1778039887952,47.86,81615.96,94.3,4e-05,0.0,0.00285]
[1778039887994,47.86,81615.96,94.3,4e-05,0.0,0.00285]
[1778039888016,47.86,81615.96,94.3,4e-05,0.0,0.00285]
[1778039888643,47.86,81602.63,94.3,4e-05,0.0,0.00268]
[1778039888934,47.86,81602.63,94.3,4e-05,0.0,0.00268]
[1778039891092,47.86,81600.86,94.3,4e-05,0.0,0.00266]
[1778039891877,47.86,81601.06,94.3,4e-05,0.0,0.00266]
[1778039895085,47.86,81600.84,94.3,4e-05,0.0,0.00266]
[1778039897008,47.86,81600.75,94.3,4e-05,0.0,0.00265]
[1778039899411,47.86,81600.75,94.3,4e-05,0.0,0.00265]
[1778039900140,47.86,81600.68,94.3,4e-05,0.0,0.00265]
[1778039902120,47.86,81602.38,94.3,4e-05,0.0,0.00268]
[1778039902664,47.86,81602.38,94.3,4e-05,0.0,0.00268]
[1778039904708,47.86,81606.54,94.3,4e-05,0.0,0.00273]
[1778039905267,47.86,81609.33,94.3,4e-05,0.0,0.00276]
[1778039906837,47.86,81609.97,94.3,4e-05,0.0,0.00277]
[1778039907268,47.86,81609.97,94.3,4e-05,0.0,0.00277]
[1778039908663,47.86,81609.97,94.3,4e-05,0.0,0.00277]
[1778039909165,47.86,81611.41,94.3,4e-05,0.0,0.00279]
[1778039911095,47.86,81611.43,94.3,4e-05,0.0,0.00279]
[1778039911576,47.86,81611.43,94.3,4e-05,0.0,0.00279]
[1778039911666,47.86,81611.31,94.3,4e-05,0.0,0.0027]
[1778039915865,47.86,81616.15,94.3,4e-05,0.0,0.00276]
[1778039918394,47.86,81616.89,94.3,4e-05,0.0,0.00277]
[1778039923921,47.86,81609.38,94.3,4e-05,0.0,0.00267]
[1778039926942,47.86,81604.51,94.3,4e-05,0.0,0.00261]
[1778039931978,47.86,81590.75,94.3,3e-05,0.0,0.00244]
[1778039937015,47.86,81587.45,94.3,3e-05,0.0,0.00241]
[1778039942050,47.86,81590.76,94.3,3e-05,0.0,0.00244]
[1778039947085,47.86,81590.76,94.3,3e-05,0.0,0.00244]
[1778039952120,47.86,81588.49,94.3,3e-05,0.0,0.00242]
[1778039954134,47.86,81582.11,94.3,3e-05,0.0,0.00235]
[1778039956149,47.86,81569.88,94.3,3e-05,0.0,0.00221]
[1778039959170,47.86,81564.88,94.3,3e-05,0.0,0.00216]
[1778039964205,47.86,81564.29,94.3,3e-05,0.0,0.00215]
[1778039969240,47.86,81564.19,94.3,3e-05,0.0,0.00215]
[1778039971254,47.86,81564.43,94.3,3e-05,0.0,0.00208]
[1778039977296,47.86,81564.32,94.3,3e-05,0.0,0.00208]
[1778039982331,47.86,81571.8,94.3,3e-05,0.0,0.00215]
[1778039986358,47.86,81576.54,94.3,3e-05,0.0,0.0022]
[1778039991394,47.86,81575.78,94.3,3e-05,0.0,0.0022]
[1778039996429,47.86,81575.62,94.3,3e-05,0.0,0.00219]
[1778040001464,47.86,81582.65,94.3,3e-05,0.0,0.00227]
[1778040003478,47.86,81588.57,94.3,3e-05,0.0,0.00233]
[1778040005492,47.86,81582.57,94.3,3e-05,0.0,0.00227]
[1778040010527,47.86,81583.97,94.3,3e-05,0.0,0.00228]
[1778040015562,47.86,81583.27,94.3,3e-05,0.0,0.00228]
[1778040020597,47.86,81581.57,94.3,3e-05,0.0,0.00226]
[1778040025632,47.86,81580.3,94.3,3e-05,0.0,0.00224]
[1778040030686,47.86,81581.38,94.3,3e-05,0.0,0.00226]
[1778040036718,47.86,81588.83,94.3,3e-05,0.0,0.00226]
[1778040041752,47.86,81590.69,94.3,3e-05,0.0,0.00228]
[1778040046787,47.86,81591.37,94.3,3e-05,0.0,0.00228]
[1778040051822,47.86,81587.28,94.3,3e-05,0.0,0.00224]
[1778040056857,47.86,81588.77,94.3,3e-05,0.0,0.00226]
[1778040058871,47.86,81579.56,94.3,3e-05,0.0,0.00216]
[1778040060885,47.86,81572.87,94.3,3e-05,0.0,0.00209]
[1778040066927,47.86,81570.59,94.3,3e-05,0.0,0.00207]
[1778040072969,47.86,81568.05,94.3,3e-05,0.0,0.00204]
[1778040078004,47.86,81568.23,94.3,3e-05,0.0,0.00204]
[1778040083040,47.86,81567.5,94.3,3e-05,0.0,0.00203]
[1778040091096,47.86,81559.54,94.3,3e-05,0.0,0.00189]
[1778040093110,47.86,81554.9,94.3,2e-05,0.0,0.00184]
[1778040098145,47.86,81551.6,94.3,2e-05,0.0,0.00182]
[1778040102173,47.86,81559.11,94.3,3e-05,0.0,0.00188]
[1778040107211,47.86,81558.57,94.3,3e-05,0.0,0.00188]
[1778040113258,47.86,81560.6,94.3,3e-05,0.0,0.0019]
[1778040118293,47.86,81561.32,94.3,3e-05,0.0,0.0019]
[1778040123328,47.86,81559.35,94.3,3e-05,0.0,0.00189]
[1778040128363,47.86,81554.73,94.3,2e-05,0.0,0.00184]
[1778040130377,47.86,81561.51,94.3,3e-05,0.0,0.00191]
[1778040135412,47.86,81564.13,94.3,3e-05,0.0,0.00193]
[1778040140447,47.86,81564.87,94.3,3e-05,0.0,0.00194]
[1778040145270,47.86,81564.36,94.3,3e-05,0.0,0.00193]
[1778040148050,47.86,81565.59,94.3,3e-05,0.0,0.00194]
[1778040148622,47.86,81565.59,94.3,3e-05,0.0,0.00194]
[1778040150921,47.86,81567.75,94.3,3e-05,0.0,0.00196]
[1778040151012,47.86,81568.01,94.3,3e-05,0.0,0.00197]
[1778040151106,47.86,81568.01,94.3,3e-05,0.0,0.00197]
[1778040151881,47.86,81568.01,94.3,3e-05,0.0,0.00197]
[1778040152670,47.86,81574.21,94.3,3e-05,0.0,0.00195]
[1778040153349,47.86,81576.52,94.3,3e-05,0.0,0.00198]
[1778040153916,47.86,81576.52,94.3,3e-05,0.0,0.00198]
[1778040155773,47.86,81575.53,94.3,3e-05,0.0,0.00197]
[1778040157182,47.86,81571.1,94.3,3e-05,0.0,0.00192]
[1778040157842,47.86,81571.1,94.3,3e-05,0.0,0.00192]
[1778040165113,47.86,81569.63,94.3,3e-05,0.0,0.00191]
[1778040165753,47.86,81569.63,94.3,3e-05,0.0,0.00191]
[1778040167916,47.86,81569.42,94.3,3e-05,0.0,0.00191]
[1778040168363,47.86,81569.42,94.3,3e-05,0.0,0.00191]
[1778040169100,47.86,81569.38,94.3,3e-05,0.0,0.00191]
[1778040169807,47.86,81569.38,94.3,3e-05,0.0,0.00191]
[1778040171760,47.86,81569.66,94.3,3e-05,0.0,0.00191]
[1778040175085,47.86,81574.39,94.3,3e-05,0.0,0.00196]
[1778040175962,47.86,81574.39,94.3,3e-05,0.0,0.00196]
[1778040176440,47.86,81574.09,94.3,3e-05,0.0,0.00195]
[1778040179719,47.86,81567.71,94.3,3e-05,0.0,0.00189]
[1778040183044,47.86,81566.73,94.3,3e-05,0.0,0.00188]
[1778040183868,47.86,81566.73,94.3,3e-05,0.0,0.00188]
[1778040189790,47.86,81571.27,94.3,3e-05,0.0,0.00193]
[1778040191715,47.86,81571.27,94.3,3e-05,0.0,0.00193]
[1778040192279,47.86,81571.19,94.3,3e-05,0.0,0.00193]
[1778040195658,47.86,81570.09,94.3,3e-05,0.0,0.00192]
[1778040196300,47.86,81570.27,94.3,3e-05,0.0,0.00192]
[1778040199428,47.86,81570.57,94.3,3e-05,0.0,0.00192]
[1778040200176,47.86,81570.42,94.3,3e-05,0.0,0.00192]
[1778040206483,47.86,81570.41,94.3,3e-05,0.0,0.00192]
[1778040206909,47.86,81563.89,94.3,3e-05,0.0,0.00186]
[1778040207916,47.86,81558.73,94.3,2e-05,0.0,0.00181]
[1778040208231,47.86,81558.73,94.3,2e-05,0.0,0.00181]
[1778040209020,47.86,81558.73,94.3,2e-05,0.0,0.00181]
[1778040209648,47.86,81558.43,94.3,2e-05,0.0,0.00181]
[1778040210914,47.86,81558.09,94.3,2e-05,0.0,0.00181]
[1778040211506,47.86,81558.2,94.3,2e-05,0.0,0.00181]
[1778040211944,47.86,81554.33,94.3,2e-05,0.0,0.00171]
[1778040213607,47.86,81550.11,94.3,2e-05,0.0,0.00167]
[1778040213777,47.86,81550.11,94.3,2e-05,0.0,0.00167]
[1778040213958,47.86,81545.42,94.3,2e-05,0.0,0.00163]
[1778040217152,47.86,81542.02,94.3,2e-05,0.0,0.00161]
[1778040217877,47.86,81542.02,94.3,2e-05,0.0,0.00161]
[1778040219433,47.86,81543.06,94.3,2e-05,0.0,0.00162]
[1778040219905,47.86,81543.06,94.3,2e-05,0.0,0.00162]
[1778040221007,47.86,81532.04,94.3,2e-05,0.0,0.00153]
[1778040223365,47.86,81530.09,94.3,2e-05,0.0,0.00151]
[1778040224083,47.86,81528.3,94.3,2e-05,0.0,0.0015]
[1778040226268,47.86,81529.42,94.3,2e-05,0.0,0.00151]
[1778040227849,47.86,81529.02,94.3,2e-05,0.0,0.00151]
[1778040231156,47.86,81535.64,94.3,2e-05,0.0,0.00156]
[1778040231917,47.86,81535.64,94.3,2e-05,0.0,0.00156]
[1778040234755,47.86,81534.7,94.3,2e-05,0.0,0.00155]
[1778040235027,47.86,81534.7,94.3,2e-05,0.0,0.00155]
[1778040235276,47.86,81533.96,94.3,2e-05,0.0,0.00154]
[1778040236050,47.86,81533.96,94.3,2e-05,0.0,0.00154]
[1778040238101,47.86,81537.05,94.3,2e-05,0.0,0.00157]
[1778040238448,47.86,81537.05,94.3,2e-05,0.0,0.00157]
[1778040240398,47.86,81538.67,94.3,2e-05,0.0,0.00158]
[1778040241063,47.86,81538.28,94.3,2e-05,0.0,0.00158]
[1778040243724,47.86,81538.32,94.3,2e-05,0.0,0.00158]
[1778040245778,47.86,81538.99,94.3,2e-05,0.0,0.00158]
[1778040247177,47.86,81539.41,94.3,2e-05,0.0,0.00159]
[1778040247680,47.86,81539.41,94.3,2e-05,0.0,0.00159]
[1778040248381,47.86,81539.32,94.3,2e-05,0.0,0.00159]
[1778040249634,47.86,81539.08,94.3,2e-05,0.0,0.00158]
[1778040251938,47.86,81538.99,94.3,2e-05,0.0,0.00158]
[1778040253280,47.86,81540.24,94.3,2e-05,0.0,0.00159]
[1778040256196,47.86,81542.28,94.3,2e-05,0.0,0.00161]
[1778040259962,47.86,81544.65,94.3,2e-05,0.0,0.00163]
[1778040260044,47.86,81555.89,94.3,2e-05,0.0,0.00172]
[1778040260463,47.86,81555.89,94.3,2e-05,0.0,0.00172]
[1778040260494,47.86,81560.7,94.3,2e-05,0.0,0.00176]
[1778040261290,47.86,81554.89,94.3,2e-05,0.0,0.00171]
[1778040266325,47.86,81552.77,94.3,2e-05,0.0,0.00169]
[1778040271075,47.86,81556.16,94.3,2e-05,0.0,0.00172]
[1778040271616,47.86,81557.43,94.3,2e-05,0.0,0.00173]
[1778040271717,47.86,81558.22,94.3,2e-05,0.0,0.00168]
[1778040272279,47.86,81558.22,94.3,2e-05,0.0,0.00168]
[1778040273674,47.86,81559.79,94.3,2e-05,0.0,0.00169]
[1778040277853,47.86,81558.6,94.3,2e-05,0.0,0.00168]
[1778040278355,47.86,81558.34,94.3,2e-05,0.0,0.00168]
[1778040279774,47.86,81558.34,94.3,2e-05,0.0,0.00168]
[1778040280322,47.86,81558.34,94.3,2e-05,0.0,0.00168]
[1778040285458,47.86,81550.23,94.3,2e-05,0.0,0.00161]
[1778040290493,47.86,81549.29,94.3,2e-05,0.0,0.0016]
[1778040291711,47.86,81549.29,94.3,2e-05,0.0,0.0016]
[1778040292317,47.86,81549.81,94.3,2e-05,0.0,0.00161]
[1778040297184,47.86,81546.51,94.3,2e-05,0.0,0.00158]
[1778040297729,47.86,81546.51,94.3,2e-05,0.0,0.00158]
[1778040299730,47.86,81547.44,94.3,2e-05,0.0,0.00159]
[1778040300259,47.86,81547.48,94.3,2e-05,0.0,0.00159]
[1778040300888,47.86,81547.48,94.3,2e-05,0.0,0.00159]
[1778040301670,47.86,81547.52,94.3,2e-05,0.0,0.00159]
[1778040307579,47.86,81553.3,94.3,2e-05,0.0,0.00164]
[1778040308154,47.86,81554.56,94.3,2e-05,0.0,0.00165]
[1778040310109,47.86,81555.32,94.3,2e-05,0.0,0.00165]
[1778040310866,47.86,81558.83,94.3,2e-05,0.0,0.00168]
[1778040314719,47.86,81564.08,94.3,2e-05,0.0,0.00173]
[1778040314945,47.86,81564.08,94.3,2e-05,0.0,0.00173]
[1778040315374,47.86,81564.23,94.3,2e-05,0.0,0.00173]
[1778040316728,47.86,81565.02,94.3,2e-05,0.0,0.00173]
[1778040319356,47.86,81565.72,94.3,2e-05,0.0,0.00174]
[1778040320184,47.86,81565.83,94.3,2e-05,0.0,0.00174]
[1778040322853,47.86,81566.2,94.3,2e-05,0.0,0.00174]
[1778040323961,47.86,81566.96,94.3,2e-05,0.0,0.00175]
[1778040325198,47.86,81568.76,94.3,2e-05,0.0,0.00177]
[1778040326456,47.86,81567.91,94.3,2e-05,0.0,0.00176]
[1778040328269,47.86,81567.8,94.3,2e-05,0.0,0.00176]
[1778040328895,47.86,81567.8,94.3,2e-05,0.0,0.00176]
[1778040330885,47.86,81565.76,94.3,2e-05,0.0,0.00174]
[1778040331663,47.86,81563.13,94.3,2e-05,0.0,0.00172]
[1778040331779,47.86,81561.87,94.3,2e-05,0.0,0.00164]
[1778040336815,47.86,81562.45,94.3,2e-05,0.0,0.00165]
[1778040338280,47.86,81562.35,94.3,2e-05,0.0,0.00165]
[1778040339355,47.86,81562.33,94.3,2e-05,0.0,0.00165]
[1778040343924,47.86,81562.09,94.3,2e-05,0.0,0.00165]
[1778040344368,47.86,81561.34,94.3,2e-05,0.0,0.00164]
[1778040348113,47.86,81563.6,94.3,2e-05,0.0,0.00166]
[1778040348665,47.86,81563.77,94.3,2e-05,0.0,0.00166]
[1778040349205,47.86,81563.74,94.3,2e-05,0.0,0.00166]
[1778040349913,47.86,81563.74,94.3,2e-05,0.0,0.00166]
[1778040351224,47.86,81564.24,94.3,2e-05,0.0,0.00166]
[1778040351981,47.86,81564.24,94.3,2e-05,0.0,0.00166]
[1778040355300,47.86,81563.08,94.3,2e-05,0.0,0.00165]
[1778040357199,47.86,81563.3,94.3,2e-05,0.0,0.00166]
[1778040360545,47.86,81563.78,94.3,2e-05,0.0,0.00166]
[1778040361193,47.86,81563.32,94.3,2e-05,0.0,0.00166]
[1778040367025,47.86,81564.19,94.3,2e-05,0.0,0.00166]
[1778040367445,47.86,81564.19,94.3,2e-05,0.0,0.00166]
[1778040367700,47.86,81564.19,94.3,2e-05,0.0,0.00166]
[1778040370316,47.86,81564.91,94.3,2e-05,0.0,0.00167]
[1778040371066,47.86,81564.91,94.3,2e-05,0.0,0.00167]
[1778040371935,47.86,81564.94,94.3,2e-05,0.0,0.00167]
[1778040372576,47.86,81564.98,94.3,2e-05,0.0,0.00167]
[1778040374313,47.86,81568.36,94.3,2e-05,0.0,0.0017]
[1778040375115,47.86,81568.36,94.3,2e-05,0.0,0.0017]
[1778040376092,47.86,81573.61,94.3,2e-05,0.0,0.00174]
[1778040378106,47.86,81578.39,94.3,2e-05,0.0,0.00178]
[1778040382105,47.86,81581.23,94.3,2e-05,0.0,0.00181]
[1778040382594,47.86,81581.64,94.3,2e-05,0.0,0.00181]
[1778040383460,47.86,81579.31,94.3,2e-05,0.0,0.00179]
[1778040384161,47.86,81579.31,94.3,2e-05,0.0,0.00179]
[1778040384515,47.86,81579.27,94.3,2e-05,0.0,0.00179]
[1778040385129,47.86,81579.27,94.3,2e-05,0.0,0.00179]
[1778040386389,47.86,81579.48,94.3,2e-05,0.0,0.00179]
[1778040387035,47.86,81579.48,94.3,2e-05,0.0,0.00179]
[1778040390273,47.86,81578.82,94.3,2e-05,0.0,0.00179]
[1778040390958,47.86,81578.82,94.3,2e-05,0.0,0.00179]
[1778040391197,47.86,81580.43,94.3,2e-05,0.0,0.00174]
[1778040392223,47.86,81580.58,94.3,2e-05,0.0,0.00174]
[1778040392865,47.86,81580.58,94.3,2e-05,0.0,0.00174]
[1778040395578,47.86,81582.38,94.3,2e-05,0.0,0.00175]
[1778040395630,47.86,81588.2,94.3,2e-05,0.0,0.0018]
[1778040396372,47.86,81588.2,94.3,2e-05,0.0,0.0018]
[1778040399253,47.86,81604.82,94.3,3e-05,0.0,0.00196]
[1778040400264,47.86,81604.82,94.3,3e-05,0.0,0.00196]
[1778040401013,47.86,81604.82,94.3,3e-05,0.0,0.00196]
[1778040406918,47.86,81608.18,94.3,3e-05,0.0,0.00199]
[1778040406931,47.86,81608.18,94.3,3e-05,0.0,0.00199]
[1778040407097,47.86,81608.18,94.3,3e-05,0.0,0.00199]
[1778040407698,47.86,81608.14,94.3,3e-05,0.0,0.00199]
[1778040407800,47.86,81617.24,94.3,3e-05,0.0,0.00208]
[1778040408316,47.86,81621.71,94.3,3e-05,0.0,0.00213]
[1778040410248,47.86,81622.84,94.3,3e-05,0.0,0.00214]
[1778040411375,47.86,81624.68,94.3,3e-05,0.0,0.00216]
[1778040411633,47.86,81624.68,94.3,3e-05,0.0,0.00216]
[1778040411707,47.86,81624.68,94.3,3e-05,0.0,0.00216]
[1778040413352,47.86,81630.32,94.3,3e-05,0.0,0.00222]
[1778040417065,47.86,81630.03,94.3,3e-05,0.0,0.00222]
[1778040417865,47.86,81630.47,94.3,3e-05,0.0,0.00222]
[1778040421168,47.86,81629.92,94.3,3e-05,0.0,0.00222]
[1778040421866,47.86,81629.74,94.3,3e-05,0.0,0.00221]
[1778040424429,47.86,81639.83,94.3,3e-05,0.0,0.00233]
[1778040426509,47.86,81641.54,94.3,3e-05,0.0,0.00234]
[1778040427234,47.86,81641.54,94.3,3e-05,0.0,0.00234]
[1778040427449,47.86,81634.63,94.3,3e-05,0.0,0.00227]
[1778040432132,47.86,81633.06,94.3,3e-05,0.0,0.00225]
[1778040432708,47.86,81634.32,94.3,3e-05,0.0,0.00226]
[1778040434065,47.86,81634.57,94.3,3e-05,0.0,0.00227]
[1778040434084,47.86,81634.57,94.3,3e-05,0.0,0.00227]
[1778040434129,47.86,81629.12,94.3,3e-05,0.0,0.00221]
[1778040434499,47.86,81622.22,94.3,3e-05,0.0,0.00213]
[1778040436094,47.86,81622.22,94.3,3e-05,0.0,0.00213]
[1778040436708,47.86,81619.17,94.3,3e-05,0.0,0.0021]
[1778040436784,47.86,81613.94,94.3,3e-05,0.0,0.00205]
[1778040438069,47.86,81613.94,94.3,3e-05,0.0,0.00205]
[1778040438656,47.86,81614.45,94.3,3e-05,0.0,0.00205]
[1778040439228,47.86,81614.45,94.3,3e-05,0.0,0.00205]
[1778040439996,47.86,81613.14,94.3,3e-05,0.0,0.00204]
[1778040440477,47.86,81613.75,94.3,3e-05,0.0,0.00205]
[1778040441117,47.86,81613.75,94.3,3e-05,0.0,0.00205]
[1778040445580,47.86,81607.46,94.3,3e-05,0.0,0.00198]
[1778040448468,47.86,81604.24,94.3,3e-05,0.0,0.00195]
[1778040449145,47.86,81604.24,94.3,3e-05,0.0,0.00195]
[1778040451622,47.86,81603.37,94.3,3e-05,0.0,0.00187]
[1778040456657,47.86,81603.75,94.3,3e-05,0.0,0.00188]
[1778040458109,47.86,81603.75,94.3,3e-05,0.0,0.00188]
[1778040458614,47.86,81603.75,94.3,3e-05,0.0,0.00188]
[1778040464096,47.86,81602.26,94.3,3e-05,0.0,0.00186]
[1778040464892,47.86,81602.51,94.3,3e-05,0.0,0.00187]
[1778040466155,47.86,81603.37,94.3,3e-05,0.0,0.00187]
[1778040466990,47.86,81602.75,94.3,3e-05,0.0,0.00187]
[1778040467386,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040467393,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040467447,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040467457,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040467552,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040468223,47.86,81601.45,94.3,3e-05,0.0,0.00186]
[1778040467734,47.86,81596.07,94.3,2e-05,0.0,0.00181]
[1778040469752,47.86,81593.68,94.3,2e-05,0.0,0.00179]
[1778040469840,47.86,81585.57,94.3,2e-05,0.0,0.00172]
[1778040470364,47.86,81585.57,94.3,2e-05,0.0,0.00172]
[1778040475793,47.86,81582.41,94.3,2e-05,0.0,0.00169]
[1778040477155,47.86,81582.41,94.3,2e-05,0.0,0.00169]
[1778040477749,47.86,81582.41,94.3,2e-05,0.0,0.00169]
[1778040479100,47.86,81582.29,94.3,2e-05,0.0,0.00169]
[1778040479810,47.86,81582.29,94.3,2e-05,0.0,0.00169]
[1778040480501,47.86,81582.29,94.3,2e-05,0.0,0.00169]
[1778040481079,47.86,81582.29,94.3,2e-05,0.0,0.00169]
[1778040482333,47.86,81582.29,94.3,2e-05,0.0,0.00169]
[1778040483743,47.86,81582.87,94.3,2e-05,0.0,0.00169]
[1778040488430,47.86,81583.08,94.3,2e-05,0.0,0.00169]
[1778040489206,47.86,81583.08,94.3,2e-05,0.0,0.00169]
[1778040491194,47.86,81582.45,94.3,2e-05,0.0,0.00169]
[1778040491768,47.86,81582.76,94.3,2e-05,0.0,0.00169]
[1778040495912,47.86,81582.89,94.3,2e-05,0.0,0.00169]
[1778040496607,47.86,81582.89,94.3,2e-05,0.0,0.00169]
[1778040497797,47.86,81582.89,94.3,2e-05,0.0,0.00169]
[1778040498413,47.86,81582.89,94.3,2e-05,0.0,0.00169]
[1778040501021,47.86,81582.48,94.3,2e-05,0.0,0.00169]
[1778040501585,47.86,81582.48,94.3,2e-05,0.0,0.00169]
[1778040504676,47.86,81581.39,94.3,2e-05,0.0,0.00168]
[1778040504996,47.86,81571.8,94.3,2e-05,0.0,0.0016]
[1778040505388,47.86,81571.8,94.3,2e-05,0.0,0.0016]
[1778040510032,47.86,81563.82,94.3,2e-05,0.0,0.00154]
[1778040510537,47.86,81563.82,94.3,2e-05,0.0,0.00154]
[1778040511039,47.86,81558.16,94.3,2e-05,0.0,0.00144]
[1778040511852,47.86,81558.16,94.3,2e-05,0.0,0.00144]
[1778040512449,47.86,81556.8,94.3,2e-05,0.0,0.00143]
[1778040513102,47.86,81556.8,94.3,2e-05,0.0,0.00143]
[1778040516463,47.86,81556.55,94.3,2e-05,0.0,0.00143]
[1778040516963,47.86,81556.55,94.3,2e-05,0.0,0.00143]
[1778040517013,47.86,81556.55,94.3,2e-05,0.0,0.00143]
[1778040517307,47.86,81556.55,94.3,2e-05,0.0,0.00143]
[1778040520061,47.86,81549.97,94.3,2e-05,0.0,0.00138]
[1778040520792,47.86,81550.75,94.3,2e-05,0.0,0.00139]
[1778040526308,47.86,81551.38,94.3,2e-05,0.0,0.00139]
[1778040527113,47.86,81551.18,94.3,2e-05,0.0,0.00139]
[1778040530251,47.86,81550.37,94.3,2e-05,0.0,0.00138]
[1778040531084,47.86,81550.26,94.3,2e-05,0.0,0.00138]
[1778040533309,47.86,81550.53,94.3,2e-05,0.0,0.00138]
[1778040534107,47.86,81549.49,94.3,2e-05,0.0,0.00138]
[1778040539234,47.86,81552.3,94.3,2e-05,0.0,0.0014]
[1778040542629,47.86,81551.81,94.3,2e-05,0.0,0.00139]
[1778040543229,47.86,81551.81,94.3,2e-05,0.0,0.00139]
[1778040547251,47.86,81549.63,94.3,2e-05,0.0,0.00138]
[1778040549168,47.86,81549.63,94.3,2e-05,0.0,0.00138]
[1778040554159,47.86,81553.63,94.3,2e-05,0.0,0.00141]
[1778040554891,47.86,81553.75,94.3,2e-05,0.0,0.00141]
[1778040560383,47.86,81553.22,94.3,2e-05,0.0,0.0014]
[1778040561390,47.86,81558.18,94.3,2e-05,0.0,0.00144]
[1778040564411,47.86,81565.4,94.3,2e-05,0.0,0.00149]
[1778040566435,47.86,81566.45,94.3,2e-05,0.0,0.0015]
[1778040567265,47.86,81566.45,94.3,2e-05,0.0,0.0015]
[1778040569446,47.86,81574.05,94.3,2e-05,0.0,0.00156]
[1778040572187,47.86,81575.92,94.3,2e-05,0.0,0.00157]
[1778040572231,47.86,81577.54,94.3,2e-05,0.0,0.00153]
[1778040572656,47.86,81577.54,94.3,2e-05,0.0,0.00153]
[1778040573278,47.86,81577.54,94.3,2e-05,0.0,0.00153]
[1778040573922,47.86,81578.52,94.3,2e-05,0.0,0.00153]
[1778040577275,47.86,81578.77,94.3,2e-05,0.0,0.00154]
[1778040577360,47.86,81578.77,94.3,2e-05,0.0,0.00154]
[1778040580457,47.86,81578.71,94.3,2e-05,0.0,0.00153]
[1778040581144,47.86,81578.71,94.3,2e-05,0.0,0.00153]
[1778040581878,47.86,81578.71,94.3,2e-05,0.0,0.00153]
[1778040583074,47.86,81578.97,94.3,2e-05,0.0,0.00154]
[1778040585941,47.86,81580.96,94.3,2e-05,0.0,0.00155]
[1778040587874,47.86,81581.14,94.3,2e-05,0.0,0.00155]
[1778040589781,47.86,81580.44,94.3,2e-05,0.0,0.00155]
[1778040591748,47.86,81580.26,94.3,2e-05,0.0,0.00155]
[1778040595258,47.86,81581.54,94.3,2e-05,0.0,0.00156]
[1778040595890,47.86,81580.69,94.3,2e-05,0.0,0.00155]
[1778040595935,47.86,81546.15,94.3,2e-05,0.0,0.0013]
[1778040596651,47.86,81546.15,94.3,2e-05,0.0,0.0013]
[1778040597340,47.86,81546.15,94.3,2e-05,0.0,0.0013]
[1778040597349,47.86,81538.0,94.3,2e-05,0.0,0.00125]
[1778040598060,47.86,81538.0,94.3,2e-05,0.0,0.00125]
[1778040598572,47.86,81537.92,94.3,2e-05,0.0,0.00125]
[1778040600351,47.86,81538.11,94.3,2e-05,0.0,0.00125]
[1778040600381,47.86,81538.11,94.3,2e-05,0.0,0.00125]
[1778040601197,47.86,81545.57,94.3,2e-05,0.0,0.0013]
[1778040601679,47.86,81556.82,94.3,2e-05,0.0,0.00137]
[1778040603693,47.86,81562.92,94.3,2e-05,0.0,0.00142]
[1778040606806,47.86,81557.41,94.3,2e-05,0.0,0.00138]
[1778040614772,47.86,81556.23,94.3,2e-05,0.0,0.00137]
[1778040615984,47.86,81556.23,94.3,2e-05,0.0,0.00137]
[1778040616794,47.86,81556.23,94.3,2e-05,0.0,0.00137]
[1778040617793,47.86,81549.41,94.3,2e-05,0.0,0.00132]
[1778040622828,47.86,81548.13,94.3,2e-05,0.0,0.00132]
[1778040626841,47.86,81549.73,94.3,2e-05,0.0,0.00133]
[1778040627727,47.86,81548.91,94.3,2e-05,0.0,0.00132]
[1778040628272,47.86,81548.91,94.3,2e-05,0.0,0.00132]
[1778040628279,47.86,81548.91,94.3,2e-05,0.0,0.00132]
[1778040631349,47.86,81543.86,94.3,2e-05,0.0,0.00129]
[1778040631373,47.86,81544.16,94.3,2e-05,0.0,0.00124]
[1778040632130,47.86,81544.16,94.3,2e-05,0.0,0.00124]
[1778040636348,47.86,81543.37,94.3,2e-05,0.0,0.00123]
[1778040637400,47.86,81545.07,94.3,2e-05,0.0,0.00124]
[1778040640366,47.86,81545.9,94.3,2e-05,0.0,0.00125]
[1778040641845,47.86,81546.08,94.3,2e-05,0.0,0.00125]
[1778040642310,47.86,81546.08,94.3,2e-05,0.0,0.00125]
[1778040643102,47.86,81546.31,94.3,2e-05,0.0,0.00125]
[1778040644229,47.86,81546.28,94.3,2e-05,0.0,0.00125]
[1778040645026,47.86,81546.24,94.3,2e-05,0.0,0.00125]
[1778040648838,47.86,81546.27,94.3,2e-05,0.0,0.00125]
[1778040649340,47.86,81546.27,94.3,2e-05,0.0,0.00125]
[1778040656063,47.86,81542.47,94.3,2e-05,0.0,0.00123]
[1778040656750,47.86,81542.47,94.3,2e-05,0.0,0.00123]
[1778040658032,47.86,81541.98,94.3,2e-05,0.0,0.00122]
[1778040661298,47.86,81541.94,94.3,2e-05,0.0,0.00122]
[1778040661906,47.86,81541.68,94.3,2e-05,0.0,0.00122]
[1778040664854,47.86,81545.85,94.3,2e-05,0.0,0.00125]
[1778040665126,47.86,81551.27,94.3,2e-05,0.0,0.00128]
[1778040665747,47.86,81551.27,94.3,2e-05,0.0,0.00128]
[1778040666133,47.86,81558.92,94.3,2e-05,0.0,0.00134]
[1778040667225,47.86,81558.92,94.3,2e-05,0.0,0.00134]
[1778040668052,47.86,81558.16,94.3,2e-05,0.0,0.00133]
[1778040668678,47.86,81558.97,94.3,2e-05,0.0,0.00134]
[1778040669313,47.86,81558.97,94.3,2e-05,0.0,0.00134]
[1778040671834,47.86,81557.96,94.3,2e-05,0.0,0.00133]
[1778040672558,47.86,81559.44,94.3,2e-05,0.0,0.00134]
[1778040673865,47.86,81559.4,94.3,2e-05,0.0,0.00134]
[1778040674414,47.86,81559.4,94.3,2e-05,0.0,0.00134]
[1778040675874,47.86,81559.23,94.3,2e-05,0.0,0.00134]
[1778040676508,47.86,81559.25,94.3,2e-05,0.0,0.00134]
[1778040677211,47.86,81559.25,94.3,2e-05,0.0,0.00134]
[1778040677852,47.86,81559.29,94.3,2e-05,0.0,0.00134]
[1778040684259,47.86,81562.31,94.3,2e-05,0.0,0.00136]
[1778040686273,47.86,81566.87,94.3,2e-05,0.0,0.00139]
[1778040687059,47.86,81566.87,94.3,2e-05,0.0,0.00139]
[1778040688226,47.86,81567.73,94.3,2e-05,0.0,0.0014]
[1778040689258,47.86,81565.68,94.3,2e-05,0.0,0.00138]
[1778040690246,47.86,81565.57,94.3,2e-05,0.0,0.00138]
[1778040691308,47.86,81565.8,94.3,2e-05,0.0,0.00133]
[1778040692824,47.86,81566.0,94.3,2e-05,0.0,0.00133]
[1778040693529,47.86,81566.04,94.3,2e-05,0.0,0.00133]
[1778040693571,47.86,81566.04,94.3,2e-05,0.0,0.00133]
[1778040693999,47.86,81566.04,94.3,2e-05,0.0,0.00133]
[1778040694329,47.86,81559.79,94.3,2e-05,0.0,0.00129]
[1778040696343,47.86,81554.62,94.3,2e-05,0.0,0.00126]
[1778040699239,47.86,81555.31,94.3,2e-05,0.0,0.00126]
[1778040700011,47.86,81555.2,94.3,2e-05,0.0,0.00126]
[1778040700614,47.86,81555.44,94.3,2e-05,0.0,0.00126]
[1778040701911,47.86,81556.21,94.3,2e-05,0.0,0.00127]
[1778040707422,47.86,81556.14,94.3,2e-05,0.0,0.00127]
[1778040712457,47.86,81557.68,94.3,2e-05,0.0,0.00128]
[1778040713498,47.86,81557.68,94.3,2e-05,0.0,0.00128]
[1778040714135,47.86,81557.49,94.3,2e-05,0.0,0.00127]
[1778040716803,47.86,81558.02,94.3,2e-05,0.0,0.00128]
[1778040717288,47.86,81558.02,94.3,2e-05,0.0,0.00128]
[1778040720516,47.86,81557.66,94.3,2e-05,0.0,0.00128]
[1778040721178,47.86,81558.13,94.3,2e-05,0.0,0.00128]
[1778040726557,47.86,81562.09,94.3,2e-05,0.0,0.0013]
[1778040728068,47.86,81562.08,94.3,2e-05,0.0,0.0013]
[1778040732093,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040733351,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040737699,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040738236,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040738897,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040739362,47.86,81561.37,94.3,2e-05,0.0,0.0013]
[1778040741288,47.86,81560.67,94.3,2e-05,0.0,0.00129]
[1778040741910,47.86,81560.67,94.3,2e-05,0.0,0.00129]
[1778040743752,47.86,81561.43,94.3,2e-05,0.0,0.0013]
[1778040744526,47.86,81561.43,94.3,2e-05,0.0,0.0013]
[1778040748829,47.86,81564.22,94.3,2e-05,0.0,0.00132]
[1778040749259,47.86,81564.22,94.3,2e-05,0.0,0.00132]
[1778040752737,47.86,81563.85,94.3,2e-05,0.0,0.00126]
[1778040758126,47.86,81562.07,94.3,2e-05,0.0,0.00125]
[1778040759249,47.86,81562.0,94.3,2e-05,0.0,0.00125]
[1778040760676,47.86,81563.01,94.3,2e-05,0.0,0.00126]
[1778040761280,47.86,81563.01,94.3,2e-05,0.0,0.00126]
[1778040762068,47.86,81562.87,94.3,2e-05,0.0,0.00126]
[1778040762658,47.86,81562.59,94.3,2e-05,0.0,0.00126]
[1778040763179,47.86,81562.59,94.3,2e-05,0.0,0.00126]
[1778040763898,47.86,81562.59,94.3,2e-05,0.0,0.00126]
[1778040769864,47.86,81563.54,94.3,2e-05,0.0,0.00126]
[1778040774899,47.86,81562.61,94.3,2e-05,0.0,0.00126]
[1778040779936,47.86,81557.87,94.3,2e-05,0.0,0.00123]
[1778040781522,47.86,81557.87,94.3,2e-05,0.0,0.00123]
[1778040782274,47.86,81557.8,94.3,2e-05,0.0,0.00123]
[1778040785680,47.86,81557.79,94.3,2e-05,0.0,0.00123]
[1778040786294,47.86,81557.79,94.3,2e-05,0.0,0.00123]
[1778040788221,47.86,81557.75,94.3,2e-05,0.0,0.00123]
[1778040789031,47.86,81557.65,94.3,2e-05,0.0,0.00123]
[1778040790189,47.86,81557.72,94.3,2e-05,0.0,0.00123]
[1778040790910,47.86,81557.65,94.3,2e-05,0.0,0.00123]
[1778040791440,47.86,81557.65,94.3,2e-05,0.0,0.00123]
[1778040792906,47.86,81555.53,94.3,2e-05,0.0,0.00121]
[1778040794007,47.86,81556.07,94.3,2e-05,0.0,0.00122]
[1778040794744,47.86,81555.65,94.3,2e-05,0.0,0.00121]
[1778040795268,47.86,81555.65,94.3,2e-05,0.0,0.00121]
[1778040795869,47.86,81555.07,94.3,2e-05,0.0,0.00121]
[1778040796511,47.86,81555.07,94.3,2e-05,0.0,0.00121]
[1778040797950,47.86,81558.0,94.3,2e-05,0.0,0.00123]
[1778040800706,47.86,81557.88,94.3,2e-05,0.0,0.00123]
[1778040801207,47.86,81557.88,94.3,2e-05,0.0,0.00123]
[1778040802607,47.86,81557.58,94.3,2e-05,0.0,0.00122]
[1778040803668,47.86,81557.52,94.3,2e-05,0.0,0.00122]
[1778040809139,47.86,81556.88,94.3,2e-05,0.0,0.00122]
[1778040811039,47.86,81556.84,94.3,2e-05,0.0,0.00122]
[1778040811152,47.86,81556.54,94.3,2e-05,0.0,0.00117]
[1778040813005,47.86,81556.18,94.3,2e-05,0.0,0.00117]
[1778040819211,47.86,81555.38,94.3,2e-05,0.0,0.00116]
[1778040824246,47.86,81551.63,94.3,2e-05,0.0,0.00114]
[1778040825866,47.86,81551.63,94.3,2e-05,0.0,0.00114]
[1778040826377,47.86,81551.63,94.3,2e-05,0.0,0.00114]
[1778040830345,47.86,81551.89,94.3,2e-05,0.0,0.00114]
[1778040830987,47.86,81551.19,94.3,2e-05,0.0,0.00114]
[1778040833038,47.86,81551.37,94.3,2e-05,0.0,0.00114]
[1778040834840,47.86,81551.4,94.3,2e-05,0.0,0.00114]
[1778040835537,47.86,81551.4,94.3,2e-05,0.0,0.00114]
[1778040836203,47.86,81551.29,94.3,2e-05,0.0,0.00114]
[1778040839351,47.86,81544.54,94.3,1e-05,0.0,0.0011]
[1778040840357,47.86,81544.54,94.3,1e-05,0.0,0.0011]
[1778040841526,47.86,81543.46,94.3,1e-05,0.0,0.00109]
[1778040842838,47.86,81543.66,94.3,1e-05,0.0,0.00109]
[1778040845664,47.86,81543.9,94.3,1e-05,0.0,0.0011]
[1778040846366,47.86,81542.53,94.3,1e-05,0.0,0.00109]
[1778040846932,47.86,81541.65,94.3,1e-05,0.0,0.00108]
[1778040847168,47.86,81541.65,94.3,1e-05,0.0,0.00108]
[1778040848543,47.86,81538.75,94.3,1e-05,0.0,0.00107]
[1778040849155,47.86,81537.06,94.3,1e-05,0.0,0.00106]
[1778040849423,47.86,81531.51,94.3,1e-05,0.0,0.00103]
[1778040849845,47.86,81531.51,94.3,1e-05,0.0,0.00103]
[1778040850531,47.86,81531.51,94.3,1e-05,0.0,0.00103]
[1778040851176,47.86,81530.81,94.3,1e-05,0.0,0.00102]
[1778040855214,47.86,81529.65,94.3,1e-05,0.0,0.00102]
[1778040855955,47.86,81530.08,94.3,1e-05,0.0,0.00102]
[1778040858267,47.86,81529.97,94.3,1e-05,0.0,0.00102]
[1778040858857,47.86,81529.67,94.3,1e-05,0.0,0.00102]
[1778040861287,47.86,81529.53,94.3,1e-05,0.0,0.00102]
[1778040861309,47.86,81529.53,94.3,1e-05,0.0,0.00102]
[1778040861507,47.86,81523.83,94.3,1e-05,0.0,0.00099]
[1778040866542,47.86,81525.62,94.3,1e-05,0.0,0.001]
[1778040867243,47.86,81525.62,94.3,1e-05,0.0,0.001]
[1778040869210,47.86,81526.54,94.3,1e-05,0.0,0.001]
[1778040869265,47.86,81526.54,94.3,1e-05,0.0,0.001]
[1778040869397,47.86,81526.54,94.3,1e-05,0.0,0.001]
[1778040869969,47.86,81528.62,94.3,1e-05,0.0,0.00101]
[1778040871260,47.86,81532.83,94.3,1e-05,0.0,0.00103]
[1778040871577,47.86,81534.24,94.3,1e-05,0.0,0.001]
[1778040876612,47.86,81534.49,94.3,1e-05,0.0,0.001]
[1778040877178,47.86,81534.49,94.3,1e-05,0.0,0.001]
[1778040877886,47.86,81534.2,94.3,1e-05,0.0,0.001]
[1778040880182,47.86,81533.97,94.3,1e-05,0.0,0.001]
[1778040880718,47.86,81533.97,94.3,1e-05,0.0,0.001]
[1778040882656,47.86,81541.15,94.3,1e-05,0.0,0.00104]
[1778040885280,47.86,81542.18,94.3,1e-05,0.0,0.00104]
[1778040885518,47.86,81542.18,94.3,1e-05,0.0,0.00104]
[1778040885529,47.86,81542.18,94.3,1e-05,0.0,0.00104]
[1778040885677,47.86,81547.52,94.3,1e-05,0.0,0.00107]
[1778040885881,47.86,81547.52,94.3,1e-05,0.0,0.00107]
[1778040886441,47.86,81547.52,94.3,1e-05,0.0,0.00107]
[1778040886684,47.86,81554.69,94.3,2e-05,0.0,0.00111]
[1778040887197,47.86,81554.69,94.3,2e-05,0.0,0.00111]
[1778040887250,47.86,81554.69,94.3,2e-05,0.0,0.00111]
[1778040887441,47.86,81554.69,94.3,2e-05,0.0,0.00111]
[1778040889553,47.86,81561.81,94.3,2e-05,0.0,0.00115]
[1778040889588,47.86,81561.81,94.3,2e-05,0.0,0.00115]
[1778040889705,47.86,81573.81,94.3,2e-05,0.0,0.00123]
[1778040890712,47.86,81581.16,94.3,2e-05,0.0,0.00128]
[1778040896754,47.86,81584.8,94.3,2e-05,0.0,0.0013]
[1778040898023,47.86,81584.8,94.3,2e-05,0.0,0.0013]
[1778040898429,47.86,81584.8,94.3,2e-05,0.0,0.0013]
[1778040900902,47.86,81584.2,94.3,2e-05,0.0,0.0013]
[1778040901439,47.86,81584.2,94.3,2e-05,0.0,0.0013]
[1778040902901,47.86,81582.82,94.3,2e-05,0.0,0.00129]
[1778040903513,47.86,81582.82,94.3,2e-05,0.0,0.00129]
[1778040910481,47.86,81583.73,94.3,2e-05,0.0,0.00129]
[1778040911889,47.86,81583.2,94.3,2e-05,0.0,0.00129]
[1778040915317,47.86,81581.31,94.3,2e-05,0.0,0.00128]
[1778040915750,47.86,81581.31,94.3,2e-05,0.0,0.00128]
[1778040916869,47.86,81585.19,94.3,2e-05,0.0,0.0013]
[1778040917363,47.86,81585.19,94.3,2e-05,0.0,0.0013]
[1778040918131,47.86,81587.91,94.3,2e-05,0.0,0.00132]
[1778040918659,47.86,81587.91,94.3,2e-05,0.0,0.00132]
[1778040922177,47.86,81588.42,94.3,2e-05,0.0,0.00132]
[1778040923506,47.86,81588.74,94.3,2e-05,0.0,0.00133]
[1778040924806,47.86,81588.77,94.3,2e-05,0.0,0.00133]
[1778040925849,47.86,81588.67,94.3,2e-05,0.0,0.00133]
[1778040927971,47.86,81578.57,94.3,2e-05,0.0,0.00126]
[1778040931999,47.86,81579.67,94.3,2e-05,0.0,0.00121]
[1778040934013,47.86,81575.34,94.3,2e-05,0.0,0.00119]
[1778040938494,47.86,81572.72,94.3,2e-05,0.0,0.00117]
[1778040938699,47.86,81572.72,94.3,2e-05,0.0,0.00117]
[1778040944742,47.86,81565.41,94.3,2e-05,0.0,0.00113]
[1778040945767,47.86,81565.09,94.3,2e-05,0.0,0.00113]
[1778040946098,47.86,81554.66,94.3,1e-05,0.0,0.00107]
[1778040947133,47.86,81554.66,94.3,1e-05,0.0,0.00107]
[1778040947161,47.86,81550.0,94.3,1e-05,0.0,0.00104]
[1778040949027,47.86,81550.04,94.3,1e-05,0.0,0.00104]
[1778040949654,47.86,81550.04,94.3,1e-05,0.0,0.00104]
[1778040950209,47.86,81550.0,94.3,1e-05,0.0,0.00104]
[1778040953147,47.86,81545.19,94.3,1e-05,0.0,0.00102]
[1778040958182,47.86,81545.04,94.3,1e-05,0.0,0.00102]
[1778040961153,47.86,81544.01,94.3,1e-05,0.0,0.00101]
[1778040961839,47.86,81544.01,94.3,1e-05,0.0,0.00101]
[1778040962589,47.86,81544.01,94.3,1e-05,0.0,0.00101]
[1778040963173,47.86,81544.09,94.3,1e-05,0.0,0.00101]
[1778040963843,47.86,81544.09,94.3,1e-05,0.0,0.00101]
[1778040965717,47.86,81547.43,94.3,1e-05,0.0,0.00103]
[1778040968099,47.86,81547.9,94.3,1e-05,0.0,0.00103]
[1778040969136,47.86,81547.83,94.3,1e-05,0.0,0.00103]
[1778040969259,47.86,81552.8,94.3,1e-05,0.0,0.00106]
[1778040970653,47.86,81552.8,94.3,1e-05,0.0,0.00106]
[1778040972077,47.86,81554.28,94.3,1e-05,0.0,0.00107]
[1778040972426,47.86,81554.28,94.3,1e-05,0.0,0.00107]
[1778040972621,47.86,81554.28,94.3,1e-05,0.0,0.00107]
[1778040977986,47.86,81557.62,94.3,1e-05,0.0,0.00108]
[1778040978474,47.86,81557.62,94.3,1e-05,0.0,0.00108]
[1778040982350,47.86,81565.07,94.3,2e-05,0.0,0.00113]
[1778040984161,47.86,81569.13,94.3,2e-05,0.0,0.00115]
[1778040984857,47.86,81570.16,94.3,2e-05,0.0,0.00116]
[1778040985476,47.86,81570.16,94.3,2e-05,0.0,0.00116]
[1778040986133,47.86,81570.16,94.3,2e-05,0.0,0.00116]
[1778040986334,47.86,81570.16,94.3,2e-05,0.0,0.00116]
[1778040986368,47.86,81570.16,94.3,2e-05,0.0,0.00116]
[1778040987385,47.86,81580.31,94.3,2e-05,0.0,0.00122]
[1778040988392,47.86,81585.33,94.3,2e-05,0.0,0.00125]
[1778040989128,47.86,81585.33,94.3,2e-05,0.0,0.00125]
[1778040989170,47.86,81585.33,94.3,2e-05,0.0,0.00125]
[1778040997072,47.86,81594.04,94.3,2e-05,0.0,0.00126]
[1778040997263,47.86,81594.04,94.3,2e-05,0.0,0.00126]
[1778040997896,47.86,81590.13,94.3,2e-05,0.0,0.00123]
[1778040999132,47.86,81588.23,94.3,2e-05,0.0,0.00122]
[1778040999882,47.86,81585.56,94.3,2e-05,0.0,0.0012]
[1778041001067,47.86,81585.26,94.3,2e-05,0.0,0.0012]
[1778041001695,47.86,81585.26,94.3,2e-05,0.0,0.0012]
[1778041002258,47.86,81585.04,94.3,2e-05,0.0,0.0012]
[1778041002889,47.86,81585.19,94.3,2e-05,0.0,0.0012]
[1778041003563,47.86,81585.19,94.3,2e-05,0.0,0.0012]
[1778041006254,47.86,81585.08,94.3,2e-05,0.0,0.0012]
[1778041007855,47.86,81585.28,94.3,2e-05,0.0,0.0012]
[1778041009154,47.86,81585.14,94.3,2e-05,0.0,0.0012]
[1778041009789,47.86,81585.14,94.3,2e-05,0.0,0.0012]
[1778041014651,47.86,81584.73,94.3,2e-05,0.0,0.0012]
[1778041015338,47.86,81584.73,94.3,2e-05,0.0,0.0012]
[1778041020803,47.86,81581.62,94.3,2e-05,0.0,0.00118]
[1778041021328,47.86,81581.82,94.3,2e-05,0.0,0.00118]
[1778041022113,47.86,81581.82,94.3,2e-05,0.0,0.00118]
[1778041022649,47.86,81581.82,94.3,2e-05,0.0,0.00118]
[1778041028051,47.86,81579.8,94.3,2e-05,0.0,0.00117]
[1778041028211,47.86,81579.8,94.3,2e-05,0.0,0.00117]
[1778041028672,47.86,81572.88,94.3,2e-05,0.0,0.00113]
[1778041033039,47.86,81571.28,94.3,2e-05,0.0,0.00112]
[1778041033748,47.86,81571.28,94.3,2e-05,0.0,0.00112]
[1778041040562,47.86,81571.96,94.3,2e-05,0.0,0.00112]
[1778041041209,47.86,81571.81,94.3,2e-05,0.0,0.00112]
[1778041043622,47.86,81571.56,94.3,2e-05,0.0,0.00112]
[1778041044289,47.86,81571.56,94.3,2e-05,0.0,0.00112]
[1778041045686,47.86,81571.6,94.3,2e-05,0.0,0.00112]
[1778041047221,47.86,81571.77,94.3,2e-05,0.0,0.00112]
[1778041048373,47.86,81572.76,94.3,2e-05,0.0,0.00113]
[1778041049135,47.86,81572.84,94.3,2e-05,0.0,0.00113]
[1778041051833,47.86,81575.19,94.3,1e-05,0.0,0.00109]
[1778041056868,47.86,81574.79,94.3,1e-05,0.0,0.00109]
[1778041059904,47.86,81573.66,94.3,1e-05,0.0,0.00108]
[1778041060362,47.86,81573.66,94.3,1e-05,0.0,0.00108]
[1778041061830,47.86,81573.23,94.3,1e-05,0.0,0.00108]
[1778041063216,47.86,81573.62,94.3,1e-05,0.0,0.00108]
[1778041064228,47.86,81574.04,94.3,1e-05,0.0,0.00109]
[1778041064741,47.86,81574.04,94.3,1e-05,0.0,0.00109]
[1778041068948,47.86,81572.71,94.3,1e-05,0.0,0.00108]
[1778041069477,47.86,81572.71,94.3,1e-05,0.0,0.00108]
[1778041075541,47.86,81571.78,94.3,1e-05,0.0,0.00107]
[1778041076311,47.86,81572.09,94.3,1e-05,0.0,0.00108]
[1778041082045,47.86,81569.21,94.3,1e-05,0.0,0.00106]
[1778041085907,47.86,81567.7,94.3,1e-05,0.0,0.00105]
[1778041087319,47.86,81567.0,94.3,1e-05,0.0,0.00105]
[1778041088039,47.86,81567.04,94.3,1e-05,0.0,0.00105]
[1778041088587,47.86,81567.04,94.3,1e-05,0.0,0.00105]
[1778041090376,47.86,81566.67,94.3,1e-05,0.0,0.00105]
[1778041092208,47.86,81562.91,94.3,1e-05,0.0,0.00103]
[1778041093299,47.86,81563.46,94.3,1e-05,0.0,0.00103]
[1778041094151,47.86,81563.42,94.3,1e-05,0.0,0.00103]
[1778041096842,47.86,81563.68,94.3,1e-05,0.0,0.00103]
[1778041097310,47.86,81563.35,94.3,1e-05,0.0,0.00103]
[1778041103770,47.86,81563.35,94.3,1e-05,0.0,0.00103]
[1778041104322,47.86,81563.29,94.3,1e-05,0.0,0.00103]
[1778041105882,47.86,81563.35,94.3,1e-05,0.0,0.00103]
[1778041106911,47.86,81562.93,94.3,1e-05,0.0,0.00103]
[1778041107221,47.86,81553.87,94.3,1e-05,0.0,0.00098]
[1778041108228,47.86,81543.52,94.3,1e-05,0.0,0.00093]
[1778041111256,47.86,81542.49,94.3,1e-05,0.0,0.00088]
[1778041115706,47.86,81541.55,94.3,1e-05,0.0,0.00088]
[1778041116330,47.86,81542.36,94.3,1e-05,0.0,0.00088]
[1778041118474,47.86,81540.89,94.3,1e-05,0.0,0.00088]
[1778041119145,47.86,81542.15,94.3,1e-05,0.0,0.00088]
[1778041120979,47.86,81543.16,94.3,1e-05,0.0,0.00089]
[1778041121557,47.86,81543.16,94.3,1e-05,0.0,0.00089]
[1778041123246,47.86,81542.19,94.3,1e-05,0.0,0.00088]
[1778041123886,47.86,81542.19,94.3,1e-05,0.0,0.00088]
[1778041124394,47.86,81542.27,94.3,1e-05,0.0,0.00088]
[1778041125272,47.86,81541.46,94.3,1e-05,0.0,0.00088]
[1778041129182,47.86,81541.38,94.3,1e-05,0.0,0.00088]
[1778041129841,47.86,81541.38,94.3,1e-05,0.0,0.00088]
[1778041134330,47.86,81541.25,94.3,1e-05,0.0,0.00088]
[1778041134847,47.86,81541.25,94.3,1e-05,0.0,0.00088]
[1778041134884,47.86,81536.26,94.3,1e-05,0.0,0.00085]
[1778041135424,47.86,81528.81,94.3,1e-05,0.0,0.00082]
[1778041136806,47.86,81528.81,94.3,1e-05,0.0,0.00082]
[1778041137310,47.86,81527.26,94.3,1e-05,0.0,0.00081]
[1778041140462,47.86,81521.13,94.3,1e-05,0.0,0.00079]
[1778041142856,47.86,81518.03,94.3,1e-05,0.0,0.00077]
[1778041143451,47.86,81519.16,94.3,1e-05,0.0,0.00078]
[1778041145731,47.86,81516.18,94.3,1e-05,0.0,0.00077]
[1778041146362,47.86,81515.27,94.3,1e-05,0.0,0.00076]
[1778041147538,47.86,81516.74,94.3,1e-05,0.0,0.00077]
[1778041148002,47.86,81520.12,94.3,1e-05,0.0,0.00078]
[1778041148517,47.86,81526.02,94.3,1e-05,0.0,0.00081]
[1778041150238,47.86,81529.45,94.3,1e-05,0.0,0.00082]
[1778041151909,47.86,81529.0,94.3,1e-05,0.0,0.00082]
[1778041152578,47.86,81529.71,94.3,1e-05,0.0,0.00082]
[1778041153198,47.86,81529.46,94.3,1e-05,0.0,0.00082]
[1778041157231,47.86,81528.09,94.3,1e-05,0.0,0.00082]
[1778041157816,47.86,81528.09,94.3,1e-05,0.0,0.00082]
[1778041159046,47.86,81528.08,94.3,1e-05,0.0,0.00082]
[1778041159155,47.86,81528.08,94.3,1e-05,0.0,0.00082]
[1778041159594,47.86,81534.72,94.3,1e-05,0.0,0.00085]
[1778041161175,47.86,81535.94,94.3,1e-05,0.0,0.00085]
[1778041162458,47.86,81536.69,94.3,1e-05,0.0,0.00086]
[1778041163622,47.86,81543.77,94.3,1e-05,0.0,0.00089]
[1778041164629,47.86,81551.69,94.3,1e-05,0.0,0.00093]
[1778041168294,47.86,81549.14,94.3,1e-05,0.0,0.00091]
[1778041169064,47.86,81548.54,94.3,1e-05,0.0,0.00091]
[1778041171678,47.86,81549.02,94.3,1e-05,0.0,0.00088]
[1778041175275,47.86,81550.12,94.3,1e-05,0.0,0.00088]
[1778041175414,47.86,81550.12,94.3,1e-05,0.0,0.00088]
[1778041176713,47.86,81554.79,94.3,1e-05,0.0,0.0009]
[1778041179734,47.86,81549.49,94.3,1e-05,0.0,0.00088]
[1778041184769,47.86,81551.01,94.3,1e-05,0.0,0.00088]
[1778041189803,47.86,81550.56,94.3,1e-05,0.0,0.00088]
[1778041194838,47.86,81550.51,94.3,1e-05,0.0,0.00088]
[1778041198525,47.86,81552.17,94.3,1e-05,0.0,0.00089]
[1778041199219,47.86,81552.38,94.3,1e-05,0.0,0.00089]
[1778041202036,47.86,81552.41,94.3,1e-05,0.0,0.00089]
[1778041202714,47.86,81552.34,94.3,1e-05,0.0,0.00089]
[1778041206319,47.86,81552.21,94.3,1e-05,0.0,0.00089]
[1778041207134,47.86,81554.82,94.3,1e-05,0.0,0.0009]
[1778041212969,47.86,81557.66,94.3,1e-05,0.0,0.00092]
[1778041213592,47.86,81557.66,94.3,1e-05,0.0,0.00092]
[1778041214177,47.86,81557.68,94.3,1e-05,0.0,0.00092]
[1778041216174,47.86,81557.36,94.3,1e-05,0.0,0.00091]
[1778041216862,47.86,81557.36,94.3,1e-05,0.0,0.00091]
[1778041217166,47.86,81556.75,94.3,1e-05,0.0,0.00091]
[1778041217426,47.86,81556.75,94.3,1e-05,0.0,0.00091]
[1778041220101,47.86,81555.85,94.3,1e-05,0.0,0.00091]
[1778041220713,47.86,81555.85,94.3,1e-05,0.0,0.00091]
[1778041225658,47.86,81553.15,94.3,1e-05,0.0,0.00089]
[1778041226142,47.86,81551.59,94.3,1e-05,0.0,0.00089]
[1778041227544,47.86,81550.56,94.3,1e-05,0.0,0.00088]
[1778041228147,47.86,81550.55,94.3,1e-05,0.0,0.00088]
[1778041229374,47.86,81550.55,94.3,1e-05,0.0,0.00088]
[1778041230058,47.86,81550.55,94.3,1e-05,0.0,0.00088]
[1778041231095,47.86,81551.57,94.3,1e-05,0.0,0.00085]
[1778041234008,47.86,81551.37,94.3,1e-05,0.0,0.00085]
[1778041235647,47.86,81551.58,94.3,1e-05,0.0,0.00085]
[1778041236128,47.86,81545.95,94.3,1e-05,0.0,0.00082]
[1778041238143,47.86,81539.56,94.3,1e-05,0.0,0.0008]
[1778041241069,47.86,81539.88,94.3,1e-05,0.0,0.0008]
[1778041241593,47.86,81539.85,94.3,1e-05,0.0,0.0008]
[1778041242158,47.86,81542.06,94.3,1e-05,0.0,0.00081]
[1778041242827,47.86,81542.06,94.3,1e-05,0.0,0.00081]
[1778041243309,47.86,81543.56,94.3,1e-05,0.0,0.00081]
[1778041244015,47.86,81543.56,94.3,1e-05,0.0,0.00081]
[1778041244758,47.86,81543.63,94.3,1e-05,0.0,0.00081]
[1778041246028,47.86,81544.17,94.3,1e-05,0.0,0.00082]
[1778041247639,47.86,81544.35,94.3,1e-05,0.0,0.00082]
[1778041249559,47.86,81543.69,94.3,1e-05,0.0,0.00081]
[1778041253862,47.86,81543.15,94.3,1e-05,0.0,0.00081]
[1778041254347,47.86,81543.81,94.3,1e-05,0.0,0.00082]
[1778041257168,47.86,81544.58,94.3,1e-05,0.0,0.00082]
[1778041258452,47.86,81544.54,94.3,1e-05,0.0,0.00082]
[1778041258895,47.86,81544.54,94.3,1e-05,0.0,0.00082]
[1778041258961,47.86,81544.54,94.3,1e-05,0.0,0.00082]
[1778041260267,47.86,81547.1,94.3,1e-05,0.0,0.00083]
[1778041261002,47.86,81547.1,94.3,1e-05,0.0,0.00083]
[1778041261009,47.86,81551.81,94.3,1e-05,0.0,0.00085]
[1778041261463,47.86,81551.81,94.3,1e-05,0.0,0.00085]
[1778041261591,47.86,81551.81,94.3,1e-05,0.0,0.00085]
[1778041262237,47.86,81552.23,94.3,1e-05,0.0,0.00085]
[1778041262931,47.86,81552.23,94.3,1e-05,0.0,0.00085]
[1778041263752,47.86,81555.31,94.3,1e-05,0.0,0.00087]
[1778041265486,47.86,81556.82,94.3,1e-05,0.0,0.00087]
[1778041267025,47.86,81556.64,94.3,1e-05,0.0,0.00087]
[1778041268134,47.86,81556.64,94.3,1e-05,0.0,0.00087]
[1778041268859,47.86,81556.64,94.3,1e-05,0.0,0.00087]
[1778041269670,47.86,81556.64,94.3,1e-05,0.0,0.00087]
[1778041272384,47.86,81555.92,94.3,1e-05,0.0,0.00087]
[1778041273861,47.86,81555.28,94.3,1e-05,0.0,0.00087]
[1778041275214,47.86,81555.22,94.3,1e-05,0.0,0.00087]
[1778041276104,47.86,81555.22,94.3,1e-05,0.0,0.00087]
[1778041277206,47.86,81555.1,94.3,1e-05,0.0,0.00087]
[1778041277387,47.86,81555.1,94.3,1e-05,0.0,0.00087]
[1778041278714,47.86,81553.94,94.3,1e-05,0.0,0.00086]
[1778041278815,47.86,81547.75,94.3,1e-05,0.0,0.00083]
[1778041279812,47.86,81547.75,94.3,1e-05,0.0,0.00083]
[1778041280394,47.86,81545.25,94.3,1e-05,0.0,0.00082]
[1778041281063,47.86,81545.25,94.3,1e-05,0.0,0.00082]
[1778041289945,47.86,81547.68,94.3,1e-05,0.0,0.00083]
[1778041290598,47.86,81547.68,94.3,1e-05,0.0,0.00083]
[1778041292530,47.86,81547.47,94.3,1e-05,0.0,0.0008]
[1778041297565,47.86,81547.96,94.3,1e-05,0.0,0.0008]
[1778041301274,47.86,81544.83,94.3,1e-05,0.0,0.00078]
[1778041302043,47.86,81544.83,94.3,1e-05,0.0,0.00078]
[1778041303832,47.86,81546.13,94.3,1e-05,0.0,0.00079]
[1778041304365,47.86,81545.49,94.3,1e-05,0.0,0.00079]
[1778041307076,47.86,81545.46,94.3,1e-05,0.0,0.00079]
[1778041307786,47.86,81545.46,94.3,1e-05,0.0,0.00079]
[1778041311137,47.86,81545.35,94.3,1e-05,0.0,0.00079]
[1778041311950,47.86,81544.9,94.3,1e-05,0.0,0.00079]
[1778041315774,47.86,81545.54,94.3,1e-05,0.0,0.00079]
[1778041317193,47.86,81546.03,94.3,1e-05,0.0,0.00079]
[1778041317982,47.86,81546.03,94.3,1e-05,0.0,0.00079]
[1778041318552,47.86,81546.03,94.3,1e-05,0.0,0.00079]
[1778041320412,47.86,81548.36,94.3,1e-05,0.0,0.0008]
[1778041321200,47.86,81548.24,94.3,1e-05,0.0,0.0008]
[1778041322259,47.86,81548.24,94.3,1e-05,0.0,0.0008]
[1778041323073,47.86,81548.24,94.3,1e-05,0.0,0.0008]
[1778041328084,47.86,81550.61,94.3,1e-05,0.0,0.00081]
[1778041329065,47.86,81551.79,94.3,1e-05,0.0,0.00081]
[1778041329105,47.86,81557.77,94.3,1e-05,0.0,0.00084]
[1778041333124,47.86,81558.75,94.3,1e-05,0.0,0.00085]
[1778041333768,47.86,81558.25,94.3,1e-05,0.0,0.00084]
[1778041335077,47.86,81557.12,94.3,1e-05,0.0,0.00084]
[1778041336044,47.86,81558.56,94.3,1e-05,0.0,0.00084]
[1778041337845,47.86,81552.56,94.3,1e-05,0.0,0.00082]
[1778041339924,47.86,81550.66,94.3,1e-05,0.0,0.00081]
[1778041340222,47.86,81550.25,94.3,1e-05,0.0,0.00081]
[1778041341026,47.86,81550.25,94.3,1e-05,0.0,0.00081]
[1778041341534,47.86,81550.46,94.3,1e-05,0.0,0.00081]
[1778041342185,47.86,81550.46,94.3,1e-05,0.0,0.00081]
[1778041343355,47.86,81548.8,94.3,1e-05,0.0,0.0008]
[1778041347130,47.86,81548.88,94.3,1e-05,0.0,0.0008]
[1778041348228,47.86,81548.74,94.3,1e-05,0.0,0.0008]
[1778041350149,47.86,81548.74,94.3,1e-05,0.0,0.0008]
[1778041350165,47.86,81548.74,94.3,1e-05,0.0,0.0008]
[1778041351947,47.86,81543.11,94.3,1e-05,0.0,0.00074]
[1778041352292,47.86,81543.11,94.3,1e-05,0.0,0.00074]
[1778041352952,47.86,81543.11,94.3,1e-05,0.0,0.00074]
[1778041357215,47.86,81543.13,94.3,1e-05,0.0,0.00074]
[1778041357987,47.86,81543.13,94.3,1e-05,0.0,0.00074]
[1778041358554,47.86,81543.09,94.3,1e-05,0.0,0.00074]
[1778041359207,47.86,81543.09,94.3,1e-05,0.0,0.00074]
[1778041361928,47.86,81543.18,94.3,1e-05,0.0,0.00074]
[1778041362236,47.86,81542.24,94.3,1e-05,0.0,0.00074]
[1778041363026,47.86,81525.34,94.3,1e-05,0.0,0.00068]
[1778041363224,47.86,81525.34,94.3,1e-05,0.0,0.00068]
[1778041364329,47.86,81525.33,94.3,1e-05,0.0,0.00068]
[1778041368969,47.86,81523.21,94.3,1e-05,0.0,0.00067]
[1778041369504,47.86,81523.32,94.3,1e-05,0.0,0.00067]
[1778041373681,47.86,81523.01,94.3,1e-05,0.0,0.00067]
[1778041373757,47.86,81523.01,94.3,1e-05,0.0,0.00067]
[1778041373781,47.86,81523.01,94.3,1e-05,0.0,0.00067]
[1778041373827,47.86,81523.01,94.3,1e-05,0.0,0.00067]
[1778041374103,47.86,81513.84,94.3,1e-05,0.0,0.00063]
[1778041374977,47.86,81513.84,94.3,1e-05,0.0,0.00063]
[1778041375110,47.86,81509.18,94.3,1e-05,0.0,0.00062]
[1778041375550,47.86,81509.18,94.3,1e-05,0.0,0.00062]
[1778041377076,47.86,81508.26,94.3,1e-05,0.0,0.00062]
[1778041377726,47.86,81508.05,94.3,1e-05,0.0,0.00062]
[1778041383166,47.86,81506.71,94.3,1e-05,0.0,0.00061]
[1778041387779,47.86,81509.56,94.3,1e-05,0.0,0.00062]
[1778041388422,47.86,81510.7,94.3,1e-05,0.0,0.00062]
[1778041391112,47.86,81510.7,94.3,1e-05,0.0,0.00062]
[1778041392545,47.86,81510.53,94.3,1e-05,0.0,0.00062]
[1778041393178,47.86,81510.53,94.3,1e-05,0.0,0.00062]
[1778041393869,47.86,81510.24,94.3,1e-05,0.0,0.00062]
[1778041399592,47.86,81506.86,94.3,1e-05,0.0,0.00061]
[1778041400133,47.86,81506.86,94.3,1e-05,0.0,0.00061]
[1778041401420,47.86,81506.82,94.3,1e-05,0.0,0.00061]
[1778041401539,47.86,81506.82,94.3,1e-05,0.0,0.00061]
[1778041402371,47.86,81507.34,94.3,1e-05,0.0,0.00061]
[1778041402786,47.86,81507.34,94.3,1e-05,0.0,0.00061]
[1778041403733,47.86,81503.83,94.3,1e-05,0.0,0.0006]
[1778041404160,47.86,81503.83,94.3,1e-05,0.0,0.0006]
[1778041404543,47.86,81500.58,94.3,1e-05,0.0,0.00059]
[1778041405063,47.86,81500.58,94.3,1e-05,0.0,0.00059]
[1778041410358,47.86,81498.71,94.3,1e-05,0.0,0.00058]
[1778041411365,47.86,81498.23,94.3,1e-05,0.0,0.00056]
[1778041416400,47.86,81501.64,94.3,1e-05,0.0,0.00057]
[1778041420599,47.86,81502.17,94.3,1e-05,0.0,0.00057]
[1778041421002,47.86,81502.17,94.3,1e-05,0.0,0.00057]
[1778041421486,47.86,81501.49,94.3,1e-05,0.0,0.00057]
[1778041421897,47.86,81501.49,94.3,1e-05,0.0,0.00057]
[1778041422194,47.86,81501.49,94.3,1e-05,0.0,0.00057]
[1778041422941,47.86,81501.63,94.3,1e-05,0.0,0.00057]
[1778041423042,47.86,81506.69,94.3,1e-05,0.0,0.00058]
[1778041424799,47.86,81508.44,94.3,1e-05,0.0,0.00059]
[1778041424855,47.86,81508.44,94.3,1e-05,0.0,0.00059]
[1778041425463,47.86,81513.8,94.3,1e-05,0.0,0.00061]
[1778041429241,47.86,81512.48,94.3,1e-05,0.0,0.0006]
[1778041429853,47.86,81512.72,94.3,1e-05,0.0,0.0006]
[1778041433369,47.86,81513.43,94.3,1e-05,0.0,0.00061]
[1778041434044,47.86,81513.43,94.3,1e-05,0.0,0.00061]
[1778041435792,47.86,81513.19,94.3,1e-05,0.0,0.0006]
[1778041436126,47.86,81513.19,94.3,1e-05,0.0,0.0006]
[1778041436260,47.86,81513.19,94.3,1e-05,0.0,0.0006]
[1778041436929,47.86,81511.99,94.3,1e-05,0.0,0.0006]
[1778041441576,47.86,81509.95,94.3,1e-05,0.0,0.00059]
[1778041442254,47.86,81509.95,94.3,1e-05,0.0,0.00059]
[1778041442942,47.86,81509.71,94.3,1e-05,0.0,0.00059]
[1778041443399,47.86,81509.93,94.3,1e-05,0.0,0.00059]
[1778041448208,47.86,81509.77,94.3,1e-05,0.0,0.00059]
[1778041448442,47.86,81509.86,94.3,1e-05,0.0,0.00059]
[1778041453305,47.86,81507.93,94.3,1e-05,0.0,0.00059]
[1778041453313,47.86,81507.93,94.3,1e-05,0.0,0.00059]
[1778041454047,47.86,81507.93,94.3,1e-05,0.0,0.00059]
[1778041454692,47.86,81505.24,94.3,1e-05,0.0,0.00058]
[1778041458964,47.86,81506.4,94.3,1e-05,0.0,0.00058]
[1778041459688,47.86,81506.4,94.3,1e-05,0.0,0.00058]
[1778041463922,47.86,81504.24,94.3,1e-05,0.0,0.00058]
[1778041464357,47.86,81506.82,94.3,1e-05,0.0,0.00058]
[1778041466353,47.86,81507.02,94.3,1e-05,0.0,0.00058]
[1778041467192,47.86,81507.02,94.3,1e-05,0.0,0.00058]
[1778041468889,47.86,81506.84,94.3,1e-05,0.0,0.00058]
[1778041469581,47.86,81507.77,94.3,1e-05,0.0,0.00059]
[1778041470914,47.86,81508.39,94.3,1e-05,0.0,0.00059]
[1778041471015,47.86,81509.02,94.3,1e-05,0.0,0.00056]
[1778041471757,47.86,81509.02,94.3,1e-05,0.0,0.00056]
[1778041476413,47.86,81512.49,94.3,1e-05,0.0,0.00058]
[1778041477316,47.86,81512.49,94.3,1e-05,0.0,0.00058]
[1778041483069,47.86,81512.28,94.3,1e-05,0.0,0.00057]
[1778041483811,47.86,81510.95,94.3,1e-05,0.0,0.00057]
[1778041485040,47.86,81510.75,94.3,1e-05,0.0,0.00057]
[1778041485709,47.86,81507.54,94.3,1e-05,0.0,0.00056]
[1778041488428,47.86,81507.87,94.3,1e-05,0.0,0.00056]
[1778041489876,47.86,81507.87,94.3,1e-05,0.0,0.00056]
[1778041494221,47.86,81509.54,94.3,1e-05,0.0,0.00057]
[1778041494901,47.86,81509.54,94.3,1e-05,0.0,0.00057]
[1778041501342,47.86,81509.33,94.3,1e-05,0.0,0.00057]
[1778041502714,47.86,81510.41,94.3,1e-05,0.0,0.00057]
[1778041506023,47.86,81517.79,94.3,1e-05,0.0,0.00059]
[1778041509044,47.86,81513.48,94.3,1e-05,0.0,0.00058]
[1778041509616,47.86,81513.48,94.3,1e-05,0.0,0.00058]
[1778041511097,47.86,81512.18,94.3,1e-05,0.0,0.00057]
[1778041513070,47.86,81509.31,94.3,1e-05,0.0,0.00057]
[1778041513589,47.86,81508.78,94.3,1e-05,0.0,0.00056]
[1778041514284,47.86,81508.78,94.3,1e-05,0.0,0.00056]
[1778041515099,47.86,81508.78,94.3,1e-05,0.0,0.00056]
[1778041515942,47.86,81508.78,94.3,1e-05,0.0,0.00056]
[1778041516709,47.86,81508.78,94.3,1e-05,0.0,0.00056]
[1778041522135,47.86,81504.22,94.3,1e-05,0.0,0.00055]
[1778041522653,47.86,81504.22,94.3,1e-05,0.0,0.00055]
[1778041523639,47.86,81504.04,94.3,1e-05,0.0,0.00055]
[1778041530191,47.86,81502.08,94.3,1e-05,0.0,0.00054]
[1778041532205,47.86,81502.11,94.3,1e-05,0.0,0.00052]
[1778041536938,47.86,81501.91,94.3,1e-05,0.0,0.00052]
[1778041537425,47.86,81501.91,94.3,1e-05,0.0,0.00052]
[1778041538868,47.86,81501.84,94.3,1e-05,0.0,0.00052]
[1778041539387,47.86,81501.84,94.3,1e-05,0.0,0.00052]
[1778041540953,47.86,81498.8,94.3,1e-05,0.0,0.00051]
[1778041541750,47.86,81498.78,94.3,1e-05,0.0,0.00051]
[1778041547311,47.86,81496.75,94.3,1e-05,0.0,0.0005]
[1778041549857,47.86,81496.77,94.3,1e-05,0.0,0.0005]
[1778041550409,47.86,81497.22,94.3,1e-05,0.0,0.00051]
[1778041551132,47.86,81497.22,94.3,1e-05,0.0,0.00051]
[1778041551666,47.86,81497.62,94.3,1e-05,0.0,0.00051]
[1778041553061,47.86,81497.67,94.3,1e-05,0.0,0.00051]
[1778041553670,47.86,81497.56,94.3,1e-05,0.0,0.00051]
[1778041558145,47.86,81499.69,94.3,1e-05,0.0,0.00051]
[1778041558628,47.86,81502.5,94.3,1e-05,0.0,0.00052]
[1778041560084,47.86,81503.42,94.3,1e-05,0.0,0.00052]
[1778041560708,47.86,81504.52,94.3,1e-05,0.0,0.00053]
[1778041561029,47.86,81504.52,94.3,1e-05,0.0,0.00053]
[1778041561409,47.86,81512.21,94.3,1e-05,0.0,0.00055]
[1778041561654,47.86,81512.21,94.3,1e-05,0.0,0.00055]
[1778041562974,47.86,81512.21,94.3,1e-05,0.0,0.00055]
[1778041563600,47.86,81513.96,94.3,1e-05,0.0,0.00055]
[1778041565660,47.86,81515.61,94.3,1e-05,0.0,0.00056]
[1778041566328,47.86,81515.61,94.3,1e-05,0.0,0.00056]
[1778041569615,47.86,81516.17,94.3,1e-05,0.0,0.00056]
[1778041570282,47.86,81516.17,94.3,1e-05,0.0,0.00056]
[1778041570860,47.86,81516.17,94.3,1e-05,0.0,0.00056]
[1778041571364,47.86,81516.17,94.3,1e-05,0.0,0.00056]
[1778041575286,47.86,81516.81,94.3,1e-05,0.0,0.00056]
[1778041575333,47.86,81516.81,94.3,1e-05,0.0,0.00056]
[1778041575506,47.86,81511.63,94.3,1e-05,0.0,0.00055]
[1778041576514,47.86,81505.88,94.3,1e-05,0.0,0.00053]
[1778041579819,47.86,81506.67,94.3,1e-05,0.0,0.00053]
[1778041580413,47.86,81506.67,94.3,1e-05,0.0,0.00053]
[1778041581176,47.86,81507.04,94.3,1e-05,0.0,0.00053]
[1778041582000,47.86,81506.79,94.3,1e-05,0.0,0.00053]
[1778041586064,47.86,81506.78,94.3,1e-05,0.0,0.00053]
[1778041586773,47.86,81506.72,94.3,1e-05,0.0,0.00053]
[1778041591620,47.86,81503.61,94.3,1e-05,0.0,0.0005]
[1778041592857,47.86,81503.61,94.3,1e-05,0.0,0.0005]
[1778041593392,47.86,81503.61,94.3,1e-05,0.0,0.0005]
[1778041596637,47.86,81504.65,94.3,1e-05,0.0,0.0005]
[1778041596733,47.86,81504.65,94.3,1e-05,0.0,0.0005]
[1778041597150,47.86,81504.65,94.3,1e-05,0.0,0.0005]
[1778041597165,47.86,81504.65,94.3,1e-05,0.0,0.0005]
[1778041597228,47.86,81504.65,94.3,1e-05,0.0,0.0005]
[1778041598737,47.86,81501.23,94.3,1e-05,0.0,0.00049]
[1778041600308,47.86,81499.37,94.3,1e-05,0.0,0.00049]
[1778041601063,47.86,81496.22,94.3,1e-05,0.0,0.00048]
[1778041603787,47.86,81496.17,94.3,1e-05,0.0,0.00048]
[1778041604287,47.86,81496.17,94.3,1e-05,0.0,0.00048]
[1778041604711,47.86,81489.63,94.3,1e-05,0.0,0.00046]
[1778041607096,47.86,81487.5,94.3,1e-05,0.0,0.00046]
[1778041607179,47.86,81487.5,94.3,1e-05,0.0,0.00046]
[1778041607676,47.86,81487.52,94.3,1e-05,0.0,0.00046]
[1778041609915,47.86,81483.35,94.3,1e-05,0.0,0.00045]
[1778041613373,47.86,81483.28,94.3,1e-05,0.0,0.00045]
[1778041613947,47.86,81481.73,94.3,1e-05,0.0,0.00044]
[1778041619821,47.86,81483.56,94.3,1e-05,0.0,0.00045]
[1778041623506,47.86,81485.12,94.3,1e-05,0.0,0.00045]
[1778041625751,47.86,81486.5,94.3,1e-05,0.0,0.00045]
[1778041630898,47.86,81485.79,94.3,1e-05,0.0,0.00045]
[1778041635081,47.86,81483.73,94.3,1e-05,0.0,0.00045]
[1778041635797,47.86,81484.06,94.3,1e-05,0.0,0.00045]
[1778041636167,47.86,81484.06,94.3,1e-05,0.0,0.00045]
[1778041637436,47.86,81484.03,94.3,1e-05,0.0,0.00045]
[1778041638025,47.86,81486.19,94.3,1e-05,0.0,0.00045]
[1778041638479,47.86,81486.19,94.3,1e-05,0.0,0.00045]
[1778041639140,47.86,81486.36,94.3,1e-05,0.0,0.00045]
[1778041639793,47.86,81488.38,94.3,1e-05,0.0,0.00046]
[1778041644996,47.86,81487.78,94.3,1e-05,0.0,0.00046]
[1778041646522,47.86,81487.85,94.3,1e-05,0.0,0.00046]
[1778041646558,47.86,81487.85,94.3,1e-05,0.0,0.00046]
[1778041647043,47.86,81487.85,94.3,1e-05,0.0,0.00046]
[1778041647146,47.86,81487.85,94.3,1e-05,0.0,0.00046]
[1778041647247,47.86,81494.68,94.3,1e-05,0.0,0.00048]
[1778041648016,47.86,81502.68,94.3,1e-05,0.0,0.0005]
[1778041651038,47.86,81503.06,94.3,1e-05,0.0,0.00047]
[1778041653421,47.86,81502.91,94.3,1e-05,0.0,0.00047]
[1778041654113,47.86,81502.34,94.3,1e-05,0.0,0.00047]
[1778041657961,47.86,81503.02,94.3,1e-05,0.0,0.00047]
[1778041658395,47.86,81503.02,94.3,1e-05,0.0,0.00047]
[1778041660535,47.86,81505.8,94.3,1e-05,0.0,0.00048]
[1778041661802,47.86,81505.83,94.3,1e-05,0.0,0.00048]
[1778041665136,47.86,81510.79,94.3,1e-05,0.0,0.0005]
[1778041665558,47.86,81510.79,94.3,1e-05,0.0,0.0005]
[1778041666666,47.86,81511.97,94.3,1e-05,0.0,0.0005]
[1778041668641,47.86,81511.02,94.3,1e-05,0.0,0.0005]
[1778041669282,47.86,81511.02,94.3,1e-05,0.0,0.0005]
[1778041670927,47.86,81511.12,94.3,1e-05,0.0,0.0005]
[1778041671031,47.86,81511.12,94.3,1e-05,0.0,0.0005]
[1778041671086,47.86,81511.12,94.3,1e-05,0.0,0.0005]
[1778041671178,47.86,81517.73,94.3,1e-05,0.0,0.00052]
[1778041671560,47.86,81517.73,94.3,1e-05,0.0,0.00052]
[1778041672185,47.86,81523.55,94.3,1e-05,0.0,0.00053]
[1778041672943,47.86,81523.55,94.3,1e-05,0.0,0.00053]
[1778041674232,47.86,81523.82,94.3,1e-05,0.0,0.00053]
[1778041677896,47.86,81523.21,94.3,1e-05,0.0,0.00053]
[1778041678411,47.86,81523.21,94.3,1e-05,0.0,0.00053]
[1778041683602,47.86,81523.23,94.3,1e-05,0.0,0.00053]
[1778041686230,47.86,81522.53,94.3,1e-05,0.0,0.00053]
[1778041686764,47.86,81521.57,94.3,1e-05,0.0,0.00053]
[1778041687545,47.86,81521.66,94.3,1e-05,0.0,0.00053]
[1778041688147,47.86,81521.66,94.3,1e-05,0.0,0.00053]
[1778041688611,47.86,81521.63,94.3,1e-05,0.0,0.00053]
[1778041689444,47.86,81521.63,94.3,1e-05,0.0,0.00053]
[1778041690139,47.86,81521.43,94.3,1e-05,0.0,0.00053]
[1778041690427,47.86,81521.43,94.3,1e-05,0.0,0.00053]
[1778041691272,47.86,81521.31,94.3,1e-05,0.0,0.00053]
[1778041696353,47.86,81514.37,94.3,1e-05,0.0,0.00051]
[1778041696705,47.86,81514.37,94.3,1e-05,0.0,0.00051]
[1778041697206,47.86,81514.37,94.3,1e-05,0.0,0.00051]
[1778041697391,47.86,81514.37,94.3,1e-05,0.0,0.00051]
[1778041697492,47.86,81507.34,94.3,1e-05,0.0,0.00049]
[1778041697672,47.86,81507.34,94.3,1e-05,0.0,0.00049]
[1778041700761,47.86,81505.45,94.3,1e-05,0.0,0.00048]
[1778041701608,47.86,81504.63,94.3,1e-05,0.0,0.00048]
[1778041702630,47.86,81503.43,94.3,1e-05,0.0,0.00048]
[1778041704200,47.86,81503.01,94.3,1e-05,0.0,0.00047]
[1778041704522,47.86,81503.01,94.3,1e-05,0.0,0.00047]
[1778041705084,47.86,81501.03,94.3,1e-05,0.0,0.00047]
[1778041707032,47.86,81497.83,94.3,1e-05,0.0,0.00046]
[1778041707074,47.86,81497.83,94.3,1e-05,0.0,0.00046]
[1778041707116,47.86,81497.83,94.3,1e-05,0.0,0.00046]
[1778041708387,47.86,81496.17,94.3,1e-05,0.0,0.00046]
[1778041709150,47.86,81494.52,94.3,1e-05,0.0,0.00045]
[1778041709812,47.86,81494.83,94.3,1e-05,0.0,0.00045]
[1778041711458,47.86,81495.07,94.3,1e-05,0.0,0.00043]
[1778041716493,47.86,81492.7,94.3,1e-05,0.0,0.00043]
[1778041716817,47.86,81492.7,94.3,1e-05,0.0,0.00043]
[1778041717040,47.86,81492.7,94.3,1e-05,0.0,0.00043]
[1778041718304,47.86,81489.85,94.3,1e-05,0.0,0.00042]
[1778041719104,47.86,81487.52,94.3,1e-05,0.0,0.00041]
[1778041723688,47.86,81484.6,94.3,1e-05,0.0,0.00041]
[1778041724351,47.86,81484.6,94.3,1e-05,0.0,0.00041]
[1778041728737,47.86,81481.39,94.3,1e-05,0.0,0.0004]
[1778041729126,47.86,81481.39,94.3,1e-05,0.0,0.0004]
[1778041729244,47.86,81481.39,94.3,1e-05,0.0,0.0004]
[1778041730065,47.86,81481.39,94.3,1e-05,0.0,0.0004]
[1778041731598,47.86,81476.49,94.3,1e-05,0.0,0.00039]
[1778041733025,47.86,81476.49,94.3,1e-05,0.0,0.00039]
[1778041733469,47.86,81476.49,94.3,1e-05,0.0,0.00039]
[1778041733613,47.86,81468.59,94.3,0.0,0.0,0.00037]
[1778041735608,47.86,81467.37,94.3,0.0,0.0,0.00037]
[1778041736054,47.86,81467.37,94.3,0.0,0.0,0.00037]
[1778041736148,47.86,81462.09,94.3,0.0,0.0,0.00036]
[1778041737513,47.86,81462.09,94.3,0.0,0.0,0.00036]
[1778041739372,47.86,81460.17,94.3,0.0,0.0,0.00036]
[1778041740027,47.86,81460.53,94.3,0.0,0.0,0.00036]
[1778041740544,47.86,81460.53,94.3,0.0,0.0,0.00036]
[1778041742685,47.86,81461.94,94.3,0.0,0.0,0.00036]
[1778041743902,47.86,81461.0,94.3,0.0,0.0,0.00036]
[1778041748081,47.86,81460.6,94.3,0.0,0.0,0.00036]
[1778041748541,47.86,81460.6,94.3,0.0,0.0,0.00036]
[1778041752746,47.86,81464.79,94.3,0.0,0.0,0.00036]
[1778041753642,47.86,81464.79,94.3,0.0,0.0,0.00036]
[1778041754264,47.86,81464.79,94.3,0.0,0.0,0.00036]
[1778041759799,47.86,81465.7,94.3,0.0,0.0,0.00037]
[1778041760100,47.86,81465.7,94.3,0.0,0.0,0.00037]
[1778041761809,47.86,81461.25,94.3,0.0,0.0,0.00036]
[1778041762658,47.86,81461.25,94.3,0.0,0.0,0.00036]
[1778041763702,47.86,81459.54,94.3,0.0,0.0,0.00035]
[1778041763711,47.86,81459.54,94.3,0.0,0.0,0.00035]
[1778041765194,47.86,81459.45,94.3,0.0,0.0,0.00035]
[1778041765837,47.86,81455.01,94.3,0.0,0.0,0.00035]
[1778041769609,47.86,81451.36,94.3,0.0,0.0,0.00034]
[1778041768858,47.86,81445.1,94.3,0.0,0.0,0.00033]
[1778041770214,47.86,81445.1,94.3,0.0,0.0,0.00033]
[1778041770872,47.86,81440.06,94.3,0.0,0.0,0.00032]
[1778041771879,47.86,81439.94,94.3,0.0,0.0,0.0003]
[1778041776914,47.86,81436.88,94.3,0.0,0.0,0.0003]
[1778041781949,47.86,81437.9,94.3,0.0,0.0,0.0003]
[1778041785383,47.86,81435.74,94.3,0.0,0.0,0.00029]
[1778041786175,47.86,81435.58,94.3,0.0,0.0,0.00029]
[1778041786909,47.86,81432.03,94.3,0.0,0.0,0.00029]
[1778041786925,47.86,81432.03,94.3,0.0,0.0,0.00029]
[1778041787991,47.86,81423.84,94.3,0.0,0.0,0.00027]
[1778041789347,47.86,81423.84,94.3,0.0,0.0,0.00027]
[1778041790106,47.86,81423.52,94.3,0.0,0.0,0.00027]
[1778041791012,47.86,81428.09,94.3,0.0,0.0,0.00028]
[1778041792166,47.86,81428.09,94.3,0.0,0.0,0.00028]
[1778041793543,47.86,81430.14,94.3,0.0,0.0,0.00028]
[1778041799068,47.86,81428.94,94.3,0.0,0.0,0.00028]
[1778041802240,47.86,81432.92,94.3,0.0,0.0,0.00029]
[1778041803122,47.86,81435.65,94.3,0.0,0.0,0.00029]
[1778041803810,47.86,81435.87,94.3,0.0,0.0,0.00029]
[1778041806451,47.86,81433.35,94.3,0.0,0.0,0.00029]
[1778041807126,47.86,81426.55,94.3,0.0,0.0,0.00028]
[1778041809139,47.86,81422.12,94.3,0.0,0.0,0.00027]
[1778041810267,47.86,81422.12,94.3,0.0,0.0,0.00027]
[1778041810314,47.86,81422.12,94.3,0.0,0.0,0.00027]
[1778041810947,47.86,81421.55,94.3,0.0,0.0,0.00027]
[1778041812130,47.86,81421.56,94.3,0.0,0.0,0.00027]
[1778041812685,47.86,81420.83,94.3,0.0,0.0,0.00027]
[1778041813529,47.86,81420.83,94.3,0.0,0.0,0.00027]
[1778041814175,47.86,81414.34,94.3,0.0,0.0,0.00026]
[1778041815353,47.86,81414.34,94.3,0.0,0.0,0.00026]
[1778041815453,47.86,81408.99,94.3,0.0,0.0,0.00025]
[1778041816196,47.86,81408.99,94.3,0.0,0.0,0.00025]
[1778041818396,47.86,81408.61,94.3,0.0,0.0,0.00025]
[1778041818475,47.86,81408.61,94.3,0.0,0.0,0.00025]
[1778041818516,47.86,81401.3,94.3,0.0,0.0,0.00024]
[1778041819971,47.86,81397.97,94.3,0.0,0.0,0.00024]
[1778041820305,47.86,81397.97,94.3,0.0,0.0,0.00024]
[1778041820389,47.86,81393.06,94.3,0.0,0.0,0.00023]
[1778041821224,47.86,81384.76,94.3,0.0,0.0,0.00022]
[1778041825928,47.86,81381.26,94.3,0.0,0.0,0.00021]
[1778041826233,47.86,81381.26,94.3,0.0,0.0,0.00021]
[1778041829280,47.86,81375.14,94.3,0.0,0.0,0.00021]
[1778041831294,47.86,81373.43,94.3,0.0,0.0,0.00019]
[1778041835668,47.86,81372.28,94.3,0.0,0.0,0.00019]
[1778041836286,47.86,81372.49,94.3,0.0,0.0,0.00019]
[1778041837486,47.86,81371.8,94.3,0.0,0.0,0.00019]
[1778041838216,47.86,81370.98,94.3,0.0,0.0,0.00019]
[1778041840885,47.86,81369.6,94.3,0.0,0.0,0.00019]
[1778041840922,47.86,81369.6,94.3,0.0,0.0,0.00019]
[1778041841085,47.86,81369.6,94.3,0.0,0.0,0.00019]
[1778041841364,47.86,81360.93,94.3,0.0,0.0,0.00018]
[1778041841905,47.86,81360.93,94.3,0.0,0.0,0.00018]
[1778041842371,47.86,81356.6,94.3,0.0,0.0,0.00018]
[1778041845118,47.86,81352.99,94.3,0.0,0.0,0.00017]
[1778041845144,47.86,81352.99,94.3,0.0,0.0,0.00017]
[1778041845297,47.86,81352.99,94.3,0.0,0.0,0.00017]
[1778041845830,47.86,81350.61,94.3,0.0,0.0,0.00017]
[1778041846399,47.86,81338.72,94.3,0.0,0.0,0.00016]
[1778041848413,47.86,81343.34,94.3,0.0,0.0,0.00016]
[1778041853448,47.86,81343.65,94.3,0.0,0.0,0.00016]
[1778041854411,47.86,81343.65,94.3,0.0,0.0,0.00016]
[1778041855240,47.86,81347.26,94.3,0.0,0.0,0.00017]
[1778041856460,47.86,81351.31,94.3,0.0,0.0,0.00017]
[1778041856469,47.86,81356.59,94.3,0.0,0.0,0.00018]
[1778041856745,47.86,81356.59,94.3,0.0,0.0,0.00018]
[1778041857476,47.86,81362.18,94.3,0.0,0.0,0.00018]
[1778041860498,47.86,81368.4,94.3,0.0,0.0,0.00019]
[1778041862676,47.86,81368.35,94.3,0.0,0.0,0.00019]
[1778041862512,47.86,81363.42,94.3,0.0,0.0,0.00018]
[1778041863338,47.86,81363.42,94.3,0.0,0.0,0.00018]
[1778041867333,47.86,81362.71,94.3,0.0,0.0,0.00018]
[1778041868095,47.86,81363.37,94.3,0.0,0.0,0.00018]
[1778041868652,47.86,81363.37,94.3,0.0,0.0,0.00018]
[1778041869161,47.86,81363.47,94.3,0.0,0.0,0.00018]
[1778041871244,47.86,81363.84,94.3,0.0,0.0,0.00018]
[1778041871873,47.86,81363.31,94.3,0.0,0.0,0.00018]
[1778041872425,47.86,81363.31,94.3,0.0,0.0,0.00018]
[1778041873694,47.86,81362.55,94.3,0.0,0.0,0.00018]
[1778041874095,47.86,81362.59,94.3,0.0,0.0,0.00018]
[1778041874239,47.86,81362.59,94.3,0.0,0.0,0.00018]
[1778041874363,47.86,81362.59,94.3,0.0,0.0,0.00018]
[1778041875081,47.86,81361.34,94.3,0.0,0.0,0.00018]
[1778041880638,47.86,81361.99,94.3,0.0,0.0,0.00018]
[1778041881103,47.86,81361.99,94.3,0.0,0.0,0.00018]
[1778041881516,47.86,81361.99,94.3,0.0,0.0,0.00018]
[1778041883659,47.86,81366.34,94.3,0.0,0.0,0.00019]
[1778041886190,47.86,81369.45,94.3,0.0,0.0,0.00019]
[1778041886887,47.86,81368.91,94.3,0.0,0.0,0.00019]
[1778041888946,47.86,81369.95,94.3,0.0,0.0,0.00019]
[1778041889559,47.86,81369.95,94.3,0.0,0.0,0.00019]
[1778041890178,47.86,81369.48,94.3,0.0,0.0,0.00019]
[1778041891435,47.86,81369.67,94.3,0.0,0.0,0.00019]
[1778041891715,47.86,81370.77,94.3,0.0,0.0,0.00018]
[1778041891925,47.86,81370.77,94.3,0.0,0.0,0.00018]
[1778041892001,47.86,81370.77,94.3,0.0,0.0,0.00018]
[1778041892078,47.86,81370.77,94.3,0.0,0.0,0.00018]
[1778041892991,47.86,81366.86,94.3,0.0,0.0,0.00018]
[1778041899076,47.86,81370.03,94.3,0.0,0.0,0.00018]
[1778041899595,47.86,81370.03,94.3,0.0,0.0,0.00018]
[1778041899619,47.86,81370.03,94.3,0.0,0.0,0.00018]
[1778041899772,47.86,81364.46,94.3,0.0,0.0,0.00017]
[1778041901472,47.86,81364.46,94.3,0.0,0.0,0.00017]
[1778041901537,47.86,81364.46,94.3,0.0,0.0,0.00017]
[1778041901573,47.86,81352.29,94.3,0.0,0.0,0.00016]
[1778041901786,47.86,81361.68,94.3,0.0,0.0,0.00017]
[1778041902793,47.86,81370.48,94.3,0.0,0.0,0.00018]
[1778041908835,47.86,81371.8,94.3,0.0,0.0,0.00018]
[1778041910376,47.86,81371.8,94.3,0.0,0.0,0.00018]
[1778041910811,47.86,81371.74,94.3,0.0,0.0,0.00018]
[1778041911767,47.86,81372.86,94.3,0.0,0.0,0.00018]
[1778041913048,47.86,81374.26,94.3,0.0,0.0,0.00019]
[1778041913882,47.86,81375.65,94.3,0.0,0.0,0.00019]
[1778041915119,47.86,81375.9,94.3,0.0,0.0,0.00019]
[1778041915390,47.86,81375.9,94.3,0.0,0.0,0.00019]
[1778041915746,47.86,81375.9,94.3,0.0,0.0,0.00019]
[1778041916892,47.86,81382.36,94.3,0.0,0.0,0.00019]
[1778041917834,47.86,81382.36,94.3,0.0,0.0,0.00019]
[1778041917846,47.86,81382.36,94.3,0.0,0.0,0.00019]
[1778041917854,47.86,81382.36,94.3,0.0,0.0,0.00019]
[1778041918458,47.86,81382.36,94.3,0.0,0.0,0.00019]
[1778041918906,47.86,81390.79,94.3,0.0,0.0,0.0002]
[1778041919913,47.86,81395.98,94.3,0.0,0.0,0.00021]
[1778041922934,47.86,81400.43,94.3,0.0,0.0,0.00022]
[1778041923950,47.86,81400.43,94.3,0.0,0.0,0.00022]
[1778041924050,47.86,81404.85,94.3,0.0,0.0,0.00022]
[1778041925192,47.86,81404.85,94.3,0.0,0.0,0.00022]
[1778041925706,47.86,81404.85,94.3,0.0,0.0,0.00022]
[1778041925738,47.86,81404.85,94.3,0.0,0.0,0.00022]
[1778041925743,47.86,81412.0,94.3,0.0,0.0,0.00023]
[1778041926362,47.86,81412.0,94.3,0.0,0.0,0.00023]
[1778041927177,47.86,81410.44,94.3,0.0,0.0,0.00023]
[1778041927277,47.86,81410.44,94.3,0.0,0.0,0.00023]
[1778041927349,47.86,81405.56,94.3,0.0,0.0,0.00022]
[1778041927788,47.86,81405.56,94.3,0.0,0.0,0.00022]
[1778041928291,47.86,81405.56,94.3,0.0,0.0,0.00022]
[1778041928375,47.86,81412.82,94.3,0.0,0.0,0.00023]
[1778041929059,47.86,81412.82,94.3,0.0,0.0,0.00023]
[1778041929150,47.86,81417.62,94.3,0.0,0.0,0.00024]
[1778041929983,47.86,81422.2,94.3,0.0,0.0,0.00025]
[1778041935257,47.86,81424.2,94.3,0.0,0.0,0.00025]
[1778041935277,47.86,81424.2,94.3,0.0,0.0,0.00025]
[1778041936025,47.86,81416.33,94.3,0.0,0.0,0.00024]
[1778041937032,47.86,81411.98,94.3,0.0,0.0,0.00023]
[1778041941940,47.86,81412.69,94.3,0.0,0.0,0.00023]
[1778041942621,47.86,81412.69,94.3,0.0,0.0,0.00023]
[1778041946474,47.86,81414.9,94.3,0.0,0.0,0.00024]
[1778041947217,47.86,81416.66,94.3,0.0,0.0,0.00024]
[1778041949863,47.86,81416.52,94.3,0.0,0.0,0.00024]
[1778041950427,47.86,81416.52,94.3,0.0,0.0,0.00024]
[1778041951130,47.86,81416.83,94.3,0.0,0.0,0.00023]
[1778041952362,47.86,81416.83,94.3,0.0,0.0,0.00023]
[1778041952729,47.86,81416.83,94.3,0.0,0.0,0.00023]
[1778041954151,47.86,81424.56,94.3,0.0,0.0,0.00024]
[1778041956165,47.86,81417.28,94.3,0.0,0.0,0.00023]
[1778041957508,47.86,81417.28,94.3,0.0,0.0,0.00023]
[1778041958150,47.86,81416.84,94.3,0.0,0.0,0.00023]
[1778041960461,47.86,81415.19,94.3,0.0,0.0,0.00022]
[1778041961083,47.86,81414.73,94.3,0.0,0.0,0.00022]
[1778041964196,47.86,81412.43,94.3,0.0,0.0,0.00022]
[1778041964579,47.86,81412.43,94.3,0.0,0.0,0.00022]
[1778041965756,47.86,81411.72,94.3,0.0,0.0,0.00022]
[1778041966251,47.86,81410.21,94.3,0.0,0.0,0.00022]
[1778041969728,47.86,81409.5,94.3,0.0,0.0,0.00022]
[1778041970244,47.86,81409.35,94.3,0.0,0.0,0.00022]
[1778041971047,47.86,81409.53,94.3,0.0,0.0,0.00022]
[1778041971817,47.86,81409.53,94.3,0.0,0.0,0.00022]
[1778041973119,47.86,81409.61,94.3,0.0,0.0,0.00022]
[1778041973808,47.86,81409.61,94.3,0.0,0.0,0.00022]
[1778041975076,47.86,81408.77,94.3,0.0,0.0,0.00022]
[1778041975702,47.86,81408.77,94.3,0.0,0.0,0.00022]
[1778041976545,47.86,81409.09,94.3,0.0,0.0,0.00022]
[1778041976925,47.86,81409.62,94.3,0.0,0.0,0.00022]
[1778041978715,47.86,81405.52,94.3,0.0,0.0,0.00021]
[1778041979138,47.86,81403.79,94.3,0.0,0.0,0.00021]
[1778041982306,47.86,81406.5,94.3,0.0,0.0,0.00021]
[1778041983664,47.86,81406.14,94.3,0.0,0.0,0.00021]
[1778041987923,47.86,81405.75,94.3,0.0,0.0,0.00021]
[1778041988340,47.86,81405.75,94.3,0.0,0.0,0.00021]
[1778041989715,47.86,81406.06,94.3,0.0,0.0,0.00021]
[1778041989974,47.86,81406.06,94.3,0.0,0.0,0.00021]
[1778041990809,47.86,81406.06,94.3,0.0,0.0,0.00021]
[1778041991061,47.86,81409.08,94.3,0.0,0.0,0.00022]
[1778041991410,47.86,81417.15,94.3,0.0,0.0,0.00023]
[1778041994432,47.86,81423.0,94.3,0.0,0.0,0.00023]
[1778041995103,47.86,81423.0,94.3,0.0,0.0,0.00023]
[1778041995402,47.86,81423.0,94.3,0.0,0.0,0.00023]
[1778041995600,47.86,81423.0,94.3,0.0,0.0,0.00023]
[1778041996109,47.86,81423.39,94.3,0.0,0.0,0.00023]
[1778042000690,47.86,81426.72,94.3,0.0,0.0,0.00024]
[1778042001202,47.86,81426.74,94.3,0.0,0.0,0.00024]
[1778042004501,47.86,81420.82,94.3,0.0,0.0,0.00023]
[1778042005143,47.86,81420.82,94.3,0.0,0.0,0.00023]
[1778042005826,47.86,81420.82,94.3,0.0,0.0,0.00023]
[1778042007992,47.86,81418.06,94.3,0.0,0.0,0.00023]
[1778042008496,47.86,81418.06,94.3,0.0,0.0,0.00023]
[1778042008529,47.86,81412.67,94.3,0.0,0.0,0.00022]
[1778042010296,47.86,81410.66,94.3,0.0,0.0,0.00022]
[1778042011035,47.86,81411.41,94.3,0.0,0.0,0.00022]
[1778042011550,47.86,81411.65,94.3,0.0,0.0,0.00021]
[1778042016585,47.86,81409.21,94.3,0.0,0.0,0.00021]
[1778042017255,47.86,81409.21,94.3,0.0,0.0,0.00021]
[1778042017932,47.86,81409.82,94.3,0.0,0.0,0.00021]
[1778042019161,47.86,81410.57,94.3,0.0,0.0,0.00021]
[1778042019694,47.86,81410.57,94.3,0.0,0.0,0.00021]
[1778042020613,47.86,81415.3,94.3,0.0,0.0,0.00021]
[1778042021621,47.86,81415.3,94.3,0.0,0.0,0.00021]
[1778042021622,47.86,81420.48,94.3,0.0,0.0,0.00022]
[1778042022264,47.86,81420.48,94.3,0.0,0.0,0.00022]
[1778042024860,47.86,81423.65,94.3,0.0,0.0,0.00022]
[1778042025388,47.86,81425.77,94.3,0.0,0.0,0.00023]
[1778042029933,47.86,81425.17,94.3,0.0,0.0,0.00023]
[1778042031080,47.86,81425.37,94.3,0.0,0.0,0.00023]
[1778042034712,47.86,81430.29,94.3,0.0,0.0,0.00023]
[1778042039746,47.86,81432.14,94.3,0.0,0.0,0.00023]
[1778042040395,47.86,81432.14,94.3,0.0,0.0,0.00023]
[1778042041252,47.86,81431.4,94.3,0.0,0.0,0.00023]
[1778042041761,47.86,81426.36,94.3,0.0,0.0,0.00023]
[1778042042732,47.86,81426.36,94.3,0.0,0.0,0.00023]
[1778042043824,47.86,81425.45,94.3,0.0,0.0,0.00023]
[1778042046292,47.86,81430.81,94.3,0.0,0.0,0.00023]
[1778042048311,47.86,81426.36,94.3,0.0,0.0,0.00023]
[1778042051782,47.86,81427.28,94.3,0.0,0.0,0.00023]
[1778042051832,47.86,81417.54,94.3,0.0,0.0,0.00022]
[1778042052838,47.86,81412.26,94.3,0.0,0.0,0.00021]
[1778042053301,47.86,81412.26,94.3,0.0,0.0,0.00021]
[1778042054036,47.86,81409.84,94.3,0.0,0.0,0.00021]
[1778042054130,47.86,81409.84,94.3,0.0,0.0,0.00021]
[1778042056764,47.86,81406.14,94.3,0.0,0.0,0.0002]
[1778042057342,47.86,81406.73,94.3,0.0,0.0,0.0002]
[1778042059133,47.86,81405.73,94.3,0.0,0.0,0.0002]
[1778042059710,47.86,81405.73,94.3,0.0,0.0,0.0002]
[1778042060370,47.86,81405.83,94.3,0.0,0.0,0.0002]
[1778042061127,47.86,81406.01,94.3,0.0,0.0,0.0002]
[1778042061581,47.86,81406.01,94.3,0.0,0.0,0.0002]
[1778042062467,47.86,81405.87,94.3,0.0,0.0,0.0002]
[1778042068004,47.86,81405.29,94.3,0.0,0.0,0.0002]
[1778042068385,47.86,81405.29,94.3,0.0,0.0,0.0002]
[1778042071972,47.86,81401.18,94.3,0.0,0.0,0.00019]
[1778042073628,47.86,81401.18,94.3,0.0,0.0,0.00019]
[1778042075674,47.86,81401.11,94.3,0.0,0.0,0.00019]
[1778042077630,47.86,81402.92,94.3,0.0,0.0,0.00019]
[1778042078055,47.86,81401.79,94.3,0.0,0.0,0.00019]
[1778042078784,47.86,81401.79,94.3,0.0,0.0,0.00019]
[1778042079165,47.86,81398.88,94.3,0.0,0.0,0.00018]
[1778042082053,47.86,81393.85,94.3,0.0,0.0,0.00018]
[1778042083296,47.86,81394.55,94.3,0.0,0.0,0.00018]
[1778042083993,47.86,81394.5,94.3,0.0,0.0,0.00018]
[1778042084635,47.86,81394.5,94.3,0.0,0.0,0.00018]
[1778042085237,47.86,81394.4,94.3,0.0,0.0,0.00018]
[1778042086739,47.86,81394.35,94.3,0.0,0.0,0.00018]
[1778042087303,47.86,81392.04,94.3,0.0,0.0,0.00018]
[1778042088115,47.86,81392.33,94.3,0.0,0.0,0.00018]
[1778042090541,47.86,81390.47,94.3,0.0,0.0,0.00017]
[1778042091092,47.86,81391.49,94.3,0.0,0.0,0.00018]
[1778042094028,47.86,81392.79,94.3,0.0,0.0,0.00018]
[1778042094228,47.86,81392.79,94.3,0.0,0.0,0.00018]
[1778042095160,47.86,81392.7,94.3,0.0,0.0,0.00018]
[1778042095975,47.86,81389.37,94.3,0.0,0.0,0.00017]
[1778042098157,47.86,81382.08,94.3,0.0,0.0,0.00017]
[1778042103192,47.86,81382.84,94.3,0.0,0.0,0.00017]
[1778042103970,47.86,81382.84,94.3,0.0,0.0,0.00017]
[1778042105775,47.86,81383.61,94.3,0.0,0.0,0.00017]
[1778042105843,47.86,81387.76,94.3,0.0,0.0,0.00017]
[1778042107181,47.86,81387.26,94.3,0.0,0.0,0.00017]
[1778042107963,47.86,81387.26,94.3,0.0,0.0,0.00017]
[1778042109170,47.86,81390.24,94.3,0.0,0.0,0.00017]
[1778042109870,47.86,81390.24,94.3,0.0,0.0,0.00017]
[1778042109905,47.86,81394.38,94.3,0.0,0.0,0.00018]
[1778042113496,47.86,81395.18,94.3,0.0,0.0,0.00018]
[1778042114176,47.86,81395.72,94.3,0.0,0.0,0.00018]
[1778042114899,47.86,81395.72,94.3,0.0,0.0,0.00018]
[1778042115584,47.86,81395.29,94.3,0.0,0.0,0.00018]
[1778042118766,47.86,81396.51,94.3,0.0,0.0,0.00018]
[1778042119347,47.86,81397.11,94.3,0.0,0.0,0.00018]
[1778042120674,47.86,81395.91,94.3,0.0,0.0,0.00018]
[1778042121242,47.86,81395.17,94.3,0.0,0.0,0.00018]
[1778042126353,47.86,81394.39,94.3,0.0,0.0,0.00018]
[1778042127069,47.86,81394.39,94.3,0.0,0.0,0.00018]
[1778042127626,47.86,81394.39,94.3,0.0,0.0,0.00018]
[1778042129417,47.86,81393.36,94.3,0.0,0.0,0.00018]
[1778042130154,47.86,81391.23,94.3,0.0,0.0,0.00017]
[1778042131321,47.86,81391.46,94.3,0.0,0.0,0.00018]
[1778042131389,47.86,81391.65,94.3,0.0,0.0,0.00017]
[1778042132196,47.86,81391.65,94.3,0.0,0.0,0.00017]
[1778042133377,47.86,81391.68,94.3,0.0,0.0,0.00017]
[1778042134032,47.86,81391.05,94.3,0.0,0.0,0.00017]
[1778042135751,47.86,81391.54,94.3,0.0,0.0,0.00017]
[1778042136369,47.86,81391.54,94.3,0.0,0.0,0.00017]
[1778042141170,47.86,81389.88,94.3,0.0,0.0,0.00016]
[1778042142515,47.86,81389.63,94.3,0.0,0.0,0.00016]
[1778042145947,47.86,81393.1,94.3,0.0,0.0,0.00017]
[1778042146677,47.86,81396.69,94.3,0.0,0.0,0.00017]
[1778042147189,47.86,81398.96,94.3,0.0,0.0,0.00017]
[1778042147789,47.86,81398.96,94.3,0.0,0.0,0.00017]
[1778042148351,47.86,81396.1,94.3,0.0,0.0,0.00017]
[1778042148409,47.86,81396.1,94.3,0.0,0.0,0.00017]
[1778042148510,47.86,81387.39,94.3,0.0,0.0,0.00016]
[1778042149517,47.86,81379.31,94.3,0.0,0.0,0.00015]
[1778042153331,47.86,81377.88,94.3,0.0,0.0,0.00015]
[1778042154111,47.86,81377.92,94.3,0.0,0.0,0.00015]
[1778042159590,47.86,81377.27,94.3,0.0,0.0,0.00015]
[1778042160687,47.86,81377.27,94.3,0.0,0.0,0.00015]
[1778042162068,47.86,81377.78,94.3,0.0,0.0,0.00015]
[1778042167647,47.86,81374.21,94.3,0.0,0.0,0.00015]
[1778042168995,47.86,81374.21,94.3,0.0,0.0,0.00015]
[1778042169431,47.86,81373.38,94.3,0.0,0.0,0.00015]
[1778042171318,47.86,81373.93,94.3,0.0,0.0,0.00015]
[1778042172086,47.86,81374.08,94.3,0.0,0.0,0.00015]
[1778042174331,47.86,81377.84,94.3,0.0,0.0,0.00015]
[1778042174945,47.86,81377.84,94.3,0.0,0.0,0.00015]
[1778042179631,47.86,81372.8,94.3,0.0,0.0,0.00015]
[1778042179924,47.86,81372.8,94.3,0.0,0.0,0.00015]
[1778042181116,47.86,81370.22,94.3,0.0,0.0,0.00015]
[1778042181603,47.86,81370.22,94.3,0.0,0.0,0.00015]
[1778042181728,47.86,81370.22,94.3,0.0,0.0,0.00015]
[1778042181793,47.86,81370.22,94.3,0.0,0.0,0.00015]
[1778042182752,47.86,81361.71,94.3,0.0,0.0,0.00014]
[1778042187358,47.86,81361.49,94.3,0.0,0.0,0.00014]
[1778042188059,47.86,81361.09,94.3,0.0,0.0,0.00014]
[1778042191815,47.86,81361.52,94.3,0.0,0.0,0.00013]
[1778042196850,47.86,81361.3,94.3,0.0,0.0,0.00013]
[1778042200021,47.86,81361.12,94.3,0.0,0.0,0.00013]
[1778042204004,47.86,81363.15,94.3,0.0,0.0,0.00013]
[1778042204402,47.86,81363.31,94.3,0.0,0.0,0.00013]
[1778042208003,47.86,81366.21,94.3,0.0,0.0,0.00013]
[1778042208614,47.86,81366.28,94.3,0.0,0.0,0.00013]
[1778042209766,47.86,81366.27,94.3,0.0,0.0,0.00013]
[1778042210239,47.86,81366.27,94.3,0.0,0.0,0.00013]
[1778042215988,47.86,81365.77,94.3,0.0,0.0,0.00013]
[1778042216834,47.86,81367.15,94.3,0.0,0.0,0.00014]
[1778042217113,47.86,81364.99,94.3,0.0,0.0,0.00013]
[1778042217998,47.86,81374.59,94.3,0.0,0.0,0.00014]
[1778042220015,47.86,81378.83,94.3,0.0,0.0,0.00015]
[1778042220688,47.86,81378.83,94.3,0.0,0.0,0.00015]
[1778042221263,47.86,81378.95,94.3,0.0,0.0,0.00015]
[1778042227063,47.86,81377.57,94.3,0.0,0.0,0.00014]
[1778042227202,47.86,81377.57,94.3,0.0,0.0,0.00014]
[1778042228412,47.86,81375.6,94.3,0.0,0.0,0.00014]
[1778042230927,47.86,81376.03,94.3,0.0,0.0,0.00014]
[1778042231411,47.86,81375.97,94.3,0.0,0.0,0.00014]
[1778042232936,47.86,81375.97,94.3,0.0,0.0,0.00014]
[1778042233396,47.86,81376.23,94.3,0.0,0.0,0.00014]
[1778042235526,47.86,81376.74,94.3,0.0,0.0,0.00014]
[1778042237967,47.86,81375.29,94.3,0.0,0.0,0.00014]
[1778042241221,47.86,81376.23,94.3,0.0,0.0,0.00014]
[1778042242000,47.86,81376.23,94.3,0.0,0.0,0.00014]
[1778042244926,47.86,81381.65,94.3,0.0,0.0,0.00015]
[1778042245331,47.86,81382.41,94.3,0.0,0.0,0.00015]
[1778042245375,47.86,81388.4,94.3,0.0,0.0,0.00015]
[1778042246196,47.86,81393.57,94.3,0.0,0.0,0.00016]
[1778042251231,47.86,81393.33,94.3,0.0,0.0,0.00015]
[1778042253722,47.86,81393.33,94.3,0.0,0.0,0.00015]
[1778042255814,47.86,81395.05,94.3,0.0,0.0,0.00015]
[1778042257125,47.86,81394.42,94.3,0.0,0.0,0.00015]
[1778042257511,47.86,81394.42,94.3,0.0,0.0,0.00015]
[1778042259408,47.86,81394.78,94.3,0.0,0.0,0.00015]
[1778042260140,47.86,81394.43,94.3,0.0,0.0,0.00015]
[1778042266611,47.86,81394.7,94.3,0.0,0.0,0.00015]
[1778042268043,47.86,81394.7,94.3,0.0,0.0,0.00015]
[1778042277414,47.86,81390.83,94.3,0.0,0.0,0.00015]
[1778042278909,47.86,81390.83,94.3,0.0,0.0,0.00015]
[1778042279465,47.86,81392.4,94.3,0.0,0.0,0.00015]
[1778042283314,47.86,81395.73,94.3,0.0,0.0,0.00015]
[1778042283908,47.86,81395.73,94.3,0.0,0.0,0.00015]
[1778042284463,47.86,81405.39,94.3,0.0,0.0,0.00016]
[1778042289500,47.86,81406.66,94.3,0.0,0.0,0.00016]
[1778042292505,47.86,81406.56,94.3,0.0,0.0,0.00016]
[1778042292585,47.86,81406.56,94.3,0.0,0.0,0.00016]
[1778042294918,47.86,81407.38,94.3,0.0,0.0,0.00016]
[1778042295599,47.86,81407.6,94.3,0.0,0.0,0.00016]
[1778042301586,47.86,81410.72,94.3,0.0,0.0,0.00017]
[1778042304868,47.86,81410.13,94.3,0.0,0.0,0.00017]
[1778042305608,47.86,81410.06,94.3,0.0,0.0,0.00017]
[1778042307581,47.86,81410.43,94.3,0.0,0.0,0.00017]
[1778042308383,47.86,81410.31,94.3,0.0,0.0,0.00017]
[1778042309568,47.86,81410.31,94.3,0.0,0.0,0.00017]
[1778042311007,47.86,81411.13,94.3,0.0,0.0,0.00017]
[1778042311037,47.86,81411.83,94.3,0.0,0.0,0.00016]
[1778042311421,47.86,81411.83,94.3,0.0,0.0,0.00016]
[1778042312171,47.86,81411.83,94.3,0.0,0.0,0.00016]
[1778042313382,47.86,81412.7,94.3,0.0,0.0,0.00016]
[1778042314024,47.86,81412.7,94.3,0.0,0.0,0.00016]
[1778042316691,47.86,81408.33,94.3,0.0,0.0,0.00016]
[1778042319888,47.86,81406.96,94.3,0.0,0.0,0.00015]
[1778042321055,47.86,81406.2,94.3,0.0,0.0,0.00015]
[1778042322938,47.86,81406.97,94.3,0.0,0.0,0.00015]
[1778042323038,47.86,81399.96,94.3,0.0,0.0,0.00015]
[1778042323403,47.86,81399.96,94.3,0.0,0.0,0.00015]
[1778042324827,47.86,81398.17,94.3,0.0,0.0,0.00015]
[1778042324856,47.86,81402.29,94.3,0.0,0.0,0.00015]
[1778042325403,47.86,81402.29,94.3,0.0,0.0,0.00015]
[1778042325753,47.86,81407.31,94.3,0.0,0.0,0.00015]
[1778042326847,47.86,81407.31,94.3,0.0,0.0,0.00015]
[1778042327328,47.86,81408.53,94.3,0.0,0.0,0.00016]
[1778042333080,47.86,81412.71,94.3,0.0,0.0,0.00016]
[1778042333581,47.86,81413.01,94.3,0.0,0.0,0.00016]
[1778042334850,47.86,81413.14,94.3,0.0,0.0,0.00016]
[1778042334867,47.86,81413.14,94.3,0.0,0.0,0.00016]
[1778042336830,47.86,81407.46,94.3,0.0,0.0,0.00015]
[1778042338833,47.86,81406.38,94.3,0.0,0.0,0.00015]
[1778042339664,47.86,81406.81,94.3,0.0,0.0,0.00015]
[1778042343909,47.86,81406.78,94.3,0.0,0.0,0.00015]
[1778042345619,47.86,81406.9,94.3,0.0,0.0,0.00015]
[1778042350932,47.86,81407.71,94.3,0.0,0.0,0.00016]
[1778042352997,47.86,81407.71,94.3,0.0,0.0,0.00016]
[1778042353639,47.86,81407.71,94.3,0.0,0.0,0.00016]
[1778042358446,47.86,81407.39,94.3,0.0,0.0,0.00015]
[1778042359170,47.86,81407.39,94.3,0.0,0.0,0.00015]
[1778042359787,47.86,81407.39,94.3,0.0,0.0,0.00015]
[1778042360351,47.86,81407.39,94.3,0.0,0.0,0.00015]
[1778042361967,47.86,81407.39,94.3,0.0,0.0,0.00015]
[1778042362763,47.86,81407.62,94.3,0.0,0.0,0.00016]
[1778042365677,47.86,81406.91,94.3,0.0,0.0,0.00015]
[1778042366310,47.86,81406.87,94.3,0.0,0.0,0.00015]
[1778042367593,47.86,81406.58,94.3,0.0,0.0,0.00015]
[1778042368475,47.86,81406.85,94.3,0.0,0.0,0.00015]
[1778042368696,47.86,81406.85,94.3,0.0,0.0,0.00015]
[1778042369194,47.86,81406.85,94.3,0.0,0.0,0.00015]
[1778042371072,47.86,81404.48,94.3,0.0,0.0,0.00014]
[1778042376106,47.86,81407.78,94.3,0.0,0.0,0.00015]
[1778042376270,47.86,81407.78,94.3,0.0,0.0,0.00015]
[1778042377892,47.86,81406.69,94.3,0.0,0.0,0.00015]
[1778042380604,47.86,81406.19,94.3,0.0,0.0,0.00015]
[1778042381147,47.86,81406.19,94.3,0.0,0.0,0.00015]
[1778042386674,47.86,81408.65,94.3,0.0,0.0,0.00015]
[1778042387208,47.86,81408.65,94.3,0.0,0.0,0.00015]
[1778042388333,47.86,81408.57,94.3,0.0,0.0,0.00015]
[1778042389054,47.86,81408.57,94.3,0.0,0.0,0.00015]
[1778042391039,47.86,81408.27,94.3,0.0,0.0,0.00015]
[1778042391740,47.86,81408.46,94.3,0.0,0.0,0.00015]
[1778042393129,47.86,81408.22,94.3,0.0,0.0,0.00015]
[1778042393517,47.86,81407.89,94.3,0.0,0.0,0.00015]
[1778042394113,47.86,81407.89,94.3,0.0,0.0,0.00015]
[1778042394362,47.86,81407.04,94.3,0.0,0.0,0.00015]
[1778042395014,47.86,81407.04,94.3,0.0,0.0,0.00015]
[1778042395229,47.86,81407.04,94.3,0.0,0.0,0.00015]
[1778042395240,47.86,81379.89,94.3,0.0,0.0,0.00012]
[1778042396247,47.86,81363.94,94.3,0.0,0.0,0.00011]
[1778042397438,47.86,81360.93,94.3,0.0,0.0,0.00011]
[1778042398271,47.86,81361.39,94.3,0.0,0.0,0.00011]
[1778042398760,47.86,81361.39,94.3,0.0,0.0,0.00011]
[1778042403226,47.86,81361.68,94.3,0.0,0.0,0.00011]
[1778042405811,47.86,81361.73,94.3,0.0,0.0,0.00011]
[1778042406473,47.86,81361.59,94.3,0.0,0.0,0.00011]
[1778042407139,47.86,81361.59,94.3,0.0,0.0,0.00011]
[1778042407844,47.86,81363.0,94.3,0.0,0.0,0.00011]
[1778042408284,47.86,81363.19,94.3,0.0,0.0,0.00011]
[1778042411005,47.86,81362.67,94.3,0.0,0.0,0.00011]
[1778042411602,47.86,81362.73,94.3,0.0,0.0,0.00011]
[1778042415582,47.86,81363.89,94.3,0.0,0.0,0.00011]
[1778042416233,47.86,81363.89,94.3,0.0,0.0,0.00011]
[1778042418111,47.86,81363.88,94.3,0.0,0.0,0.00011]
[1778042418660,47.86,81364.37,94.3,0.0,0.0,0.00011]
[1778042424070,47.86,81362.72,94.3,0.0,0.0,0.00011]
[1778042424740,47.86,81362.64,94.3,0.0,0.0,0.00011]
[1778042426662,47.86,81362.33,94.3,0.0,0.0,0.00011]
[1778042427257,47.86,81362.33,94.3,0.0,0.0,0.00011]
[1778042430485,47.86,81366.56,94.3,0.0,0.0,0.00011]
[1778042431492,47.86,81367.68,94.3,0.0,0.0,0.00011]
[1778042436527,47.86,81367.58,94.3,0.0,0.0,0.00011]
[1778042439316,47.86,81367.55,94.3,0.0,0.0,0.00011]
[1778042440657,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042442572,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042443132,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042443799,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042444283,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042445840,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042446331,47.86,81367.54,94.3,0.0,0.0,0.00011]
[1778042451632,47.86,81367.2,94.3,0.0,0.0,0.00011]
[1778042452875,47.86,81367.2,94.3,0.0,0.0,0.00011]
[1778042453538,47.86,81367.2,94.3,0.0,0.0,0.00011]
[1778042454188,47.86,81367.2,94.3,0.0,0.0,0.00011]
[1778042455647,47.86,81367.12,94.3,0.0,0.0,0.00011]
[1778042459296,47.86,81366.83,94.3,0.0,0.0,0.00011]
[1778042460666,47.86,81363.1,94.3,0.0,0.0,0.00011]
[1778042465731,47.86,81363.89,94.3,0.0,0.0,0.00011]
[1778042467881,47.86,81363.62,94.3,0.0,0.0,0.00011]
[1778042468290,47.86,81363.62,94.3,0.0,0.0,0.00011]
[1778042473788,47.86,81362.51,94.3,0.0,0.0,0.0001]
[1778042479296,47.86,81362.23,94.3,0.0,0.0,0.0001]
[1778042480037,47.86,81362.23,94.3,0.0,0.0,0.0001]
[1778042480910,47.86,81362.23,94.3,0.0,0.0,0.0001]
[1778042481009,47.86,81357.96,94.3,0.0,0.0,0.0001]
[1778042481458,47.86,81357.96,94.3,0.0,0.0,0.0001]
[1778042481843,47.86,81353.5,94.3,0.0,0.0,0.0001]
[1778042485046,47.86,81354.35,94.3,0.0,0.0,0.0001]
[1778042486266,47.86,81355.19,94.3,0.0,0.0,0.0001]
[1778042488505,47.86,81355.86,94.3,0.0,0.0,0.0001]
[1778042489689,47.86,81355.51,94.3,0.0,0.0,0.0001]
[1778042491914,47.86,81354.67,94.3,0.0,0.0,9e-05]
[1778042493812,47.86,81354.34,94.3,0.0,0.0,9e-05]
[1778042493928,47.86,81358.61,94.3,0.0,0.0,0.0001]
[1778042497184,47.86,81357.97,94.3,0.0,0.0,0.0001]
[1778042498402,47.86,81357.57,94.3,0.0,0.0,0.0001]
[1778042499040,47.86,81357.57,94.3,0.0,0.0,0.0001]
[1778042500977,47.86,81362.72,94.3,0.0,0.0,0.0001]
[1778042506066,47.86,81362.05,94.3,0.0,0.0,0.0001]
[1778042506672,47.86,81361.59,94.3,0.0,0.0,0.0001]
[1778042507226,47.86,81361.59,94.3,0.0,0.0,0.0001]
[1778042507902,47.86,81361.27,94.3,0.0,0.0,0.0001]
[1778042508330,47.86,81361.27,94.3,0.0,0.0,0.0001]
[1778042509080,47.86,81361.14,94.3,0.0,0.0,0.0001]
[1778042510955,47.86,81360.94,94.3,0.0,0.0,0.0001]
[1778042511747,47.86,81360.94,94.3,0.0,0.0,0.0001]
[1778042515018,47.86,81360.7,94.3,0.0,0.0,0.0001]
[1778042515675,47.86,81359.81,94.3,0.0,0.0,0.0001]
[1778042517178,47.86,81360.08,94.3,0.0,0.0,0.0001]
[1778042517743,47.86,81360.37,94.3,0.0,0.0,0.0001]
[1778042519469,47.86,81359.71,94.3,0.0,0.0,0.0001]
[1778042520106,47.86,81359.71,94.3,0.0,0.0,0.0001]
[1778042520788,47.86,81359.79,94.3,0.0,0.0,0.0001]
[1778042521287,47.86,81359.79,94.3,0.0,0.0,0.0001]
[1778042528170,47.86,81359.49,94.3,0.0,0.0,0.0001]
[1778042532213,47.86,81359.05,94.3,0.0,0.0,0.0001]
[1778042533030,47.86,81358.44,94.3,0.0,0.0,0.0001]
[1778042533457,47.86,81358.82,94.3,0.0,0.0,0.0001]
[1778042534224,47.86,81358.82,94.3,0.0,0.0,0.0001]
[1778042535701,47.86,81359.24,94.3,0.0,0.0,0.0001]
[1778042536207,47.86,81359.24,94.3,0.0,0.0,0.0001]
[1778042538567,47.86,81360.92,94.3,0.0,0.0,0.0001]
[1778042539219,47.86,81360.92,94.3,0.0,0.0,0.0001]
[1778042539247,47.86,81365.08,94.3,0.0,0.0,0.0001]
[1778042540507,47.86,81367.36,94.3,0.0,0.0,0.0001]
[1778042541206,47.86,81367.36,94.3,0.0,0.0,0.0001]
[1778042542268,47.86,81372.72,94.3,0.0,0.0,0.00011]
[1778042545553,47.86,81375.14,94.3,0.0,0.0,0.00011]
[1778042545586,47.86,81375.14,94.3,0.0,0.0,0.00011]
[1778042547509,47.86,81381.84,94.3,0.0,0.0,0.00011]
[1778042548105,47.86,81381.84,94.3,0.0,0.0,0.00011]
[1778042548835,47.86,81383.38,94.3,0.0,0.0,0.00011]
[1778042549295,47.86,81383.38,94.3,0.0,0.0,0.00011]
[1778042551331,47.86,81386.2,94.3,0.0,0.0,0.00011]
[1778042552436,47.86,81388.97,94.3,0.0,0.0,0.00011]
[1778042553731,47.86,81389.07,94.3,0.0,0.0,0.00011]
[1778042557867,47.86,81385.72,94.3,0.0,0.0,0.00011]
[1778042558284,47.86,81385.72,94.3,0.0,0.0,0.00011]
[1778042560275,47.86,81388.57,94.3,0.0,0.0,0.00011]
[1778042561054,47.86,81388.57,94.3,0.0,0.0,0.00011]
[1778042566437,47.86,81389.85,94.3,0.0,0.0,0.00011]
[1778042571472,47.86,81390.83,94.3,0.0,0.0,0.00011]
[1778042576507,47.86,81390.02,94.3,0.0,0.0,0.00011]
[1778042577613,47.86,81390.02,94.3,0.0,0.0,0.00011]
[1778042578329,47.86,81390.02,94.3,0.0,0.0,0.00011]
[1778042580801,47.86,81390.68,94.3,0.0,0.0,0.00011]
[1778042581210,47.86,81390.68,94.3,0.0,0.0,0.00011]
[1778042583644,47.86,81390.38,94.3,0.0,0.0,0.00011]
[1778042584075,47.86,81390.38,94.3,0.0,0.0,0.00011]
[1778042586405,47.86,81387.46,94.3,0.0,0.0,0.00011]
[1778042587296,47.86,81384.13,94.3,0.0,0.0,0.00011]
[1778042587910,47.86,81380.39,94.3,0.0,0.0,0.0001]
[1778042588373,47.86,81380.39,94.3,0.0,0.0,0.0001]
[1778042589044,47.86,81379.75,94.3,0.0,0.0,0.0001]
[1778042590199,47.86,81379.37,94.3,0.0,0.0,0.0001]
[1778042590929,47.86,81377.93,94.3,0.0,0.0,0.0001]
[1778042591720,47.86,81377.75,94.3,0.0,0.0,0.0001]
[1778042594633,47.86,81370.54,94.3,0.0,0.0,0.0001]
[1778042595779,47.86,81370.54,94.3,0.0,0.0,0.0001]
[1778042597168,47.86,81370.58,94.3,0.0,0.0,0.0001]
[1778042598299,47.86,81370.21,94.3,0.0,0.0,0.0001]
[1778042599013,47.86,81370.04,94.3,0.0,0.0,0.0001]
[1778042604703,47.86,81371.71,94.3,0.0,0.0,0.0001]
[1778042609738,47.86,81372.35,94.3,0.0,0.0,0.0001]
[1778042611752,47.86,81375.68,94.3,0.0,0.0,0.0001]
[1778042616787,47.86,81375.14,94.3,0.0,0.0,0.0001]
[1778042620091,47.86,81375.01,94.3,0.0,0.0,0.0001]
[1778042620676,47.86,81375.11,94.3,0.0,0.0,0.0001]
[1778042622400,47.86,81375.0,94.3,0.0,0.0,0.0001]
[1778042623107,47.86,81374.02,94.3,0.0,0.0,9e-05]
[1778042623740,47.86,81373.87,94.3,0.0,0.0,9e-05]
[1778042624294,47.86,81373.87,94.3,0.0,0.0,9e-05]
[1778042625188,47.86,81374.27,94.3,0.0,0.0,9e-05]
[1778042625930,47.86,81375.57,94.3,0.0,0.0,0.0001]
[1778042626755,47.86,81375.89,94.3,0.0,0.0,0.0001]
[1778042627563,47.86,81373.56,94.3,0.0,0.0,9e-05]
[1778042628709,47.86,81373.99,94.3,0.0,0.0,9e-05]
[1778042629389,47.86,81373.99,94.3,0.0,0.0,9e-05]
[1778042631976,47.86,81375.08,94.3,0.0,0.0,0.0001]
[1778042632462,47.86,81375.08,94.3,0.0,0.0,0.0001]
[1778042633692,47.86,81382.28,94.3,0.0,0.0,0.0001]
[1778042634197,47.86,81382.28,94.3,0.0,0.0,0.0001]
[1778042636766,47.86,81383.65,94.3,0.0,0.0,0.0001]
[1778042637326,47.86,81383.65,94.3,0.0,0.0,0.0001]
[1778042644984,47.86,81386.4,94.3,0.0,0.0,0.0001]
[1778042650019,47.86,81388.06,94.3,0.0,0.0,0.0001]
[1778042652854,47.86,81388.38,94.3,0.0,0.0,0.0001]
[1778042653858,47.86,81389.66,94.3,0.0,0.0,0.0001]
[1778042655906,47.86,81389.87,94.3,0.0,0.0,0.0001]
[1778042656508,47.86,81389.87,94.3,0.0,0.0,0.0001]
[1778042662659,47.86,81392.26,94.3,0.0,0.0,0.00011]
[1778042662858,47.86,81392.26,94.3,0.0,0.0,0.00011]
[1778042663289,47.86,81392.26,94.3,0.0,0.0,0.00011]
[1778042664034,47.86,81392.26,94.3,0.0,0.0,0.00011]
[1778042666750,47.86,81392.46,94.3,0.0,0.0,0.00011]
[1778042667435,47.86,81392.46,94.3,0.0,0.0,0.00011]
[1778042672599,47.86,81392.61,94.3,0.0,0.0,0.00011]
[1778042673209,47.86,81392.61,94.3,0.0,0.0,0.00011]
[1778042673234,47.86,81392.61,94.3,0.0,0.0,0.0001]
[1778042673874,47.86,81392.61,94.3,0.0,0.0,0.0001]
[1778042676081,47.86,81392.61,94.3,0.0,0.0,0.0001]
[1778042678328,47.86,81393.97,94.3,0.0,0.0,0.0001]
[1778042679040,47.86,81396.26,94.3,0.0,0.0,0.0001]
[1778042682056,47.86,81395.38,94.3,0.0,0.0,0.0001]
[1778042682643,47.86,81395.61,94.3,0.0,0.0,0.0001]
[1778042691306,47.86,81395.85,94.3,0.0,0.0,0.0001]
[1778042692313,47.86,81389.66,94.3,0.0,0.0,0.0001]
[1778042696089,47.86,81389.88,94.3,0.0,0.0,0.0001]
[1778042696738,47.86,81390.26,94.3,0.0,0.0,0.0001]
[1778042697863,47.86,81390.26,94.3,0.0,0.0,0.0001]
[1778042698543,47.86,81390.26,94.3,0.0,0.0,0.0001]
[1778042703219,47.86,81390.68,94.3,0.0,0.0,0.0001]
[1778042703802,47.86,81390.51,94.3,0.0,0.0,0.0001]
[1778042709055,47.86,81390.45,94.3,0.0,0.0,0.0001]
[1778042709700,47.86,81390.25,94.3,0.0,0.0,0.0001]
[1778042710178,47.86,81390.25,94.3,0.0,0.0,0.0001]
[1778042711391,47.86,81389.73,94.3,0.0,0.0,0.0001]
[1778042714223,47.86,81387.44,94.3,0.0,0.0,0.0001]
[1778042715021,47.86,81387.48,94.3,0.0,0.0,0.0001]
[1778042718342,47.86,81388.27,94.3,0.0,0.0,0.0001]
[1778042718939,47.86,81388.27,94.3,0.0,0.0,0.0001]
[1778042724597,47.86,81389.01,94.3,0.0,0.0,0.0001]
[1778042726604,47.86,81388.54,94.3,0.0,0.0,0.0001]
[1778042727161,47.86,81388.54,94.3,0.0,0.0,0.0001]
[1778042727898,47.86,81390.69,94.3,0.0,0.0,0.0001]
[1778042728402,47.86,81390.69,94.3,0.0,0.0,0.0001]
[1778042731766,47.86,81390.47,94.3,0.0,0.0,0.0001]
[1778042731774,47.86,81390.42,94.3,0.0,0.0,9e-05]
[1778042732649,47.86,81390.42,94.3,0.0,0.0,9e-05]
[1778042733309,47.86,81390.42,94.3,0.0,0.0,9e-05]
[1778042734041,47.86,81390.55,94.3,0.0,0.0,9e-05]
[1778042738950,47.86,81390.96,94.3,0.0,0.0,9e-05]
[1778042740053,47.86,81390.86,94.3,0.0,0.0,9e-05]
[1778042742162,47.86,81391.7,94.3,0.0,0.0,9e-05]
[1778042742617,47.86,81391.33,94.3,0.0,0.0,9e-05]
[1778042745847,47.86,81391.33,94.3,0.0,0.0,9e-05]
[1778042747189,47.86,81391.33,94.3,0.0,0.0,9e-05]
[1778042748069,47.86,81390.73,94.3,0.0,0.0,9e-05]
[1778042748691,47.86,81387.72,94.3,0.0,0.0,9e-05]
[1778042750257,47.86,81386.83,94.3,0.0,0.0,9e-05]
[1778042751080,47.86,81386.91,94.3,0.0,0.0,9e-05]
[1778042756820,47.86,81384.95,94.3,0.0,0.0,9e-05]
[1778042757828,47.86,81380.34,94.3,0.0,0.0,9e-05]
[1778042761276,47.86,81376.48,94.3,0.0,0.0,9e-05]
[1778042762031,47.86,81374.38,94.3,0.0,0.0,8e-05]
[1778042762754,47.86,81371.16,94.3,0.0,0.0,8e-05]
[1778042763247,47.86,81371.16,94.3,0.0,0.0,8e-05]
[1778042767866,47.86,81369.44,94.3,0.0,0.0,8e-05]
[1778042768339,47.86,81369.44,94.3,0.0,0.0,8e-05]
[1778042770952,47.86,81368.45,94.3,0.0,0.0,8e-05]
[1778042771689,47.86,81368.87,94.3,0.0,0.0,8e-05]
[1778042773097,47.86,81368.87,94.3,0.0,0.0,8e-05]
[1778042773838,47.86,81368.26,94.3,0.0,0.0,8e-05]
[1778042776202,47.86,81368.6,94.3,0.0,0.0,8e-05]
[1778042776930,47.86,81368.05,94.3,0.0,0.0,8e-05]
[1778042781996,47.86,81368.72,94.3,0.0,0.0,8e-05]
[1778042787031,47.86,81367.9,94.3,0.0,0.0,8e-05]
[1778042787939,47.86,81367.9,94.3,0.0,0.0,8e-05]
[1778042788385,47.86,81367.9,94.3,0.0,0.0,8e-05]
[1778042791058,47.86,81367.54,94.3,0.0,0.0,8e-05]
[1778042792198,47.86,81367.54,94.3,0.0,0.0,8e-05]
[1778042792437,47.86,81367.54,94.3,0.0,0.0,8e-05]
[1778042793448,47.86,81367.55,94.3,0.0,0.0,8e-05]
[1778042795640,47.86,81362.03,94.3,0.0,0.0,7e-05]
[1778042797761,47.86,81362.76,94.3,0.0,0.0,7e-05]
[1778042798436,47.86,81362.76,94.3,0.0,0.0,7e-05]
[1778042799915,47.86,81362.94,94.3,0.0,0.0,7e-05]
[1778042800683,47.86,81362.98,94.3,0.0,0.0,7e-05]
[1778042802437,47.86,81363.37,94.3,0.0,0.0,7e-05]
[1778042802519,47.86,81363.37,94.3,0.0,0.0,7e-05]
[1778042802617,47.86,81363.37,94.3,0.0,0.0,7e-05]
[1778042803217,47.86,81363.51,94.3,0.0,0.0,7e-05]
[1778042803575,47.86,81363.51,94.3,0.0,0.0,7e-05]
[1778042803663,47.86,81350.92,94.3,0.0,0.0,7e-05]
[1778042804028,47.86,81350.92,94.3,0.0,0.0,7e-05]
[1778042804237,47.86,81350.92,94.3,0.0,0.0,7e-05]
[1778042804280,47.86,81350.92,94.3,0.0,0.0,7e-05]
[1778042804337,47.86,81354.94,94.3,0.0,0.0,7e-05]
[1778042805156,47.86,81360.8,94.3,0.0,0.0,7e-05]
[1778042806060,47.86,81360.8,94.3,0.0,0.0,7e-05]
[1778042806700,47.86,81363.3,94.3,0.0,0.0,7e-05]
[1778042807374,47.86,81363.3,94.3,0.0,0.0,7e-05]
[1778042808084,47.86,81362.75,94.3,0.0,0.0,7e-05]
[1778042812125,47.86,81360.09,94.3,0.0,0.0,7e-05]
[1778042812991,47.86,81359.36,94.3,0.0,0.0,7e-05]
[1778042818248,47.86,81360.97,94.3,0.0,0.0,7e-05]
[1778042818732,47.86,81360.97,94.3,0.0,0.0,7e-05]
[1778042818909,47.86,81360.97,94.3,0.0,0.0,7e-05]
[1778042819255,47.86,81371.1,94.3,0.0,0.0,8e-05]
[1778042820277,47.86,81371.1,94.3,0.0,0.0,8e-05]
[1778042820378,47.86,81380.11,94.3,0.0,0.0,8e-05]
[1778042821128,47.86,81380.11,94.3,0.0,0.0,8e-05]
[1778042821704,47.86,81381.71,94.3,0.0,0.0,8e-05]
[1778042822281,47.86,81381.71,94.3,0.0,0.0,8e-05]
[1778042823133,47.86,81381.62,94.3,0.0,0.0,8e-05]
[1778042824013,47.86,81381.38,94.3,0.0,0.0,8e-05]
[1778042825631,47.86,81381.94,94.3,0.0,0.0,8e-05]
[1778042827176,47.86,81380.77,94.3,0.0,0.0,8e-05]
[1778042829325,47.86,81388.06,94.3,0.0,0.0,9e-05]
[1778042831339,47.86,81392.6,94.3,0.0,0.0,9e-05]
[1778042836374,47.86,81396.05,94.3,0.0,0.0,9e-05]
[1778042841411,47.86,81399.37,94.3,0.0,0.0,9e-05]
[1778042845158,47.86,81401.46,94.3,0.0,0.0,9e-05]
[1778042845789,47.86,81399.77,94.3,0.0,0.0,9e-05]
[1778042848270,47.86,81399.05,94.3,0.0,0.0,9e-05]
[1778042848884,47.86,81399.01,94.3,0.0,0.0,9e-05]
[1778042854502,47.86,81412.67,94.3,0.0,0.0,9e-05]
[1778042857618,47.86,81412.95,94.3,0.0,0.0,0.0001]
[1778042858804,47.86,81412.39,94.3,0.0,0.0,9e-05]
[1778042863264,47.86,81412.94,94.3,0.0,0.0,0.0001]
[1778042863565,47.86,81418.21,94.3,0.0,0.0,0.0001]
[1778042864528,47.86,81418.21,94.3,0.0,0.0,0.0001]
[1778042865832,47.86,81420.8,94.3,0.0,0.0,0.0001]
[1778042866547,47.86,81420.8,94.3,0.0,0.0,0.0001]
[1778042873754,47.86,81423.08,94.3,0.0,0.0,0.0001]
[1778042874365,47.86,81423.08,94.3,0.0,0.0,0.0001]
[1778042877423,47.86,81428.7,94.3,0.0,0.0,0.00011]
[1778042878148,47.86,81428.89,94.3,0.0,0.0,0.00011]
[1778042880311,47.86,81428.96,94.3,0.0,0.0,0.00011]
[1778042880681,47.86,81428.96,94.3,0.0,0.0,0.00011]
[1778042880685,47.86,81436.59,94.3,0.0,0.0,0.00011]
[1778042881692,47.86,81444.81,94.3,0.0,0.0,0.00012]
[1778042882699,47.86,81449.23,94.3,0.0,0.0,0.00012]
[1778042884713,47.86,81453.66,94.3,0.0,0.0,0.00012]
[1778042885700,47.86,81453.66,94.3,0.0,0.0,0.00012]
[1778042886256,47.86,81454.97,94.3,0.0,0.0,0.00012]
[1778042890313,47.86,81455.89,94.3,0.0,0.0,0.00012]
[1778042891133,47.86,81456.54,94.3,0.0,0.0,0.00013]
[1778042892558,47.86,81456.54,94.3,0.0,0.0,0.00013]
[1778042893223,47.86,81456.32,94.3,0.0,0.0,0.00013]
[1778042897693,47.86,81460.21,94.3,0.0,0.0,0.00013]
[1778042898337,47.86,81460.02,94.3,0.0,0.0,0.00013]
[1778042899681,47.86,81459.19,94.3,0.0,0.0,0.00013]
[1778042900312,47.86,81459.47,94.3,0.0,0.0,0.00013]
[1778042901339,47.86,81459.47,94.3,0.0,0.0,0.00013]
[1778042902214,47.86,81459.42,94.3,0.0,0.0,0.00013]
[1778042903872,47.86,81464.77,94.3,0.0,0.0,0.00013]
[1778042908910,47.86,81463.99,94.3,0.0,0.0,0.00013]
[1778042910296,47.86,81463.99,94.3,0.0,0.0,0.00013]
[1778042910930,47.86,81463.72,94.3,0.0,0.0,0.00013]
[1778042911691,47.86,81463.72,94.3,0.0,0.0,0.00013]
[1778042911692,47.86,81463.99,94.3,0.0,0.0,0.00012]
[1778042912505,47.86,81463.99,94.3,0.0,0.0,0.00012]
[1778042913256,47.86,81460.81,94.3,0.0,0.0,0.00012]
[1778042915637,47.86,81460.58,94.3,0.0,0.0,0.00012]
[1778042916210,47.86,81460.49,94.3,0.0,0.0,0.00012]
[1778042916793,47.86,81460.46,94.3,0.0,0.0,0.00012]
[1778042918901,47.86,81460.46,94.3,0.0,0.0,0.00012]
[1778042919563,47.86,81460.46,94.3,0.0,0.0,0.00012]
[1778042920185,47.86,81459.53,94.3,0.0,0.0,0.00012]
[1778042920286,47.86,81455.44,94.3,0.0,0.0,0.00012]
[1778042921042,47.86,81455.44,94.3,0.0,0.0,0.00012]
[1778042924187,47.86,81454.68,94.3,0.0,0.0,0.00012]
[1778042925023,47.86,81454.68,94.3,0.0,0.0,0.00012]
[1778042930201,47.86,81457.41,94.3,0.0,0.0,0.00012]
[1778042930941,47.86,81455.62,94.3,0.0,0.0,0.00012]
[1778042931321,47.86,81455.62,94.3,0.0,0.0,0.00012]
[1778042931465,47.86,81455.62,94.3,0.0,0.0,0.00012]
[1778042935092,47.86,81464.47,94.3,0.0,0.0,0.00012]
[1778042936099,47.86,81471.12,94.3,0.0,0.0,0.00013]
[1778042939120,47.86,81466.98,94.3,0.0,0.0,0.00013]
[1778042940127,47.86,81462.69,94.3,0.0,0.0,0.00012]
[1778042942066,47.86,81459.08,94.3,0.0,0.0,0.00012]
[1778042942185,47.86,81459.08,94.3,0.0,0.0,0.00012]
[1778042945162,47.86,81463.9,94.3,0.0,0.0,0.00012]
[1778042950196,47.86,81464.54,94.3,0.0,0.0,0.00012]
[1778042952832,47.86,81465.89,94.3,0.0,0.0,0.00013]
[1778042953297,47.86,81465.89,94.3,0.0,0.0,0.00013]
[1778042958780,47.86,81465.13,94.3,0.0,0.0,0.00012]
[1778042959246,47.86,81465.13,94.3,0.0,0.0,0.00012]
[1778042965696,47.86,81462.83,94.3,0.0,0.0,0.00012]
[1778042966395,47.86,81464.08,94.3,0.0,0.0,0.00012]
[1778042971347,47.86,81464.08,94.3,0.0,0.0,0.00012]
[1778042971365,47.86,81464.19,94.3,0.0,0.0,0.00012]
[1778042972155,47.86,81464.19,94.3,0.0,0.0,0.00012]
[1778042977379,47.86,81465.97,94.3,0.0,0.0,0.00012]
[1778042978152,47.86,81465.97,94.3,0.0,0.0,0.00012]
[1778042983429,47.86,81467.38,94.3,0.0,0.0,0.00012]
[1778042988381,47.86,81467.21,94.3,0.0,0.0,0.00012]
[1778042989065,47.86,81467.53,94.3,0.0,0.0,0.00012]
[1778042994507,47.86,81468.72,94.3,0.0,0.0,0.00012]
[1778042996442,47.86,81468.67,94.3,0.0,0.0,0.00012]
[1778042996472,47.86,81468.67,94.3,0.0,0.0,0.00012]
[1778042997528,47.86,81474.45,94.3,0.0,0.0,0.00012]
[1778042998535,47.86,81479.47,94.3,0.0,0.0,0.00013]
[1778043001555,47.86,81483.71,94.3,0.0,0.0,0.00013]
[1778043003180,47.86,81484.46,94.3,0.0,0.0,0.00013]
[1778043003662,47.86,81484.46,94.3,0.0,0.0,0.00013]
[1778043004796,47.86,81484.52,94.3,0.0,0.0,0.00013]
[1778043006035,47.86,81484.52,94.3,0.0,0.0,0.00013]
[1778043011626,47.86,81482.48,94.3,0.0,0.0,0.00013]
[1778043012228,47.86,81482.48,94.3,0.0,0.0,0.00013]
[1778043012900,47.86,81482.32,94.3,0.0,0.0,0.00013]
[1778043013444,47.86,81482.32,94.3,0.0,0.0,0.00013]
[1778043014122,47.86,81482.32,94.3,0.0,0.0,0.00013]
[1778043015378,47.86,81482.18,94.3,0.0,0.0,0.00013]
[1778043018045,47.86,81482.06,94.3,0.0,0.0,0.00013]
[1778043020897,47.86,81484.35,94.3,0.0,0.0,0.00013]
[1778043020907,47.86,81484.35,94.3,0.0,0.0,0.00013]
[1778043021698,47.86,81463.98,94.3,0.0,0.0,0.00012]
[1778043022106,47.86,81463.98,94.3,0.0,0.0,0.00012]
[1778043022705,47.86,81459.87,94.3,0.0,0.0,0.00011]
[1778043023060,47.86,81459.87,94.3,0.0,0.0,0.00011]
[1778043028747,47.86,81458.37,94.3,0.0,0.0,0.00011]
[1778043031768,47.86,81458.16,94.3,0.0,0.0,0.00011]
[1778043036673,47.86,81456.16,94.3,0.0,0.0,0.0001]
[1778043037459,47.86,81456.84,94.3,0.0,0.0,0.0001]
[1778043037811,47.86,81461.28,94.3,0.0,0.0,0.00011]
[1778043039825,47.86,81468.14,94.3,0.0,0.0,0.00011]
[1778043043853,47.86,81472.27,94.3,0.0,0.0,0.00012]
[1778043044395,47.86,81472.27,94.3,0.0,0.0,0.00012]
[1778043046160,47.86,81474.13,94.3,0.0,0.0,0.00012]
[1778043046754,47.86,81474.13,94.3,0.0,0.0,0.00012]
[1778043046981,47.86,81474.87,94.3,0.0,0.0,0.00012]
[1778043052918,47.86,81477.96,94.3,0.0,0.0,0.00012]
[1778043053112,47.86,81477.96,94.3,0.0,0.0,0.00012]
[1778043053682,47.86,81477.96,94.3,0.0,0.0,0.00012]
[1778043059967,47.86,81473.76,94.3,0.0,0.0,0.00012]
[1778043065007,47.86,81475.99,94.3,0.0,0.0,0.00012]
[1778043070180,47.86,81474.94,94.3,0.0,0.0,0.00012]
[1778043070899,47.86,81474.94,94.3,0.0,0.0,0.00012]
[1778043071688,47.86,81474.79,94.3,0.0,0.0,0.00012]
[1778043072641,47.86,81474.79,94.3,0.0,0.0,0.00012]
[1778043073518,47.86,81472.08,94.3,0.0,0.0,0.00012]
[1778043073531,47.86,81467.5,94.3,0.0,0.0,0.00011]
[1778043074138,47.86,81467.5,94.3,0.0,0.0,0.00011]
[1778043074818,47.86,81467.5,94.3,0.0,0.0,0.00011]
[1778043074832,47.86,81467.5,94.3,0.0,0.0,0.00011]
[1778043074905,47.86,81467.5,94.3,0.0,0.0,0.00011]
[1778043075009,47.86,81465.13,94.3,0.0,0.0,0.00011]
[1778043076079,47.86,81459.0,94.3,0.0,0.0,0.00011]
[1778043077341,47.86,81459.0,94.3,0.0,0.0,0.00011]
[1778043078155,47.86,81460.24,94.3,0.0,0.0,0.00011]
[1778043078569,47.86,81460.24,94.3,0.0,0.0,0.00011]
[1778043078781,47.86,81460.24,94.3,0.0,0.0,0.00011]
[1778043080034,47.86,81456.64,94.3,0.0,0.0,0.0001]
[1778043080605,47.86,81456.64,94.3,0.0,0.0,0.0001]
[1778043081275,47.86,81457.14,94.3,0.0,0.0,0.0001]
[1778043082081,47.86,81456.23,94.3,0.0,0.0,0.0001]
[1778043086695,47.86,81457.08,94.3,0.0,0.0,0.0001]
[1778043087387,47.86,81457.68,94.3,0.0,0.0,0.00011]
[1778043091409,47.86,81455.51,94.3,0.0,0.0,0.0001]
[1778043091455,47.86,81455.72,94.3,0.0,0.0,0.0001]
[1778043092281,47.86,81455.72,94.3,0.0,0.0,0.0001]
[1778043092434,47.86,81431.96,94.3,0.0,0.0,8e-05]
[1778043093229,47.86,81426.06,94.3,0.0,0.0,8e-05]
[1778043095241,47.86,81421.78,94.3,0.0,0.0,8e-05]
[1778043096417,47.86,81421.78,94.3,0.0,0.0,8e-05]
[1778043097251,47.86,81422.42,94.3,0.0,0.0,8e-05]
[1778043098631,47.86,81416.72,94.3,0.0,0.0,8e-05]
[1778043103000,47.86,81415.86,94.3,0.0,0.0,8e-05]
[1778043103615,47.86,81416.45,94.3,0.0,0.0,8e-05]
[1778043105311,47.86,81409.25,94.3,0.0,0.0,7e-05]
[1778043106318,47.86,81405.25,94.3,0.0,0.0,7e-05]
[1778043108347,47.86,81405.17,94.3,0.0,0.0,7e-05]
[1778043108405,47.86,81405.17,94.3,0.0,0.0,7e-05]
[1778043108454,47.86,81405.17,94.3,0.0,0.0,7e-05]
[1778043109808,47.86,81405.15,94.3,0.0,0.0,7e-05]
[1778043109873,47.86,81383.76,94.3,0.0,0.0,6e-05]
[1778043110386,47.86,81383.76,94.3,0.0,0.0,6e-05]
[1778043110431,47.86,81375.79,94.3,0.0,0.0,6e-05]
[1778043111088,47.86,81375.79,94.3,0.0,0.0,6e-05]
[1778043112845,47.86,81382.8,94.3,0.0,0.0,6e-05]
[1778043114798,47.86,81385.87,94.3,0.0,0.0,6e-05]
[1778043114813,47.86,81385.87,94.3,0.0,0.0,6e-05]
[1778043114909,47.86,81385.87,94.3,0.0,0.0,6e-05]
[1778043116059,47.86,81387.16,94.3,0.0,0.0,6e-05]
[1778043115393,47.86,81367.6,94.3,0.0,0.0,6e-05]
[1778043116399,47.86,81346.38,94.3,0.0,0.0,5e-05]
[1778043118933,47.86,81344.31,94.3,0.0,0.0,5e-05]
[1778043120869,47.86,81342.3,94.3,0.0,0.0,5e-05]
[1778043120902,47.86,81342.3,94.3,0.0,0.0,5e-05]
[1778043120960,47.86,81342.3,94.3,0.0,0.0,5e-05]
[1778043121863,47.86,81340.73,94.3,0.0,0.0,5e-05]
[1778043121917,47.86,81317.96,94.3,0.0,0.0,4e-05]
[1778043122443,47.86,81308.44,94.3,0.0,0.0,4e-05]
[1778043125700,47.86,81307.78,94.3,0.0,0.0,4e-05]
[1778043126290,47.86,81306.08,94.3,0.0,0.0,4e-05]
[1778043126637,47.86,81306.08,94.3,0.0,0.0,4e-05]
[1778043127177,47.86,81304.0,94.3,0.0,0.0,4e-05]
[1778043127413,47.86,81304.0,94.3,0.0,0.0,4e-05]
[1778043128382,47.86,81304.14,94.3,0.0,0.0,4e-05]
[1778043129772,47.86,81303.18,94.3,0.0,0.0,4e-05]
[1778043130449,47.86,81303.21,94.3,0.0,0.0,4e-05]
[1778043131133,47.86,81304.18,94.3,0.0,0.0,4e-05]
[1778043132511,47.86,81313.11,94.3,0.0,0.0,4e-05]
[1778043134653,47.86,81316.2,94.3,0.0,0.0,4e-05]
[1778043134970,47.86,81316.2,94.3,0.0,0.0,4e-05]
[1778043135290,47.86,81319.12,94.3,0.0,0.0,4e-05]
[1778043135626,47.86,81319.12,94.3,0.0,0.0,4e-05]
[1778043135726,47.86,81325.8,94.3,0.0,0.0,4e-05]
[1778043136541,47.86,81331.68,94.3,0.0,0.0,4e-05]
[1778043138178,47.86,81330.78,94.3,0.0,0.0,4e-05]
[1778043138915,47.86,81330.78,94.3,0.0,0.0,4e-05]
[1778043141652,47.86,81331.14,94.3,0.0,0.0,4e-05]
[1778043142558,47.86,81332.67,94.3,0.0,0.0,4e-05]
[1778043143828,47.86,81331.59,94.3,0.0,0.0,4e-05]
[1778043144575,47.86,81331.38,94.3,0.0,0.0,4e-05]
[1778043148625,47.86,81325.36,94.3,0.0,0.0,4e-05]
[1778043149669,47.86,81325.36,94.3,0.0,0.0,4e-05]
[1778043150532,47.86,81325.82,94.3,0.0,0.0,4e-05]
[1778043151821,47.86,81324.93,94.3,0.0,0.0,4e-05]
[1778043151922,47.86,81324.99,94.3,0.0,0.0,4e-05]
[1778043152892,47.86,81324.99,94.3,0.0,0.0,4e-05]
[1778043153660,47.86,81318.97,94.3,0.0,0.0,4e-05]
[1778043155675,47.86,81323.51,94.3,0.0,0.0,4e-05]
[1778043156527,47.86,81323.51,94.3,0.0,0.0,4e-05]
[1778043156693,47.86,81313.41,94.3,0.0,0.0,4e-05]
[1778043157404,47.86,81313.41,94.3,0.0,0.0,4e-05]
[1778043157691,47.86,81294.3,94.3,0.0,0.0,3e-05]
[1778043158697,47.86,81289.52,94.3,0.0,0.0,3e-05]
[1778043159272,47.86,81289.52,94.3,0.0,0.0,3e-05]
[1778043160258,47.86,81290.16,94.3,0.0,0.0,3e-05]
[1778043161662,47.86,81290.91,94.3,0.0,0.0,3e-05]
[1778043162286,47.86,81290.98,94.3,0.0,0.0,3e-05]
[1778043163158,47.86,81290.72,94.3,0.0,0.0,3e-05]
[1778043163453,47.86,81290.72,94.3,0.0,0.0,3e-05]
[1778043163740,47.86,81290.72,94.3,0.0,0.0,3e-05]
[1778043164231,47.86,81293.22,94.3,0.0,0.0,3e-05]
[1778043165331,47.86,81293.51,94.3,0.0,0.0,3e-05]
[1778043165838,47.86,81293.51,94.3,0.0,0.0,3e-05]
[1778043166836,47.86,81297.2,94.3,0.0,0.0,3e-05]
[1778043166875,47.86,81297.2,94.3,0.0,0.0,3e-05]
[1778043166921,47.86,81297.2,94.3,0.0,0.0,3e-05]
[1778043167807,47.86,81299.06,94.3,0.0,0.0,3e-05]
[1778043167904,47.86,81289.94,94.3,0.0,0.0,3e-05]
[1778043172085,47.86,81287.26,94.3,0.0,0.0,3e-05]
[1778043172793,47.86,81285.58,94.3,0.0,0.0,3e-05]
[1778043172811,47.86,81269.9,94.3,0.0,0.0,3e-05]
[1778043173424,47.86,81269.9,94.3,0.0,0.0,3e-05]
[1778043174106,47.86,81269.9,94.3,0.0,0.0,3e-05]
[1778043175830,47.86,81273.86,94.3,0.0,0.0,3e-05]
[1778043180866,47.86,81276.77,94.3,0.0,0.0,3e-05]
[1778043181873,47.86,81281.62,94.3,0.0,0.0,3e-05]
[1778043182880,47.86,81297.38,94.3,0.0,0.0,3e-05]
[1778043183887,47.86,81301.55,94.3,0.0,0.0,3e-05]
[1778043185624,47.86,81304.98,94.3,0.0,0.0,3e-05]
[1778043186220,47.86,81305.29,94.3,0.0,0.0,3e-05]
[1778043188941,47.86,81303.27,94.3,0.0,0.0,3e-05]
[1778043189024,47.86,81303.27,94.3,0.0,0.0,3e-05]
[1778043190880,47.86,81300.71,94.3,0.0,0.0,3e-05]
[1778043191476,47.86,81300.96,94.3,0.0,0.0,3e-05]
[1778043192836,47.86,81301.04,94.3,0.0,0.0,3e-05]
[1778043193329,47.86,81304.0,94.3,0.0,0.0,3e-05]
[1778043194740,47.86,81307.03,94.3,0.0,0.0,3e-05]
[1778043194926,47.86,81307.03,94.3,0.0,0.0,3e-05]
[1778043195261,47.86,81309.78,94.3,0.0,0.0,4e-05]
[1778043196049,47.86,81309.78,94.3,0.0,0.0,4e-05]
[1778043196116,47.86,81320.57,94.3,0.0,0.0,4e-05]
[1778043196981,47.86,81315.72,94.3,0.0,0.0,4e-05]
[1778043198173,47.86,81315.72,94.3,0.0,0.0,4e-05]
[1778043198851,47.86,81316.75,94.3,0.0,0.0,4e-05]
[1778043204176,47.86,81321.67,94.3,0.0,0.0,4e-05]
[1778043205577,47.86,81321.78,94.3,0.0,0.0,4e-05]
[1778043207024,47.86,81320.69,94.3,0.0,0.0,4e-05]
[1778043207538,47.86,81320.32,94.3,0.0,0.0,4e-05]
[1778043208058,47.86,81325.27,94.3,0.0,0.0,4e-05]
[1778043209166,47.86,81325.27,94.3,0.0,0.0,4e-05]
[1778043209168,47.86,81329.86,94.3,0.0,0.0,4e-05]
[1778043209780,47.86,81329.86,94.3,0.0,0.0,4e-05]
[1778043211079,47.86,81331.03,94.3,0.0,0.0,4e-05]
[1778043213613,47.86,81331.36,94.3,0.0,0.0,4e-05]
[1778043215837,47.86,81331.64,94.3,0.0,0.0,4e-05]
[1778043221149,47.86,81332.36,94.3,0.0,0.0,4e-05]
[1778043224352,47.86,81332.79,94.3,0.0,0.0,4e-05]
[1778043225133,47.86,81332.79,94.3,0.0,0.0,4e-05]
[1778043226184,47.86,81338.09,94.3,0.0,0.0,4e-05]
[1778043227191,47.86,81342.21,94.3,0.0,0.0,4e-05]
[1778043231219,47.86,81337.94,94.3,0.0,0.0,4e-05]
[1778043234031,47.86,81338.13,94.3,0.0,0.0,4e-05]
[1778043234612,47.86,81337.56,94.3,0.0,0.0,4e-05]
[1778043235319,47.86,81336.07,94.3,0.0,0.0,4e-05]
[1778043235993,47.86,81336.07,94.3,0.0,0.0,4e-05]
[1778043236591,47.86,81335.26,94.3,0.0,0.0,4e-05]
[1778043237263,47.86,81333.8,94.3,0.0,0.0,4e-05]
[1778043239205,47.86,81333.96,94.3,0.0,0.0,4e-05]
[1778043239787,47.86,81333.55,94.3,0.0,0.0,4e-05]
[1778043241969,47.86,81334.8,94.3,0.0,0.0,4e-05]
[1778043242829,47.86,81334.42,94.3,0.0,0.0,4e-05]
[1778043248339,47.86,81335.15,94.3,0.0,0.0,4e-05]
[1778043253373,47.86,81334.12,94.3,0.0,0.0,4e-05]
[1778043258272,47.86,81334.14,94.3,0.0,0.0,4e-05]
[1778043258879,47.86,81334.14,94.3,0.0,0.0,4e-05]
[1778043260181,47.86,81334.14,94.3,0.0,0.0,4e-05]
[1778043260982,47.86,81333.38,94.3,0.0,0.0,4e-05]
[1778043262847,47.86,81333.88,94.3,0.0,0.0,4e-05]
[1778043263617,47.86,81333.88,94.3,0.0,0.0,4e-05]
[1778043264966,47.86,81334.35,94.3,0.0,0.0,4e-05]
[1778043265743,47.86,81334.49,94.3,0.0,0.0,4e-05]
[1778043266970,47.86,81334.28,94.3,0.0,0.0,4e-05]
[1778043267533,47.86,81334.03,94.3,0.0,0.0,4e-05]
[1778043268133,47.86,81334.03,94.3,0.0,0.0,4e-05]
[1778043269271,47.86,81333.99,94.3,0.0,0.0,4e-05]
[1778043271679,47.86,81333.9,94.3,0.0,0.0,4e-05]
[1778043271779,47.86,81333.86,94.3,0.0,0.0,4e-05]
[1778043272399,47.86,81333.86,94.3,0.0,0.0,4e-05]
[1778043277666,47.86,81334.13,94.3,0.0,0.0,4e-05]
[1778043278196,47.86,81334.13,94.3,0.0,0.0,4e-05]
[1778043281976,47.86,81333.03,94.3,0.0,0.0,4e-05]
[1778043282772,47.86,81333.18,94.3,0.0,0.0,4e-05]
[1778043286685,47.86,81337.95,94.3,0.0,0.0,4e-05]
[1778043291075,47.86,81338.19,94.3,0.0,0.0,4e-05]
[1778043291465,47.86,81338.19,94.3,0.0,0.0,4e-05]
[1778043292340,47.86,81339.26,94.3,0.0,0.0,4e-05]
[1778043292727,47.86,81344.02,94.3,0.0,0.0,4e-05]
[1778043294107,47.86,81344.02,94.3,0.0,0.0,4e-05]
[1778043295465,47.86,81348.44,94.3,0.0,0.0,4e-05]
[1778043295480,47.86,81348.44,94.3,0.0,0.0,4e-05]
[1778043296809,47.86,81351.47,94.3,0.0,0.0,4e-05]
[1778043297338,47.86,81352.79,94.3,0.0,0.0,4e-05]
[1778043300335,47.86,81352.54,94.3,0.0,0.0,4e-05]
[1778043300692,47.86,81352.54,94.3,0.0,0.0,4e-05]
[1778043300783,47.86,81347.1,94.3,0.0,0.0,4e-05]
[1778043305818,47.86,81344.43,94.3,0.0,0.0,4e-05]
[1778043307174,47.86,81344.43,94.3,0.0,0.0,4e-05]
[1778043308318,47.86,81344.3,94.3,0.0,0.0,4e-05]
[1778043310231,47.86,81343.59,94.3,0.0,0.0,4e-05]
[1778043310940,47.86,81343.59,94.3,0.0,0.0,4e-05]
[1778043312125,47.86,81342.51,94.3,0.0,0.0,4e-05]
[1778043312295,47.86,81342.79,94.3,0.0,0.0,4e-05]
[1778043312820,47.86,81342.79,94.3,0.0,0.0,4e-05]
[1778043313446,47.86,81340.53,94.3,0.0,0.0,4e-05]
[1778043314385,47.86,81336.81,94.3,0.0,0.0,4e-05]
[1778043315061,47.86,81336.81,94.3,0.0,0.0,4e-05]
[1778043321807,47.86,81339.25,94.3,0.0,0.0,4e-05]
[1778043322229,47.86,81339.25,94.3,0.0,0.0,4e-05]
[1778043322938,47.86,81334.44,94.3,0.0,0.0,4e-05]
[1778043327972,47.86,81333.83,94.3,0.0,0.0,4e-05]
[1778043331952,47.86,81333.98,94.3,0.0,0.0,4e-05]
[1778043332000,47.86,81333.59,94.3,0.0,0.0,3e-05]
[1778043332430,47.86,81333.59,94.3,0.0,0.0,3e-05]
[1778043336309,47.86,81333.38,94.3,0.0,0.0,3e-05]
[1778043337071,47.86,81333.38,94.3,0.0,0.0,3e-05]
[1778043337715,47.86,81334.26,94.3,0.0,0.0,3e-05]
[1778043338143,47.86,81334.26,94.3,0.0,0.0,3e-05]
[1778043338290,47.86,81334.26,94.3,0.0,0.0,3e-05]
[1778043339155,47.86,81334.21,94.3,0.0,0.0,3e-05]
[1778043340056,47.86,81326.47,94.3,0.0,0.0,3e-05]
[1778043344013,47.86,81322.74,94.3,0.0,0.0,3e-05]
[1778043345437,47.86,81322.71,94.3,0.0,0.0,3e-05]
[1778043348073,47.86,81322.39,94.3,0.0,0.0,3e-05]
[1778043348691,47.86,81322.24,94.3,0.0,0.0,3e-05]
[1778043349961,47.86,81321.37,94.3,0.0,0.0,3e-05]
[1778043351129,47.86,81321.84,94.3,0.0,0.0,3e-05]
[1778043356169,47.86,81323.01,94.3,0.0,0.0,3e-05]
[1778043357914,47.86,81323.31,94.3,0.0,0.0,3e-05]
[1778043358432,47.86,81323.31,94.3,0.0,0.0,3e-05]
[1778043360494,47.86,81322.29,94.3,0.0,0.0,3e-05]
[1778043361211,47.86,81322.29,94.3,0.0,0.0,3e-05]
[1778043362354,47.86,81319.81,94.3,0.0,0.0,3e-05]
[1778043363238,47.86,81319.81,94.3,0.0,0.0,3e-05]
[1778043368732,47.86,81315.26,94.3,0.0,0.0,3e-05]
[1778043369816,47.86,81315.38,94.3,0.0,0.0,3e-05]
[1778043372147,47.86,81312.72,94.3,0.0,0.0,3e-05]
[1778043372877,47.86,81313.77,94.3,0.0,0.0,3e-05]
[1778043374593,47.86,81312.9,94.3,0.0,0.0,3e-05]
[1778043374640,47.86,81312.9,94.3,0.0,0.0,3e-05]
[1778043375082,47.86,81312.9,94.3,0.0,0.0,3e-05]
[1778043375303,47.86,81324.26,94.3,0.0,0.0,3e-05]
[1778043375760,47.86,81324.26,94.3,0.0,0.0,3e-05]
[1778043376310,47.86,81332.05,94.3,0.0,0.0,3e-05]
[1778043381345,47.86,81340.92,94.3,0.0,0.0,4e-05]
[1778043382352,47.86,81344.99,94.3,0.0,0.0,4e-05]
[1778043386905,47.86,81348.71,94.3,0.0,0.0,4e-05]
[1778043387392,47.86,81348.35,94.3,0.0,0.0,4e-05]
[1778043391415,47.86,81345.88,94.3,0.0,0.0,3e-05]
[1778043396450,47.86,81345.44,94.3,0.0,0.0,3e-05]
[1778043400818,47.86,81348.84,94.3,0.0,0.0,3e-05]
[1778043401562,47.86,81348.87,94.3,0.0,0.0,4e-05]
[1778043402949,47.86,81349.59,94.3,0.0,0.0,4e-05]
[1778043403576,47.86,81348.91,94.3,0.0,0.0,4e-05]
[1778043404098,47.86,81348.91,94.3,0.0,0.0,4e-05]
[1778043404700,47.86,81349.23,94.3,0.0,0.0,4e-05]
[1778043405333,47.86,81349.23,94.3,0.0,0.0,4e-05]
[1778043406131,47.86,81348.78,94.3,0.0,0.0,3e-05]
[1778043408097,47.86,81347.97,94.3,0.0,0.0,3e-05]
[1778043408189,47.86,81339.35,94.3,0.0,0.0,3e-05]
[1778043408679,47.86,81339.35,94.3,0.0,0.0,3e-05]
[1778043409288,47.86,81339.35,94.3,0.0,0.0,3e-05]
[1778043409389,47.86,81331.48,94.3,0.0,0.0,3e-05]
[1778043409876,47.86,81331.48,94.3,0.0,0.0,3e-05]
[1778043415582,47.86,81330.87,94.3,0.0,0.0,3e-05]
[1778043416858,47.86,81330.87,94.3,0.0,0.0,3e-05]
[1778043417033,47.86,81330.87,94.3,0.0,0.0,3e-05]
[1778043417552,47.86,81332.24,94.3,0.0,0.0,3e-05]
[1778043418693,47.86,81329.82,94.3,0.0,0.0,3e-05]
[1778043421924,47.86,81327.87,94.3,0.0,0.0,3e-05]
[1778043422373,47.86,81327.87,94.3,0.0,0.0,3e-05]
[1778043429681,47.86,81329.1,94.3,0.0,0.0,3e-05]
[1778043432662,47.86,81329.21,94.3,0.0,0.0,3e-05]
[1778043433224,47.86,81329.21,94.3,0.0,0.0,3e-05]
[1778043436730,47.86,81333.96,94.3,0.0,0.0,3e-05]
[1778043438188,47.86,81333.96,94.3,0.0,0.0,3e-05]
[1778043438838,47.86,81337.24,94.3,0.0,0.0,3e-05]
[1778043440068,47.86,81338.58,94.3,0.0,0.0,3e-05]
[1778043440803,47.86,81338.97,94.3,0.0,0.0,3e-05]
[1778043442227,47.86,81338.97,94.3,0.0,0.0,3e-05]
[1778043442501,47.86,81339.25,94.3,0.0,0.0,3e-05]
[1778043445006,47.86,81337.23,94.3,0.0,0.0,3e-05]
[1778043445331,47.86,81337.23,94.3,0.0,0.0,3e-05]
[1778043447001,47.86,81336.46,94.3,0.0,0.0,3e-05]
[1778043448362,47.86,81336.13,94.3,0.0,0.0,3e-05]
[1778043450774,47.86,81334.08,94.3,0.0,0.0,3e-05]
[1778043451356,47.86,81334.08,94.3,0.0,0.0,3e-05]
[1778043451837,47.86,81334.08,94.3,0.0,0.0,3e-05]
[1778043457186,47.86,81334.29,94.3,0.0,0.0,3e-05]
[1778043457975,47.86,81334.54,94.3,0.0,0.0,3e-05]
[1778043459480,47.86,81334.32,94.3,0.0,0.0,3e-05]
[1778043459503,47.86,81334.32,94.3,0.0,0.0,3e-05]
[1778043459553,47.86,81334.32,94.3,0.0,0.0,3e-05]
[1778043459895,47.86,81319.86,94.3,0.0,0.0,3e-05]
[1778043461094,47.86,81319.86,94.3,0.0,0.0,3e-05]
[1778043461113,47.86,81305.74,94.3,0.0,0.0,2e-05]
[1778043461907,47.86,81300.87,94.3,0.0,0.0,2e-05]
[1778043467042,47.86,81298.36,94.3,0.0,0.0,2e-05]
[1778043467484,47.86,81297.9,94.3,0.0,0.0,2e-05]
[1778043468090,47.86,81297.9,94.3,0.0,0.0,2e-05]
[1778043468331,47.86,81297.9,94.3,0.0,0.0,2e-05]
[1778043470110,47.86,81295.83,94.3,0.0,0.0,2e-05]
[1778043470194,47.86,81295.83,94.3,0.0,0.0,2e-05]
[1778043471977,47.86,81290.2,94.3,0.0,0.0,2e-05]
[1778043476032,47.86,81293.1,94.3,0.0,0.0,2e-05]
[1778043476424,47.86,81293.1,94.3,0.0,0.0,2e-05]
[1778043481457,47.86,81294.56,94.3,0.0,0.0,2e-05]
[1778043482895,47.86,81294.6,94.3,0.0,0.0,2e-05]
[1778043486403,47.86,81296.89,94.3,0.0,0.0,2e-05]
[1778043487031,47.86,81297.09,94.3,0.0,0.0,2e-05]
[1778043487318,47.86,81297.09,94.3,0.0,0.0,2e-05]
[1778043488312,47.86,81298.78,94.3,0.0,0.0,2e-05]
[1778043489565,47.86,81302.29,94.3,0.0,0.0,2e-05]
[1778043490227,47.86,81302.29,94.3,0.0,0.0,2e-05]
[1778043493988,47.86,81303.97,94.3,0.0,0.0,2e-05]
[1778043494288,47.86,81303.97,94.3,0.0,0.0,2e-05]
[1778043495138,47.86,81308.76,94.3,0.0,0.0,2e-05]
[1778043496061,47.86,81308.76,94.3,0.0,0.0,2e-05]
[1778043496555,47.86,81310.27,94.3,0.0,0.0,3e-05]
[1778043498365,47.86,81310.95,94.3,0.0,0.0,3e-05]
[1778043499081,47.86,81310.08,94.3,0.0,0.0,3e-05]
[1778043500838,47.86,81310.08,94.3,0.0,0.0,3e-05]
[1778043501342,47.86,81310.08,94.3,0.0,0.0,3e-05]
[1778043504378,47.86,81309.8,94.3,0.0,0.0,2e-05]
[1778043506288,47.86,81309.8,94.3,0.0,0.0,2e-05]
[1778043508783,47.86,81307.68,94.3,0.0,0.0,2e-05]
[1778043509200,47.86,81307.68,94.3,0.0,0.0,2e-05]
[1778043511251,47.86,81307.51,94.3,0.0,0.0,2e-05]
[1778043512258,47.86,81312.19,94.3,0.0,0.0,2e-05]
[1778043514272,47.86,81317.97,94.3,0.0,0.0,2e-05]
[1778043519307,47.86,81318.03,94.3,0.0,0.0,2e-05]
[1778043524342,47.86,81317.37,94.3,0.0,0.0,2e-05]
[1778043525434,47.86,81317.37,94.3,0.0,0.0,2e-05]
[1778043526137,47.86,81317.81,94.3,0.0,0.0,2e-05]
[1778043529988,47.86,81320.23,94.3,0.0,0.0,3e-05]
[1778043530623,47.86,81320.84,94.3,0.0,0.0,3e-05]
[1778043532366,47.86,81320.87,94.3,0.0,0.0,3e-05]
[1778043533018,47.86,81319.74,94.3,0.0,0.0,2e-05]
[1778043538441,47.86,81317.82,94.3,0.0,0.0,2e-05]
[1778043541778,47.86,81316.34,94.3,0.0,0.0,2e-05]
[1778043542307,47.86,81316.34,94.3,0.0,0.0,2e-05]
[1778043543448,47.86,81316.63,94.3,0.0,0.0,2e-05]
[1778043544070,47.86,81316.39,94.3,0.0,0.0,2e-05]
[1778043549518,47.86,81321.33,94.3,0.0,0.0,3e-05]
[1778043550758,47.86,81324.37,94.3,0.0,0.0,3e-05]
[1778043551364,47.86,81324.37,94.3,0.0,0.0,3e-05]
[1778043555284,47.86,81325.4,94.3,0.0,0.0,3e-05]
[1778043556107,47.86,81324.47,94.3,0.0,0.0,3e-05]
[1778043559560,47.86,81327.86,94.3,0.0,0.0,3e-05]
[1778043560100,47.86,81327.86,94.3,0.0,0.0,3e-05]
[1778043562799,47.86,81327.44,94.3,0.0,0.0,3e-05]
[1778043563350,47.86,81327.44,94.3,0.0,0.0,3e-05]
[1778043564111,47.86,81326.89,94.3,0.0,0.0,3e-05]
[1778043564619,47.86,81326.89,94.3,0.0,0.0,3e-05]
[1778043569659,47.86,81325.97,94.3,0.0,0.0,3e-05]
[1778043571433,47.86,81325.97,94.3,0.0,0.0,3e-05]
[1778043571525,47.86,81326.28,94.3,0.0,0.0,2e-05]
[1778043572187,47.86,81326.28,94.3,0.0,0.0,2e-05]
[1778043578316,47.86,81326.83,94.3,0.0,0.0,2e-05]
[1778043579034,47.86,81326.8,94.3,0.0,0.0,2e-05]
[1778043583117,47.86,81326.83,94.3,0.0,0.0,2e-05]
[1778043583631,47.86,81326.9,94.3,0.0,0.0,2e-05]
[1778043585240,47.86,81326.59,94.3,0.0,0.0,2e-05]
[1778043586080,47.86,81326.87,94.3,0.0,0.0,2e-05]
[1778043587840,47.86,81326.38,94.3,0.0,0.0,2e-05]
[1778043588265,47.86,81326.38,94.3,0.0,0.0,2e-05]
[1778043588963,47.86,81326.7,94.3,0.0,0.0,2e-05]
[1778043589368,47.86,81326.7,94.3,0.0,0.0,2e-05]
[1778043590261,47.86,81326.7,94.3,0.0,0.0,2e-05]
[1778043590907,47.86,81326.62,94.3,0.0,0.0,2e-05]
[1778043592330,47.86,81326.43,94.3,0.0,0.0,2e-05]
[1778043593068,47.86,81326.16,94.3,0.0,0.0,2e-05]
[1778043594199,47.86,81326.21,94.3,0.0,0.0,2e-05]
[1778043594759,47.86,81325.94,94.3,0.0,0.0,2e-05]
[1778043600272,47.86,81326.17,94.3,0.0,0.0,2e-05]
[1778043600411,47.86,81326.17,94.3,0.0,0.0,2e-05]
[1778043601562,47.86,81326.2,94.3,0.0,0.0,2e-05]
[1778043601568,47.86,81317.76,94.3,0.0,0.0,2e-05]
[1778043602232,47.86,81317.76,94.3,0.0,0.0,2e-05]
[1778043603672,47.86,81315.08,94.3,0.0,0.0,2e-05]
[1778043606624,47.86,81318.51,94.3,0.0,0.0,2e-05]
[1778043611954,47.86,81317.71,94.3,0.0,0.0,2e-05]
[1778043613726,47.86,81314.98,94.3,0.0,0.0,2e-05]
[1778043614265,47.86,81314.98,94.3,0.0,0.0,2e-05]
[1778043618973,47.86,81318.73,94.3,0.0,0.0,2e-05]
[1778043619570,47.86,81318.73,94.3,0.0,0.0,2e-05]
[1778043620014,47.86,81330.53,94.3,0.0,0.0,3e-05]
[1778043622426,47.86,81332.26,94.3,0.0,0.0,3e-05]
[1778043624071,47.86,81330.82,94.3,0.0,0.0,3e-05]
[1778043627220,47.86,81330.68,94.3,0.0,0.0,3e-05]
[1778043627914,47.86,81331.0,94.3,0.0,0.0,3e-05]
[1778043629161,47.86,81330.96,94.3,0.0,0.0,3e-05]
[1778043629880,47.86,81328.2,94.3,0.0,0.0,2e-05]
[1778043630082,47.86,81323.93,94.3,0.0,0.0,2e-05]
[1778043631089,47.86,81322.9,94.3,0.0,0.0,2e-05]
[1778043631994,47.86,81322.9,94.3,0.0,0.0,2e-05]
[1778043632644,47.86,81322.97,94.3,0.0,0.0,2e-05]
[1778043635720,47.86,81323.09,94.3,0.0,0.0,2e-05]
[1778043636366,47.86,81323.09,94.3,0.0,0.0,2e-05]
[1778043638138,47.86,81315.45,94.3,0.0,0.0,2e-05]
[1778043641159,47.86,81310.81,94.3,0.0,0.0,2e-05]
[1778043645345,47.86,81309.6,94.3,0.0,0.0,2e-05]
[1778043646057,47.86,81310.32,94.3,0.0,0.0,2e-05]
[1778043646973,47.86,81310.85,94.3,0.0,0.0,2e-05]
[1778043647997,47.86,81311.03,94.3,0.0,0.0,2e-05]
[1778043649888,47.86,81310.0,94.3,0.0,0.0,2e-05]
[1778043650609,47.86,81310.0,94.3,0.0,0.0,2e-05]
[1778043657968,47.86,81309.4,94.3,0.0,0.0,2e-05]
[1778043658096,47.86,81309.4,94.3,0.0,0.0,2e-05]
[1778043658558,47.86,81309.4,94.3,0.0,0.0,2e-05]
[1778043658308,47.86,81315.46,94.3,0.0,0.0,2e-05]
[1778043659160,47.86,81315.46,94.3,0.0,0.0,2e-05]
[1778043659315,47.86,81320.8,94.3,0.0,0.0,2e-05]
[1778043659906,47.86,81320.8,94.3,0.0,0.0,2e-05]
[1778043659925,47.86,81320.8,94.3,0.0,0.0,2e-05]
[1778043660534,47.86,81320.8,94.3,0.0,0.0,2e-05]
[1778043661210,47.86,81323.36,94.3,0.0,0.0,2e-05]
[1778043661329,47.86,81328.22,94.3,0.0,0.0,2e-05]
[1778043666368,47.86,81327.47,94.3,0.0,0.0,2e-05]
[1778043668081,47.86,81327.23,94.3,0.0,0.0,2e-05]
[1778043668235,47.86,81327.23,94.3,0.0,0.0,2e-05]
[1778043670395,47.86,81331.85,94.3,0.0,0.0,2e-05]
[1778043671354,47.86,81331.85,94.3,0.0,0.0,2e-05]
[1778043672249,47.86,81331.43,94.3,0.0,0.0,2e-05]
[1778043673017,47.86,81329.5,94.3,0.0,0.0,2e-05]
[1778043673385,47.86,81329.5,94.3,0.0,0.0,2e-05]
[1778043675430,47.86,81321.68,94.3,0.0,0.0,2e-05]
[1778043676849,47.86,81319.77,94.3,0.0,0.0,2e-05]
[1778043678788,47.86,81320.44,94.3,0.0,0.0,2e-05]
[1778043680792,47.86,81316.31,94.3,0.0,0.0,2e-05]
[1778043681311,47.86,81316.31,94.3,0.0,0.0,2e-05]
[1778043682143,47.86,81316.6,94.3,0.0,0.0,2e-05]
[1778043682768,47.86,81316.58,94.3,0.0,0.0,2e-05]
[1778043684583,47.86,81316.47,94.3,0.0,0.0,2e-05]
[1778043685358,47.86,81317.04,94.3,0.0,0.0,2e-05]
[1778043688345,47.86,81317.61,94.3,0.0,0.0,2e-05]
[1778043689106,47.86,81317.31,94.3,0.0,0.0,2e-05]
[1778043691640,47.86,81318.93,94.3,0.0,0.0,2e-05]
[1778043691543,47.86,81319.54,94.3,0.0,0.0,2e-05]
[1778043692704,47.86,81317.79,94.3,0.0,0.0,2e-05]
[1778043698592,47.86,81317.85,94.3,0.0,0.0,2e-05]
[1778043700343,47.86,81318.5,94.3,0.0,0.0,2e-05]
[1778043700666,47.86,81318.5,94.3,0.0,0.0,2e-05]
[1778043701613,47.86,81327.96,94.3,0.0,0.0,2e-05]
[1778043704148,47.86,81328.71,94.3,0.0,0.0,2e-05]
[1778043704682,47.86,81328.71,94.3,0.0,0.0,2e-05]
[1778043706648,47.86,81324.19,94.3,0.0,0.0,2e-05]
[1778043706724,47.86,81324.19,94.3,0.0,0.0,2e-05]
[1778043707061,47.86,81324.19,94.3,0.0,0.0,2e-05]
[1778043708662,47.86,81318.11,94.3,0.0,0.0,2e-05]
[1778043710294,47.86,81319.43,94.3,0.0,0.0,2e-05]
[1778043711017,47.86,81318.97,94.3,0.0,0.0,2e-05]
[1778043713141,47.86,81317.13,94.3,0.0,0.0,2e-05]
[1778043713160,47.86,81317.13,94.3,0.0,0.0,2e-05]
[1778043713653,47.86,81317.13,94.3,0.0,0.0,2e-05]
[1778043714381,47.86,81313.81,94.3,0.0,0.0,2e-05]
[1778043720419,47.86,81310.35,94.3,0.0,0.0,2e-05]
[1778043721115,47.86,81310.05,94.3,0.0,0.0,2e-05]
[1778043725647,47.86,81310.75,94.3,0.0,0.0,2e-05]
[1778043726229,47.86,81310.56,94.3,0.0,0.0,2e-05]
[1778043728337,47.86,81310.7,94.3,0.0,0.0,2e-05]
[1778043729501,47.86,81310.05,94.3,0.0,0.0,2e-05]
[1778043730195,47.86,81309.97,94.3,0.0,0.0,2e-05]
[1778043730867,47.86,81310.28,94.3,0.0,0.0,2e-05]
[1778043736858,47.86,81307.24,94.3,0.0,0.0,2e-05]
[1778043741893,47.86,81309.68,94.3,0.0,0.0,2e-05]
[1778043745031,47.86,81310.65,94.3,0.0,0.0,2e-05]
[1778043745706,47.86,81310.65,94.3,0.0,0.0,2e-05]
[1778043751449,47.86,81309.96,94.3,0.0,0.0,2e-05]
[1778043751484,47.86,81308.86,94.3,0.0,0.0,2e-05]
[1778043752283,47.86,81308.86,94.3,0.0,0.0,2e-05]
[1778043757079,47.86,81308.14,94.3,0.0,0.0,2e-05]
[1778043757663,47.86,81308.14,94.3,0.0,0.0,2e-05]
[1778043760040,47.86,81306.9,94.3,0.0,0.0,2e-05]
[1778043760097,47.86,81306.9,94.3,0.0,0.0,2e-05]
[1778043761028,47.86,81298.29,94.3,0.0,0.0,2e-05]
[1778043762311,47.86,81298.29,94.3,0.0,0.0,2e-05]
[1778043763056,47.86,81296.87,94.3,0.0,0.0,2e-05]
[1778043766417,47.86,81294.07,94.3,0.0,0.0,2e-05]
[1778043766689,47.86,81294.07,94.3,0.0,0.0,2e-05]
[1778043767070,47.86,81282.59,94.3,0.0,0.0,1e-05]
[1778043769541,47.86,81279.33,94.3,0.0,0.0,1e-05]
[1778043770199,47.86,81278.71,94.3,0.0,0.0,1e-05]
[1778043772193,47.86,81278.64,94.3,0.0,0.0,1e-05]
[1778043772730,47.86,81278.64,94.3,0.0,0.0,1e-05]
[1778043774121,47.86,81272.69,94.3,0.0,0.0,1e-05]
[1778043775180,47.86,81272.69,94.3,0.0,0.0,1e-05]
[1778043775776,47.86,81271.41,94.3,0.0,0.0,1e-05]
[1778043777129,47.86,81272.91,94.3,0.0,0.0,1e-05]
[1778043778247,47.86,81272.91,94.3,0.0,0.0,1e-05]
[1778043781341,47.86,81272.84,94.3,0.0,0.0,1e-05]
[1778043781508,47.86,81272.84,94.3,0.0,0.0,1e-05]
[1778043782176,47.86,81267.56,94.3,0.0,0.0,1e-05]
[1778043783183,47.86,81262.9,94.3,0.0,0.0,1e-05]
[1778043785197,47.86,81258.23,94.3,0.0,0.0,1e-05]
[1778043788354,47.86,81258.25,94.3,0.0,0.0,1e-05]
[1778043789102,47.86,81255.47,94.3,0.0,0.0,1e-05]
[1778043789333,47.86,81255.47,94.3,0.0,0.0,1e-05]
[1778043789386,47.86,81255.47,94.3,0.0,0.0,1e-05]
[1778043789857,47.86,81254.51,94.3,0.0,0.0,1e-05]
[1778043789877,47.86,81254.51,94.3,0.0,0.0,1e-05]
[1778043794358,47.86,81252.14,94.3,0.0,0.0,1e-05]
[1778043795160,47.86,81254.7,94.3,0.0,0.0,1e-05]
[1778043797626,47.86,81256.94,94.3,0.0,0.0,1e-05]
[1778043798171,47.86,81256.61,94.3,0.0,0.0,1e-05]
[1778043798347,47.86,81256.61,94.3,0.0,0.0,1e-05]
[1778043798533,47.86,81256.61,94.3,0.0,0.0,1e-05]
[1778043798547,47.86,81256.61,94.3,0.0,0.0,1e-05]
[1778043799295,47.86,81262.46,94.3,0.0,0.0,1e-05]
[1778043800653,47.86,81262.46,94.3,0.0,0.0,1e-05]
[1778043800755,47.86,81267.97,94.3,0.0,0.0,1e-05]
[1778043801378,47.86,81267.97,94.3,0.0,0.0,1e-05]
[1778043806115,47.86,81266.21,94.3,0.0,0.0,1e-05]
[1778043806806,47.86,81266.74,94.3,0.0,0.0,1e-05]
[1778043807304,47.86,81266.74,94.3,0.0,0.0,1e-05]
[1778043808023,47.86,81266.7,94.3,0.0,0.0,1e-05]
[1778043809736,47.86,81266.48,94.3,0.0,0.0,1e-05]
[1778043810590,47.86,81266.58,94.3,0.0,0.0,1e-05]
[1778043811380,47.86,81267.0,94.3,0.0,0.0,1e-05]
[1778043815620,47.86,81265.59,94.3,0.0,0.0,1e-05]
[1778043817426,47.86,81264.11,94.3,0.0,0.0,1e-05]
[1778043823464,47.86,81262.59,94.3,0.0,0.0,1e-05]
[1778043826485,47.86,81267.35,94.3,0.0,0.0,1e-05]
[1778043827665,47.86,81267.35,94.3,0.0,0.0,1e-05]
[1778043828188,47.86,81267.03,94.3,0.0,0.0,1e-05]
[1778043833534,47.86,81264.29,94.3,0.0,0.0,1e-05]
[1778043834901,47.86,81264.39,94.3,0.0,0.0,1e-05]
[1778043835350,47.86,81264.39,94.3,0.0,0.0,1e-05]
[1778043840583,47.86,81268.69,94.3,0.0,0.0,1e-05]
[1778043845618,47.86,81265.91,94.3,0.0,0.0,1e-05]
[1778043850188,47.86,81267.14,94.3,0.0,0.0,1e-05]
[1778043850913,47.86,81267.12,94.3,0.0,0.0,1e-05]
[1778043851661,47.86,81272.98,94.3,0.0,0.0,1e-05]
[1778043852275,47.86,81272.98,94.3,0.0,0.0,1e-05]
[1778043852902,47.86,81272.57,94.3,0.0,0.0,1e-05]
[1778043853675,47.86,81268.09,94.3,0.0,0.0,1e-05]
[1778043855689,47.86,81273.36,94.3,0.0,0.0,1e-05]
[1778043855845,47.86,81273.36,94.3,0.0,0.0,1e-05]
[1778043857390,47.86,81275.81,94.3,0.0,0.0,1e-05]
[1778043857965,47.86,81274.99,94.3,0.0,0.0,1e-05]
[1778043860231,47.86,81276.43,94.3,0.0,0.0,1e-05]
[1778043860344,47.86,81276.43,94.3,0.0,0.0,1e-05]
[1778043860724,47.86,81280.31,94.3,0.0,0.0,1e-05]
[1778043861731,47.86,81284.73,94.3,0.0,0.0,1e-05]
[1778043866691,47.86,81282.33,94.3,0.0,0.0,1e-05]
[1778043867595,47.86,81281.91,94.3,0.0,0.0,1e-05]
[1778043867963,47.86,81283.6,94.3,0.0,0.0,1e-05]
[1778043869970,47.86,81286.68,94.3,0.0,0.0,1e-05]
[1778043870706,47.86,81286.68,94.3,0.0,0.0,1e-05]
[1778043870794,47.86,81291.22,94.3,0.0,0.0,1e-05]
[1778043871801,47.86,81293.92,94.3,0.0,0.0,1e-05]
[1778043872647,47.86,81293.92,94.3,0.0,0.0,1e-05]
[1778043875719,47.86,81294.94,94.3,0.0,0.0,1e-05]
[1778043880864,47.86,81295.32,94.3,0.0,0.0,1e-05]
[1778043885936,47.86,81294.94,94.3,0.0,0.0,1e-05]
[1778043887274,47.86,81294.94,94.3,0.0,0.0,1e-05]
[1778043890938,47.86,81299.2,94.3,0.0,0.0,1e-05]
[1778043891941,47.86,81309.33,94.3,0.0,0.0,1e-05]
[1778043893341,47.86,81309.33,94.3,0.0,0.0,1e-05]
[1778043893389,47.86,81309.33,94.3,0.0,0.0,1e-05]
[1778043894339,47.86,81309.88,94.3,0.0,0.0,1e-05]
[1778043895041,47.86,81312.37,94.3,0.0,0.0,2e-05]
[1778043895854,47.86,81312.37,94.3,0.0,0.0,2e-05]
[1778043895879,47.86,81316.18,94.3,0.0,0.0,2e-05]
[1778043896127,47.86,81316.18,94.3,0.0,0.0,2e-05]
[1778043896976,47.86,81322.63,94.3,0.0,0.0,2e-05]
[1778043900976,47.86,81325.11,94.3,0.0,0.0,2e-05]
[1778043901369,47.86,81325.11,94.3,0.0,0.0,2e-05]
[1778043902011,47.86,81314.16,94.3,0.0,0.0,2e-05]
[1778043903018,47.86,81305.71,94.3,0.0,0.0,1e-05]
[1778043905773,47.86,81303.85,94.3,0.0,0.0,1e-05]
[1778043906355,47.86,81304.25,94.3,0.0,0.0,1e-05]
[1778043907046,47.86,81312.23,94.3,0.0,0.0,2e-05]
[1778043908692,47.86,81312.23,94.3,0.0,0.0,2e-05]
[1778043909351,47.86,81315.97,94.3,0.0,0.0,2e-05]
[1778043909376,47.86,81311.97,94.3,0.0,0.0,2e-05]
[1778043910201,47.86,81299.59,94.3,0.0,0.0,1e-05]
[1778043914791,47.86,81299.19,94.3,0.0,0.0,1e-05]
[1778043915313,47.86,81298.16,94.3,0.0,0.0,1e-05]
[1778043917291,47.86,81298.72,94.3,0.0,0.0,1e-05]
[1778043918121,47.86,81298.43,94.3,0.0,0.0,1e-05]
[1778043920046,47.86,81293.65,94.3,0.0,0.0,1e-05]
[1778043920701,47.86,81293.65,94.3,0.0,0.0,1e-05]
[1778043922477,47.86,81293.21,94.3,0.0,0.0,1e-05]
[1778043923607,47.86,81293.48,94.3,0.0,0.0,1e-05]
[1778043925997,47.86,81293.14,94.3,0.0,0.0,1e-05]
[1778043926389,47.86,81293.14,94.3,0.0,0.0,1e-05]
[1778043927574,47.86,81292.2,94.3,0.0,0.0,1e-05]
[1778043928088,47.86,81291.57,94.3,0.0,0.0,1e-05]
[1778043931223,47.86,81288.7,94.3,0.0,0.0,1e-05]
[1778043933494,47.86,81290.42,94.3,0.0,0.0,1e-05]
[1778043933980,47.86,81290.33,94.3,0.0,0.0,1e-05]
[1778043938272,47.86,81294.18,94.3,0.0,0.0,1e-05]
[1778043941702,47.86,81297.43,94.3,0.0,0.0,1e-05]
[1778043942327,47.86,81299.05,94.3,0.0,0.0,1e-05]
[1778043942862,47.86,81303.15,94.3,0.0,0.0,1e-05]
[1778043943049,47.86,81303.15,94.3,0.0,0.0,1e-05]
[1778043943453,47.86,81303.15,94.3,0.0,0.0,1e-05]
[1778043944830,47.86,81306.26,94.3,0.0,0.0,1e-05]
[1778043945466,47.86,81306.33,94.3,0.0,0.0,1e-05]
[1778043947827,47.86,81307.69,94.3,0.0,0.0,1e-05]
[1778043948835,47.86,81309.32,94.3,0.0,0.0,1e-05]
[1778043949104,47.86,81311.73,94.3,0.0,0.0,1e-05]
[1778043949344,47.86,81311.73,94.3,0.0,0.0,1e-05]
[1778043949444,47.86,81322.06,94.3,0.0,0.0,2e-05]
[1778043955504,47.86,81320.4,94.3,0.0,0.0,1e-05]
[1778043956877,47.86,81320.86,94.3,0.0,0.0,1e-05]
[1778043962864,47.86,81320.34,94.3,0.0,0.0,1e-05]
[1778043963380,47.86,81320.24,94.3,0.0,0.0,1e-05]
[1778043965464,47.86,81316.12,94.3,0.0,0.0,1e-05]
[1778043966190,47.86,81316.02,94.3,0.0,0.0,1e-05]
[1778043970501,47.86,81326.74,94.3,0.0,0.0,2e-05]
[1778043971729,47.86,81326.74,94.3,0.0,0.0,2e-05]
[1778043971829,47.86,81330.63,94.3,0.0,0.0,2e-05]
[1778043972240,47.86,81330.63,94.3,0.0,0.0,2e-05]
[1778043977550,47.86,81329.99,94.3,0.0,0.0,2e-05]
[1778043981578,47.86,81333.88,94.3,0.0,0.0,2e-05]
[1778043982035,47.86,81333.88,94.3,0.0,0.0,2e-05]
[1778043982564,47.86,81333.88,94.3,0.0,0.0,2e-05]
[1778043985887,47.86,81336.21,94.3,0.0,0.0,2e-05]
[1778043986138,47.86,81335.91,94.3,0.0,0.0,2e-05]
[1778043986178,47.86,81335.91,94.3,0.0,0.0,2e-05]
[1778043986346,47.86,81335.91,94.3,0.0,0.0,2e-05]
[1778043986681,47.86,81335.91,94.3,0.0,0.0,2e-05]
[1778043986881,47.86,81335.91,94.3,0.0,0.0,2e-05]
[1778043986885,47.86,81327.04,94.3,0.0,0.0,2e-05]
[1778043987620,47.86,81321.11,94.3,0.0,0.0,1e-05]
[1778043989076,47.86,81323.95,94.3,0.0,0.0,2e-05]
[1778043989687,47.86,81323.95,94.3,0.0,0.0,2e-05]
[1778043991255,47.86,81324.63,94.3,0.0,0.0,2e-05]
[1778043991648,47.86,81324.58,94.3,0.0,0.0,1e-05]
[1778043992718,47.86,81324.58,94.3,0.0,0.0,1e-05]
[1778043993662,47.86,81319.73,94.3,0.0,0.0,1e-05]
[1778043995724,47.86,81318.18,94.3,0.0,0.0,1e-05]
[1778043996393,47.86,81319.06,94.3,0.0,0.0,1e-05]
[1778043997105,47.86,81318.46,94.3,0.0,0.0,1e-05]
[1778043998385,47.86,81320.68,94.3,0.0,0.0,1e-05]
[1778044003023,47.86,81317.53,94.3,0.0,0.0,1e-05]
[1778044003687,47.86,81317.53,94.3,0.0,0.0,1e-05]
[1778044004166,47.86,81317.76,94.3,0.0,0.0,1e-05]
[1778044004623,47.86,81317.76,94.3,0.0,0.0,1e-05]
[1778044011180,47.86,81317.22,94.3,0.0,0.0,1e-05]
[1778044011891,47.86,81317.22,94.3,0.0,0.0,1e-05]
[1778044017152,47.86,81313.91,94.3,0.0,0.0,1e-05]
[1778044017694,47.86,81313.91,94.3,0.0,0.0,1e-05]
[1778044020213,47.86,81311.78,94.3,0.0,0.0,1e-05]
[1778044021135,47.86,81309.88,94.3,0.0,0.0,1e-05]
[1778044021178,47.86,81309.88,94.3,0.0,0.0,1e-05]
[1778044021881,47.86,81309.88,94.3,0.0,0.0,1e-05]
[1778044022548,47.86,81307.41,94.3,0.0,0.0,1e-05]
[1778044023817,47.86,81304.43,94.3,0.0,0.0,1e-05]
[1778044025690,47.86,81301.08,94.3,0.0,0.0,1e-05]
[1778044026586,47.86,81301.38,94.3,0.0,0.0,1e-05]
[1778044027448,47.86,81302.57,94.3,0.0,0.0,1e-05]
[1778044028328,47.86,81301.28,94.3,0.0,0.0,1e-05]
[1778044032198,47.86,81300.81,94.3,0.0,0.0,1e-05]
[1778044032239,47.86,81300.81,94.3,0.0,0.0,1e-05]
[1778044033323,47.86,81297.3,94.3,0.0,0.0,1e-05]
[1778044034193,47.86,81293.97,94.3,0.0,0.0,1e-05]
[1778044035491,47.86,81293.25,94.3,0.0,0.0,1e-05]
[1778044036095,47.86,81295.77,94.3,0.0,0.0,1e-05]
[1778044040995,47.86,81289.99,94.3,0.0,0.0,1e-05]
[1778044042001,47.86,81284.4,94.3,0.0,0.0,1e-05]
[1778044043008,47.86,81276.79,94.3,0.0,0.0,1e-05]
[1778044043385,47.86,81276.79,94.3,0.0,0.0,1e-05]
[1778044044085,47.86,81273.38,94.3,0.0,0.0,1e-05]
[1778044046334,47.86,81274.96,94.3,0.0,0.0,1e-05]
[1778044047887,47.86,81275.2,94.3,0.0,0.0,1e-05]
[1778044051065,47.86,81275.4,94.3,0.0,0.0,1e-05]
[1778044052177,47.86,81275.4,94.3,0.0,0.0,1e-05]
[1778044052903,47.86,81275.4,94.3,0.0,0.0,1e-05]
[1778044056311,47.86,81275.09,94.3,0.0,0.0,1e-05]
[1778044056939,47.86,81275.09,94.3,0.0,0.0,1e-05]
[1778044057676,47.86,81275.05,94.3,0.0,0.0,1e-05]
[1778044058225,47.86,81274.77,94.3,0.0,0.0,1e-05]
[1778044066085,47.86,81273.1,94.3,0.0,0.0,1e-05]
[1778044066137,47.86,81273.1,94.3,0.0,0.0,1e-05]
[1778044066170,47.86,81277.69,94.3,0.0,0.0,1e-05]
[1778044067177,47.86,81287.25,94.3,0.0,0.0,1e-05]
[1778044068184,47.86,81291.72,94.3,0.0,0.0,1e-05]
[1778044072237,47.86,81295.42,94.3,0.0,0.0,1e-05]
[1778044072868,47.86,81295.42,94.3,0.0,0.0,1e-05]
[1778044073342,47.86,81295.63,94.3,0.0,0.0,1e-05]
[1778044074119,47.86,81295.48,94.3,0.0,0.0,1e-05]
[1778044074878,47.86,81295.48,94.3,0.0,0.0,1e-05]
[1778044075330,47.86,81294.6,94.3,0.0,0.0,1e-05]
[1778044081276,47.86,81296.14,94.3,0.0,0.0,1e-05]
[1778044082334,47.86,81296.14,94.3,0.0,0.0,1e-05]
[1778044082991,47.86,81296.14,94.3,0.0,0.0,1e-05]
[1778044088410,47.86,81295.57,94.3,0.0,0.0,1e-05]
[1778044089746,47.86,81295.57,94.3,0.0,0.0,1e-05]
[1778044092381,47.86,81294.97,94.3,0.0,0.0,1e-05]
[1778044093013,47.86,81294.97,94.3,0.0,0.0,1e-05]
[1778044093521,47.86,81294.66,94.3,0.0,0.0,1e-05]
[1778044094333,47.86,81294.56,94.3,0.0,0.0,1e-05]
[1778044100410,47.86,81292.04,94.3,0.0,0.0,1e-05]
[1778044102265,47.86,81290.86,94.3,0.0,0.0,1e-05]
[1778044103264,47.86,81291.31,94.3,0.0,0.0,1e-05]
[1778044108188,47.86,81290.51,94.3,0.0,0.0,1e-05]
[1778044108900,47.86,81290.51,94.3,0.0,0.0,1e-05]
[1778044110995,47.86,81293.08,94.3,0.0,0.0,1e-05]
[1778044111032,47.86,81297.08,94.3,0.0,0.0,1e-05]
[1778044111353,47.86,81297.08,94.3,0.0,0.0,1e-05]
[1778044113125,47.86,81297.92,94.3,0.0,0.0,1e-05]
[1778044113860,47.86,81297.92,94.3,0.0,0.0,1e-05]
[1778044117308,47.86,81298.36,94.3,0.0,0.0,1e-05]
[1778044118077,47.86,81298.36,94.3,0.0,0.0,1e-05]
[1778044119324,47.86,81298.7,94.3,0.0,0.0,1e-05]
[1778044120094,47.86,81298.7,94.3,0.0,0.0,1e-05]
[1778044121297,47.86,81298.67,94.3,0.0,0.0,1e-05]
[1778044122039,47.86,81298.67,94.3,0.0,0.0,1e-05]
[1778044122776,47.86,81298.41,94.3,0.0,0.0,1e-05]
[1778044122791,47.86,81298.41,94.3,0.0,0.0,1e-05]
[1778044123575,47.86,81292.94,94.3,0.0,0.0,1e-05]
[1778044125218,47.86,81290.04,94.3,0.0,0.0,1e-05]
[1778044125825,47.86,81290.04,94.3,0.0,0.0,1e-05]
[1778044126775,47.86,81290.98,94.3,0.0,0.0,1e-05]
[1778044127349,47.86,81290.56,94.3,0.0,0.0,1e-05]
[1778044128108,47.86,81290.56,94.3,0.0,0.0,1e-05]
[1778044128817,47.86,81290.23,94.3,0.0,0.0,1e-05]
[1778044129437,47.86,81290.53,94.3,0.0,0.0,1e-05]
[1778044131128,47.86,81290.9,94.3,0.0,0.0,1e-05]
[1778044131993,47.86,81290.9,94.3,0.0,0.0,1e-05]
[1778044132795,47.86,81290.85,94.3,0.0,0.0,1e-05]
[1778044133286,47.86,81291.4,94.3,0.0,0.0,1e-05]
[1778044134120,47.86,81291.4,94.3,0.0,0.0,1e-05]
[1778044136039,47.86,81290.44,94.3,0.0,0.0,1e-05]
[1778044136746,47.86,81290.71,94.3,0.0,0.0,1e-05]
[1778044141794,47.86,81291.05,94.3,0.0,0.0,1e-05]
[1778044141870,47.86,81291.05,94.3,0.0,0.0,1e-05]
[1778044142139,47.86,81291.65,94.3,0.0,0.0,1e-05]
[1778044142820,47.86,81291.65,94.3,0.0,0.0,1e-05]
[1778044142920,47.86,81286.86,94.3,0.0,0.0,1e-05]
[1778044146351,47.86,81283.4,94.3,0.0,0.0,1e-05]
[1778044147076,47.86,81283.4,94.3,0.0,0.0,1e-05]
[1778044149851,47.86,81283.18,94.3,0.0,0.0,1e-05]
[1778044150608,47.86,81283.57,94.3,0.0,0.0,1e-05]
[1778044155856,47.86,81281.74,94.3,0.0,0.0,1e-05]
[1778044156357,47.86,81281.67,94.3,0.0,0.0,1e-05]
[1778044157088,47.86,81281.67,94.3,0.0,0.0,1e-05]
[1778044157162,47.86,81281.0,94.3,0.0,0.0,1e-05]
[1778044157813,47.86,81288.9,94.3,0.0,0.0,1e-05]
[1778044159827,47.86,81294.17,94.3,0.0,0.0,1e-05]
[1778044163756,47.86,81293.67,94.3,0.0,0.0,1e-05]
[1778044164341,47.86,81293.74,94.3,0.0,0.0,1e-05]
[1778044165124,47.86,81293.74,94.3,0.0,0.0,1e-05]
[1778044165830,47.86,81293.82,94.3,0.0,0.0,1e-05]
[1778044168890,47.86,81288.59,94.3,0.0,0.0,1e-05]
[1778044171911,47.86,81287.97,94.3,0.0,0.0,1e-05]
[1778044176946,47.86,81288.14,94.3,0.0,0.0,1e-05]
[1778044179649,47.86,81288.9,94.3,0.0,0.0,1e-05]
[1778044182061,47.86,81288.9,94.3,0.0,0.0,1e-05]
[1778044188023,47.86,81287.84,94.3,0.0,0.0,1e-05]
[1778044192897,47.86,81289.66,94.3,0.0,0.0,1e-05]
[1778044193456,47.86,81289.71,94.3,0.0,0.0,1e-05]
[1778044196997,47.86,81289.31,94.3,0.0,0.0,1e-05]
[1778044197430,47.86,81288.83,94.3,0.0,0.0,1e-05]
[1778044200167,47.86,81288.83,94.3,0.0,0.0,1e-05]
[1778044201309,47.86,81288.9,94.3,0.0,0.0,1e-05]
[1778044203792,47.86,81289.64,94.3,0.0,0.0,1e-05]
[1778044205761,47.86,81289.66,94.3,0.0,0.0,1e-05]
[1778044209274,47.86,81290.32,94.3,0.0,0.0,1e-05]
[1778044211547,47.86,81287.09,94.3,0.0,0.0,1e-05]
[1778044212312,47.86,81287.39,94.3,0.0,0.0,1e-05]
[1778044213054,47.86,81287.39,94.3,0.0,0.0,1e-05]
[1778044214245,47.86,81296.19,94.3,0.0,0.0,1e-05]
[1778044215250,47.86,81304.24,94.3,0.0,0.0,1e-05]
[1778044216943,47.86,81304.24,94.3,0.0,0.0,1e-05]
[1778044217682,47.86,81307.95,94.3,0.0,0.0,1e-05]
[1778044218324,47.86,81309.12,94.3,0.0,0.0,1e-05]
[1778044219036,47.86,81309.12,94.3,0.0,0.0,1e-05]
[1778044219787,47.86,81309.43,94.3,0.0,0.0,1e-05]
[1778044220380,47.86,81309.25,94.3,0.0,0.0,1e-05]
[1778044223907,47.86,81305.01,94.3,0.0,0.0,1e-05]
[1778044225181,47.86,81305.05,94.3,0.0,0.0,1e-05]
[1778044226707,47.86,81305.46,94.3,0.0,0.0,1e-05]
[1778044227344,47.86,81305.89,94.3,0.0,0.0,1e-05]
[1778044231330,47.86,81303.25,94.3,0.0,0.0,1e-05]
[1778044232300,47.86,81303.25,94.3,0.0,0.0,1e-05]
[1778044232969,47.86,81303.25,94.3,0.0,0.0,1e-05]
[1778044233344,47.86,81299.11,94.3,0.0,0.0,1e-05]
[1778044238377,47.86,81299.92,94.3,0.0,0.0,1e-05]
[1778044239206,47.86,81299.92,94.3,0.0,0.0,1e-05]
[1778044240415,47.86,81299.53,94.3,0.0,0.0,1e-05]
[1778044241119,47.86,81299.53,94.3,0.0,0.0,1e-05]
[1778044243059,47.86,81297.59,94.3,0.0,0.0,1e-05]
[1778044243586,47.86,81297.63,94.3,0.0,0.0,1e-05]
[1778044244550,47.86,81298.04,94.3,0.0,0.0,1e-05]
[1778044244847,47.86,81298.04,94.3,0.0,0.0,1e-05]
[1778044245496,47.86,81298.03,94.3,0.0,0.0,1e-05]
[1778044246161,47.86,81298.03,94.3,0.0,0.0,1e-05]
[1778044246413,47.86,81294.35,94.3,0.0,0.0,1e-05]
[1778044246435,47.86,81289.74,94.3,0.0,0.0,1e-05]
[1778044247327,47.86,81289.74,94.3,0.0,0.0,1e-05]
[1778044252477,47.86,81288.07,94.3,0.0,0.0,1e-05]
[1778044257512,47.86,81290.59,94.3,0.0,0.0,1e-05]
[1778044261477,47.86,81288.74,94.3,0.0,0.0,1e-05]
[1778044261757,47.86,81288.74,94.3,0.0,0.0,1e-05]
[1778044261856,47.86,81284.44,94.3,0.0,0.0,1e-05]
[1778044262437,47.86,81284.44,94.3,0.0,0.0,1e-05]
[1778044263085,47.86,81284.44,94.3,0.0,0.0,1e-05]
[1778044263185,47.86,81278.44,94.3,0.0,0.0,1e-05]
[1778044264561,47.86,81274.65,94.3,0.0,0.0,1e-05]
[1778044265988,47.86,81274.65,94.3,0.0,0.0,1e-05]
[1778044266875,47.86,81274.06,94.3,0.0,0.0,1e-05]
[1778044268800,47.86,81274.85,94.3,0.0,0.0,1e-05]
[1778044269296,47.86,81274.43,94.3,0.0,0.0,1e-05]
[1778044274631,47.86,81275.43,94.3,0.0,0.0,1e-05]
[1778044279666,47.86,81274.28,94.3,0.0,0.0,1e-05]
[1778044281156,47.86,81274.28,94.3,0.0,0.0,1e-05]
[1778044281550,47.86,81273.59,94.3,0.0,0.0,1e-05]
[1778044281680,47.86,81269.26,94.3,0.0,0.0,1e-05]
[1778044282687,47.86,81263.09,94.3,0.0,0.0,1e-05]
[1778044284775,47.86,81261.22,94.3,0.0,0.0,1e-05]
[1778044285323,47.86,81260.55,94.3,0.0,0.0,1e-05]
[1778044287354,47.86,81261.4,94.3,0.0,0.0,1e-05]
[1778044288513,47.86,81259.64,94.3,0.0,0.0,1e-05]
[1778044291750,47.86,81259.95,94.3,0.0,0.0,1e-05]
[1778044296071,47.86,81260.86,94.3,0.0,0.0,1e-05]
[1778044296937,47.86,81260.82,94.3,0.0,0.0,1e-05]
[1778044298928,47.86,81260.91,94.3,0.0,0.0,1e-05]
[1778044298950,47.86,81256.86,94.3,0.0,0.0,1e-05]
[1778044299332,47.86,81256.86,94.3,0.0,0.0,1e-05]
[1778044300188,47.86,81256.86,94.3,0.0,0.0,1e-05]
[1778044300230,47.86,81251.48,94.3,0.0,0.0,1e-05]
[1778044301471,47.86,81249.12,94.3,0.0,0.0,1e-05]
[1778044302913,47.86,81249.42,94.3,0.0,0.0,1e-05]
[1778044304061,47.86,81248.83,94.3,0.0,0.0,1e-05]
[1778044308241,47.86,81249.25,94.3,0.0,0.0,1e-05]
[1778044308255,47.86,81249.25,94.3,0.0,0.0,1e-05]
[1778044308286,47.86,81249.25,94.3,0.0,0.0,1e-05]
[1778044310884,47.86,81256.65,94.3,0.0,0.0,1e-05]
[1778044312197,47.86,81256.65,94.3,0.0,0.0,1e-05]
[1778044312784,47.86,81256.72,94.3,0.0,0.0,1e-05]
[1778044314912,47.86,81261.98,94.3,0.0,0.0,1e-05]
[1778044317933,47.86,81267.58,94.3,0.0,0.0,1e-05]
[1778044322754,47.86,81267.26,94.3,0.0,0.0,1e-05]
[1778044323335,47.86,81265.21,94.3,0.0,0.0,1e-05]
[1778044323674,47.86,81265.21,94.3,0.0,0.0,1e-05]
[1778044323961,47.86,81265.21,94.3,0.0,0.0,1e-05]
[1778044328159,47.86,81262.57,94.3,0.0,0.0,1e-05]
[1778044329289,47.86,81262.49,94.3,0.0,0.0,1e-05]
[1778044329291,47.86,81262.49,94.3,0.0,0.0,1e-05]
[1778044333168,47.86,81263.49,94.3,0.0,0.0,1e-05]
[1778044333448,47.86,81263.49,94.3,0.0,0.0,1e-05]
[1778044339081,47.86,81256.15,94.3,0.0,0.0,1e-05]
[1778044343493,47.86,81257.35,94.3,0.0,0.0,1e-05]
[1778044343589,47.86,81257.35,94.3,0.0,0.0,1e-05]
[1778044344023,47.86,81257.35,94.3,0.0,0.0,1e-05]
[1778044344547,47.86,81253.82,94.3,0.0,0.0,1e-05]
[1778044345124,47.86,81248.95,94.3,0.0,0.0,1e-05]
[1778044349483,47.86,81249.83,94.3,0.0,0.0,1e-05]
[1778044350281,47.86,81249.83,94.3,0.0,0.0,1e-05]
[1778044351165,47.86,81249.95,94.3,0.0,0.0,0.0]
[1778044354054,47.86,81251.01,94.3,0.0,0.0,1e-05]
[1778044355672,47.86,81250.26,94.3,0.0,0.0,1e-05]
[1778044361235,47.86,81249.65,94.3,0.0,0.0,0.0]
[1778044367278,47.86,81252.39,94.3,0.0,0.0,1e-05]
[1778044367479,47.86,81252.39,94.3,0.0,0.0,1e-05]
[1778044368186,47.86,81252.39,94.3,0.0,0.0,1e-05]
[1778044368761,47.86,81252.54,94.3,0.0,0.0,1e-05]
[1778044369296,47.86,81252.54,94.3,0.0,0.0,1e-05]
[1778044370081,47.86,81252.54,94.3,0.0,0.0,1e-05]
[1778044371120,47.86,81254.26,94.3,0.0,0.0,1e-05]
[1778044372349,47.86,81257.61,94.3,0.0,0.0,1e-05]
[1778044373205,47.86,81257.8,94.3,0.0,0.0,1e-05]
[1778044374532,47.86,81253.91,94.3,0.0,0.0,1e-05]
[1778044375203,47.86,81253.91,94.3,0.0,0.0,1e-05]
[1778044376556,47.86,81251.42,94.3,0.0,0.0,1e-05]
[1778044378053,47.86,81251.38,94.3,0.0,0.0,1e-05]
[1778044380040,47.86,81250.83,94.3,0.0,0.0,1e-05]
[1778044380365,47.86,81250.83,94.3,0.0,0.0,1e-05]
[1778044381380,47.86,81255.77,94.3,0.0,0.0,1e-05]
[1778044381889,47.86,81255.77,94.3,0.0,0.0,1e-05]
[1778044382607,47.86,81257.04,94.3,0.0,0.0,1e-05]
[1778044383820,47.86,81257.04,94.3,0.0,0.0,1e-05]
[1778044384177,47.86,81257.04,94.3,0.0,0.0,1e-05]
[1778044384398,47.86,81265.31,94.3,0.0,0.0,1e-05]
[1778044385788,47.86,81265.31,94.3,0.0,0.0,1e-05]
[1778044386371,47.86,81265.31,94.3,0.0,0.0,1e-05]
[1778044385887,47.86,81274.71,94.3,0.0,0.0,1e-05]
[1778044387264,47.86,81274.71,94.3,0.0,0.0,1e-05]
[1778044387867,47.86,81278.2,94.3,0.0,0.0,1e-05]
[1778044388425,47.86,81278.33,94.3,0.0,0.0,1e-05]
[1778044389064,47.86,81278.33,94.3,0.0,0.0,1e-05]
[1778044394085,47.86,81278.14,94.3,0.0,0.0,1e-05]
[1778044394985,47.86,81277.88,94.3,0.0,0.0,1e-05]
[1778044396796,47.86,81277.15,94.3,0.0,0.0,1e-05]
[1778044398946,47.86,81276.66,94.3,0.0,0.0,1e-05]
[1778044400812,47.86,81277.47,94.3,0.0,0.0,1e-05]
[1778044401406,47.86,81277.47,94.3,0.0,0.0,1e-05]
[1778044402138,47.86,81277.65,94.3,0.0,0.0,1e-05]
[1778044402493,47.86,81276.71,94.3,0.0,0.0,1e-05]
[1778044402526,47.86,81272.98,94.3,0.0,0.0,1e-05]
[1778044406931,47.86,81275.87,94.3,0.0,0.0,1e-05]
[1778044407381,47.86,81275.87,94.3,0.0,0.0,1e-05]
[1778044410746,47.86,81277.51,94.3,0.0,0.0,1e-05]
[1778044411207,47.86,81277.51,94.3,0.0,0.0,1e-05]
[1778044411308,47.86,81277.73,94.3,0.0,0.0,1e-05]
[1778044413287,47.86,81278.2,94.3,0.0,0.0,1e-05]
[1778044413989,47.86,81278.24,94.3,0.0,0.0,1e-05]
[1778044415701,47.86,81279.75,94.3,0.0,0.0,1e-05]
[1778044416227,47.86,81279.75,94.3,0.0,0.0,1e-05]
[1778044416623,47.86,81283.95,94.3,0.0,0.0,1e-05]
[1778044422318,47.86,81282.78,94.3,0.0,0.0,1e-05]
[1778044423132,47.86,81282.71,94.3,0.0,0.0,1e-05]
[1778044426211,47.86,81285.02,94.3,0.0,0.0,1e-05]
[1778044426979,47.86,81286.97,94.3,0.0,0.0,1e-05]
[1778044430080,47.86,81285.62,94.3,0.0,0.0,1e-05]
[1778044430997,47.86,81285.69,94.3,0.0,0.0,1e-05]
[1778044431032,47.86,81281.66,94.3,0.0,0.0,1e-05]
[1778044431729,47.86,81277.81,94.3,0.0,0.0,1e-05]
[1778044434310,47.86,81276.87,94.3,0.0,0.0,1e-05]
[1778044435060,47.86,81277.15,94.3,0.0,0.0,1e-05]
[1778044436273,47.86,81277.12,94.3,0.0,0.0,1e-05]
[1778044437037,47.86,81276.9,94.3,0.0,0.0,1e-05]
[1778044442181,47.86,81277.27,94.3,0.0,0.0,1e-05]
[1778044442926,47.86,81277.21,94.3,0.0,0.0,1e-05]
[1778044445537,47.86,81277.31,94.3,0.0,0.0,1e-05]
[1778044446744,47.86,81277.63,94.3,0.0,0.0,1e-05]
[1778044451871,47.86,81277.52,94.3,0.0,0.0,1e-05]
[1778044454588,47.86,81277.56,94.3,0.0,0.0,1e-05]
[1778044454951,47.86,81277.56,94.3,0.0,0.0,1e-05]
[1778044455898,47.86,81271.9,94.3,0.0,0.0,1e-05]
[1778044457328,47.86,81271.9,94.3,0.0,0.0,1e-05]
[1778044458000,47.86,81269.71,94.3,0.0,0.0,1e-05]
[1778044463954,47.86,81269.63,94.3,0.0,0.0,1e-05]
[1778044468989,47.86,81270.16,94.3,0.0,0.0,1e-05]
[1778044471003,47.86,81269.69,94.3,0.0,0.0,0.0]
[1778044472008,47.86,81269.69,94.3,0.0,0.0,0.0]
[1778044473189,47.86,81268.89,94.3,0.0,0.0,0.0]
[1778044477700,47.86,81269.64,94.3,0.0,0.0,0.0]
[1778044478895,47.86,81269.68,94.3,0.0,0.0,0.0]
[1778044484098,47.86,81269.07,94.3,0.0,0.0,0.0]
[1778044487482,47.86,81268.59,94.3,0.0,0.0,0.0]
[1778044488269,47.86,81267.86,94.3,0.0,0.0,0.0]
[1778044496183,47.86,81268.96,94.3,0.0,0.0,0.0]
[1778044501218,47.86,81265.47,94.3,0.0,0.0,0.0]
[1778044502089,47.86,81265.47,94.3,0.0,0.0,0.0]
[1778044502869,47.86,81263.49,94.3,0.0,0.0,0.0]
[1778044503232,47.86,81258.37,94.3,0.0,0.0,0.0]
[1778044507751,47.86,81256.77,94.3,0.0,0.0,0.0]
[1778044508471,47.86,81256.77,94.3,0.0,0.0,0.0]
[1778044509114,47.86,81256.57,94.3,0.0,0.0,0.0]
[1778044509131,47.86,81256.57,94.3,0.0,0.0,0.0]
[1778044511070,47.86,81257.48,94.3,0.0,0.0,0.0]
[1778044511807,47.86,81257.43,94.3,0.0,0.0,0.0]
[1778044517330,47.86,81257.7,94.3,0.0,0.0,0.0]
[1778044518579,47.86,81257.64,94.3,0.0,0.0,0.0]
[1778044519237,47.86,81257.64,94.3,0.0,0.0,0.0]
[1778044523859,47.86,81257.54,94.3,0.0,0.0,0.0]
[1778044524302,47.86,81257.54,94.3,0.0,0.0,0.0]
[1778044525083,47.86,81257.31,94.3,0.0,0.0,0.0]
[1778044525564,47.86,81257.54,94.3,0.0,0.0,0.0]
[1778044531166,47.86,81256.86,94.3,0.0,0.0,0.0]
[1778044531427,47.86,81256.76,94.3,0.0,0.0,0.0]
[1778044531710,47.86,81256.76,94.3,0.0,0.0,0.0]
[1778044533120,47.86,81256.69,94.3,0.0,0.0,0.0]
[1778044533804,47.86,81256.68,94.3,0.0,0.0,0.0]
[1778044536608,47.86,81256.5,94.3,0.0,0.0,0.0]
[1778044537191,47.86,81256.5,94.3,0.0,0.0,0.0]
[1778044537470,47.86,81251.15,94.3,0.0,0.0,0.0]
[1778044539871,47.86,81250.0,94.3,0.0,0.0,0.0]
[1778044540229,47.86,81250.0,94.3,0.0,0.0,0.0]
[1778044546003,47.86,81249.98,94.3,0.0,0.0,0.0]
[1778044547434,47.86,81250.11,94.3,0.0,0.0,0.0]
[1778044550544,47.86,81249.96,94.3,0.0,0.0,0.0]
[1778044550757,47.86,81249.96,94.3,0.0,0.0,0.0]
[1778044553316,47.86,81252.66,94.3,0.0,0.0,0.0]
[1778044553335,47.86,81252.66,94.3,0.0,0.0,0.0]
[1778044554169,47.86,81254.0,94.3,0.0,0.0,0.0]
[1778044555307,47.86,81254.59,94.3,0.0,0.0,0.0]
[1778044560058,47.86,81257.83,94.3,0.0,0.0,0.0]
[1778044560579,47.86,81257.6,94.3,0.0,0.0,0.0]
[1778044561328,47.86,81257.6,94.3,0.0,0.0,0.0]
[1778044562042,47.86,81257.55,94.3,0.0,0.0,0.0]
[1778044567680,47.86,81255.01,94.3,0.0,0.0,0.0]
[1778044571788,47.86,81252.48,94.3,0.0,0.0,0.0]
[1778044572654,47.86,81253.73,94.3,0.0,0.0,0.0]
[1778044573800,47.86,81253.75,94.3,0.0,0.0,0.0]
[1778044574229,47.86,81253.75,94.3,0.0,0.0,0.0]
[1778044575194,47.86,81253.01,94.3,0.0,0.0,0.0]
[1778044575828,47.86,81249.62,94.3,0.0,0.0,0.0]
[1778044579934,47.86,81246.38,94.3,0.0,0.0,0.0]
[1778044580457,47.86,81246.38,94.3,0.0,0.0,0.0]
[1778044582570,47.86,81246.81,94.3,0.0,0.0,0.0]
[1778044583198,47.86,81247.24,94.3,0.0,0.0,0.0]
[1778044583244,47.86,81247.24,94.3,0.0,0.0,0.0]
[1778044583966,47.86,81245.93,94.3,0.0,0.0,0.0]
[1778044588859,47.86,81246.59,94.3,0.0,0.0,0.0]
[1778044589661,47.86,81246.64,94.3,0.0,0.0,0.0]
[1778044591693,47.86,81251.7,94.3,0.0,0.0,0.0]
[1778044591984,47.86,81251.7,94.3,0.0,0.0,0.0]
[1778044592421,47.86,81253.32,94.3,0.0,0.0,0.0]
[1778044592856,47.86,81261.68,94.3,0.0,0.0,0.0]
[1778044595852,47.86,81264.33,94.3,0.0,0.0,0.0]
[1778044596522,47.86,81264.33,94.3,0.0,0.0,0.0]
[1778044601677,47.86,81267.64,94.3,0.0,0.0,0.0]
[1778044602136,47.86,81267.64,94.3,0.0,0.0,0.0]
[1778044602247,47.86,81272.59,94.3,0.0,0.0,0.0]
[1778044604018,47.86,81274.5,94.3,0.0,0.0,0.0]
[1778044605319,47.86,81276.15,94.3,0.0,0.0,0.0]
[1778044606645,47.86,81275.81,94.3,0.0,0.0,0.0]
[1778044607246,47.86,81275.81,94.3,0.0,0.0,0.0]
[1778044609978,47.86,81270.92,94.3,0.0,0.0,0.0]
[1778044611648,47.86,81269.89,94.3,0.0,0.0,0.0]
[1778044612337,47.86,81269.89,94.3,0.0,0.0,0.0]
[1778044613856,47.86,81270.63,94.3,0.0,0.0,0.0]
[1778044614331,47.86,81270.63,94.3,0.0,0.0,0.0]
[1778044614913,47.86,81271.28,94.3,0.0,0.0,0.0]
[1778044615515,47.86,81271.28,94.3,0.0,0.0,0.0]
[1778044621056,47.86,81269.64,94.3,0.0,0.0,0.0]
[1778044624016,47.86,81269.8,94.3,0.0,0.0,0.0]
[1778044625553,47.86,81270.71,94.3,0.0,0.0,0.0]
[1778044630119,47.86,81274.68,94.3,0.0,0.0,0.0]
[1778044632177,47.86,81275.24,94.3,0.0,0.0,0.0]
[1778044632907,47.86,81274.73,94.3,0.0,0.0,0.0]
[1778044634144,47.86,81275.39,94.3,0.0,0.0,0.0]
[1778044634749,47.86,81275.29,94.3,0.0,0.0,0.0]
[1778044636335,47.86,81275.29,94.3,0.0,0.0,0.0]
[1778044637174,47.86,81275.29,94.3,0.0,0.0,0.0]
[1778044638364,47.86,81275.72,94.3,0.0,0.0,0.0]
[1778044639090,47.86,81275.97,94.3,0.0,0.0,0.0]
[1778044640237,47.86,81275.8,94.3,0.0,0.0,0.0]
[1778044641041,47.86,81275.98,94.3,0.0,0.0,0.0]
[1778044643873,47.86,81278.67,94.3,0.0,0.0,0.0]
[1778044645046,47.86,81280.57,94.3,0.0,0.0,0.0]
[1778044647834,47.86,81282.74,94.3,0.0,0.0,0.0]
[1778044648413,47.86,81282.74,94.3,0.0,0.0,0.0]
[1778044650171,47.86,81284.1,94.3,0.0,0.0,0.0]
[1778044650202,47.86,81284.1,94.3,0.0,0.0,0.0]
[1778044650337,47.86,81284.1,94.3,0.0,0.0,0.0]
[1778044650566,47.86,81284.1,94.3,0.0,0.0,0.0]
[1778044650571,47.86,81290.01,94.3,0.0,0.0,0.0]
[1778044650757,47.86,81290.01,94.3,0.0,0.0,0.0]
[1778044651155,47.86,81290.01,94.3,0.0,0.0,0.0]
[1778044651267,47.86,81295.25,94.3,0.0,0.0,0.0]
[1778044652661,47.86,81295.25,94.3,0.0,0.0,0.0]
[1778044653223,47.86,81292.48,94.3,0.0,0.0,0.0]
[1778044655295,47.86,81296.46,94.3,0.0,0.0,0.0]
[1778044657192,47.86,81299.28,94.3,0.0,0.0,0.0]
[1778044657862,47.86,81300.83,94.3,0.0,0.0,0.0]
[1778044659748,47.86,81303.43,94.3,0.0,0.0,0.0]
[1778044660304,47.86,81303.43,94.3,0.0,0.0,0.0]
[1778044661504,47.86,81303.27,94.3,0.0,0.0,0.0]
[1778044661982,47.86,81303.21,94.3,0.0,0.0,0.0]
[1778044662598,47.86,81303.21,94.3,0.0,0.0,0.0]
[1778044663206,47.86,81303.12,94.3,0.0,0.0,0.0]
[1778044668386,47.86,81303.02,94.3,0.0,0.0,0.0]
[1778044672232,47.86,81301.93,94.3,0.0,0.0,0.0]
[1778044672948,47.86,81302.96,94.3,0.0,0.0,0.0]
[1778044675436,47.86,81307.02,94.3,0.0,0.0,0.0]
[1778044676776,47.86,81307.79,94.3,0.0,0.0,1e-05]
[1778044677356,47.86,81307.79,94.3,0.0,0.0,1e-05]
[1778044680472,47.86,81301.59,94.3,0.0,0.0,0.0]
[1778044681863,47.86,81299.44,94.3,0.0,0.0,0.0]
[1778044682689,47.86,81299.44,94.3,0.0,0.0,0.0]
[1778044682486,47.86,81294.9,94.3,0.0,0.0,0.0]
[1778044685647,47.86,81295.63,94.3,0.0,0.0,0.0]
[1778044686357,47.86,81294.12,94.3,0.0,0.0,0.0]
[1778044688034,47.86,81296.43,94.3,0.0,0.0,0.0]
[1778044688680,47.86,81296.43,94.3,0.0,0.0,0.0]
[1778044689944,47.86,81295.87,94.3,0.0,0.0,0.0]
[1778044690340,47.86,81295.87,94.3,0.0,0.0,0.0]
[1778044691106,47.86,81295.99,94.3,0.0,0.0,0.0]
[1778044691776,47.86,81295.97,94.3,0.0,0.0,0.0]
[1778044692322,47.86,81295.97,94.3,0.0,0.0,0.0]
[1778044693084,47.86,81295.95,94.3,0.0,0.0,0.0]
[1778044695953,47.86,81295.35,94.3,0.0,0.0,0.0]
[1778044696516,47.86,81295.35,94.3,0.0,0.0,0.0]
[1778044697213,47.86,81296.49,94.3,0.0,0.0,0.0]
[1778044697792,47.86,81295.05,94.3,0.0,0.0,0.0]
[1778044700258,47.86,81292.73,94.3,0.0,0.0,0.0]
[1778044701371,47.86,81292.91,94.3,0.0,0.0,0.0]
[1778044702201,47.86,81292.88,94.3,0.0,0.0,0.0]
[1778044703010,47.86,81292.91,94.3,0.0,0.0,0.0]
[1778044708668,47.86,81298.65,94.3,0.0,0.0,0.0]
[1778044709084,47.86,81298.65,94.3,0.0,0.0,0.0]
[1778044709561,47.86,81298.65,94.3,0.0,0.0,0.0]
[1778044711689,47.86,81301.68,94.3,0.0,0.0,0.0]
[1778044713923,47.86,81301.91,94.3,0.0,0.0,0.0]
[1778044714876,47.86,81301.82,94.3,0.0,0.0,0.0]
[1778044716723,47.86,81294.44,94.3,0.0,0.0,0.0]
[1778044721758,47.86,81296.78,94.3,0.0,0.0,0.0]
[1778044725866,47.86,81296.72,94.3,0.0,0.0,0.0]
[1778044726328,47.86,81296.72,94.3,0.0,0.0,0.0]
[1778044727808,47.86,81297.09,94.3,0.0,0.0,0.0]
[1778044728933,47.86,81297.17,94.3,0.0,0.0,0.0]
[1778044729415,47.86,81297.17,94.3,0.0,0.0,0.0]
[1778044730178,47.86,81297.14,94.3,0.0,0.0,0.0]
[1778044733109,47.86,81296.73,94.3,0.0,0.0,0.0]
[1778044734340,47.86,81296.48,94.3,0.0,0.0,0.0]
[1778044735963,47.86,81296.38,94.3,0.0,0.0,0.0]
[1778044736255,47.86,81296.38,94.3,0.0,0.0,0.0]
[1778044736865,47.86,81291.11,94.3,0.0,0.0,0.0]
[1778044738702,47.86,81291.11,94.3,0.0,0.0,0.0]
[1778044739319,47.86,81290.55,94.3,0.0,0.0,0.0]
[1778044741139,47.86,81291.24,94.3,0.0,0.0,0.0]
[1778044741205,47.86,81291.24,94.3,0.0,0.0,0.0]
[1778044742299,47.86,81290.68,94.3,0.0,0.0,0.0]
[1778044743076,47.86,81290.39,94.3,0.0,0.0,0.0]
[1778044747195,47.86,81289.31,94.3,0.0,0.0,0.0]
[1778044747946,47.86,81290.12,94.3,0.0,0.0,0.0]
[1778044752292,47.86,81289.99,94.3,0.0,0.0,0.0]
[1778044752979,47.86,81289.49,94.3,0.0,0.0,0.0]
[1778044754078,47.86,81289.52,94.3,0.0,0.0,0.0]
[1778044755294,47.86,81289.52,94.3,0.0,0.0,0.0]
[1778044761033,47.86,81289.31,94.3,0.0,0.0,0.0]
[1778044762032,47.86,81289.31,94.3,0.0,0.0,0.0]
[1778044762681,47.86,81289.31,94.3,0.0,0.0,0.0]
[1778044763975,47.86,81287.76,94.3,0.0,0.0,0.0]
[1778044764546,47.86,81287.76,94.3,0.0,0.0,0.0]
[1778044767125,47.86,81287.69,94.3,0.0,0.0,0.0]
[1778044767642,47.86,81287.69,94.3,0.0,0.0,0.0]
[1778044770204,47.86,81289.09,94.3,0.0,0.0,0.0]
[1778044770869,47.86,81289.09,94.3,0.0,0.0,0.0]
[1778044771103,47.86,81288.99,94.3,0.0,0.0,0.0]
[1778044772153,47.86,81288.99,94.3,0.0,0.0,0.0]
[1778044772728,47.86,81288.99,94.3,0.0,0.0,0.0]
[1778044778846,47.86,81287.37,94.3,0.0,0.0,0.0]
[1778044779305,47.86,81287.37,94.3,0.0,0.0,0.0]
[1778044783122,47.86,81286.73,94.3,0.0,0.0,0.0]
[1778044785036,47.86,81286.73,94.3,0.0,0.0,0.0]
[1778044786376,47.86,81286.73,94.3,0.0,0.0,0.0]
[1778044787722,47.86,81284.12,94.3,0.0,0.0,0.0]
[1778044788826,47.86,81284.58,94.3,0.0,0.0,0.0]
[1778044789373,47.86,81284.58,94.3,0.0,0.0,0.0]
[1778044796689,47.86,81284.89,94.3,0.0,0.0,0.0]
[1778044797253,47.86,81284.89,94.3,0.0,0.0,0.0]
[1778044801779,47.86,81285.1,94.3,0.0,0.0,0.0]
[1778044802333,47.86,81285.02,94.3,0.0,0.0,0.0]
[1778044803455,47.86,81285.74,94.3,0.0,0.0,0.0]
[1778044805887,47.86,81285.54,94.3,0.0,0.0,0.0]
[1778044811262,47.86,81285.32,94.3,0.0,0.0,0.0]
[1778044811894,47.86,81285.35,94.3,0.0,0.0,0.0]
[1778044817427,47.86,81287.34,94.3,0.0,0.0,0.0]
[1778044821465,47.86,81287.8,94.3,0.0,0.0,0.0]
[1778044822233,47.86,81286.69,94.3,0.0,0.0,0.0]
[1778044823638,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778044823679,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778044823726,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778044823806,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778044824475,47.86,81274.46,94.3,0.0,0.0,0.0]
[1778044825483,47.86,81268.78,94.3,0.0,0.0,0.0]
[1778044826764,47.86,81268.78,94.3,0.0,0.0,0.0]
[1778044828150,47.86,81268.19,94.3,0.0,0.0,0.0]
[1778044829281,47.86,81268.03,94.3,0.0,0.0,0.0]
[1778044829979,47.86,81268.24,94.3,0.0,0.0,0.0]
[1778044831340,47.86,81268.1,94.3,0.0,0.0,0.0]
[1778044831525,47.86,81268.25,94.3,0.0,0.0,0.0]
[1778044832272,47.86,81268.25,94.3,0.0,0.0,0.0]
[1778044837256,47.86,81270.07,94.3,0.0,0.0,0.0]
[1778044837886,47.86,81270.18,94.3,0.0,0.0,0.0]
[1778044838450,47.86,81270.18,94.3,0.0,0.0,0.0]
[1778044839193,47.86,81271.54,94.3,0.0,0.0,0.0]
[1778044842159,47.86,81271.8,94.3,0.0,0.0,0.0]
[1778044843311,47.86,81271.83,94.3,0.0,0.0,0.0]
[1778044844770,47.86,81272.6,94.3,0.0,0.0,0.0]
[1778044845424,47.86,81271.96,94.3,0.0,0.0,0.0]
[1778044846910,47.86,81272.35,94.3,0.0,0.0,0.0]
[1778044847369,47.86,81272.35,94.3,0.0,0.0,0.0]
[1778044855622,47.86,81271.31,94.3,0.0,0.0,0.0]
[1778044856831,47.86,81271.33,94.3,0.0,0.0,0.0]
[1778044860144,47.86,81271.11,94.3,0.0,0.0,0.0]
[1778044860410,47.86,81271.11,94.3,0.0,0.0,0.0]
[1778044860584,47.86,81271.11,94.3,0.0,0.0,0.0]
[1778044860735,47.86,81262.61,94.3,0.0,0.0,0.0]
[1778044861364,47.86,81262.61,94.3,0.0,0.0,0.0]
[1778044861742,47.86,81257.6,94.3,0.0,0.0,0.0]
[1778044862121,47.86,81257.6,94.3,0.0,0.0,0.0]
[1778044862849,47.86,81257.6,94.3,0.0,0.0,0.0]
[1778044862749,47.86,81250.85,94.3,0.0,0.0,0.0]
[1778044863935,47.86,81250.96,94.3,0.0,0.0,0.0]
[1778044865786,47.86,81250.3,94.3,0.0,0.0,0.0]
[1778044867134,47.86,81249.74,94.3,0.0,0.0,0.0]
[1778044867924,47.86,81249.09,94.3,0.0,0.0,0.0]
[1778044874821,47.86,81249.83,94.3,0.0,0.0,0.0]
[1778044875654,47.86,81249.79,94.3,0.0,0.0,0.0]
[1778044880875,47.86,81250.43,94.3,0.0,0.0,0.0]
[1778044883133,47.86,81250.1,94.3,0.0,0.0,0.0]
[1778044883985,47.86,81249.95,94.3,0.0,0.0,0.0]
[1778044884903,47.86,81253.82,94.3,0.0,0.0,0.0]
[1778044887273,47.86,81254.45,94.3,0.0,0.0,0.0]
[1778044887913,47.86,81253.24,94.3,0.0,0.0,0.0]
[1778044892020,47.86,81254.02,94.3,0.0,0.0,0.0]
[1778044892108,47.86,81254.02,94.3,0.0,0.0,0.0]
[1778044893247,47.86,81254.02,94.3,0.0,0.0,0.0]
[1778044893954,47.86,81253.98,94.3,0.0,0.0,0.0]
[1778044896259,47.86,81253.98,94.3,0.0,0.0,0.0]
[1778044897094,47.86,81253.98,94.3,0.0,0.0,0.0]
[1778044897653,47.86,81253.98,94.3,0.0,0.0,0.0]
[1778044904038,47.86,81252.28,94.3,0.0,0.0,0.0]
[1778044905041,47.86,81252.28,94.3,0.0,0.0,0.0]
[1778044906345,47.86,81251.89,94.3,0.0,0.0,0.0]
[1778044907218,47.86,81252.12,94.3,0.0,0.0,0.0]
[1778044907803,47.86,81252.12,94.3,0.0,0.0,0.0]
[1778044911066,47.86,81252.62,94.3,0.0,0.0,0.0]
[1778044911574,47.86,81252.62,94.3,0.0,0.0,0.0]
[1778044914273,47.86,81250.02,94.3,0.0,0.0,0.0]
[1778044915070,47.86,81249.31,94.3,0.0,0.0,0.0]
[1778044915740,47.86,81249.31,94.3,0.0,0.0,0.0]
[1778044916286,47.86,81248.97,94.3,0.0,0.0,0.0]
[1778044917037,47.86,81249.72,94.3,0.0,0.0,0.0]
[1778044917414,47.86,81249.72,94.3,0.0,0.0,0.0]
[1778044917732,47.86,81249.72,94.3,0.0,0.0,0.0]
[1778044918249,47.86,81249.21,94.3,0.0,0.0,0.0]
[1778044918272,47.86,81238.28,94.3,0.0,0.0,0.0]
[1778044922768,47.86,81236.85,94.3,0.0,0.0,0.0]
[1778044923195,47.86,81236.82,94.3,0.0,0.0,0.0]
[1778044923219,47.86,81236.82,94.3,0.0,0.0,0.0]
[1778044923772,47.86,81236.82,94.3,0.0,0.0,0.0]
[1778044924178,47.86,81231.26,94.3,0.0,0.0,0.0]
[1778044926191,47.86,81227.31,94.3,0.0,0.0,0.0]
[1778044929047,47.86,81224.93,94.3,0.0,0.0,0.0]
[1778044929730,47.86,81224.93,94.3,0.0,0.0,0.0]
[1778044939283,47.86,81225.83,94.3,0.0,0.0,0.0]
[1778044941855,47.86,81227.04,94.3,0.0,0.0,0.0]
[1778044941917,47.86,81227.04,94.3,0.0,0.0,0.0]
[1778044942663,47.86,81227.04,94.3,0.0,0.0,0.0]
[1778044942892,47.86,81234.56,94.3,0.0,0.0,0.0]
[1778044943354,47.86,81234.56,94.3,0.0,0.0,0.0]
[1778044943388,47.86,81243.31,94.3,0.0,0.0,0.0]
[1778044945999,47.86,81244.87,94.3,0.0,0.0,0.0]
[1778044947221,47.86,81245.06,94.3,0.0,0.0,0.0]
[1778044951351,47.86,81246.61,94.3,0.0,0.0,0.0]
[1778044951369,47.86,81249.49,94.3,0.0,0.0,0.0]
[1778044952040,47.86,81249.49,94.3,0.0,0.0,0.0]
[1778044957411,47.86,81255.56,94.3,0.0,0.0,0.0]
[1778044959901,47.86,81257.44,94.3,0.0,0.0,0.0]
[1778044960307,47.86,81257.48,94.3,0.0,0.0,0.0]
[1778044961004,47.86,81257.62,94.3,0.0,0.0,0.0]
[1778044961733,47.86,81257.62,94.3,0.0,0.0,0.0]
[1778044967755,47.86,81259.89,94.3,0.0,0.0,0.0]
[1778044967818,47.86,81255.89,94.3,0.0,0.0,0.0]
[1778044968252,47.86,81255.89,94.3,0.0,0.0,0.0]
[1778044969351,47.86,81253.72,94.3,0.0,0.0,0.0]
[1778044970129,47.86,81253.99,94.3,0.0,0.0,0.0]
[1778044971253,47.86,81253.69,94.3,0.0,0.0,0.0]
[1778044971955,47.86,81253.69,94.3,0.0,0.0,0.0]
[1778044973422,47.86,81252.21,94.3,0.0,0.0,0.0]
[1778044973524,47.86,81240.77,94.3,0.0,0.0,0.0]
[1778044974215,47.86,81240.77,94.3,0.0,0.0,0.0]
[1778044974226,47.86,81240.77,94.3,0.0,0.0,0.0]
[1778044974809,47.86,81240.77,94.3,0.0,0.0,0.0]
[1778044974845,47.86,81237.12,94.3,0.0,0.0,0.0]
[1778044975308,47.86,81237.12,94.3,0.0,0.0,0.0]
[1778044976075,47.86,81236.39,94.3,0.0,0.0,0.0]
[1778044977799,47.86,81236.35,94.3,0.0,0.0,0.0]
[1778044978319,47.86,81236.36,94.3,0.0,0.0,0.0]
[1778044981635,47.86,81238.63,94.3,0.0,0.0,0.0]
[1778044983591,47.86,81238.6,94.3,0.0,0.0,0.0]
[1778044986487,47.86,81241.99,94.3,0.0,0.0,0.0]
[1778044987277,47.86,81242.03,94.3,0.0,0.0,0.0]
[1778044992657,47.86,81242.26,94.3,0.0,0.0,0.0]
[1778044993317,47.86,81242.26,94.3,0.0,0.0,0.0]
[1778044993553,47.86,81242.26,94.3,0.0,0.0,0.0]
[1778044993664,47.86,81238.1,94.3,0.0,0.0,0.0]
[1778044995391,47.86,81236.03,94.3,0.0,0.0,0.0]
[1778044996266,47.86,81234.75,94.3,0.0,0.0,0.0]
[1778045001786,47.86,81237.7,94.3,0.0,0.0,0.0]
[1778045003080,47.86,81237.27,94.3,0.0,0.0,0.0]
[1778045006703,47.86,81236.79,94.3,0.0,0.0,0.0]
[1778045007251,47.86,81236.05,94.3,0.0,0.0,0.0]
[1778045008849,47.86,81236.21,94.3,0.0,0.0,0.0]
[1778045009506,47.86,81236.25,94.3,0.0,0.0,0.0]
[1778045011790,47.86,81236.62,94.3,0.0,0.0,0.0]
[1778045016825,47.86,81236.88,94.3,0.0,0.0,0.0]
[1778045018855,47.86,81236.68,94.3,0.0,0.0,0.0]
[1778045021213,47.86,81235.53,94.3,0.0,0.0,0.0]
[1778045025445,47.86,81233.25,94.3,0.0,0.0,0.0]
[1778045025963,47.86,81233.25,94.3,0.0,0.0,0.0]
[1778045026694,47.86,81233.68,94.3,0.0,0.0,0.0]
[1778045027823,47.86,81233.49,94.3,0.0,0.0,0.0]
[1778045030007,47.86,81233.33,94.3,0.0,0.0,0.0]
[1778045030661,47.86,81233.37,94.3,0.0,0.0,0.0]
[1778045032737,47.86,81233.37,94.3,0.0,0.0,0.0]
[1778045032789,47.86,81233.37,94.3,0.0,0.0,0.0]
[1778045037262,47.86,81238.63,94.3,0.0,0.0,0.0]
[1778045038042,47.86,81238.63,94.3,0.0,0.0,0.0]
[1778045044334,47.86,81240.28,94.3,0.0,0.0,0.0]
[1778045044397,47.86,81240.28,94.3,0.0,0.0,0.0]
[1778045045022,47.86,81248.84,94.3,0.0,0.0,0.0]
[1778045046028,47.86,81253.77,94.3,0.0,0.0,0.0]
[1778045051064,47.86,81255.05,94.3,0.0,0.0,0.0]
[1778045052167,47.86,81254.57,94.3,0.0,0.0,0.0]
[1778045052886,47.86,81254.57,94.3,0.0,0.0,0.0]
[1778045061134,47.86,81254.51,94.3,0.0,0.0,0.0]
[1778045064793,47.86,81254.29,94.3,0.0,0.0,0.0]
[1778045065831,47.86,81254.29,94.3,0.0,0.0,0.0]
[1778045067715,47.86,81255.04,94.3,0.0,0.0,0.0]
[1778045068218,47.86,81255.33,94.3,0.0,0.0,0.0]
[1778045070081,47.86,81252.45,94.3,0.0,0.0,0.0]
[1778045070597,47.86,81251.38,94.3,0.0,0.0,0.0]
[1778045071286,47.86,81250.52,94.3,0.0,0.0,0.0]
[1778045072055,47.86,81250.52,94.3,0.0,0.0,0.0]
[1778045071329,47.86,81250.86,94.3,0.0,0.0,0.0]
[1778045073269,47.86,81251.02,94.3,0.0,0.0,0.0]
[1778045073885,47.86,81251.02,94.3,0.0,0.0,0.0]
[1778045079429,47.86,81251.61,94.3,0.0,0.0,0.0]
[1778045079474,47.86,81251.61,94.3,0.0,0.0,0.0]
[1778045080116,47.86,81251.04,94.3,0.0,0.0,0.0]
[1778045080791,47.86,81251.04,94.3,0.0,0.0,0.0]
[1778045080892,47.86,81242.79,94.3,0.0,0.0,0.0]
[1778045081274,47.86,81239.07,94.3,0.0,0.0,0.0]
[1778045082645,47.86,81239.07,94.3,0.0,0.0,0.0]
[1778045083224,47.86,81240.31,94.3,0.0,0.0,0.0]
[1778045083967,47.86,81240.31,94.3,0.0,0.0,0.0]
[1778045084522,47.86,81241.39,94.3,0.0,0.0,0.0]
[1778045087316,47.86,81246.65,94.3,0.0,0.0,0.0]
[1778045089632,47.86,81245.93,94.3,0.0,0.0,0.0]
[1778045090872,47.86,81247.49,94.3,0.0,0.0,0.0]
[1778045091526,47.86,81247.06,94.3,0.0,0.0,0.0]
[1778045092345,47.86,81248.12,94.3,0.0,0.0,0.0]
[1778045093002,47.86,81248.12,94.3,0.0,0.0,0.0]
[1778045093576,47.86,81247.79,94.3,0.0,0.0,0.0]
[1778045097289,47.86,81249.23,94.3,0.0,0.0,0.0]
[1778045097933,47.86,81249.23,94.3,0.0,0.0,0.0]
[1778045100761,47.86,81250.55,94.3,0.0,0.0,0.0]
[1778045101377,47.86,81251.22,94.3,0.0,0.0,0.0]
[1778045101413,47.86,81264.13,94.3,0.0,0.0,0.0]
[1778045102867,47.86,81264.13,94.3,0.0,0.0,0.0]
[1778045102968,47.86,81269.03,94.3,0.0,0.0,0.0]
[1778045103406,47.86,81269.03,94.3,0.0,0.0,0.0]
[1778045105689,47.86,81269.02,94.3,0.0,0.0,0.0]
[1778045106267,47.86,81268.74,94.3,0.0,0.0,0.0]
[1778045114506,47.86,81268.31,94.3,0.0,0.0,0.0]
[1778045115646,47.86,81268.31,94.3,0.0,0.0,0.0]
[1778045117040,47.86,81269.91,94.3,0.0,0.0,0.0]
[1778045122164,47.86,81272.51,94.3,0.0,0.0,0.0]
[1778045122739,47.86,81272.51,94.3,0.0,0.0,0.0]
[1778045126341,47.86,81273.16,94.3,0.0,0.0,0.0]
[1778045127181,47.86,81270.96,94.3,0.0,0.0,0.0]
[1778045129983,47.86,81269.23,94.3,0.0,0.0,0.0]
[1778045130523,47.86,81269.54,94.3,0.0,0.0,0.0]
[1778045131626,47.86,81268.41,94.3,0.0,0.0,0.0]
[1778045133832,47.86,81268.34,94.3,0.0,0.0,0.0]
[1778045135454,47.86,81267.89,94.3,0.0,0.0,0.0]
[1778045136940,47.86,81267.82,94.3,0.0,0.0,0.0]
[1778045137603,47.86,81267.82,94.3,0.0,0.0,0.0]
[1778045139401,47.86,81266.17,94.3,0.0,0.0,0.0]
[1778045140149,47.86,81266.17,94.3,0.0,0.0,0.0]
[1778045141995,47.86,81264.57,94.3,0.0,0.0,0.0]
[1778045142443,47.86,81263.66,94.3,0.0,0.0,0.0]
[1778045147213,47.86,81264.71,94.3,0.0,0.0,0.0]
[1778045148347,47.86,81265.7,94.3,0.0,0.0,0.0]
[1778045149169,47.86,81265.7,94.3,0.0,0.0,0.0]
[1778045149812,47.86,81265.47,94.3,0.0,0.0,0.0]
[1778045154217,47.86,81265.65,94.3,0.0,0.0,0.0]
[1778045154925,47.86,81265.65,94.3,0.0,0.0,0.0]
[1778045158229,47.86,81266.72,94.3,0.0,0.0,0.0]
[1778045158837,47.86,81266.72,94.3,0.0,0.0,0.0]
[1778045160364,47.86,81266.43,94.3,0.0,0.0,0.0]
[1778045161005,47.86,81266.43,94.3,0.0,0.0,0.0]
[1778045163902,47.86,81267.02,94.3,0.0,0.0,0.0]
[1778045167043,47.86,81268.0,94.3,0.0,0.0,0.0]
[1778045174097,47.86,81272.0,94.3,0.0,0.0,0.0]
[1778045174552,47.86,81269.77,94.3,0.0,0.0,0.0]
[1778045174927,47.86,81263.97,94.3,0.0,0.0,0.0]
[1778045176747,47.86,81264.07,94.3,0.0,0.0,0.0]
[1778045177242,47.86,81263.2,94.3,0.0,0.0,0.0]
[1778045180134,47.86,81264.72,94.3,0.0,0.0,0.0]
[1778045180509,47.86,81266.34,94.3,0.0,0.0,0.0]
[1778045180754,47.86,81266.34,94.3,0.0,0.0,0.0]
[1778045180971,47.86,81270.74,94.3,0.0,0.0,0.0]
[1778045182040,47.86,81270.74,94.3,0.0,0.0,0.0]
[1778045184100,47.86,81271.43,94.3,0.0,0.0,0.0]
[1778045184559,47.86,81271.36,94.3,0.0,0.0,0.0]
[1778045190033,47.86,81271.46,94.3,0.0,0.0,0.0]
[1778045191210,47.86,81271.46,94.3,0.0,0.0,0.0]
[1778045191040,47.86,81271.47,94.3,0.0,0.0,0.0]
[1778045191944,47.86,81271.47,94.3,0.0,0.0,0.0]
[1778045197082,47.86,81271.77,94.3,0.0,0.0,0.0]
[1778045201110,47.86,81264.39,94.3,0.0,0.0,0.0]
[1778045202356,47.86,81262.45,94.3,0.0,0.0,0.0]
[1778045202774,47.86,81262.45,94.3,0.0,0.0,0.0]
[1778045208503,47.86,81260.87,94.3,0.0,0.0,0.0]
[1778045210140,47.86,81259.87,94.3,0.0,0.0,0.0]
[1778045213388,47.86,81258.2,94.3,0.0,0.0,0.0]
[1778045214114,47.86,81258.2,94.3,0.0,0.0,0.0]
[1778045215053,47.86,81258.14,94.3,0.0,0.0,0.0]
[1778045215076,47.86,81258.14,94.3,0.0,0.0,0.0]
[1778045216216,47.86,81250.96,94.3,0.0,0.0,0.0]
[1778045216543,47.86,81250.96,94.3,0.0,0.0,0.0]
[1778045216933,47.86,81250.96,94.3,0.0,0.0,0.0]
[1778045217222,47.86,81246.12,94.3,0.0,0.0,0.0]
[1778045220324,47.86,81245.51,94.3,0.0,0.0,0.0]
[1778045221167,47.86,81245.51,94.3,0.0,0.0,0.0]
[1778045223351,47.86,81243.9,94.3,0.0,0.0,0.0]
[1778045223910,47.86,81243.9,94.3,0.0,0.0,0.0]
[1778045227134,47.86,81241.77,94.3,0.0,0.0,0.0]
[1778045227709,47.86,81241.87,94.3,0.0,0.0,0.0]
[1778045228193,47.86,81241.87,94.3,0.0,0.0,0.0]
[1778045228970,47.86,81241.22,94.3,0.0,0.0,0.0]
[1778045230331,47.86,81241.74,94.3,0.0,0.0,0.0]
[1778045231072,47.86,81241.74,94.3,0.0,0.0,0.0]
[1778045232300,47.86,81241.44,94.3,0.0,0.0,0.0]
[1778045233663,47.86,81241.4,94.3,0.0,0.0,0.0]
[1778045237459,47.86,81242.2,94.3,0.0,0.0,0.0]
[1778045238748,47.86,81242.22,94.3,0.0,0.0,0.0]
[1778045244411,47.86,81240.49,94.3,0.0,0.0,0.0]
[1778045245425,47.86,81240.49,94.3,0.0,0.0,0.0]
[1778045246283,47.86,81241.0,94.3,0.0,0.0,0.0]
[1778045251461,47.86,81240.69,94.3,0.0,0.0,0.0]
[1778045256496,47.86,81240.64,94.3,0.0,0.0,0.0]
[1778045259245,47.86,81240.79,94.3,0.0,0.0,0.0]
[1778045259826,47.86,81241.33,94.3,0.0,0.0,0.0]
[1778045260550,47.86,81240.79,94.3,0.0,0.0,0.0]
[1778045260705,47.86,81240.79,94.3,0.0,0.0,0.0]
[1778045262878,47.86,81240.45,94.3,0.0,0.0,0.0]
[1778045264078,47.86,81239.58,94.3,0.0,0.0,0.0]
[1778045266047,47.86,81239.58,94.3,0.0,0.0,0.0]
[1778045266608,47.86,81239.91,94.3,0.0,0.0,0.0]
[1778045272608,47.86,81241.42,94.3,0.0,0.0,0.0]
[1778045274645,47.86,81240.93,94.3,0.0,0.0,0.0]
[1778045275330,47.86,81240.42,94.3,0.0,0.0,0.0]
[1778045276020,47.86,81240.42,94.3,0.0,0.0,0.0]
[1778045276449,47.86,81240.75,94.3,0.0,0.0,0.0]
[1778045281670,47.86,81241.5,94.3,0.0,0.0,0.0]
[1778045283578,47.86,81242.29,94.3,0.0,0.0,0.0]
[1778045286276,47.86,81243.15,94.3,0.0,0.0,0.0]
[1778045287647,47.86,81243.32,94.3,0.0,0.0,0.0]
[1778045288276,47.86,81243.32,94.3,0.0,0.0,0.0]
[1778045292848,47.86,81242.54,94.3,0.0,0.0,0.0]
[1778045293467,47.86,81242.09,94.3,0.0,0.0,0.0]
[1778045294768,47.86,81241.73,94.3,0.0,0.0,0.0]
[1778045295391,47.86,81242.16,94.3,0.0,0.0,0.0]
[1778045296005,47.86,81242.16,94.3,0.0,0.0,0.0]
[1778045296450,47.86,81242.16,94.3,0.0,0.0,0.0]
[1778045299958,47.86,81241.51,94.3,0.0,0.0,0.0]
[1778045300346,47.86,81241.76,94.3,0.0,0.0,0.0]
[1778045303377,47.86,81240.28,94.3,0.0,0.0,0.0]
[1778045304164,47.86,81240.28,94.3,0.0,0.0,0.0]
[1778045304168,47.86,81236.59,94.3,0.0,0.0,0.0]
[1778045307709,47.86,81239.75,94.3,0.0,0.0,0.0]
[1778045308380,47.86,81240.01,94.3,0.0,0.0,0.0]
[1778045308860,47.86,81235.43,94.3,0.0,0.0,0.0]
[1778045311880,47.86,81234.34,94.3,0.0,0.0,0.0]
[1778045316915,47.86,81233.4,94.3,0.0,0.0,0.0]
[1778045320750,47.86,81233.66,94.3,0.0,0.0,0.0]
[1778045321621,47.86,81233.81,94.3,0.0,0.0,0.0]
[1778045323466,47.86,81234.23,94.3,0.0,0.0,0.0]
[1778045324777,47.86,81234.44,94.3,0.0,0.0,0.0]
[1778045326986,47.86,81243.04,94.3,0.0,0.0,0.0]
[1778045330911,47.86,81242.78,94.3,0.0,0.0,0.0]
[1778045332207,47.86,81242.34,94.3,0.0,0.0,0.0]
[1778045335569,47.86,81240.57,94.3,0.0,0.0,0.0]
[1778045336250,47.86,81240.57,94.3,0.0,0.0,0.0]
[1778045338909,47.86,81240.08,94.3,0.0,0.0,0.0]
[1778045339395,47.86,81240.08,94.3,0.0,0.0,0.0]
[1778045345781,47.86,81239.46,94.3,0.0,0.0,0.0]
[1778045346618,47.86,81239.66,94.3,0.0,0.0,0.0]
[1778045349290,47.86,81239.82,94.3,0.0,0.0,0.0]
[1778045349907,47.86,81239.46,94.3,0.0,0.0,0.0]
[1778045350518,47.86,81239.32,94.3,0.0,0.0,0.0]
[1778045351347,47.86,81239.32,94.3,0.0,0.0,0.0]
[1778045351975,47.86,81238.93,94.3,0.0,0.0,0.0]
[1778045352537,47.86,81238.02,94.3,0.0,0.0,0.0]
[1778045353256,47.86,81238.02,94.3,0.0,0.0,0.0]
[1778045353686,47.86,81238.05,94.3,0.0,0.0,0.0]
[1778045357539,47.86,81237.93,94.3,0.0,0.0,0.0]
[1778045358166,47.86,81237.93,94.3,0.0,0.0,0.0]
[1778045359586,47.86,81237.93,94.3,0.0,0.0,0.0]
[1778045360040,47.86,81237.93,94.3,0.0,0.0,0.0]
[1778045364199,47.86,81238.4,94.3,0.0,0.0,0.0]
[1778045364686,47.86,81238.62,94.3,0.0,0.0,0.0]
[1778045369425,47.86,81240.74,94.3,0.0,0.0,0.0]
[1778045370417,47.86,81241.26,94.3,0.0,0.0,0.0]
[1778045371295,47.86,81242.24,94.3,0.0,0.0,0.0]
[1778045376330,47.86,81241.02,94.3,0.0,0.0,0.0]
[1778045378664,47.86,81240.94,94.3,0.0,0.0,0.0]
[1778045379210,47.86,81240.94,94.3,0.0,0.0,0.0]
[1778045380355,47.86,81240.15,94.3,0.0,0.0,0.0]
[1778045380877,47.86,81240.49,94.3,0.0,0.0,0.0]
[1778045382474,47.86,81240.88,94.3,0.0,0.0,0.0]
[1778045383093,47.86,81240.88,94.3,0.0,0.0,0.0]
[1778045383624,47.86,81240.7,94.3,0.0,0.0,0.0]
[1778045384180,47.86,81240.7,94.3,0.0,0.0,0.0]
[1778045391435,47.86,81240.39,94.3,0.0,0.0,0.0]
[1778045396607,47.86,81243.84,94.3,0.0,0.0,0.0]
[1778045396692,47.86,81243.84,94.3,0.0,0.0,0.0]
[1778045398485,47.86,81250.24,94.3,0.0,0.0,0.0]
[1778045399584,47.86,81250.24,94.3,0.0,0.0,0.0]
[1778045400190,47.86,81250.24,94.3,0.0,0.0,0.0]
[1778045405790,47.86,81249.16,94.3,0.0,0.0,0.0]
[1778045406325,47.86,81249.16,94.3,0.0,0.0,0.0]
[1778045408441,47.86,81248.64,94.3,0.0,0.0,0.0]
[1778045410260,47.86,81244.41,94.3,0.0,0.0,0.0]
[1778045411535,47.86,81244.07,94.3,0.0,0.0,0.0]
[1778045411748,47.86,81244.07,94.3,0.0,0.0,0.0]
[1778045411760,47.86,81244.07,94.3,0.0,0.0,0.0]
[1778045411796,47.86,81244.07,94.3,0.0,0.0,0.0]
[1778045412583,47.86,81235.93,94.3,0.0,0.0,0.0]
[1778045414143,47.86,81235.93,94.3,0.0,0.0,0.0]
[1778045414188,47.86,81230.94,94.3,0.0,0.0,0.0]
[1778045414908,47.86,81230.94,94.3,0.0,0.0,0.0]
[1778045419276,47.86,81230.87,94.3,0.0,0.0,0.0]
[1778045419932,47.86,81230.3,94.3,0.0,0.0,0.0]
[1778045423812,47.86,81231.87,94.3,0.0,0.0,0.0]
[1778045424358,47.86,81231.87,94.3,0.0,0.0,0.0]
[1778045431293,47.86,81232.9,94.3,0.0,0.0,0.0]
[1778045431394,47.86,81230.8,94.3,0.0,0.0,0.0]
[1778045432060,47.86,81230.8,94.3,0.0,0.0,0.0]
[1778045432691,47.86,81231.01,94.3,0.0,0.0,0.0]
[1778045433211,47.86,81231.01,94.3,0.0,0.0,0.0]
[1778045433753,47.86,81231.05,94.3,0.0,0.0,0.0]
[1778045435844,47.86,81231.11,94.3,0.0,0.0,0.0]
[1778045441306,47.86,81230.82,94.3,0.0,0.0,0.0]
[1778045442058,47.86,81230.2,94.3,0.0,0.0,0.0]
[1778045447979,47.86,81230.91,94.3,0.0,0.0,0.0]
[1778045448346,47.86,81230.91,94.3,0.0,0.0,0.0]
[1778045449903,47.86,81234.17,94.3,0.0,0.0,0.0]
[1778045450003,47.86,81237.75,94.3,0.0,0.0,0.0]
[1778045450604,47.86,81237.75,94.3,0.0,0.0,0.0]
[1778045451146,47.86,81237.75,94.3,0.0,0.0,0.0]
[1778045451799,47.86,81241.16,94.3,0.0,0.0,0.0]
[1778045456326,47.86,81240.91,94.3,0.0,0.0,0.0]
[1778045457053,47.86,81241.52,94.3,0.0,0.0,0.0]
[1778045461758,47.86,81238.57,94.3,0.0,0.0,0.0]
[1778045461816,47.86,81238.57,94.3,0.0,0.0,0.0]
[1778045469279,47.86,81238.29,94.3,0.0,0.0,0.0]
[1778045469991,47.86,81238.27,94.3,0.0,0.0,0.0]
[1778045475037,47.86,81236.08,94.3,0.0,0.0,0.0]
[1778045476813,47.86,81233.88,94.3,0.0,0.0,0.0]
[1778045477430,47.86,81233.88,94.3,0.0,0.0,0.0]
[1778045483093,47.86,81229.68,94.3,0.0,0.0,0.0]
[1778045485131,47.86,81229.32,94.3,0.0,0.0,0.0]
[1778045485902,47.86,81231.47,94.3,0.0,0.0,0.0]
[1778045491204,47.86,81228.3,94.3,0.0,0.0,0.0]
[1778045491304,47.86,81228.33,94.3,0.0,0.0,0.0]
[1778045492425,47.86,81228.33,94.3,0.0,0.0,0.0]
[1778045497088,47.86,81229.1,94.3,0.0,0.0,0.0]
[1778045497201,47.86,81229.1,94.3,0.0,0.0,0.0]
[1778045497821,47.86,81231.75,94.3,0.0,0.0,0.0]
[1778045498349,47.86,81231.75,94.3,0.0,0.0,0.0]
[1778045499124,47.86,81233.03,94.3,0.0,0.0,0.0]
[1778045499706,47.86,81235.41,94.3,0.0,0.0,0.0]
[1778045502248,47.86,81237.13,94.3,0.0,0.0,0.0]
[1778045502977,47.86,81235.75,94.3,0.0,0.0,0.0]
[1778045504363,47.86,81236.26,94.3,0.0,0.0,0.0]
[1778045505270,47.86,81236.06,94.3,0.0,0.0,0.0]
[1778045508217,47.86,81236.36,94.3,0.0,0.0,0.0]
[1778045509419,47.86,81236.47,94.3,0.0,0.0,0.0]
[1778045510058,47.86,81233.42,94.3,0.0,0.0,0.0]
[1778045510078,47.86,81233.42,94.3,0.0,0.0,0.0]
[1778045511289,47.86,81225.75,94.3,0.0,0.0,0.0]
[1778045514353,47.86,81224.64,94.3,0.0,0.0,0.0]
[1778045515100,47.86,81226.34,94.3,0.0,0.0,0.0]
[1778045517275,47.86,81229.01,94.3,0.0,0.0,0.0]
[1778045518021,47.86,81229.11,94.3,0.0,0.0,0.0]
[1778045524386,47.86,81229.26,94.3,0.0,0.0,0.0]
[1778045528850,47.86,81229.05,94.3,0.0,0.0,0.0]
[1778045529315,47.86,81229.05,94.3,0.0,0.0,0.0]
[1778045530055,47.86,81227.34,94.3,0.0,0.0,0.0]
[1778045530816,47.86,81227.73,94.3,0.0,0.0,0.0]
[1778045533747,47.86,81228.29,94.3,0.0,0.0,0.0]
[1778045535013,47.86,81228.18,94.3,0.0,0.0,0.0]
[1778045537477,47.86,81234.6,94.3,0.0,0.0,0.0]
[1778045542512,47.86,81233.88,94.3,0.0,0.0,0.0]
[1778045542696,47.86,81233.88,94.3,0.0,0.0,0.0]
[1778045544108,47.86,81233.89,94.3,0.0,0.0,0.0]
[1778045547027,47.86,81233.89,94.3,0.0,0.0,0.0]
[1778045547703,47.86,81233.89,94.3,0.0,0.0,0.0]
[1778045548233,47.86,81233.89,94.3,0.0,0.0,0.0]
[1778045549014,47.86,81233.73,94.3,0.0,0.0,0.0]
[1778045550332,47.86,81233.7,94.3,0.0,0.0,0.0]
[1778045551127,47.86,81233.7,94.3,0.0,0.0,0.0]
[1778045551576,47.86,81230.96,94.3,0.0,0.0,0.0]
[1778045554596,47.86,81227.07,94.3,0.0,0.0,0.0]
[1778045559149,47.86,81228.32,94.3,0.0,0.0,0.0]
[1778045559313,47.86,81228.32,94.3,0.0,0.0,0.0]
[1778045559666,47.86,81227.7,94.3,0.0,0.0,0.0]
[1778045559921,47.86,81227.7,94.3,0.0,0.0,0.0]
[1778045559937,47.86,81222.39,94.3,0.0,0.0,0.0]
[1778045560876,47.86,81222.39,94.3,0.0,0.0,0.0]
[1778045561001,47.86,81222.39,94.3,0.0,0.0,0.0]
[1778045561095,47.86,81213.43,94.3,0.0,0.0,0.0]
[1778045561644,47.86,81206.99,94.3,0.0,0.0,0.0]
[1778045564873,47.86,81206.83,94.3,0.0,0.0,0.0]
[1778045565369,47.86,81206.83,94.3,0.0,0.0,0.0]
[1778045566680,47.86,81211.31,94.3,0.0,0.0,0.0]
[1778045570709,47.86,81206.79,94.3,0.0,0.0,0.0]
[1778045572979,47.86,81208.06,94.3,0.0,0.0,0.0]
[1778045574187,47.86,81206.65,94.3,0.0,0.0,0.0]
[1778045579772,47.86,81206.39,94.3,0.0,0.0,0.0]
[1778045581171,47.86,81206.39,94.3,0.0,0.0,0.0]
[1778045582193,47.86,81205.83,94.3,0.0,0.0,0.0]
[1778045582215,47.86,81205.83,94.3,0.0,0.0,0.0]
[1778045582232,47.86,81205.83,94.3,0.0,0.0,0.0]
[1778045583800,47.86,81199.18,94.3,0.0,0.0,0.0]
[1778045585640,47.86,81199.18,94.3,0.0,0.0,0.0]
[1778045586273,47.86,81198.71,94.3,0.0,0.0,0.0]
[1778045590314,47.86,81201.3,94.3,0.0,0.0,0.0]
[1778045591014,47.86,81199.98,94.3,0.0,0.0,0.0]
[1778045594358,47.86,81202.76,94.3,0.0,0.0,0.0]
[1778045595024,47.86,81203.89,94.3,0.0,0.0,0.0]
[1778045600919,47.86,81206.78,94.3,0.0,0.0,0.0]
[1778045602215,47.86,81206.78,94.3,0.0,0.0,0.0]
[1778045602233,47.86,81206.78,94.3,0.0,0.0,0.0]
[1778045602332,47.86,81206.78,94.3,0.0,0.0,0.0]
[1778045603204,47.86,81207.38,94.3,0.0,0.0,0.0]
[1778045603540,47.86,81207.38,94.3,0.0,0.0,0.0]
[1778045603612,47.86,81215.55,94.3,0.0,0.0,0.0]
[1778045604162,47.86,81215.55,94.3,0.0,0.0,0.0]
[1778045604263,47.86,81220.38,94.3,0.0,0.0,0.0]
[1778045608017,47.86,81220.56,94.3,0.0,0.0,0.0]
[1778045608559,47.86,81220.56,94.3,0.0,0.0,0.0]
[1778045609894,47.86,81221.42,94.3,0.0,0.0,0.0]
[1778045611240,47.86,81221.17,94.3,0.0,0.0,0.0]
[1778045611341,47.86,81220.4,94.3,0.0,0.0,0.0]
[1778045615021,47.86,81215.56,94.3,0.0,0.0,0.0]
[1778045617036,47.86,81210.0,94.3,0.0,0.0,0.0]
[1778045618371,47.86,81210.0,94.3,0.0,0.0,0.0]
[1778045619075,47.86,81209.86,94.3,0.0,0.0,0.0]
[1778045624809,47.86,81210.55,94.3,0.0,0.0,0.0]
[1778045625444,47.86,81210.55,94.3,0.0,0.0,0.0]
[1778045627613,47.86,81212.32,94.3,0.0,0.0,0.0]
[1778045630162,47.86,81210.99,94.3,0.0,0.0,0.0]
[1778045631498,47.86,81211.94,94.3,0.0,0.0,0.0]
[1778045632214,47.86,81211.89,94.3,0.0,0.0,0.0]
[1778045635163,47.86,81216.73,94.3,0.0,0.0,0.0]
[1778045637032,47.86,81216.71,94.3,0.0,0.0,0.0]
[1778045637518,47.86,81216.71,94.3,0.0,0.0,0.0]
[1778045638148,47.86,81215.97,94.3,0.0,0.0,0.0]
[1778045639312,47.86,81216.22,94.3,0.0,0.0,0.0]
[1778045640706,47.86,81215.05,94.3,0.0,0.0,0.0]
[1778045641984,47.86,81215.12,94.3,0.0,0.0,0.0]
[1778045642253,47.86,81215.12,94.3,0.0,0.0,0.0]
[1778045642338,47.86,81215.12,94.3,0.0,0.0,0.0]
[1778045643219,47.86,81222.42,94.3,0.0,0.0,0.0]
[1778045648254,47.86,81224.67,94.3,0.0,0.0,0.0]
[1778045649941,47.86,81224.93,94.3,0.0,0.0,0.0]
[1778045651181,47.86,81224.51,94.3,0.0,0.0,0.0]
[1778045652415,47.86,81224.01,94.3,0.0,0.0,0.0]
[1778045653119,47.86,81224.22,94.3,0.0,0.0,0.0]
[1778045658324,47.86,81224.67,94.3,0.0,0.0,0.0]
[1778045660594,47.86,81225.1,94.3,0.0,0.0,0.0]
[1778045660686,47.86,81221.26,94.3,0.0,0.0,0.0]
[1778045661171,47.86,81221.26,94.3,0.0,0.0,0.0]
[1778045661616,47.86,81221.26,94.3,0.0,0.0,0.0]
[1778045661715,47.86,81214.64,94.3,0.0,0.0,0.0]
[1778045663191,47.86,81213.21,94.3,0.0,0.0,0.0]
[1778045663869,47.86,81212.91,94.3,0.0,0.0,0.0]
[1778045664024,47.86,81212.91,94.3,0.0,0.0,0.0]
[1778045667806,47.86,81213.16,94.3,0.0,0.0,0.0]
[1778045668381,47.86,81213.16,94.3,0.0,0.0,0.0]
[1778045669094,47.86,81212.22,94.3,0.0,0.0,0.0]
[1778045669640,47.86,81212.22,94.3,0.0,0.0,0.0]
[1778045670432,47.86,81212.48,94.3,0.0,0.0,0.0]
[1778045670450,47.86,81212.48,94.3,0.0,0.0,0.0]
[1778045671416,47.86,81213.03,94.3,0.0,0.0,0.0]
[1778045672378,47.86,81213.03,94.3,0.0,0.0,0.0]
[1778045673133,47.86,81210.84,94.3,0.0,0.0,0.0]
[1778045678253,47.86,81210.18,94.3,0.0,0.0,0.0]
[1778045679415,47.86,81209.3,94.3,0.0,0.0,0.0]
[1778045680087,47.86,81210.36,94.3,0.0,0.0,0.0]
[1778045680669,47.86,81210.36,94.3,0.0,0.0,0.0]
[1778045682696,47.86,81211.48,94.3,0.0,0.0,0.0]
[1778045683911,47.86,81211.2,94.3,0.0,0.0,0.0]
[1778045688014,47.86,81211.02,94.3,0.0,0.0,0.0]
[1778045688557,47.86,81211.02,94.3,0.0,0.0,0.0]
[1778045689171,47.86,81211.02,94.3,0.0,0.0,0.0]
[1778045690300,47.86,81211.24,94.3,0.0,0.0,0.0]
[1778045699612,47.86,81210.79,94.3,0.0,0.0,0.0]
[1778045700278,47.86,81210.79,94.3,0.0,0.0,0.0]
[1778045700914,47.86,81211.14,94.3,0.0,0.0,0.0]
[1778045702728,47.86,81210.08,94.3,0.0,0.0,0.0]
[1778045702832,47.86,81209.89,94.3,0.0,0.0,0.0]
[1778045703167,47.86,81209.89,94.3,0.0,0.0,0.0]
[1778045703640,47.86,81206.1,94.3,0.0,0.0,0.0]
[1778045705576,47.86,81204.73,94.3,0.0,0.0,0.0]
[1778045706803,47.86,81204.06,94.3,0.0,0.0,0.0]
[1778045707052,47.86,81204.06,94.3,0.0,0.0,0.0]
[1778045710158,47.86,81204.12,94.3,0.0,0.0,0.0]
[1778045712519,47.86,81203.68,94.3,0.0,0.0,0.0]
[1778045713802,47.86,81203.14,94.3,0.0,0.0,0.0]
[1778045715934,47.86,81202.56,94.3,0.0,0.0,0.0]
[1778045717737,47.86,81202.47,94.3,0.0,0.0,0.0]
[1778045718246,47.86,81202.65,94.3,0.0,0.0,0.0]
[1778045720662,47.86,81203.11,94.3,0.0,0.0,0.0]
[1778045721183,47.86,81202.98,94.3,0.0,0.0,0.0]
[1778045726801,47.86,81200.76,94.3,0.0,0.0,0.0]
[1778045728477,47.86,81200.76,94.3,0.0,0.0,0.0]
[1778045729286,47.86,81200.85,94.3,0.0,0.0,0.0]
[1778045729730,47.86,81200.85,94.3,0.0,0.0,0.0]
[1778045729769,47.86,81200.85,94.3,0.0,0.0,0.0]
[1778045729784,47.86,81200.85,94.3,0.0,0.0,0.0]
[1778045729387,47.86,81195.66,94.3,0.0,0.0,0.0]
[1778045730726,47.86,81195.66,94.3,0.0,0.0,0.0]
[1778045730750,47.86,81188.78,94.3,0.0,0.0,0.0]
[1778045730889,47.86,81188.78,94.3,0.0,0.0,0.0]
[1778045731121,47.86,81179.49,94.3,0.0,0.0,0.0]
[1778045731893,47.86,81179.49,94.3,0.0,0.0,0.0]
[1778045732309,47.86,81179.49,94.3,0.0,0.0,0.0]
[1778045732332,47.86,81143.79,94.3,0.0,0.0,0.0]
[1778045733079,47.86,81143.79,94.3,0.0,0.0,0.0]
[1778045733483,47.86,81129.97,94.3,0.0,0.0,0.0]
[1778045733955,47.86,81129.97,94.3,0.0,0.0,0.0]
[1778045734008,47.86,81133.86,94.3,0.0,0.0,0.0]
[1778045735113,47.86,81133.86,94.3,0.0,0.0,0.0]
[1778045735127,47.86,81140.43,94.3,0.0,0.0,0.0]
[1778045737140,47.86,81137.98,94.3,0.0,0.0,0.0]
[1778045737811,47.86,81140.05,94.3,0.0,0.0,0.0]
[1778045740662,47.86,81142.49,94.3,0.0,0.0,0.0]
[1778045741271,47.86,81142.18,94.3,0.0,0.0,0.0]
[1778045745089,47.86,81143.15,94.3,0.0,0.0,0.0]
[1778045745134,47.86,81143.15,94.3,0.0,0.0,0.0]
[1778045745188,47.86,81143.15,94.3,0.0,0.0,0.0]
[1778045746080,47.86,81143.07,94.3,0.0,0.0,0.0]
[1778045746180,47.86,81127.41,94.3,0.0,0.0,0.0]
[1778045747109,47.86,81127.41,94.3,0.0,0.0,0.0]
[1778045747283,47.86,81127.41,94.3,0.0,0.0,0.0]
[1778045747976,47.86,81122.66,94.3,0.0,0.0,0.0]
[1778045749315,47.86,81122.66,94.3,0.0,0.0,0.0]
[1778045750698,47.86,81123.79,94.3,0.0,0.0,0.0]
[1778045750752,47.86,81134.1,94.3,0.0,0.0,0.0]
[1778045750832,47.86,81134.1,94.3,0.0,0.0,0.0]
[1778045751285,47.86,81134.1,94.3,0.0,0.0,0.0]
[1778045751383,47.86,81138.5,94.3,0.0,0.0,0.0]
[1778045752007,47.86,81142.89,94.3,0.0,0.0,0.0]
[1778045757039,47.86,81145.68,94.3,0.0,0.0,0.0]
[1778045761067,47.86,81141.57,94.3,0.0,0.0,0.0]
[1778045762823,47.86,81141.57,94.3,0.0,0.0,0.0]
[1778045762074,47.86,81130.95,94.3,0.0,0.0,0.0]
[1778045765647,47.86,81132.72,94.3,0.0,0.0,0.0]
[1778045767789,47.86,81130.83,94.3,0.0,0.0,0.0]
[1778045769118,47.86,81130.4,94.3,0.0,0.0,0.0]
[1778045769844,47.86,81130.41,94.3,0.0,0.0,0.0]
[1778045770311,47.86,81130.41,94.3,0.0,0.0,0.0]
[1778045773448,47.86,81132.2,94.3,0.0,0.0,0.0]
[1778045773502,47.86,81137.75,94.3,0.0,0.0,0.0]
[1778045773982,47.86,81137.75,94.3,0.0,0.0,0.0]
[1778045775545,47.86,81139.1,94.3,0.0,0.0,0.0]
[1778045776245,47.86,81141.54,94.3,0.0,0.0,0.0]
[1778045777511,47.86,81142.83,94.3,0.0,0.0,0.0]
[1778045778220,47.86,81142.61,94.3,0.0,0.0,0.0]
[1778045779253,47.86,81142.61,94.3,0.0,0.0,0.0]
[1778045779979,47.86,81142.82,94.3,0.0,0.0,0.0]
[1778045785235,47.86,81143.08,94.3,0.0,0.0,0.0]
[1778045790327,47.86,81142.47,94.3,0.0,0.0,0.0]
[1778045791231,47.86,81141.73,94.3,0.0,0.0,0.0]
[1778045791277,47.86,81142.3,94.3,0.0,0.0,0.0]
[1778045792963,47.86,81141.36,94.3,0.0,0.0,0.0]
[1778045793245,47.86,81141.36,94.3,0.0,0.0,0.0]
[1778045794297,47.86,81147.44,94.3,0.0,0.0,0.0]
[1778045797319,47.86,81142.47,94.3,0.0,0.0,0.0]
[1778045798326,47.86,81137.94,94.3,0.0,0.0,0.0]
[1778045799232,47.86,81137.94,94.3,0.0,0.0,0.0]
[1778045799243,47.86,81137.94,94.3,0.0,0.0,0.0]
[1778045799776,47.86,81137.94,94.3,0.0,0.0,0.0]
[1778045799781,47.86,81130.45,94.3,0.0,0.0,0.0]
[1778045800222,47.86,81130.45,94.3,0.0,0.0,0.0]
[1778045800239,47.86,81130.45,94.3,0.0,0.0,0.0]
[1778045800783,47.86,81130.45,94.3,0.0,0.0,0.0]
[1778045800835,47.86,81123.49,94.3,0.0,0.0,0.0]
[1778045801871,47.86,81117.6,94.3,0.0,0.0,0.0]
[1778045802512,47.86,81117.6,94.3,0.0,0.0,0.0]
[1778045803835,47.86,81115.11,94.3,0.0,0.0,0.0]
[1778045803360,47.86,81110.65,94.3,0.0,0.0,0.0]
[1778045804225,47.86,81110.65,94.3,0.0,0.0,0.0]
[1778045806382,47.86,81101.53,94.3,0.0,0.0,0.0]
[1778045808395,47.86,81096.39,94.3,0.0,0.0,0.0]
[1778045809588,47.86,81096.39,94.3,0.0,0.0,0.0]
[1778045809901,47.86,81095.97,94.3,0.0,0.0,0.0]
[1778045810410,47.86,81099.71,94.3,0.0,0.0,0.0]
[1778045811417,47.86,81104.58,94.3,0.0,0.0,0.0]
[1778045812424,47.86,81113.64,94.3,0.0,0.0,0.0]
[1778045813431,47.86,81124.59,94.3,0.0,0.0,0.0]
[1778045815040,47.86,81128.03,94.3,0.0,0.0,0.0]
[1778045815720,47.86,81128.03,94.3,0.0,0.0,0.0]
[1778045816911,47.86,81129.51,94.3,0.0,0.0,0.0]
[1778045817528,47.86,81129.51,94.3,0.0,0.0,0.0]
[1778045817542,47.86,81133.44,94.3,0.0,0.0,0.0]
[1778045820630,47.86,81134.51,94.3,0.0,0.0,0.0]
[1778045821066,47.86,81134.64,94.3,0.0,0.0,0.0]
[1778045821279,47.86,81134.64,94.3,0.0,0.0,0.0]
[1778045821487,47.86,81123.99,94.3,0.0,0.0,0.0]
[1778045822047,47.86,81123.99,94.3,0.0,0.0,0.0]
[1778045822494,47.86,81119.63,94.3,0.0,0.0,0.0]
[1778045823884,47.86,81119.63,94.3,0.0,0.0,0.0]
[1778045825656,47.86,81117.94,94.3,0.0,0.0,0.0]
[1778045827881,47.86,81118.66,94.3,0.0,0.0,0.0]
[1778045828283,47.86,81120.79,94.3,0.0,0.0,0.0]
[1778045831685,47.86,81124.77,94.3,0.0,0.0,0.0]
[1778045833772,47.86,81124.95,94.3,0.0,0.0,0.0]
[1778045836210,47.86,81126.87,94.3,0.0,0.0,0.0]
[1778045836567,47.86,81126.87,94.3,0.0,0.0,0.0]
[1778045836670,47.86,81126.87,94.3,0.0,0.0,0.0]
[1778045836808,47.86,81126.87,94.3,0.0,0.0,0.0]
[1778045837605,47.86,81112.38,94.3,0.0,0.0,0.0]
[1778045838269,47.86,81112.38,94.3,0.0,0.0,0.0]
[1778045838890,47.86,81112.38,94.3,0.0,0.0,0.0]
[1778045838612,47.86,81106.36,94.3,0.0,0.0,0.0]
[1778045843646,47.86,81107.42,94.3,0.0,0.0,0.0]
[1778045844086,47.86,81107.42,94.3,0.0,0.0,0.0]
[1778045844116,47.86,81107.42,94.3,0.0,0.0,0.0]
[1778045845940,47.86,81105.11,94.3,0.0,0.0,0.0]
[1778045847759,47.86,81106.68,94.3,0.0,0.0,0.0]
[1778045849689,47.86,81100.62,94.3,0.0,0.0,0.0]
[1778045851703,47.86,81101.43,94.3,0.0,0.0,0.0]
[1778045853178,47.86,81103.23,94.3,0.0,0.0,0.0]
[1778045853808,47.86,81103.23,94.3,0.0,0.0,0.0]
[1778045855938,47.86,81106.38,94.3,0.0,0.0,0.0]
[1778045855963,47.86,81106.38,94.3,0.0,0.0,0.0]
[1778045856738,47.86,81102.04,94.3,0.0,0.0,0.0]
[1778045861250,47.86,81101.11,94.3,0.0,0.0,0.0]
[1778045862060,47.86,81101.24,94.3,0.0,0.0,0.0]
[1778045863884,47.86,81101.24,94.3,0.0,0.0,0.0]
[1778045865222,47.86,81105.81,94.3,0.0,0.0,0.0]
[1778045866670,47.86,81106.69,94.3,0.0,0.0,0.0]
[1778045867336,47.86,81107.52,94.3,0.0,0.0,0.0]
[1778045868123,47.86,81107.5,94.3,0.0,0.0,0.0]
[1778045868719,47.86,81107.5,94.3,0.0,0.0,0.0]
[1778045870403,47.86,81109.14,94.3,0.0,0.0,0.0]
[1778045870669,47.86,81109.14,94.3,0.0,0.0,0.0]
[1778045870837,47.86,81115.31,94.3,0.0,0.0,0.0]
[1778045871844,47.86,81119.08,94.3,0.0,0.0,0.0]
[1778045874865,47.86,81123.07,94.3,0.0,0.0,0.0]
[1778045876685,47.86,81125.21,94.3,0.0,0.0,0.0]
[1778045877224,47.86,81126.48,94.3,0.0,0.0,0.0]
[1778045878893,47.86,81134.56,94.3,0.0,0.0,0.0]
[1778045880907,47.86,81139.17,94.3,0.0,0.0,0.0]
[1778045881914,47.86,81131.41,94.3,0.0,0.0,0.0]
[1778045883300,47.86,81129.13,94.3,0.0,0.0,0.0]
[1778045886492,47.86,81128.69,94.3,0.0,0.0,0.0]
[1778045889078,47.86,81130.36,94.3,0.0,0.0,0.0]
[1778045889291,47.86,81130.36,94.3,0.0,0.0,0.0]
[1778045889686,47.86,81130.36,94.3,0.0,0.0,0.0]
[1778045890340,47.86,81130.47,94.3,0.0,0.0,0.0]
[1778045895009,47.86,81123.82,94.3,0.0,0.0,0.0]
[1778045896084,47.86,81123.82,94.3,0.0,0.0,0.0]
[1778045896143,47.86,81123.82,94.3,0.0,0.0,0.0]
[1778045897350,47.86,81125.76,94.3,0.0,0.0,0.0]
[1778045897385,47.86,81120.19,94.3,0.0,0.0,0.0]
[1778045898093,47.86,81120.19,94.3,0.0,0.0,0.0]
[1778045901266,47.86,81119.85,94.3,0.0,0.0,0.0]
[1778045901968,47.86,81119.85,94.3,0.0,0.0,0.0]
[1778045903187,47.86,81121.99,94.3,0.0,0.0,0.0]
[1778045904196,47.86,81119.84,94.3,0.0,0.0,0.0]
[1778045904770,47.86,81119.84,94.3,0.0,0.0,0.0]
[1778045906098,47.86,81118.11,94.3,0.0,0.0,0.0]
[1778045906926,47.86,81118.11,94.3,0.0,0.0,0.0]
[1778045907318,47.86,81116.98,94.3,0.0,0.0,0.0]
[1778045908208,47.86,81116.4,94.3,0.0,0.0,0.0]
[1778045909304,47.86,81114.4,94.3,0.0,0.0,0.0]
[1778045910226,47.86,81113.26,94.3,0.0,0.0,0.0]
[1778045910502,47.86,81113.26,94.3,0.0,0.0,0.0]
[1778045910978,47.86,81113.26,94.3,0.0,0.0,0.0]
[1778045911004,47.86,81114.65,94.3,0.0,0.0,0.0]
[1778045911177,47.86,81108.8,94.3,0.0,0.0,0.0]
[1778045912234,47.86,81108.8,94.3,0.0,0.0,0.0]
[1778045912911,47.86,81108.8,94.3,0.0,0.0,0.0]
[1778045912334,47.86,81103.29,94.3,0.0,0.0,0.0]
[1778045918225,47.86,81101.12,94.3,0.0,0.0,0.0]
[1778045919167,47.86,81101.12,94.3,0.0,0.0,0.0]
[1778045919788,47.86,81101.12,94.3,0.0,0.0,0.0]
[1778045922254,47.86,81108.65,94.3,0.0,0.0,0.0]
[1778045923261,47.86,81113.58,94.3,0.0,0.0,0.0]
[1778045926333,47.86,81112.24,94.3,0.0,0.0,0.0]
[1778045927168,47.86,81112.8,94.3,0.0,0.0,0.0]
[1778045928705,47.86,81112.31,94.3,0.0,0.0,0.0]
[1778045929240,47.86,81112.84,94.3,0.0,0.0,0.0]
[1778045929999,47.86,81112.84,94.3,0.0,0.0,0.0]
[1778045929303,47.86,81107.09,94.3,0.0,0.0,0.0]
[1778045930580,47.86,81107.09,94.3,0.0,0.0,0.0]
[1778045931317,47.86,81112.84,94.3,0.0,0.0,0.0]
[1778045934338,47.86,81107.14,94.3,0.0,0.0,0.0]
[1778045935111,47.86,81107.14,94.3,0.0,0.0,0.0]
[1778045935792,47.86,81107.14,94.3,0.0,0.0,0.0]
[1778045935892,47.86,81103.04,94.3,0.0,0.0,0.0]
[1778045937810,47.86,81102.53,94.3,0.0,0.0,0.0]
[1778045939132,47.86,81102.51,94.3,0.0,0.0,0.0]
[1778045939645,47.86,81102.51,94.3,0.0,0.0,0.0]
[1778045940235,47.86,81102.72,94.3,0.0,0.0,0.0]
[1778045941026,47.86,81107.58,94.3,0.0,0.0,0.0]
[1778045941898,47.86,81107.58,94.3,0.0,0.0,0.0]
[1778045943161,47.86,81108.26,94.3,0.0,0.0,0.0]
[1778045943833,47.86,81108.26,94.3,0.0,0.0,0.0]
[1778045950450,47.86,81111.62,94.3,0.0,0.0,0.0]
[1778045955484,47.86,81110.2,94.3,0.0,0.0,0.0]
[1778045956242,47.86,81110.2,94.3,0.0,0.0,0.0]
[1778045956934,47.86,81110.2,94.3,0.0,0.0,0.0]
[1778045958232,47.86,81111.7,94.3,0.0,0.0,0.0]
[1778045958814,47.86,81111.7,94.3,0.0,0.0,0.0]
[1778045959412,47.86,81111.82,94.3,0.0,0.0,0.0]
[1778045960100,47.86,81111.85,94.3,0.0,0.0,0.0]
[1778045961527,47.86,81115.75,94.3,0.0,0.0,0.0]
[1778045962071,47.86,81115.75,94.3,0.0,0.0,0.0]
[1778045963048,47.86,81115.75,94.3,0.0,0.0,0.0]
[1778045963549,47.86,81118.57,94.3,0.0,0.0,0.0]
[1778045964840,47.86,81119.55,94.3,0.0,0.0,0.0]
[1778045965552,47.86,81116.21,94.3,0.0,0.0,0.0]
[1778045966148,47.86,81115.69,94.3,0.0,0.0,0.0]
[1778045966784,47.86,81115.69,94.3,0.0,0.0,0.0]
[1778045968537,47.86,81117.58,94.3,0.0,0.0,0.0]
[1778045969967,47.86,81118.0,94.3,0.0,0.0,0.0]
[1778045969589,47.86,81092.99,94.3,0.0,0.0,0.0]
[1778045970578,47.86,81092.99,94.3,0.0,0.0,0.0]
[1778045970596,47.86,81084.52,94.3,0.0,0.0,0.0]
[1778045971313,47.86,81084.52,94.3,0.0,0.0,0.0]
[1778045971603,47.86,81084.49,94.3,0.0,0.0,0.0]
[1778045972453,47.86,81084.49,94.3,0.0,0.0,0.0]
[1778045973276,47.86,81085.87,94.3,0.0,0.0,0.0]
[1778045973331,47.86,81085.87,94.3,0.0,0.0,0.0]
[1778045973617,47.86,81080.75,94.3,0.0,0.0,0.0]
[1778045974080,47.86,81080.75,94.3,0.0,0.0,0.0]
[1778045975721,47.86,81080.24,94.3,0.0,0.0,0.0]
[1778045975726,47.86,81076.42,94.3,0.0,0.0,0.0]
[1778045977769,47.86,81075.53,94.3,0.0,0.0,0.0]
[1778045979652,47.86,81075.95,94.3,0.0,0.0,0.0]
[1778045980247,47.86,81076.09,94.3,0.0,0.0,0.0]
[1778045981490,47.86,81076.43,94.3,0.0,0.0,0.0]
[1778045981563,47.86,81076.43,94.3,0.0,0.0,0.0]
[1778045981688,47.86,81064.31,94.3,0.0,0.0,0.0]
[1778045982701,47.86,81059.18,94.3,0.0,0.0,0.0]
[1778045983703,47.86,81053.43,94.3,0.0,0.0,0.0]
[1778045984359,47.86,81053.43,94.3,0.0,0.0,0.0]
[1778045984657,47.86,81053.43,94.3,0.0,0.0,0.0]
[1778045985717,47.86,81058.99,94.3,0.0,0.0,0.0]
[1778045986725,47.86,81063.06,94.3,0.0,0.0,0.0]
[1778045991760,47.86,81065.0,94.3,0.0,0.0,0.0]
[1778045994006,47.86,81067.2,94.3,0.0,0.0,0.0]
[1778045994182,47.86,81068.92,94.3,0.0,0.0,0.0]
[1778045994781,47.86,81061.54,94.3,0.0,0.0,0.0]
[1778045996285,47.86,81060.4,94.3,0.0,0.0,0.0]
[1778045996502,47.86,81060.4,94.3,0.0,0.0,0.0]
[1778045997040,47.86,81060.4,94.3,0.0,0.0,0.0]
[1778045998304,47.86,81060.88,94.3,0.0,0.0,0.0]
[1778046001618,47.86,81060.55,94.3,0.0,0.0,0.0]
[1778046002222,47.86,81061.76,94.3,0.0,0.0,0.0]
[1778046002837,47.86,81054.66,94.3,0.0,0.0,0.0]
[1778046007740,47.86,81054.78,94.3,0.0,0.0,0.0]
[1778046008260,47.86,81055.5,94.3,0.0,0.0,0.0]
[1778046008880,47.86,81055.5,94.3,0.0,0.0,0.0]
[1778046010258,47.86,81055.6,94.3,0.0,0.0,0.0]
[1778046011397,47.86,81056.74,94.3,0.0,0.0,0.0]
[1778046012179,47.86,81056.98,94.3,0.0,0.0,0.0]
[1778046012907,47.86,81067.15,94.3,0.0,0.0,0.0]
[1778046013431,47.86,81067.15,94.3,0.0,0.0,0.0]
[1778046014118,47.86,81070.28,94.3,0.0,0.0,0.0]
[1778046017864,47.86,81074.94,94.3,0.0,0.0,0.0]
[1778046018324,47.86,81075.43,94.3,0.0,0.0,0.0]
[1778046018948,47.86,81080.78,94.3,0.0,0.0,0.0]
[1778046019469,47.86,81080.78,94.3,0.0,0.0,0.0]
[1778046021002,47.86,81080.77,94.3,0.0,0.0,0.0]
[1778046022215,47.86,81084.33,94.3,0.0,0.0,0.0]
[1778046022900,47.86,81084.33,94.3,0.0,0.0,0.0]
[1778046029230,47.86,81085.7,94.3,0.0,0.0,0.0]
[1778046029472,47.86,81085.7,94.3,0.0,0.0,0.0]
[1778046031037,47.86,81090.3,94.3,0.0,0.0,0.0]
[1778046036072,47.86,81088.55,94.3,0.0,0.0,0.0]
[1778046036565,47.86,81088.55,94.3,0.0,0.0,0.0]
[1778046037166,47.86,81089.06,94.3,0.0,0.0,0.0]
[1778046041957,47.86,81090.49,94.3,0.0,0.0,0.0]
[1778046042103,47.86,81090.49,94.3,0.0,0.0,0.0]
[1778046043121,47.86,81098.8,94.3,0.0,0.0,0.0]
[1778046045824,47.86,81100.08,94.3,0.0,0.0,0.0]
[1778046046029,47.86,81100.08,94.3,0.0,0.0,0.0]
[1778046046104,47.86,81103.9,94.3,0.0,0.0,0.0]
[1778046047149,47.86,81095.31,94.3,0.0,0.0,0.0]
[1778046048155,47.86,81091.23,94.3,0.0,0.0,0.0]
[1778046050170,47.86,81096.22,94.3,0.0,0.0,0.0]
[1778046052228,47.86,81096.28,94.3,0.0,0.0,0.0]
[1778046053160,47.86,81095.01,94.3,0.0,0.0,0.0]
[1778046054262,47.86,81094.99,94.3,0.0,0.0,0.0]
[1778046055874,47.86,81095.1,94.3,0.0,0.0,0.0]
[1778046056353,47.86,81095.07,94.3,0.0,0.0,0.0]
[1778046057958,47.86,81095.43,94.3,0.0,0.0,0.0]
[1778046061640,47.86,81096.86,94.3,0.0,0.0,0.0]
[1778046062382,47.86,81098.22,94.3,0.0,0.0,0.0]
[1778046062483,47.86,81102.63,94.3,0.0,0.0,0.0]
[1778046066154,47.86,81103.47,94.3,0.0,0.0,0.0]
[1778046066183,47.86,81105.85,94.3,0.0,0.0,0.0]
[1778046068135,47.86,81106.43,94.3,0.0,0.0,0.0]
[1778046068297,47.86,81113.09,94.3,0.0,0.0,0.0]
[1778046069307,47.86,81113.09,94.3,0.0,0.0,0.0]
[1778046071649,47.86,81110.85,94.3,0.0,0.0,0.0]
[1778046072178,47.86,81113.53,94.3,0.0,0.0,0.0]
[1778046073534,47.86,81113.44,94.3,0.0,0.0,0.0]
[1778046075023,47.86,81116.74,94.3,0.0,0.0,0.0]
[1778046080381,47.86,81123.44,94.3,0.0,0.0,0.0]
[1778046082542,47.86,81123.23,94.3,0.0,0.0,0.0]
[1778046083453,47.86,81123.04,94.3,0.0,0.0,0.0]
[1778046086679,47.86,81123.88,94.3,0.0,0.0,0.0]
[1778046087214,47.86,81123.77,94.3,0.0,0.0,0.0]
[1778046087719,47.86,81123.77,94.3,0.0,0.0,0.0]
[1778046087905,47.86,81123.77,94.3,0.0,0.0,0.0]
[1778046090104,47.86,81123.94,94.3,0.0,0.0,0.0]
[1778046090733,47.86,81124.2,94.3,0.0,0.0,0.0]
[1778046091366,47.86,81125.5,94.3,0.0,0.0,0.0]
[1778046092029,47.86,81125.5,94.3,0.0,0.0,0.0]
[1778046092114,47.86,81125.46,94.3,0.0,0.0,0.0]
[1778046093278,47.86,81128.84,94.3,0.0,0.0,0.0]
[1778046095537,47.86,81133.84,94.3,0.0,0.0,0.0]
[1778046097512,47.86,81142.6,94.3,0.0,0.0,0.0]
[1778046098512,47.86,81150.41,94.3,0.0,0.0,0.0]
[1778046100913,47.86,81153.4,94.3,0.0,0.0,0.0]
[1778046100928,47.86,81153.4,94.3,0.0,0.0,0.0]
[1778046101027,47.86,81153.4,94.3,0.0,0.0,0.0]
[1778046101557,47.86,81153.2,94.3,0.0,0.0,0.0]
[1778046101657,47.86,81147.31,94.3,0.0,0.0,0.0]
[1778046102540,47.86,81142.14,94.3,0.0,0.0,0.0]
[1778046106223,47.86,81143.65,94.3,0.0,0.0,0.0]
[1778046106832,47.86,81143.65,94.3,0.0,0.0,0.0]
[1778046110409,47.86,81144.44,94.3,0.0,0.0,0.0]
[1778046112033,47.86,81145.27,94.3,0.0,0.0,0.0]
[1778046115529,47.86,81148.69,94.3,0.0,0.0,0.0]
[1778046116131,47.86,81148.69,94.3,0.0,0.0,0.0]
[1778046118007,47.86,81148.82,94.3,0.0,0.0,0.0]
[1778046118108,47.86,81140.71,94.3,0.0,0.0,0.0]
[1778046118411,47.86,81140.71,94.3,0.0,0.0,0.0]
[1778046119176,47.86,81140.71,94.3,0.0,0.0,0.0]
[1778046119658,47.86,81136.56,94.3,0.0,0.0,0.0]
[1778046120363,47.86,81136.56,94.3,0.0,0.0,0.0]
[1778046123006,47.86,81136.1,94.3,0.0,0.0,0.0]
[1778046123169,47.86,81136.1,94.3,0.0,0.0,0.0]
[1778046123083,47.86,81132.53,94.3,0.0,0.0,0.0]
[1778046125641,47.86,81131.33,94.3,0.0,0.0,0.0]
[1778046126293,47.86,81130.12,94.3,0.0,0.0,0.0]
[1778046131742,47.86,81133.27,94.3,0.0,0.0,0.0]
[1778046135094,47.86,81136.21,94.3,0.0,0.0,0.0]
[1778046136560,47.86,81137.1,94.3,0.0,0.0,0.0]
[1778046137150,47.86,81137.1,94.3,0.0,0.0,0.0]
[1778046138302,47.86,81137.28,94.3,0.0,0.0,0.0]
[1778046139398,47.86,81137.25,94.3,0.0,0.0,0.0]
[1778046140110,47.86,81137.25,94.3,0.0,0.0,0.0]
[1778046141309,47.86,81137.59,94.3,0.0,0.0,0.0]
[1778046142132,47.86,81137.59,94.3,0.0,0.0,0.0]
[1778046144013,47.86,81137.64,94.3,0.0,0.0,0.0]
[1778046145157,47.86,81137.67,94.3,0.0,0.0,0.0]
[1778046147422,47.86,81139.67,94.3,0.0,0.0,0.0]
[1778046148116,47.86,81139.67,94.3,0.0,0.0,0.0]
[1778046149956,47.86,81143.47,94.3,0.0,0.0,0.0]
[1778046151233,47.86,81143.55,94.3,0.0,0.0,0.0]
[1778046151239,47.86,81142.86,94.3,0.0,0.0,0.0]
[1778046154906,47.86,81137.39,94.3,0.0,0.0,0.0]
[1778046156240,47.86,81137.39,94.3,0.0,0.0,0.0]
[1778046156805,47.86,81137.22,94.3,0.0,0.0,0.0]
[1778046157135,47.86,81137.22,94.3,0.0,0.0,0.0]
[1778046158409,47.86,81136.82,94.3,0.0,0.0,0.0]
[1778046159694,47.86,81137.0,94.3,0.0,0.0,0.0]
[1778046159839,47.86,81137.0,94.3,0.0,0.0,0.0]
[1778046161650,47.86,81137.32,94.3,0.0,0.0,0.0]
[1778046162275,47.86,81137.57,94.3,0.0,0.0,0.0]
[1778046163574,47.86,81137.2,94.3,0.0,0.0,0.0]
[1778046164256,47.86,81136.87,94.3,0.0,0.0,0.0]
[1778046170011,47.86,81138.29,94.3,0.0,0.0,0.0]
[1778046170949,47.86,81138.29,94.3,0.0,0.0,0.0]
[1778046172153,47.86,81137.95,94.3,0.0,0.0,0.0]
[1778046172819,47.86,81138.24,94.3,0.0,0.0,0.0]
[1778046173255,47.86,81138.24,94.3,0.0,0.0,0.0]
[1778046174980,47.86,81139.11,94.3,0.0,0.0,0.0]
[1778046175349,47.86,81139.92,94.3,0.0,0.0,0.0]
[1778046179074,47.86,81147.8,94.3,0.0,0.0,0.0]
[1778046180327,47.86,81149.27,94.3,0.0,0.0,0.0]
[1778046181168,47.86,81149.27,94.3,0.0,0.0,0.0]
[1778046182526,47.86,81152.63,94.3,0.0,0.0,0.0]
[1778046182563,47.86,81152.63,94.3,0.0,0.0,0.0]
[1778046183102,47.86,81157.86,94.3,0.0,0.0,0.0]
[1778046186276,47.86,81160.46,94.3,0.0,0.0,0.0]
[1778046186907,47.86,81160.74,94.3,0.0,0.0,0.0]
[1778046191225,47.86,81161.34,94.3,0.0,0.0,0.0]
[1778046191963,47.86,81161.27,94.3,0.0,0.0,0.0]
[1778046192606,47.86,81162.16,94.3,0.0,0.0,0.0]
[1778046193124,47.86,81162.16,94.3,0.0,0.0,0.0]
[1778046202235,47.86,81161.51,94.3,0.0,0.0,0.0]
[1778046203346,47.86,81161.61,94.3,0.0,0.0,0.0]
[1778046204155,47.86,81161.61,94.3,0.0,0.0,0.0]
[1778046206024,47.86,81161.48,94.3,0.0,0.0,0.0]
[1778046206454,47.86,81162.49,94.3,0.0,0.0,0.0]
[1778046210725,47.86,81163.29,94.3,0.0,0.0,0.0]
[1778046211204,47.86,81163.29,94.3,0.0,0.0,0.0]
[1778046211298,47.86,81163.19,94.3,0.0,0.0,0.0]
[1778046212402,47.86,81163.19,94.3,0.0,0.0,0.0]
[1778046213106,47.86,81163.19,94.3,0.0,0.0,0.0]
[1778046217113,47.86,81163.35,94.3,0.0,0.0,0.0]
[1778046217812,47.86,81163.07,94.3,0.0,0.0,0.0]
[1778046220112,47.86,81163.06,94.3,0.0,0.0,0.0]
[1778046220654,47.86,81163.06,94.3,0.0,0.0,0.0]
[1778046221858,47.86,81162.9,94.3,0.0,0.0,0.0]
[1778046221927,47.86,81162.9,94.3,0.0,0.0,0.0]
[1778046222348,47.86,81165.71,94.3,0.0,0.0,0.0]
[1778046223076,47.86,81165.71,94.3,0.0,0.0,0.0]
[1778046223177,47.86,81154.82,94.3,0.0,0.0,0.0]
[1778046226186,47.86,81152.24,94.3,0.0,0.0,0.0]
[1778046228202,47.86,81153.19,94.3,0.0,0.0,0.0]
[1778046231323,47.86,81153.97,94.3,0.0,0.0,0.0]
[1778046232285,47.86,81153.97,94.3,0.0,0.0,0.0]
[1778046233095,47.86,81154.69,94.3,0.0,0.0,0.0]
[1778046233647,47.86,81157.49,94.3,0.0,0.0,0.0]
[1778046237250,47.86,81160.58,94.3,0.0,0.0,0.0]
[1778046237928,47.86,81161.51,94.3,0.0,0.0,0.0]
[1778046243104,47.86,81163.5,94.3,0.0,0.0,0.0]
[1778046243724,47.86,81163.7,94.3,0.0,0.0,0.0]
[1778046243825,47.86,81168.14,94.3,0.0,0.0,0.0]
[1778046248008,47.86,81169.74,94.3,0.0,0.0,0.0]
[1778046248622,47.86,81169.85,94.3,0.0,0.0,0.0]
[1778046251035,47.86,81170.12,94.3,0.0,0.0,0.0]
[1778046251550,47.86,81168.06,94.3,0.0,0.0,0.0]
[1778046252206,47.86,81168.06,94.3,0.0,0.0,0.0]
[1778046252859,47.86,81168.65,94.3,0.0,0.0,0.0]
[1778046254096,47.86,81169.77,94.3,0.0,0.0,0.0]
[1778046254633,47.86,81170.46,94.3,0.0,0.0,0.0]
[1778046260775,47.86,81170.81,94.3,0.0,0.0,0.0]
[1778046261468,47.86,81170.95,94.3,0.0,0.0,0.0]
[1778046262921,47.86,81169.9,94.3,0.0,0.0,0.0]
[1778046263274,47.86,81169.9,94.3,0.0,0.0,0.0]
[1778046266085,47.86,81169.57,94.3,0.0,0.0,0.0]
[1778046266765,47.86,81169.41,94.3,0.0,0.0,0.0]
[1778046271729,47.86,81171.61,94.3,0.0,0.0,0.0]
[1778046275778,47.86,81173.89,94.3,0.0,0.0,0.0]
[1778046275962,47.86,81173.89,94.3,0.0,0.0,0.0]
[1778046277237,47.86,81168.28,94.3,0.0,0.0,0.0]
[1778046277333,47.86,81164.65,94.3,0.0,0.0,0.0]
[1778046278131,47.86,81164.65,94.3,0.0,0.0,0.0]
[1778046283102,47.86,81160.23,94.3,0.0,0.0,0.0]
[1778046283436,47.86,81159.44,94.3,0.0,0.0,0.0]
[1778046286589,47.86,81155.53,94.3,0.0,0.0,0.0]
[1778046287382,47.86,81155.16,94.3,0.0,0.0,0.0]
[1778046288661,47.86,81153.02,94.3,0.0,0.0,0.0]
[1778046289253,47.86,81153.02,94.3,0.0,0.0,0.0]
[1778046291714,47.86,81153.99,94.3,0.0,0.0,0.0]
[1778046292229,47.86,81153.99,94.3,0.0,0.0,0.0]
[1778046292316,47.86,81157.42,94.3,0.0,0.0,0.0]
[1778046294215,47.86,81157.69,94.3,0.0,0.0,0.0]
[1778046294930,47.86,81156.96,94.3,0.0,0.0,0.0]
[1778046295546,47.86,81156.95,94.3,0.0,0.0,0.0]
[1778046296158,47.86,81156.95,94.3,0.0,0.0,0.0]
[1778046298283,47.86,81157.06,94.3,0.0,0.0,0.0]
[1778046299706,47.86,81156.89,94.3,0.0,0.0,0.0]
[1778046300278,47.86,81156.89,94.3,0.0,0.0,0.0]
[1778046301039,47.86,81156.83,94.3,0.0,0.0,0.0]
[1778046303702,47.86,81156.95,94.3,0.0,0.0,0.0]
[1778046305670,47.86,81158.09,94.3,0.0,0.0,0.0]
[1778046309274,47.86,81156.96,94.3,0.0,0.0,0.0]
[1778046310122,47.86,81157.0,94.3,0.0,0.0,0.0]
[1778046312014,47.86,81161.13,94.3,0.0,0.0,0.0]
[1778046313291,47.86,81161.13,94.3,0.0,0.0,0.0]
[1778046314227,47.86,81161.45,94.3,0.0,0.0,0.0]
[1778046315604,47.86,81161.48,94.3,0.0,0.0,0.0]
[1778046316392,47.86,81161.48,94.3,0.0,0.0,0.0]
[1778046317203,47.86,81160.55,94.3,0.0,0.0,0.0]
[1778046318385,47.86,81163.75,94.3,0.0,0.0,0.0]
[1778046318056,47.86,81170.33,94.3,0.0,0.0,0.0]
[1778046319063,47.86,81173.99,94.3,0.0,0.0,0.0]
[1778046321077,47.86,81177.99,94.3,0.0,0.0,0.0]
[1778046323091,47.86,81181.59,94.3,0.0,0.0,0.0]
[1778046325392,47.86,81182.21,94.3,0.0,0.0,0.0]
[1778046326217,47.86,81180.6,94.3,0.0,0.0,0.0]
[1778046327470,47.86,81180.92,94.3,0.0,0.0,0.0]
[1778046328161,47.86,81180.92,94.3,0.0,0.0,0.0]
[1778046328749,47.86,81180.87,94.3,0.0,0.0,0.0]
[1778046330086,47.86,81180.44,94.3,0.0,0.0,0.0]
[1778046331147,47.86,81180.73,94.3,0.0,0.0,0.0]
[1778046334168,47.86,81177.26,94.3,0.0,0.0,0.0]
[1778046336093,47.86,81176.15,94.3,0.0,0.0,0.0]
[1778046336745,47.86,81175.91,94.3,0.0,0.0,0.0]
[1778046342226,47.86,81176.93,94.3,0.0,0.0,0.0]
[1778046345354,47.86,81177.94,94.3,0.0,0.0,0.0]
[1778046346084,47.86,81179.0,94.3,0.0,0.0,0.0]
[1778046348385,47.86,81182.15,94.3,0.0,0.0,0.0]
[1778046349110,47.86,81182.7,94.3,0.0,0.0,0.0]
[1778046353305,47.86,81176.29,94.3,0.0,0.0,0.0]
[1778046353847,47.86,81176.29,94.3,0.0,0.0,0.0]
[1778046354354,47.86,81176.29,94.3,0.0,0.0,0.0]
[1778046358864,47.86,81176.15,94.3,0.0,0.0,0.0]
[1778046359311,47.86,81176.15,94.3,0.0,0.0,0.0]
[1778046361741,47.86,81174.84,94.3,0.0,0.0,0.0]
[1778046363118,47.86,81174.31,94.3,0.0,0.0,0.0]
[1778046367325,47.86,81173.69,94.3,0.0,0.0,0.0]
[1778046367844,47.86,81173.7,94.3,0.0,0.0,0.0]
[1778046368196,47.86,81173.7,94.3,0.0,0.0,0.0]
[1778046368780,47.86,81175.46,94.3,0.0,0.0,0.0]
[1778046370278,47.86,81177.66,94.3,0.0,0.0,0.0]
[1778046370896,47.86,81178.07,94.3,0.0,0.0,0.0]
[1778046376466,47.86,81178.18,94.3,0.0,0.0,0.0]
[1778046379970,47.86,81177.98,94.3,0.0,0.0,0.0]
[1778046380600,47.86,81176.26,94.3,0.0,0.0,0.0]
[1778046381315,47.86,81176.26,94.3,0.0,0.0,0.0]
[1778046382062,47.86,81175.64,94.3,0.0,0.0,0.0]
[1778046385233,47.86,81175.84,94.3,0.0,0.0,0.0]
[1778046385973,47.86,81176.2,94.3,0.0,0.0,0.0]
[1778046388549,47.86,81181.59,94.3,0.0,0.0,0.0]
[1778046391152,47.86,81183.67,94.3,0.0,0.0,0.0]
[1778046391251,47.86,81181.61,94.3,0.0,0.0,0.0]
[1778046392394,47.86,81181.61,94.3,0.0,0.0,0.0]
[1778046396611,47.86,81186.11,94.3,0.0,0.0,0.0]
[1778046399631,47.86,81182.21,94.3,0.0,0.0,0.0]
[1778046400637,47.86,81176.2,94.3,0.0,0.0,0.0]
[1778046402598,47.86,81173.63,94.3,0.0,0.0,0.0]
[1778046403142,47.86,81173.63,94.3,0.0,0.0,0.0]
[1778046405118,47.86,81173.42,94.3,0.0,0.0,0.0]
[1778046405786,47.86,81172.95,94.3,0.0,0.0,0.0]
[1778046408218,47.86,81173.35,94.3,0.0,0.0,0.0]
[1778046408939,47.86,81173.35,94.3,0.0,0.0,0.0]
[1778046411955,47.86,81177.01,94.3,0.0,0.0,0.0]
[1778046412056,47.86,81182.37,94.3,0.0,0.0,0.0]
[1778046413285,47.86,81182.37,94.3,0.0,0.0,0.0]
[1778046419092,47.86,81183.91,94.3,0.0,0.0,0.0]
[1778046420176,47.86,81184.65,94.3,0.0,0.0,0.0]
[1778046422883,47.86,81184.0,94.3,0.0,0.0,0.0]
[1778046423431,47.86,81184.0,94.3,0.0,0.0,0.0]
[1778046424063,47.86,81184.11,94.3,0.0,0.0,0.0]
[1778046425500,47.86,81184.1,94.3,0.0,0.0,0.0]
[1778046428569,47.86,81184.0,94.3,0.0,0.0,0.0]
[1778046429170,47.86,81184.0,94.3,0.0,0.0,0.0]
[1778046434386,47.86,81184.68,94.3,0.0,0.0,0.0]
[1778046436150,47.86,81182.33,94.3,0.0,0.0,0.0]
[1778046437392,47.86,81182.33,94.3,0.0,0.0,0.0]
[1778046438168,47.86,81182.45,94.3,0.0,0.0,0.0]
[1778046442157,47.86,81184.09,94.3,0.0,0.0,0.0]
[1778046442884,47.86,81184.65,94.3,0.0,0.0,0.0]
[1778046448204,47.86,81188.0,94.3,0.0,0.0,0.0]
[1778046448832,47.86,81190.3,94.3,0.0,0.0,0.0]
[1778046450121,47.86,81190.47,94.3,0.0,0.0,0.0]
[1778046451368,47.86,81190.48,94.3,0.0,0.0,0.0]
[1778046451404,47.86,81190.72,94.3,0.0,0.0,0.0]
[1778046452784,47.86,81190.65,94.3,0.0,0.0,0.0]
[1778046453415,47.86,81190.65,94.3,0.0,0.0,0.0]
[1778046454009,47.86,81194.92,94.3,0.0,0.0,0.0]
[1778046454788,47.86,81194.92,94.3,0.0,0.0,0.0]
[1778046455177,47.86,81194.92,94.3,0.0,0.0,0.0]
[1778046456023,47.86,81201.44,94.3,0.0,0.0,0.0]
[1778046457030,47.86,81206.41,94.3,0.0,0.0,0.0]
[1778046463071,47.86,81209.21,94.3,0.0,0.0,0.0]
[1778046464624,47.86,81209.21,94.3,0.0,0.0,0.0]
[1778046465312,47.86,81209.21,94.3,0.0,0.0,0.0]
[1778046469486,47.86,81208.49,94.3,0.0,0.0,0.0]
[1778046470119,47.86,81208.36,94.3,0.0,0.0,0.0]
[1778046470662,47.86,81208.58,94.3,0.0,0.0,0.0]
[1778046471169,47.86,81208.58,94.3,0.0,0.0,0.0]
[1778046477743,47.86,81208.85,94.3,0.0,0.0,0.0]
[1778046478970,47.86,81208.98,94.3,0.0,0.0,0.0]
[1778046480415,47.86,81209.1,94.3,0.0,0.0,0.0]
[1778046481080,47.86,81210.26,94.3,0.0,0.0,0.0]
[1778046482396,47.86,81210.6,94.3,0.0,0.0,0.0]
[1778046483174,47.86,81210.6,94.3,0.0,0.0,0.0]
[1778046485950,47.86,81212.01,94.3,0.0,0.0,0.0]
[1778046486585,47.86,81215.26,94.3,0.0,0.0,0.0]
[1778046487078,47.86,81215.26,94.3,0.0,0.0,0.0]
[1778046487286,47.86,81215.26,94.3,0.0,0.0,0.0]
[1778046487367,47.86,81223.99,94.3,0.0,0.0,0.0]
[1778046488248,47.86,81228.66,94.3,0.0,0.0,0.0]
[1778046489254,47.86,81238.24,94.3,0.0,0.0,0.0]
[1778046489742,47.86,81238.24,94.3,0.0,0.0,0.0]
[1778046489867,47.86,81238.24,94.3,0.0,0.0,0.0]
[1778046490261,47.86,81233.8,94.3,0.0,0.0,0.0]
[1778046491268,47.86,81226.92,94.3,0.0,0.0,0.0]
[1778046492275,47.86,81222.92,94.3,0.0,0.0,0.0]
[1778046494289,47.86,81219.2,94.3,0.0,0.0,0.0]
[1778046496152,47.86,81217.11,94.3,0.0,0.0,0.0]
[1778046496943,47.86,81217.72,94.3,0.0,0.0,0.0]
[1778046498896,47.86,81217.23,94.3,0.0,0.0,0.0]
[1778046499409,47.86,81217.23,94.3,0.0,0.0,0.0]
[1778046501292,47.86,81217.41,94.3,0.0,0.0,0.0]
[1778046502099,47.86,81217.03,94.3,0.0,0.0,0.0]
[1778046504044,47.86,81217.2,94.3,0.0,0.0,0.0]
[1778046505233,47.86,81217.06,94.3,0.0,0.0,0.0]
[1778046506656,47.86,81216.86,94.3,0.0,0.0,0.0]
[1778046507191,47.86,81216.86,94.3,0.0,0.0,0.0]
[1778046509087,47.86,81216.98,94.3,0.0,0.0,0.0]
[1778046509785,47.86,81217.09,94.3,0.0,0.0,0.0]
[1778046511408,47.86,81219.6,94.3,0.0,0.0,0.0]
[1778046516443,47.86,81220.01,94.3,0.0,0.0,0.0]
[1778046517077,47.86,81220.01,94.3,0.0,0.0,0.0]
[1778046518382,47.86,81219.93,94.3,0.0,0.0,0.0]
[1778046519191,47.86,81219.86,94.3,0.0,0.0,0.0]
[1778046519918,47.86,81220.1,94.3,0.0,0.0,0.0]
[1778046521148,47.86,81220.14,94.3,0.0,0.0,0.0]
[1778046522709,47.86,81218.47,94.3,0.0,0.0,0.0]
[1778046524941,47.86,81216.96,94.3,0.0,0.0,0.0]
[1778046525562,47.86,81216.96,94.3,0.0,0.0,0.0]
[1778046527016,47.86,81219.57,94.3,0.0,0.0,0.0]
[1778046527755,47.86,81220.78,94.3,0.0,0.0,0.0]
[1778046533097,47.86,81220.11,94.3,0.0,0.0,0.0]
[1778046533941,47.86,81220.18,94.3,0.0,0.0,0.0]
[1778046535784,47.86,81220.99,94.3,0.0,0.0,0.0]
[1778046537139,47.86,81221.27,94.3,0.0,0.0,0.0]
[1778046537592,47.86,81221.27,94.3,0.0,0.0,0.0]
[1778046538202,47.86,81221.34,94.3,0.0,0.0,0.0]
[1778046543633,47.86,81221.77,94.3,0.0,0.0,0.0]
[1778046549051,47.86,81221.01,94.3,0.0,0.0,0.0]
[1778046549422,47.86,81221.01,94.3,0.0,0.0,0.0]
[1778046550270,47.86,81220.98,94.3,0.0,0.0,0.0]
[1778046550681,47.86,81227.27,94.3,0.0,0.0,0.0]
[1778046552253,47.86,81227.27,94.3,0.0,0.0,0.0]
[1778046554358,47.86,81229.89,94.3,0.0,0.0,0.0]
[1778046555138,47.86,81229.52,94.3,0.0,0.0,0.0]
[1778046559744,47.86,81232.91,94.3,0.0,0.0,0.0]
[1778046560751,47.86,81236.7,94.3,0.0,0.0,0.0]
[1778046562048,47.86,81236.7,94.3,0.0,0.0,0.0]
[1778046562888,47.86,81238.87,94.3,0.0,0.0,0.0]
[1778046567877,47.86,81240.06,94.3,0.0,0.0,0.0]
[1778046568323,47.86,81240.06,94.3,0.0,0.0,0.0]
[1778046568383,47.86,81243.81,94.3,0.0,0.0,0.0]
[1778046571980,47.86,81246.08,94.3,0.0,0.0,0.0]
[1778046572714,47.86,81246.08,94.3,0.0,0.0,0.0]
[1778046572864,47.86,81246.08,94.3,0.0,0.0,0.0]
[1778046572885,47.86,81252.08,94.3,0.0,0.0,0.0]
[1778046576887,47.86,81253.62,94.3,0.0,0.0,0.0]
[1778046577742,47.86,81253.27,94.3,0.0,0.0,0.0]
[1778046578877,47.86,81248.73,94.3,0.0,0.0,0.0]
[1778046579879,47.86,81248.73,94.3,0.0,0.0,0.0]
[1778046579902,47.86,81248.73,94.3,0.0,0.0,0.0]
[1778046580266,47.86,81248.73,94.3,0.0,0.0,0.0]
[1778046580355,47.86,81243.99,94.3,0.0,0.0,0.0]
[1778046580779,47.86,81243.99,94.3,0.0,0.0,0.0]
[1778046580891,47.86,81236.34,94.3,0.0,0.0,0.0]
[1778046582363,47.86,81236.34,94.3,0.0,0.0,0.0]
[1778046586062,47.86,81238.55,94.3,0.0,0.0,0.0]
[1778046586584,47.86,81238.55,94.3,0.0,0.0,0.0]
[1778046593200,47.86,81237.31,94.3,0.0,0.0,0.0]
[1778046593837,47.86,81237.62,94.3,0.0,0.0,0.0]
[1778046595764,47.86,81237.2,94.3,0.0,0.0,0.0]
[1778046596324,47.86,81237.2,94.3,0.0,0.0,0.0]
[1778046601901,47.86,81237.42,94.3,0.0,0.0,0.0]
[1778046603048,47.86,81244.78,94.3,0.0,0.0,0.0]
[1778046604138,47.86,81244.78,94.3,0.0,0.0,0.0]
[1778046608647,47.86,81248.25,94.3,0.0,0.0,0.0]
[1778046608678,47.86,81252.53,94.3,0.0,0.0,0.0]
[1778046609231,47.86,81252.53,94.3,0.0,0.0,0.0]
[1778046610100,47.86,81253.42,94.3,0.0,0.0,0.0]
[1778046615761,47.86,81251.41,94.3,0.0,0.0,0.0]
[1778046616385,47.86,81251.41,94.3,0.0,0.0,0.0]
[1778046620166,47.86,81246.72,94.3,0.0,0.0,0.0]
[1778046623604,47.86,81247.09,94.3,0.0,0.0,0.0]
[1778046624269,47.86,81246.8,94.3,0.0,0.0,0.0]
[1778046628687,47.86,81248.94,94.3,0.0,0.0,0.0]
[1778046629249,47.86,81248.94,94.3,0.0,0.0,0.0]
[1778046631243,47.86,81250.84,94.3,0.0,0.0,0.0]
[1778046631847,47.86,81250.84,94.3,0.0,0.0,0.0]
[1778046632398,47.86,81250.84,94.3,0.0,0.0,0.0]
[1778046641587,47.86,81254.92,94.3,0.0,0.0,0.0]
[1778046643045,47.86,81254.92,94.3,0.0,0.0,0.0]
[1778046646144,47.86,81253.55,94.3,0.0,0.0,0.0]
[1778046646280,47.86,81253.55,94.3,0.0,0.0,0.0]
[1778046646351,47.86,81258.66,94.3,0.0,0.0,0.0]
[1778046648365,47.86,81263.42,94.3,0.0,0.0,0.0]
[1778046651789,47.86,81266.46,94.3,0.0,0.0,0.0]
[1778046657428,47.86,81267.39,94.3,0.0,0.0,0.0]
[1778046662076,47.86,81267.93,94.3,0.0,0.0,0.0]
[1778046663317,47.86,81268.02,94.3,0.0,0.0,0.0]
[1778046669629,47.86,81268.08,94.3,0.0,0.0,0.0]
[1778046670322,47.86,81268.07,94.3,0.0,0.0,0.0]
[1778046672534,47.86,81263.69,94.3,0.0,0.0,0.0]
[1778046673036,47.86,81263.69,94.3,0.0,0.0,0.0]
[1778046673155,47.86,81263.69,94.3,0.0,0.0,0.0]
[1778046673540,47.86,81255.44,94.3,0.0,0.0,0.0]
[1778046674204,47.86,81255.44,94.3,0.0,0.0,0.0]
[1778046674374,47.86,81255.44,94.3,0.0,0.0,0.0]
[1778046674626,47.86,81255.44,94.3,0.0,0.0,0.0]
[1778046676562,47.86,81248.84,94.3,0.0,0.0,0.0]
[1778046677805,47.86,81247.79,94.3,0.0,0.0,0.0]
[1778046678449,47.86,81247.79,94.3,0.0,0.0,0.0]
[1778046679931,47.86,81245.96,94.3,0.0,0.0,0.0]
[1778046681185,47.86,81246.15,94.3,0.0,0.0,0.0]
[1778046682438,47.86,81246.12,94.3,0.0,0.0,0.0]
[1778046683271,47.86,81246.09,94.3,0.0,0.0,0.0]
[1778046683302,47.86,81246.09,94.3,0.0,0.0,0.0]
[1778046683313,47.86,81246.09,94.3,0.0,0.0,0.0]
[1778046683612,47.86,81238.71,94.3,0.0,0.0,0.0]
[1778046684590,47.86,81238.71,94.3,0.0,0.0,0.0]
[1778046685291,47.86,81235.69,94.3,0.0,0.0,0.0]
[1778046690621,47.86,81236.17,94.3,0.0,0.0,0.0]
[1778046691158,47.86,81236.17,94.3,0.0,0.0,0.0]
[1778046691258,47.86,81236.17,94.3,0.0,0.0,0.0]
[1778046696702,47.86,81236.08,94.3,0.0,0.0,0.0]
[1778046698048,47.86,81235.73,94.3,0.0,0.0,0.0]
[1778046698551,47.86,81235.73,94.3,0.0,0.0,0.0]
[1778046699262,47.86,81236.28,94.3,0.0,0.0,0.0]
[1778046699859,47.86,81236.27,94.3,0.0,0.0,0.0]
[1778046702850,47.86,81235.93,94.3,0.0,0.0,0.0]
[1778046704191,47.86,81235.88,94.3,0.0,0.0,0.0]
[1778046704966,47.86,81235.88,94.3,0.0,0.0,0.0]
[1778046705409,47.86,81235.88,94.3,0.0,0.0,0.0]
[1778046708527,47.86,81235.58,94.3,0.0,0.0,0.0]
[1778046709093,47.86,81235.58,94.3,0.0,0.0,0.0]
[1778046713002,47.86,81235.75,94.3,0.0,0.0,0.0]
[1778046713532,47.86,81235.75,94.3,0.0,0.0,0.0]
[1778046714224,47.86,81235.75,94.3,0.0,0.0,0.0]
[1778046714836,47.86,81235.79,94.3,0.0,0.0,0.0]
[1778046721212,47.86,81234.79,94.3,0.0,0.0,0.0]
[1778046721225,47.86,81234.79,94.3,0.0,0.0,0.0]
[1778046722886,47.86,81228.56,94.3,0.0,0.0,0.0]
[1778046726929,47.86,81226.48,94.3,0.0,0.0,0.0]
[1778046727609,47.86,81226.48,94.3,0.0,0.0,0.0]
[1778046729733,47.86,81226.45,94.3,0.0,0.0,0.0]
[1778046730330,47.86,81226.52,94.3,0.0,0.0,0.0]
[1778046735585,47.86,81226.23,94.3,0.0,0.0,0.0]
[1778046737210,47.86,81226.27,94.3,0.0,0.0,0.0]
[1778046737255,47.86,81226.27,94.3,0.0,0.0,0.0]
[1778046737724,47.86,81226.27,94.3,0.0,0.0,0.0]
[1778046739002,47.86,81222.38,94.3,0.0,0.0,0.0]
[1778046742226,47.86,81221.7,94.3,0.0,0.0,0.0]
[1778046743110,47.86,81221.7,94.3,0.0,0.0,0.0]
[1778046743966,47.86,81221.09,94.3,0.0,0.0,0.0]
[1778046744602,47.86,81221.09,94.3,0.0,0.0,0.0]
[1778046748929,47.86,81223.34,94.3,0.0,0.0,0.0]
[1778046749616,47.86,81223.34,94.3,0.0,0.0,0.0]
[1778046751089,47.86,81222.71,94.3,0.0,0.0,0.0]
[1778046752769,47.86,81222.71,94.3,0.0,0.0,0.0]
[1778046753372,47.86,81220.74,94.3,0.0,0.0,0.0]
[1778046755722,47.86,81220.74,94.3,0.0,0.0,0.0]
[1778046756361,47.86,81220.74,94.3,0.0,0.0,0.0]
[1778046757150,47.86,81219.86,94.3,0.0,0.0,0.0]
[1778046758725,47.86,81220.24,94.3,0.0,0.0,0.0]
[1778046763322,47.86,81220.03,94.3,0.0,0.0,0.0]
[1778046764141,47.86,81220.0,94.3,0.0,0.0,0.0]
[1778046766058,47.86,81220.0,94.3,0.0,0.0,0.0]
[1778046766722,47.86,81220.0,94.3,0.0,0.0,0.0]
[1778046767201,47.86,81216.67,94.3,0.0,0.0,0.0]
[1778046769443,47.86,81216.1,94.3,0.0,0.0,0.0]
[1778046770204,47.86,81215.37,94.3,0.0,0.0,0.0]
[1778046770977,47.86,81215.19,94.3,0.0,0.0,0.0]
[1778046772306,47.86,81215.23,94.3,0.0,0.0,0.0]
[1778046773084,47.86,81215.73,94.3,0.0,0.0,0.0]
[1778046773765,47.86,81215.73,94.3,0.0,0.0,0.0]
[1778046774252,47.86,81221.63,94.3,0.0,0.0,0.0]
[1778046775475,47.86,81221.63,94.3,0.0,0.0,0.0]
[1778046777540,47.86,81222.54,94.3,0.0,0.0,0.0]
[1778046778789,47.86,81220.57,94.3,0.0,0.0,0.0]
[1778046779313,47.86,81220.27,94.3,0.0,0.0,0.0]
[1778046781376,47.86,81219.62,94.3,0.0,0.0,0.0]
[1778046782075,47.86,81219.62,94.3,0.0,0.0,0.0]
[1778046783213,47.86,81219.24,94.3,0.0,0.0,0.0]
[1778046783675,47.86,81219.24,94.3,0.0,0.0,0.0]
[1778046789460,47.86,81223.26,94.3,0.0,0.0,0.0]
[1778046789514,47.86,81223.26,94.3,0.0,0.0,0.0]
[1778046791371,47.86,81228.75,94.3,0.0,0.0,0.0]
[1778046794258,47.86,81229.71,94.3,0.0,0.0,0.0]
[1778046795108,47.86,81229.33,94.3,0.0,0.0,0.0]
[1778046797801,47.86,81229.12,94.3,0.0,0.0,0.0]
[1778046798455,47.86,81229.12,94.3,0.0,0.0,0.0]
[1778046799694,47.86,81229.02,94.3,0.0,0.0,0.0]
[1778046800400,47.86,81227.57,94.3,0.0,0.0,0.0]
[1778046804106,47.86,81230.19,94.3,0.0,0.0,0.0]
[1778046805008,47.86,81230.7,94.3,0.0,0.0,0.0]
[1778046810616,47.86,81227.59,94.3,0.0,0.0,0.0]
[1778046811720,47.86,81226.13,94.3,0.0,0.0,0.0]
[1778046811821,47.86,81226.01,94.3,0.0,0.0,0.0]
[1778046817553,47.86,81223.67,94.3,0.0,0.0,0.0]
[1778046818270,47.86,81223.67,94.3,0.0,0.0,0.0]
[1778046819045,47.86,81223.56,94.3,0.0,0.0,0.0]
[1778046819533,47.86,81223.56,94.3,0.0,0.0,0.0]
[1778046820070,47.86,81223.18,94.3,0.0,0.0,0.0]
[1778046826616,47.86,81223.09,94.3,0.0,0.0,0.0]
[1778046832658,47.86,81223.83,94.3,0.0,0.0,0.0]
[1778046833026,47.86,81223.83,94.3,0.0,0.0,0.0]
[1778046833790,47.86,81223.83,94.3,0.0,0.0,0.0]
[1778046834609,47.86,81223.93,94.3,0.0,0.0,0.0]
[1778046835477,47.86,81224.68,94.3,0.0,0.0,0.0]
[1778046837057,47.86,81226.1,94.3,0.0,0.0,0.0]
[1778046837805,47.86,81226.1,94.3,0.0,0.0,0.0]
[1778046838325,47.86,81228.61,94.3,0.0,0.0,0.0]
[1778046839084,47.86,81228.51,94.3,0.0,0.0,0.0]
[1778046839582,47.86,81228.51,94.3,0.0,0.0,0.0]
[1778046840262,47.86,81228.47,94.3,0.0,0.0,0.0]
[1778046841620,47.86,81228.67,94.3,0.0,0.0,0.0]
[1778046842160,47.86,81231.03,94.3,0.0,0.0,0.0]
[1778046842189,47.86,81231.03,94.3,0.0,0.0,0.0]
[1778046842729,47.86,81234.69,94.3,0.0,0.0,0.0]
[1778046843018,47.86,81234.69,94.3,0.0,0.0,0.0]
[1778046843583,47.86,81234.69,94.3,0.0,0.0,0.0]
[1778046843736,47.86,81238.97,94.3,0.0,0.0,0.0]
[1778046845184,47.86,81240.89,94.3,0.0,0.0,0.0]
[1778046847764,47.86,81246.4,94.3,0.0,0.0,0.0]
[1778046849098,47.86,81246.81,94.3,0.0,0.0,0.0]
[1778046850022,47.86,81246.39,94.3,0.0,0.0,0.0]
[1778046850751,47.86,81246.39,94.3,0.0,0.0,0.0]
[1778046851292,47.86,81246.89,94.3,0.0,0.0,0.0]
[1778046857834,47.86,81244.53,94.3,0.0,0.0,0.0]
[1778046861554,47.86,81243.67,94.3,0.0,0.0,0.0]
[1778046862666,47.86,81244.05,94.3,0.0,0.0,0.0]
[1778046864112,47.86,81244.33,94.3,0.0,0.0,0.0]
[1778046865030,47.86,81243.15,94.3,0.0,0.0,0.0]
[1778046867218,47.86,81239.33,94.3,0.0,0.0,0.0]
[1778046867881,47.86,81239.33,94.3,0.0,0.0,0.0]
[1778046868448,47.86,81239.36,94.3,0.0,0.0,0.0]
[1778046869119,47.86,81239.64,94.3,0.0,0.0,0.0]
[1778046871932,47.86,81240.19,94.3,0.0,0.0,0.0]
[1778046873631,47.86,81240.07,94.3,0.0,0.0,0.0]
[1778046875725,47.86,81240.19,94.3,0.0,0.0,0.0]
[1778046879218,47.86,81242.55,94.3,0.0,0.0,0.0]
[1778046879925,47.86,81242.55,94.3,0.0,0.0,0.0]
[1778046881194,47.86,81242.55,94.3,0.0,0.0,0.0]
[1778046881873,47.86,81242.55,94.3,0.0,0.0,0.0]
[1778046882363,47.86,81242.45,94.3,0.0,0.0,0.0]
[1778046883136,47.86,81242.45,94.3,0.0,0.0,0.0]
[1778046884631,47.86,81242.45,94.3,0.0,0.0,0.0]
[1778046885235,47.86,81242.43,94.3,0.0,0.0,0.0]
[1778046889053,47.86,81237.78,94.3,0.0,0.0,0.0]
[1778046890816,47.86,81237.78,94.3,0.0,0.0,0.0]
[1778046890832,47.86,81232.89,94.3,0.0,0.0,0.0]
[1778046891495,47.86,81232.89,94.3,0.0,0.0,0.0]
[1778046896063,47.86,81232.03,94.3,0.0,0.0,0.0]
[1778046896786,47.86,81232.03,94.3,0.0,0.0,0.0]
[1778046896930,47.86,81232.03,94.3,0.0,0.0,0.0]
[1778046896982,47.86,81232.03,94.3,0.0,0.0,0.0]
[1778046898116,47.86,81225.58,94.3,0.0,0.0,0.0]
[1778046899123,47.86,81222.03,94.3,0.0,0.0,0.0]
[1778046900260,47.86,81222.03,94.3,0.0,0.0,0.0]
[1778046901006,47.86,81222.03,94.3,0.0,0.0,0.0]
[1778046901137,47.86,81225.28,94.3,0.0,0.0,0.0]
[1778046902829,47.86,81225.28,94.3,0.0,0.0,0.0]
[1778046903347,47.86,81226.56,94.3,0.0,0.0,0.0]
[1778046909193,47.86,81228.08,94.3,0.0,0.0,0.0]
[1778046914520,47.86,81228.77,94.3,0.0,0.0,0.0]
[1778046916625,47.86,81228.42,94.3,0.0,0.0,0.0]
[1778046920380,47.86,81231.05,94.3,0.0,0.0,0.0]
[1778046921361,47.86,81231.09,94.3,0.0,0.0,0.0]
[1778046921369,47.86,81234.52,94.3,0.0,0.0,0.0]
[1778046922132,47.86,81234.52,94.3,0.0,0.0,0.0]
[1778046922907,47.86,81234.52,94.3,0.0,0.0,0.0]
[1778046924298,47.86,81238.34,94.3,0.0,0.0,0.0]
[1778046929644,47.86,81237.09,94.3,0.0,0.0,0.0]
[1778046931074,47.86,81237.47,94.3,0.0,0.0,0.0]
[1778046931174,47.86,81237.47,94.3,0.0,0.0,0.0]
[1778046933313,47.86,81238.02,94.3,0.0,0.0,0.0]
[1778046935766,47.86,81239.8,94.3,0.0,0.0,0.0]
[1778046940527,47.86,81241.39,94.3,0.0,0.0,0.0]
[1778046941148,47.86,81241.69,94.3,0.0,0.0,0.0]
[1778046943141,47.86,81241.69,94.3,0.0,0.0,0.0]
[1778046943640,47.86,81241.69,94.3,0.0,0.0,0.0]
[1778046946182,47.86,81241.75,94.3,0.0,0.0,0.0]
[1778046946875,47.86,81241.75,94.3,0.0,0.0,0.0]
[1778046948095,47.86,81242.02,94.3,0.0,0.0,0.0]
[1778046949260,47.86,81242.02,94.3,0.0,0.0,0.0]
[1778046950328,47.86,81242.09,94.3,0.0,0.0,0.0]
[1778046950979,47.86,81242.09,94.3,0.0,0.0,0.0]
[1778046956057,47.86,81245.07,94.3,0.0,0.0,0.0]
[1778046956768,47.86,81245.03,94.3,0.0,0.0,0.0]
[1778046961004,47.86,81244.38,94.3,0.0,0.0,0.0]
[1778046961600,47.86,81244.29,94.3,0.0,0.0,0.0]
[1778046962909,47.86,81244.29,94.3,0.0,0.0,0.0]
[1778046963334,47.86,81244.64,94.3,0.0,0.0,0.0]
[1778046968608,47.86,81246.09,94.3,0.0,0.0,0.0]
[1778046971300,47.86,81246.02,94.3,0.0,0.0,0.0]
[1778046972104,47.86,81246.95,94.3,0.0,0.0,0.0]
[1778046972637,47.86,81251.26,94.3,0.0,0.0,0.0]
[1778046973541,47.86,81251.26,94.3,0.0,0.0,0.0]
[1778046973551,47.86,81251.26,94.3,0.0,0.0,0.0]
[1778046973753,47.86,81251.26,94.3,0.0,0.0,0.0]
[1778046974004,47.86,81251.26,94.3,0.0,0.0,0.0]
[1778046974726,47.86,81253.22,94.3,0.0,0.0,0.0]
[1778046974802,47.86,81253.22,94.3,0.0,0.0,0.0]
[1778046974892,47.86,81258.74,94.3,0.0,0.0,0.0]
[1778046975658,47.86,81263.02,94.3,0.0,0.0,0.0]
[1778046979068,47.86,81266.58,94.3,0.0,0.0,0.0]
[1778046979266,47.86,81266.58,94.3,0.0,0.0,0.0]
[1778046981339,47.86,81266.9,94.3,0.0,0.0,0.0]
[1778046984700,47.86,81267.25,94.3,0.0,0.0,0.0]
[1778046985207,47.86,81269.05,94.3,0.0,0.0,0.0]
[1778046986078,47.86,81269.05,94.3,0.0,0.0,0.0]
[1778046986760,47.86,81268.51,94.3,0.0,0.0,0.0]
[1778046991770,47.86,81270.89,94.3,0.0,0.0,0.0]
[1778046993827,47.86,81270.93,94.3,0.0,0.0,0.0]
[1778046995920,47.86,81270.84,94.3,0.0,0.0,0.0]
[1778046996351,47.86,81269.74,94.3,0.0,0.0,0.0]
[1778046997114,47.86,81269.55,94.3,0.0,0.0,0.0]
[1778046997803,47.86,81269.55,94.3,0.0,0.0,0.0]
[1778046998198,47.86,81268.88,94.3,0.0,0.0,0.0]
[1778047000647,47.86,81269.37,94.3,0.0,0.0,0.0]
[1778047001294,47.86,81270.0,94.3,0.0,0.0,0.0]
[1778047004592,47.86,81270.6,94.3,0.0,0.0,0.0]
[1778047006436,47.86,81270.92,94.3,0.0,0.0,0.0]
[1778047007102,47.86,81270.92,94.3,0.0,0.0,0.0]
[1778047007735,47.86,81270.92,94.3,0.0,0.0,0.0]
[1778047010274,47.86,81270.5,94.3,0.0,0.0,0.0]
[1778047010892,47.86,81270.5,94.3,0.0,0.0,0.0]
[1778047011355,47.86,81270.6,94.3,0.0,0.0,0.0]
[1778047012115,47.86,81270.6,94.3,0.0,0.0,0.0]
[1778047017962,47.86,81268.46,94.3,0.0,0.0,0.0]
[1778047018331,47.86,81269.5,94.3,0.0,0.0,0.0]
[1778047021342,47.86,81269.53,94.3,0.0,0.0,0.0]
[1778047021981,47.86,81269.53,94.3,0.0,0.0,0.0]
[1778047022580,47.86,81272.25,94.3,0.0,0.0,0.0]
[1778047023786,47.86,81272.25,94.3,0.0,0.0,0.0]
[1778047026651,47.86,81272.17,94.3,0.0,0.0,0.0]
[1778047028090,47.86,81272.14,94.3,0.0,0.0,0.0]
[1778047028707,47.86,81272.19,94.3,0.0,0.0,0.0]
[1778047029437,47.86,81271.74,94.3,0.0,0.0,0.0]
[1778047031319,47.86,81270.42,94.3,0.0,0.0,0.0]
[1778047032114,47.86,81270.42,94.3,0.0,0.0,0.0]
[1778047038077,47.86,81271.57,94.3,0.0,0.0,0.0]
[1778047038792,47.86,81271.59,94.3,0.0,0.0,0.0]
[1778047039206,47.86,81271.81,94.3,0.0,0.0,0.0]
[1778047040089,47.86,81271.81,94.3,0.0,0.0,0.0]
[1778047040106,47.86,81277.72,94.3,0.0,0.0,0.0]
[1778047040690,47.86,81277.72,94.3,0.0,0.0,0.0]
[1778047041304,47.86,81278.04,94.3,0.0,0.0,0.0]
[1778047044135,47.86,81278.52,94.3,0.0,0.0,0.0]
[1778047044680,47.86,81278.01,94.3,0.0,0.0,0.0]
[1778047049011,47.86,81278.58,94.3,0.0,0.0,0.0]
[1778047049457,47.86,81278.78,94.3,0.0,0.0,0.0]
[1778047051184,47.86,81277.1,94.3,0.0,0.0,0.0]
[1778047054697,47.86,81278.05,94.3,0.0,0.0,0.0]
[1778047056098,47.86,81277.06,94.3,0.0,0.0,0.0]
[1778047056727,47.86,81278.04,94.3,0.0,0.0,0.0]
[1778047057328,47.86,81276.92,94.3,0.0,0.0,0.0]
[1778047060793,47.86,81275.81,94.3,0.0,0.0,0.0]
[1778047061361,47.86,81273.13,94.3,0.0,0.0,0.0]
[1778047063382,47.86,81272.58,94.3,0.0,0.0,0.0]
[1778047064147,47.86,81272.58,94.3,0.0,0.0,0.0]
[1778047072330,47.86,81274.45,94.3,0.0,0.0,0.0]
[1778047074862,47.86,81277.06,94.3,0.0,0.0,0.0]
[1778047074880,47.86,81277.06,94.3,0.0,0.0,0.0]
[1778047076166,47.86,81277.64,94.3,0.0,0.0,0.0]
[1778047075351,47.86,81281.46,94.3,0.0,0.0,0.0]
[1778047076880,47.86,81281.46,94.3,0.0,0.0,0.0]
[1778047080096,47.86,81284.97,94.3,0.0,0.0,0.0]
[1778047080791,47.86,81286.0,94.3,0.0,0.0,0.0]
[1778047085821,47.86,81283.68,94.3,0.0,0.0,0.0]
[1778047086364,47.86,81282.57,94.3,0.0,0.0,0.0]
[1778047088430,47.86,81281.39,94.3,0.0,0.0,0.0]
[1778047089780,47.86,81280.14,94.3,0.0,0.0,0.0]
[1778047091668,47.86,81280.61,94.3,0.0,0.0,0.0]
[1778047092353,47.86,81280.25,94.3,0.0,0.0,0.0]
[1778047098513,47.86,81280.71,94.3,0.0,0.0,0.0]
[1778047101267,47.86,81283.2,94.3,0.0,0.0,0.0]
[1778047102110,47.86,81283.2,94.3,0.0,0.0,0.0]
[1778047103359,47.86,81283.7,94.3,0.0,0.0,0.0]
[1778047104100,47.86,81283.7,94.3,0.0,0.0,0.0]
[1778047108330,47.86,81284.93,94.3,0.0,0.0,0.0]
[1778047109047,47.86,81284.93,94.3,0.0,0.0,0.0]
[1778047110282,47.86,81284.38,94.3,0.0,0.0,0.0]
[1778047111157,47.86,81284.38,94.3,0.0,0.0,0.0]
[1778047111604,47.86,81285.23,94.3,0.0,0.0,0.0]
[1778047112407,47.86,81285.23,94.3,0.0,0.0,0.0]
[1778047113894,47.86,81287.94,94.3,0.0,0.0,0.0]
[1778047117560,47.86,81287.47,94.3,0.0,0.0,0.0]
[1778047119006,47.86,81287.72,94.3,0.0,0.0,0.0]
[1778047120192,47.86,81287.37,94.3,0.0,0.0,0.0]
[1778047120792,47.86,81287.34,94.3,0.0,0.0,0.0]
[1778047122082,47.86,81287.52,94.3,0.0,0.0,0.0]
[1778047122463,47.86,81287.55,94.3,0.0,0.0,0.0]
[1778047122482,47.86,81287.55,94.3,0.0,0.0,0.0]
[1778047122681,47.86,81292.0,94.3,0.0,0.0,0.0]
[1778047123871,47.86,81292.0,94.3,0.0,0.0,0.0]
[1778047125309,47.86,81296.04,94.3,0.0,0.0,0.0]
[1778047125583,47.86,81296.04,94.3,0.0,0.0,0.0]
[1778047126709,47.86,81302.19,94.3,0.0,0.0,0.0]
[1778047129291,47.86,81304.31,94.3,0.0,0.0,0.0]
[1778047130105,47.86,81304.31,94.3,0.0,0.0,0.0]
[1778047135039,47.86,81306.62,94.3,0.0,0.0,0.0]
[1778047135672,47.86,81306.73,94.3,0.0,0.0,0.0]
[1778047140807,47.86,81305.6,94.3,0.0,0.0,0.0]
[1778047144056,47.86,81307.53,94.3,0.0,0.0,0.0]
[1778047145777,47.86,81310.29,94.3,0.0,0.0,0.0]
[1778047147999,47.86,81310.86,94.3,0.0,0.0,0.0]
[1778047148102,47.86,81310.86,94.3,0.0,0.0,0.0]
[1778047148863,47.86,81315.93,94.3,0.0,0.0,0.0]
[1778047154075,47.86,81316.75,94.3,0.0,0.0,0.0]
[1778047155427,47.86,81316.57,94.3,0.0,0.0,0.0]
[1778047156682,47.86,81316.57,94.3,0.0,0.0,0.0]
[1778047157478,47.86,81316.57,94.3,0.0,0.0,0.0]
[1778047158618,47.86,81316.57,94.3,0.0,0.0,0.0]
[1778047159235,47.86,81316.57,94.3,0.0,0.0,0.0]
[1778047159938,47.86,81316.98,94.3,0.0,0.0,0.0]
[1778047160411,47.86,81316.98,94.3,0.0,0.0,0.0]
[1778047161734,47.86,81316.94,94.3,0.0,0.0,0.0]
[1778047161772,47.86,81316.94,94.3,0.0,0.0,0.0]
[1778047162960,47.86,81310.94,94.3,0.0,0.0,0.0]
[1778047166682,47.86,81311.22,94.3,0.0,0.0,0.0]
[1778047167279,47.86,81311.22,94.3,0.0,0.0,0.0]
[1778047169123,47.86,81310.97,94.3,0.0,0.0,0.0]
[1778047170331,47.86,81311.46,94.3,0.0,0.0,0.0]
[1778047171017,47.86,81311.5,94.3,0.0,0.0,0.0]
[1778047177059,47.86,81311.63,94.3,0.0,0.0,0.0]
[1778047179072,47.86,81305.79,94.3,0.0,0.0,0.0]
[1778047184035,47.86,81304.08,94.3,0.0,0.0,0.0]
[1778047184581,47.86,81304.08,94.3,0.0,0.0,0.0]
[1778047189143,47.86,81299.71,94.3,0.0,0.0,0.0]
[1778047194179,47.86,81308.34,94.3,0.0,0.0,0.0]
[1778047195838,47.86,81310.03,94.3,0.0,0.0,0.0]
[1778047196598,47.86,81312.37,94.3,0.0,0.0,0.0]
[1778047198100,47.86,81312.52,94.3,0.0,0.0,0.0]
[1778047198577,47.86,81315.02,94.3,0.0,0.0,0.0]
[1778047201163,47.86,81314.43,94.3,0.0,0.0,0.0]
[1778047201228,47.86,81309.15,94.3,0.0,0.0,0.0]
[1778047201880,47.86,81309.15,94.3,0.0,0.0,0.0]
[1778047204255,47.86,81316.2,94.3,0.0,0.0,0.0]
[1778047208291,47.86,81320.06,94.3,0.0,0.0,0.0]
[1778047208443,47.86,81320.06,94.3,0.0,0.0,0.0]
[1778047208571,47.86,81320.06,94.3,0.0,0.0,0.0]
[1778047209319,47.86,81320.06,94.3,0.0,0.0,0.0]
[1778047209316,47.86,81328.64,94.3,0.0,0.0,0.0]
[1778047210309,47.86,81337.61,94.3,0.0,0.0,0.0]
[1778047211510,47.86,81340.54,94.3,0.0,0.0,0.0]
[1778047212896,47.86,81340.16,94.3,0.0,0.0,0.0]
[1778047213353,47.86,81339.6,94.3,0.0,0.0,0.0]
[1778047214124,47.86,81339.6,94.3,0.0,0.0,0.0]
[1778047215360,47.86,81335.45,94.3,0.0,0.0,0.0]
[1778047216859,47.86,81335.45,94.3,0.0,0.0,0.0]
[1778047217381,47.86,81334.36,94.3,0.0,0.0,0.0]
[1778047221248,47.86,81335.49,94.3,0.0,0.0,0.0]
[1778047221420,47.86,81334.74,94.3,0.0,0.0,0.0]
[1778047221506,47.86,81339.87,94.3,0.0,0.0,0.0]
[1778047222410,47.86,81344.72,94.3,0.0,0.0,0.0]
[1778047223652,47.86,81344.72,94.3,0.0,0.0,0.0]
[1778047224271,47.86,81344.72,94.3,0.0,0.0,0.0]
[1778047224932,47.86,81345.57,94.3,0.0,0.0,0.0]
[1778047226211,47.86,81345.37,94.3,0.0,0.0,0.0]
[1778047227771,47.86,81343.53,94.3,0.0,0.0,0.0]
[1778047228268,47.86,81343.53,94.3,0.0,0.0,0.0]
[1778047231473,47.86,81343.04,94.3,0.0,0.0,0.0]
[1778047236302,47.86,81340.82,94.3,0.0,0.0,0.0]
[1778047236997,47.86,81342.36,94.3,0.0,0.0,0.0]
[1778047242550,47.86,81343.74,94.3,0.0,0.0,0.0]
[1778047246833,47.86,81341.23,94.3,0.0,0.0,0.0]
[1778047247383,47.86,81341.99,94.3,0.0,0.0,0.0]
[1778047250756,47.86,81341.37,94.3,0.0,0.0,0.0]
[1778047251351,47.86,81341.37,94.3,0.0,0.0,0.0]
[1778047250855,47.86,81337.74,94.3,0.0,0.0,0.0]
[1778047252540,47.86,81340.11,94.3,0.0,0.0,0.0]
[1778047253364,47.86,81340.11,94.3,0.0,0.0,0.0]
[1778047255326,47.86,81334.79,94.3,0.0,0.0,0.0]
[1778047256002,47.86,81333.69,94.3,0.0,0.0,0.0]
[1778047259669,47.86,81341.32,94.3,0.0,0.0,0.0]
[1778047260786,47.86,81341.32,94.3,0.0,0.0,0.0]
[1778047261395,47.86,81341.32,94.3,0.0,0.0,0.0]
[1778047261683,47.86,81346.28,94.3,0.0,0.0,0.0]
[1778047262848,47.86,81346.28,94.3,0.0,0.0,0.0]
[1778047263339,47.86,81346.28,94.3,0.0,0.0,0.0]
[1778047268328,47.86,81345.58,94.3,0.0,0.0,0.0]
[1778047269041,47.86,81343.51,94.3,0.0,0.0,0.0]
[1778047269138,47.86,81339.23,94.3,0.0,0.0,0.0]
[1778047271043,47.86,81338.93,94.3,0.0,0.0,0.0]
[1778047271575,47.86,81339.08,94.3,0.0,0.0,0.0]
[1778047272226,47.86,81339.08,94.3,0.0,0.0,0.0]
[1778047273460,47.86,81336.9,94.3,0.0,0.0,0.0]
[1778047275568,47.86,81334.38,94.3,0.0,0.0,0.0]
[1778047275577,47.86,81334.38,94.3,0.0,0.0,0.0]
[1778047275588,47.86,81334.38,94.3,0.0,0.0,0.0]
[1778047275640,47.86,81334.38,94.3,0.0,0.0,0.0]
[1778047280589,47.86,81332.94,94.3,0.0,0.0,0.0]
[1778047281193,47.86,81332.94,94.3,0.0,0.0,0.0]
[1778047287492,47.86,81331.07,94.3,0.0,0.0,0.0]
[1778047287561,47.86,81331.07,94.3,0.0,0.0,0.0]
[1778047289355,47.86,81329.6,94.3,0.0,0.0,0.0]
[1778047289421,47.86,81329.6,94.3,0.0,0.0,0.0]
[1778047289711,47.86,81328.69,94.3,0.0,0.0,0.0]
[1778047289883,47.86,81342.02,94.3,0.0,0.0,0.0]
[1778047290476,47.86,81342.02,94.3,0.0,0.0,0.0]
[1778047290889,47.86,81369.5,94.3,0.0,0.0,0.0]
[1778047291774,47.86,81369.5,94.3,0.0,0.0,0.0]
[1778047291897,47.86,81378.63,94.3,0.0,0.0,0.0]
[1778047293911,47.86,81381.78,94.3,0.0,0.0,0.0]
[1778047295778,47.86,81381.78,94.3,0.0,0.0,0.0]
[1778047296302,47.86,81381.78,94.3,0.0,0.0,0.0]
[1778047296932,47.86,81378.46,94.3,0.0,0.0,0.0]
[1778047298253,47.86,81378.46,94.3,0.0,0.0,0.0]
[1778047298773,47.86,81378.31,94.3,0.0,0.0,0.0]
[1778047298811,47.86,81378.31,94.3,0.0,0.0,0.0]
[1778047298848,47.86,81378.31,94.3,0.0,0.0,0.0]
[1778047299953,47.86,81370.46,94.3,0.0,0.0,0.0]
[1778047301967,47.86,81361.25,94.3,0.0,0.0,0.0]
[1778047305256,47.86,81358.66,94.3,0.0,0.0,0.0]
[1778047305893,47.86,81358.57,94.3,0.0,0.0,0.0]
[1778047306192,47.86,81358.57,94.3,0.0,0.0,0.0]
[1778047306325,47.86,81358.57,94.3,0.0,0.0,0.0]
[1778047307003,47.86,81344.78,94.3,0.0,0.0,0.0]
[1778047308009,47.86,81341.14,94.3,0.0,0.0,0.0]
[1778047309944,47.86,81341.26,94.3,0.0,0.0,0.0]
[1778047310636,47.86,81342.08,94.3,0.0,0.0,0.0]
[1778047314052,47.86,81349.47,94.3,0.0,0.0,0.0]
[1778047315059,47.86,81355.17,94.3,0.0,0.0,0.0]
[1778047318589,47.86,81356.98,94.3,0.0,0.0,0.0]
[1778047319172,47.86,81356.98,94.3,0.0,0.0,0.0]
[1778047324121,47.86,81351.03,94.3,0.0,0.0,0.0]
[1778047327142,47.86,81345.98,94.3,0.0,0.0,0.0]
[1778047331170,47.86,81344.22,94.3,0.0,0.0,0.0]
[1778047332284,47.86,81343.61,94.3,0.0,0.0,0.0]
[1778047333057,47.86,81342.18,94.3,0.0,0.0,0.0]
[1778047333486,47.86,81342.5,94.3,0.0,0.0,0.0]
[1778047337942,47.86,81340.73,94.3,0.0,0.0,0.0]
[1778047338545,47.86,81338.84,94.3,0.0,0.0,0.0]
[1778047338555,47.86,81338.84,94.3,0.0,0.0,0.0]
[1778047339204,47.86,81338.84,94.3,0.0,0.0,0.0]
[1778047339214,47.86,81338.84,94.3,0.0,0.0,0.0]
[1778047339894,47.86,81335.96,94.3,0.0,0.0,0.0]
[1778047340235,47.86,81330.33,94.3,0.0,0.0,0.0]
[1778047340518,47.86,81330.33,94.3,0.0,0.0,0.0]
[1778047341998,47.86,81330.44,94.3,0.0,0.0,0.0]
[1778047345270,47.86,81326.94,94.3,0.0,0.0,0.0]
[1778047345556,47.86,81326.94,94.3,0.0,0.0,0.0]
[1778047347003,47.86,81327.07,94.3,0.0,0.0,0.0]
[1778047350055,47.86,81326.97,94.3,0.0,0.0,0.0]
[1778047350672,47.86,81326.97,94.3,0.0,0.0,0.0]
[1778047351312,47.86,81327.65,94.3,0.0,0.0,0.0]
[1778047353583,47.86,81329.08,94.3,0.0,0.0,0.0]
[1778047353828,47.86,81329.08,94.3,0.0,0.0,0.0]
[1778047354333,47.86,81334.64,94.3,0.0,0.0,0.0]
[1778047359367,47.86,81333.74,94.3,0.0,0.0,0.0]
[1778047361669,47.86,81334.55,94.3,0.0,0.0,0.0]
[1778047362330,47.86,81334.55,94.3,0.0,0.0,0.0]
[1778047363548,47.86,81335.31,94.3,0.0,0.0,0.0]
[1778047364258,47.86,81335.31,94.3,0.0,0.0,0.0]
[1778047368784,47.86,81333.28,94.3,0.0,0.0,0.0]
[1778047369377,47.86,81333.28,94.3,0.0,0.0,0.0]
[1778047374472,47.86,81335.14,94.3,0.0,0.0,0.0]
[1778047379507,47.86,81333.66,94.3,0.0,0.0,0.0]
[1778047381522,47.86,81330.53,94.3,0.0,0.0,0.0]
[1778047381668,47.86,81330.53,94.3,0.0,0.0,0.0]
[1778047382271,47.86,81330.53,94.3,0.0,0.0,0.0]
[1778047383646,47.86,81330.48,94.3,0.0,0.0,0.0]
[1778047385718,47.86,81329.74,94.3,0.0,0.0,0.0]
[1778047387594,47.86,81334.07,94.3,0.0,0.0,0.0]
[1778047388308,47.86,81334.07,94.3,0.0,0.0,0.0]
[1778047389754,47.86,81335.86,94.3,0.0,0.0,0.0]
[1778047390329,47.86,81335.86,94.3,0.0,0.0,0.0]
[1778047392079,47.86,81334.72,94.3,0.0,0.0,0.0]
[1778047392488,47.86,81334.72,94.3,0.0,0.0,0.0]
[1778047394746,47.86,81336.32,94.3,0.0,0.0,0.0]
[1778047395389,47.86,81336.32,94.3,0.0,0.0,0.0]
[1778047398036,47.86,81336.97,94.3,0.0,0.0,0.0]
[1778047398568,47.86,81337.45,94.3,0.0,0.0,0.0]
[1778047400349,47.86,81337.15,94.3,0.0,0.0,0.0]
[1778047401261,47.86,81336.63,94.3,0.0,0.0,0.0]
[1778047402155,47.86,81336.52,94.3,0.0,0.0,0.0]
[1778047403759,47.86,81337.35,94.3,0.0,0.0,0.0]
[1778047406250,47.86,81337.62,94.3,0.0,0.0,0.0]
[1778047407145,47.86,81337.01,94.3,0.0,0.0,0.0]
[1778047411732,47.86,81337.17,94.3,0.0,0.0,0.0]
[1778047412754,47.86,81337.17,94.3,0.0,0.0,0.0]
[1778047412813,47.86,81337.17,94.3,0.0,0.0,0.0]
[1778047412892,47.86,81337.17,94.3,0.0,0.0,0.0]
[1778047412999,47.86,81341.86,94.3,0.0,0.0,0.0]
[1778047413679,47.86,81341.86,94.3,0.0,0.0,0.0]
[1778047413752,47.86,81367.67,94.3,0.0,0.0,0.0]
[1778047414759,47.86,81374.14,94.3,0.0,0.0,0.0]
[1778047417781,47.86,81369.08,94.3,0.0,0.0,0.0]
[1778047419119,47.86,81369.08,94.3,0.0,0.0,0.0]
[1778047419632,47.86,81366.17,94.3,0.0,0.0,0.0]
[1778047422287,47.86,81362.88,94.3,0.0,0.0,0.0]
[1778047423057,47.86,81360.74,94.3,0.0,0.0,0.0]
[1778047426770,47.86,81359.1,94.3,0.0,0.0,0.0]
[1778047427381,47.86,81359.1,94.3,0.0,0.0,0.0]
[1778047427850,47.86,81362.47,94.3,0.0,0.0,0.0]
[1778047432886,47.86,81363.74,94.3,0.0,0.0,0.0]
[1778047436556,47.86,81364.37,94.3,0.0,0.0,0.0]
[1778047437333,47.86,81363.65,94.3,0.0,0.0,0.0]
[1778047439370,47.86,81364.63,94.3,0.0,0.0,0.0]
[1778047439989,47.86,81364.47,94.3,0.0,0.0,0.0]
[1778047445979,47.86,81364.11,94.3,0.0,0.0,0.0]
[1778047450182,47.86,81363.61,94.3,0.0,0.0,0.0]
[1778047450866,47.86,81363.53,94.3,0.0,0.0,0.0]
[1778047456050,47.86,81363.55,94.3,0.0,0.0,0.0]
[1778047461078,47.86,81362.65,94.3,0.0,0.0,0.0]
[1778047461597,47.86,81362.65,94.3,0.0,0.0,0.0]
[1778047468573,47.86,81365.36,94.3,0.0,0.0,0.0]
[1778047468134,47.86,81370.18,94.3,0.0,0.0,0.0]
[1778047469350,47.86,81370.18,94.3,0.0,0.0,0.0]
[1778047470151,47.86,81368.15,94.3,0.0,0.0,0.0]
[1778047470839,47.86,81367.95,94.3,0.0,0.0,0.0]
[1778047471155,47.86,81367.49,94.3,0.0,0.0,0.0]
[1778047476190,47.86,81367.32,94.3,0.0,0.0,0.0]
[1778047477314,47.86,81367.32,94.3,0.0,0.0,0.0]
[1778047478008,47.86,81366.6,94.3,0.0,0.0,0.0]
[1778047480031,47.86,81367.05,94.3,0.0,0.0,0.0]
[1778047480594,47.86,81367.05,94.3,0.0,0.0,0.0]
[1778047482022,47.86,81366.67,94.3,0.0,0.0,0.0]
[1778047482569,47.86,81366.67,94.3,0.0,0.0,0.0]
[1778047483076,47.86,81364.5,94.3,0.0,0.0,0.0]
[1778047483556,47.86,81364.5,94.3,0.0,0.0,0.0]
[1778047486342,47.86,81367.82,94.3,0.0,0.0,0.0]
[1778047487551,47.86,81367.03,94.3,0.0,0.0,0.0]
[1778047490445,47.86,81367.4,94.3,0.0,0.0,0.0]
[1778047491157,47.86,81367.25,94.3,0.0,0.0,0.0]
[1778047493779,47.86,81366.19,94.3,0.0,0.0,0.0]
[1778047494256,47.86,81366.19,94.3,0.0,0.0,0.0]
[1778047496261,47.86,81364.8,94.3,0.0,0.0,0.0]
[1778047497562,47.86,81365.5,94.3,0.0,0.0,0.0]
[1778047498802,47.86,81365.5,94.3,0.0,0.0,0.0]
[1778047499357,47.86,81365.5,94.3,0.0,0.0,0.0]
[1778047500145,47.86,81365.93,94.3,0.0,0.0,0.0]
[1778047502089,47.86,81369.75,94.3,0.0,0.0,0.0]
[1778047503821,47.86,81369.54,94.3,0.0,0.0,0.0]
[1778047505657,47.86,81372.23,94.3,0.0,0.0,0.0]
[1778047507410,47.86,81367.99,94.3,0.0,0.0,0.0]
[1778047509121,47.86,81367.32,94.3,0.0,0.0,0.0]
[1778047509424,47.86,81363.0,94.3,0.0,0.0,0.0]
[1778047509859,47.86,81363.0,94.3,0.0,0.0,0.0]
[1778047511219,47.86,81361.8,94.3,0.0,0.0,0.0]
[1778047512005,47.86,81362.24,94.3,0.0,0.0,0.0]
[1778047516474,47.86,81367.21,94.3,0.0,0.0,0.0]
[1778047516976,47.86,81367.21,94.3,0.0,0.0,0.0]
[1778047517542,47.86,81367.21,94.3,0.0,0.0,0.0]
[1778047521343,47.86,81367.83,94.3,0.0,0.0,0.0]
[1778047522009,47.86,81368.7,94.3,0.0,0.0,0.0]
[1778047524081,47.86,81368.65,94.3,0.0,0.0,0.0]
[1778047524761,47.86,81369.11,94.3,0.0,0.0,0.0]
[1778047526862,47.86,81369.92,94.3,0.0,0.0,0.0]
[1778047527961,47.86,81369.92,94.3,0.0,0.0,0.0]
[1778047531578,47.86,81372.33,94.3,0.0,0.0,0.0]
[1778047531912,47.86,81372.33,94.3,0.0,0.0,0.0]
[1778047532585,47.86,81372.33,94.3,0.0,0.0,0.0]
[1778047541403,47.86,81370.55,94.3,0.0,0.0,0.0]
[1778047542043,47.86,81370.75,94.3,0.0,0.0,0.0]
[1778047543369,47.86,81370.76,94.3,0.0,0.0,0.0]
[1778047543662,47.86,81376.6,94.3,0.0,0.0,0.0]
[1778047544168,47.86,81376.6,94.3,0.0,0.0,0.0]
[1778047544669,47.86,81381.18,94.3,0.0,0.0,0.0]
[1778047546683,47.86,81384.8,94.3,0.0,0.0,0.0]
[1778047549704,47.86,81380.73,94.3,0.0,0.0,0.0]
[1778047552423,47.86,81379.82,94.3,0.0,0.0,0.0]
[1778047553553,47.86,81380.64,94.3,0.0,0.0,0.0]
[1778047555049,47.86,81380.24,94.3,0.0,0.0,0.0]
[1778047555179,47.86,81380.24,94.3,0.0,0.0,0.0]
[1778047555201,47.86,81380.24,94.3,0.0,0.0,0.0]
[1778047555561,47.86,81380.24,94.3,0.0,0.0,0.0]
[1778047556359,47.86,81379.89,94.3,0.0,0.0,0.0]
[1778047558329,47.86,81377.12,94.3,0.0,0.0,0.0]
[1778047559071,47.86,81375.71,94.3,0.0,0.0,0.0]
[1778047559557,47.86,81375.71,94.3,0.0,0.0,0.0]
[1778047560055,47.86,81376.45,94.3,0.0,0.0,0.0]
[1778047560208,47.86,81376.45,94.3,0.0,0.0,0.0]
[1778047561117,47.86,81375.9,94.3,0.0,0.0,0.0]
[1778047561581,47.86,81375.9,94.3,0.0,0.0,0.0]
[1778047561681,47.86,81362.12,94.3,0.0,0.0,0.0]
[1778047562262,47.86,81362.12,94.3,0.0,0.0,0.0]
[1778047562361,47.86,81358.56,94.3,0.0,0.0,0.0]
[1778047562733,47.86,81358.56,94.3,0.0,0.0,0.0]
[1778047562797,47.86,81355.26,94.3,0.0,0.0,0.0]
[1778047563884,47.86,81355.26,94.3,0.0,0.0,0.0]
[1778047568497,47.86,81353.08,94.3,0.0,0.0,0.0]
[1778047569209,47.86,81352.53,94.3,0.0,0.0,0.0]
[1778047574881,47.86,81354.87,94.3,0.0,0.0,0.0]
[1778047575904,47.86,81354.87,94.3,0.0,0.0,0.0]
[1778047576063,47.86,81354.87,94.3,0.0,0.0,0.0]
[1778047576162,47.86,81360.97,94.3,0.0,0.0,0.0]
[1778047578200,47.86,81363.51,94.3,0.0,0.0,0.0]
[1778047578849,47.86,81365.85,94.3,0.0,0.0,0.0]
[1778047583944,47.86,81368.01,94.3,0.0,0.0,0.0]
[1778047588120,47.86,81367.57,94.3,0.0,0.0,0.0]
[1778047588658,47.86,81367.57,94.3,0.0,0.0,0.0]
[1778047589243,47.86,81368.24,94.3,0.0,0.0,0.0]
[1778047589836,47.86,81368.3,94.3,0.0,0.0,0.0]
[1778047590944,47.86,81367.28,94.3,0.0,0.0,0.0]
[1778047591570,47.86,81367.28,94.3,0.0,0.0,0.0]
[1778047591670,47.86,81367.8,94.3,0.0,0.0,0.0]
[1778047593009,47.86,81363.59,94.3,0.0,0.0,0.0]
[1778047594014,47.86,81354.12,94.3,0.0,0.0,0.0]
[1778047596024,47.86,81351.44,94.3,0.0,0.0,0.0]
[1778047596059,47.86,81351.44,94.3,0.0,0.0,0.0]
[1778047597911,47.86,81349.09,94.3,0.0,0.0,0.0]
[1778047598394,47.86,81349.09,94.3,0.0,0.0,0.0]
[1778047601024,47.86,81347.74,94.3,0.0,0.0,0.0]
[1778047601371,47.86,81347.74,94.3,0.0,0.0,0.0]
[1778047602248,47.86,81347.27,94.3,0.0,0.0,0.0]
[1778047602989,47.86,81348.61,94.3,0.0,0.0,0.0]
[1778047604212,47.86,81347.21,94.3,0.0,0.0,0.0]
[1778047604989,47.86,81346.58,94.3,0.0,0.0,0.0]
[1778047605602,47.86,81346.58,94.3,0.0,0.0,0.0]
[1778047606181,47.86,81346.59,94.3,0.0,0.0,0.0]
[1778047606844,47.86,81346.65,94.3,0.0,0.0,0.0]
[1778047608070,47.86,81345.39,94.3,0.0,0.0,0.0]
[1778047608448,47.86,81345.39,94.3,0.0,0.0,0.0]
[1778047611672,47.86,81345.41,94.3,0.0,0.0,0.0]
[1778047612298,47.86,81345.82,94.3,0.0,0.0,0.0]
[1778047613235,47.86,81346.46,94.3,0.0,0.0,0.0]
[1778047614356,47.86,81346.29,94.3,0.0,0.0,0.0]
[1778047617810,47.86,81348.9,94.3,0.0,0.0,0.0]
[1778047618337,47.86,81348.9,94.3,0.0,0.0,0.0]
[1778047620858,47.86,81349.07,94.3,0.0,0.0,0.0]
[1778047621122,47.86,81349.07,94.3,0.0,0.0,0.0]
[1778047621206,47.86,81340.62,94.3,0.0,0.0,0.0]
[1778047622213,47.86,81334.34,94.3,0.0,0.0,0.0]
[1778047627248,47.86,81334.0,94.3,0.0,0.0,0.0]
[1778047627823,47.86,81334.0,94.3,0.0,0.0,0.0]
[1778047628579,47.86,81334.0,94.3,0.0,0.0,0.0]
[1778047629758,47.86,81334.04,94.3,0.0,0.0,0.0]
[1778047630419,47.86,81333.87,94.3,0.0,0.0,0.0]
[1778047634051,47.86,81330.73,94.3,0.0,0.0,0.0]
[1778047634659,47.86,81330.73,94.3,0.0,0.0,0.0]
[1778047640103,47.86,81327.73,94.3,0.0,0.0,0.0]
[1778047640408,47.86,81327.73,94.3,0.0,0.0,0.0]
[1778047640429,47.86,81327.73,94.3,0.0,0.0,0.0]
[1778047640445,47.86,81327.73,94.3,0.0,0.0,0.0]
[1778047640471,47.86,81323.26,94.3,0.0,0.0,0.0]
[1778047640828,47.86,81323.26,94.3,0.0,0.0,0.0]
[1778047641400,47.86,81323.26,94.3,0.0,0.0,0.0]
[1778047641453,47.86,81310.86,94.3,0.0,0.0,0.0]
[1778047646381,47.86,81306.99,94.3,0.0,0.0,0.0]
[1778047647984,47.86,81306.99,94.3,0.0,0.0,0.0]
[1778047649285,47.86,81307.26,94.3,0.0,0.0,0.0]
[1778047649926,47.86,81307.46,94.3,0.0,0.0,0.0]
[1778047650579,47.86,81307.46,94.3,0.0,0.0,0.0]
[1778047652594,47.86,81307.34,94.3,0.0,0.0,0.0]
[1778047652691,47.86,81307.09,94.3,0.0,0.0,0.0]
[1778047653170,47.86,81307.09,94.3,0.0,0.0,0.0]
[1778047654479,47.86,81306.74,94.3,0.0,0.0,0.0]
[1778047655643,47.86,81307.48,94.3,0.0,0.0,0.0]
[1778047655743,47.86,81312.6,94.3,0.0,0.0,0.0]
[1778047657084,47.86,81315.44,94.3,0.0,0.0,0.0]
[1778047657748,47.86,81315.44,94.3,0.0,0.0,0.0]
[1778047658442,47.86,81312.6,94.3,0.0,0.0,0.0]
[1778047659175,47.86,81312.76,94.3,0.0,0.0,0.0]
[1778047663804,47.86,81311.4,94.3,0.0,0.0,0.0]
[1778047665105,47.86,81308.59,94.3,0.0,0.0,0.0]
[1778047666368,47.86,81308.02,94.3,0.0,0.0,0.0]
[1778047667724,47.86,81306.84,94.3,0.0,0.0,0.0]
[1778047668982,47.86,81307.66,94.3,0.0,0.0,0.0]
[1778047669736,47.86,81307.66,94.3,0.0,0.0,0.0]
[1778047670878,47.86,81304.82,94.3,0.0,0.0,0.0]
[1778047670905,47.86,81304.82,94.3,0.0,0.0,0.0]
[1778047671557,47.86,81301.48,94.3,0.0,0.0,0.0]
[1778047676335,47.86,81300.4,94.3,0.0,0.0,0.0]
[1778047677930,47.86,81299.12,94.3,0.0,0.0,0.0]
[1778047681755,47.86,81299.89,94.3,0.0,0.0,0.0]
[1778047682315,47.86,81300.65,94.3,0.0,0.0,0.0]
[1778047687669,47.86,81301.07,94.3,0.0,0.0,0.0]
[1778047688736,47.86,81301.07,94.3,0.0,0.0,0.0]
[1778047690016,47.86,81301.78,94.3,0.0,0.0,0.0]
[1778047690104,47.86,81301.78,94.3,0.0,0.0,0.0]
[1778047690558,47.86,81301.78,94.3,0.0,0.0,0.0]
[1778047690599,47.86,81301.78,94.3,0.0,0.0,0.0]
[1778047690689,47.86,81309.17,94.3,0.0,0.0,0.0]
[1778047691021,47.86,81309.17,94.3,0.0,0.0,0.0]
[1778047691697,47.86,81315.84,94.3,0.0,0.0,0.0]
[1778047692703,47.86,81320.7,94.3,0.0,0.0,0.0]
[1778047695601,47.86,81320.5,94.3,0.0,0.0,0.0]
[1778047696260,47.86,81320.49,94.3,0.0,0.0,0.0]
[1778047701769,47.86,81322.28,94.3,0.0,0.0,0.0]
[1778047702912,47.86,81322.0,94.3,0.0,0.0,0.0]
[1778047703788,47.86,81322.0,94.3,0.0,0.0,0.0]
[1778047704835,47.86,81320.88,94.3,0.0,0.0,0.0]
[1778047704844,47.86,81320.88,94.3,0.0,0.0,0.0]
[1778047704957,47.86,81318.4,94.3,0.0,0.0,0.0]
[1778047705389,47.86,81318.4,94.3,0.0,0.0,0.0]
[1778047706804,47.86,81315.11,94.3,0.0,0.0,0.0]
[1778047709785,47.86,81312.75,94.3,0.0,0.0,0.0]
[1778047710641,47.86,81312.2,94.3,0.0,0.0,0.0]
[1778047711839,47.86,81312.27,94.3,0.0,0.0,0.0]
[1778047712236,47.86,81312.27,94.3,0.0,0.0,0.0]
[1778047712858,47.86,81312.27,94.3,0.0,0.0,0.0]
[1778047718888,47.86,81312.81,94.3,0.0,0.0,0.0]
[1778047721812,47.86,81312.62,94.3,0.0,0.0,0.0]
[1778047723018,47.86,81312.57,94.3,0.0,0.0,0.0]
[1778047724703,47.86,81312.57,94.3,0.0,0.0,0.0]
[1778047725215,47.86,81312.71,94.3,0.0,0.0,0.0]
[1778047727863,47.86,81312.72,94.3,0.0,0.0,0.0]
[1778047728405,47.86,81312.38,94.3,0.0,0.0,0.0]
[1778047728959,47.86,81316.53,94.3,0.0,0.0,0.0]
[1778047730192,47.86,81316.53,94.3,0.0,0.0,0.0]
[1778047730806,47.86,81316.53,94.3,0.0,0.0,0.0]
[1778047731522,47.86,81316.4,94.3,0.0,0.0,0.0]
[1778047732290,47.86,81315.43,94.3,0.0,0.0,0.0]
[1778047734526,47.86,81314.48,94.3,0.0,0.0,0.0]
[1778047735156,47.86,81314.48,94.3,0.0,0.0,0.0]
[1778047736166,47.86,81314.48,94.3,0.0,0.0,0.0]
[1778047736178,47.86,81314.48,94.3,0.0,0.0,0.0]
[1778047737088,47.86,81311.58,94.3,0.0,0.0,0.0]
[1778047737831,47.86,81311.58,94.3,0.0,0.0,0.0]
[1778047737187,47.86,81305.76,94.3,0.0,0.0,0.0]
[1778047740381,47.86,81303.56,94.3,0.0,0.0,0.0]
[1778047740867,47.86,81303.56,94.3,0.0,0.0,0.0]
[1778047742050,47.86,81297.89,94.3,0.0,0.0,0.0]
[1778047743806,47.86,81297.89,94.3,0.0,0.0,0.0]
[1778047743975,47.86,81297.54,94.3,0.0,0.0,0.0]
[1778047744833,47.86,81297.54,94.3,0.0,0.0,0.0]
[1778047744850,47.86,81292.73,94.3,0.0,0.0,0.0]
[1778047745671,47.86,81292.73,94.3,0.0,0.0,0.0]
[1778047745724,47.86,81287.78,94.3,0.0,0.0,0.0]
[1778047747907,47.86,81284.84,94.3,0.0,0.0,0.0]
[1778047748338,47.86,81284.25,94.3,0.0,0.0,0.0]
[1778047754394,47.86,81283.81,94.3,0.0,0.0,0.0]
[1778047755165,47.86,81284.85,94.3,0.0,0.0,0.0]
[1778047760304,47.86,81284.93,94.3,0.0,0.0,0.0]
[1778047760998,47.86,81285.04,94.3,0.0,0.0,0.0]
[1778047766218,47.86,81284.09,94.3,0.0,0.0,0.0]
[1778047769176,47.86,81284.47,94.3,0.0,0.0,0.0]
[1778047770518,47.86,81284.43,94.3,0.0,0.0,0.0]
[1778047771252,47.86,81284.45,94.3,0.0,0.0,0.0]
[1778047776288,47.86,81282.98,94.3,0.0,0.0,0.0]
[1778047777031,47.86,81282.98,94.3,0.0,0.0,0.0]
[1778047777915,47.86,81282.98,94.3,0.0,0.0,0.0]
[1778047778308,47.86,81282.65,94.3,0.0,0.0,0.0]
[1778047779125,47.86,81282.6,94.3,0.0,0.0,0.0]
[1778047779786,47.86,81282.6,94.3,0.0,0.0,0.0]
[1778047780250,47.86,81282.6,94.3,0.0,0.0,0.0]
[1778047780877,47.86,81282.6,94.3,0.0,0.0,0.0]
[1778047781396,47.86,81282.6,94.3,0.0,0.0,0.0]
[1778047782988,47.86,81283.25,94.3,0.0,0.0,0.0]
[1778047783570,47.86,81283.25,94.3,0.0,0.0,0.0]
[1778047785560,47.86,81282.33,94.3,0.0,0.0,0.0]
[1778047786210,47.86,81283.28,94.3,0.0,0.0,0.0]
[1778047789587,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778047790167,47.86,81286.15,94.3,0.0,0.0,0.0]
[1778047795788,47.86,81286.02,94.3,0.0,0.0,0.0]
[1778047796441,47.86,81286.02,94.3,0.0,0.0,0.0]
[1778047798289,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778047798891,47.86,81285.84,94.3,0.0,0.0,0.0]
[1778047805491,47.86,81280.14,94.3,0.0,0.0,0.0]
[1778047806498,47.86,81272.69,94.3,0.0,0.0,0.0]
[1778047807498,47.86,81272.69,94.3,0.0,0.0,0.0]
[1778047808612,47.86,81271.65,94.3,0.0,0.0,0.0]
[1778047810013,47.86,81271.11,94.3,0.0,0.0,0.0]
[1778047810439,47.86,81271.11,94.3,0.0,0.0,0.0]
[1778047810527,47.86,81261.18,94.3,0.0,0.0,0.0]
[1778047811533,47.86,81245.17,94.3,0.0,0.0,0.0]
[1778047812540,47.86,81235.55,94.3,0.0,0.0,0.0]
[1778047815178,47.86,81234.57,94.3,0.0,0.0,0.0]
[1778047815913,47.86,81234.57,94.3,0.0,0.0,0.0]
[1778047817291,47.86,81235.15,94.3,0.0,0.0,0.0]
[1778047818160,47.86,81234.21,94.3,0.0,0.0,0.0]
[1778047822610,47.86,81230.62,94.3,0.0,0.0,0.0]
[1778047823407,47.86,81230.62,94.3,0.0,0.0,0.0]
[1778047824130,47.86,81230.54,94.3,0.0,0.0,0.0]
[1778047824624,47.86,81234.23,94.3,0.0,0.0,0.0]
[1778047826642,47.86,81231.02,94.3,0.0,0.0,0.0]
[1778047827295,47.86,81231.02,94.3,0.0,0.0,0.0]
[1778047827874,47.86,81231.02,94.3,0.0,0.0,0.0]
[1778047828655,47.86,81226.91,94.3,0.0,0.0,0.0]
[1778047830801,47.86,81225.84,94.3,0.0,0.0,0.0]
[1778047830833,47.86,81225.84,94.3,0.0,0.0,0.0]
[1778047831677,47.86,81223.58,94.3,0.0,0.0,0.0]
[1778047833693,47.86,81227.54,94.3,0.0,0.0,0.0]
[1778047835982,47.86,81229.28,94.3,0.0,0.0,0.0]
[1778047835705,47.86,81237.86,94.3,0.0,0.0,0.0]
[1778047836717,47.86,81237.86,94.3,0.0,0.0,0.0]
[1778047837002,47.86,81237.86,94.3,0.0,0.0,0.0]
[1778047836817,47.86,81241.74,94.3,0.0,0.0,0.0]
[1778047838097,47.86,81242.88,94.3,0.0,0.0,0.0]
[1778047838581,47.86,81242.88,94.3,0.0,0.0,0.0]
[1778047839257,47.86,81242.95,94.3,0.0,0.0,0.0]
[1778047842071,47.86,81241.69,94.3,0.0,0.0,0.0]
[1778047842626,47.86,81241.69,94.3,0.0,0.0,0.0]
[1778047848797,47.86,81250.09,94.3,0.0,0.0,0.0]
[1778047850811,47.86,81255.34,94.3,0.0,0.0,0.0]
[1778047852304,47.86,81256.47,94.3,0.0,0.0,0.0]
[1778047852905,47.86,81256.47,94.3,0.0,0.0,0.0]
[1778047853798,47.86,81258.4,94.3,0.0,0.0,0.0]
[1778047854282,47.86,81257.81,94.3,0.0,0.0,0.0]
[1778047856766,47.86,81257.35,94.3,0.0,0.0,0.0]
[1778047857183,47.86,81257.25,94.3,0.0,0.0,0.0]
[1778047857860,47.86,81251.32,94.3,0.0,0.0,0.0]
[1778047858110,47.86,81251.32,94.3,0.0,0.0,0.0]
[1778047858579,47.86,81251.32,94.3,0.0,0.0,0.0]
[1778047858867,47.86,81248.13,94.3,0.0,0.0,0.0]
[1778047863215,47.86,81247.23,94.3,0.0,0.0,0.0]
[1778047863906,47.86,81247.23,94.3,0.0,0.0,0.0]
[1778047868938,47.86,81246.95,94.3,0.0,0.0,0.0]
[1778047869074,47.86,81246.95,94.3,0.0,0.0,0.0]
[1778047869612,47.86,81246.95,94.3,0.0,0.0,0.0]
[1778047872295,47.86,81249.01,94.3,0.0,0.0,0.0]
[1778047872966,47.86,81252.05,94.3,0.0,0.0,0.0]
[1778047875863,47.86,81251.65,94.3,0.0,0.0,0.0]
[1778047875987,47.86,81248.17,94.3,0.0,0.0,0.0]
[1778047881025,47.86,81245.79,94.3,0.0,0.0,0.0]
[1778047882069,47.86,81245.6,94.3,0.0,0.0,0.0]
[1778047882675,47.86,81245.6,94.3,0.0,0.0,0.0]
[1778047886522,47.86,81244.88,94.3,0.0,0.0,0.0]
[1778047887274,47.86,81244.88,94.3,0.0,0.0,0.0]
[1778047888074,47.86,81250.14,94.3,0.0,0.0,0.0]
[1778047889221,47.86,81250.14,94.3,0.0,0.0,0.0]
[1778047889890,47.86,81250.14,94.3,0.0,0.0,0.0]
[1778047889990,47.86,81253.83,94.3,0.0,0.0,0.0]
[1778047891095,47.86,81252.96,94.3,0.0,0.0,0.0]
[1778047892563,47.86,81252.96,94.3,0.0,0.0,0.0]
[1778047893183,47.86,81252.89,94.3,0.0,0.0,0.0]
[1778047896766,47.86,81252.62,94.3,0.0,0.0,0.0]
[1778047897390,47.86,81253.09,94.3,0.0,0.0,0.0]
[1778047899274,47.86,81253.0,94.3,0.0,0.0,0.0]
[1778047899929,47.86,81253.0,94.3,0.0,0.0,0.0]
[1778047904258,47.86,81255.43,94.3,0.0,0.0,0.0]
[1778047905070,47.86,81255.43,94.3,0.0,0.0,0.0]
[1778047906200,47.86,81251.34,94.3,0.0,0.0,0.0]
[1778047907605,47.86,81251.34,94.3,0.0,0.0,0.0]
[1778047908135,47.86,81251.79,94.3,0.0,0.0,0.0]
[1778047911598,47.86,81253.82,94.3,0.0,0.0,0.0]
[1778047912244,47.86,81253.82,94.3,0.0,0.0,0.0]
[1778047913439,47.86,81253.25,94.3,0.0,0.0,0.0]
[1778047914137,47.86,81255.81,94.3,0.0,0.0,0.0]
[1778047916290,47.86,81255.51,94.3,0.0,0.0,0.0]
[1778047916821,47.86,81255.51,94.3,0.0,0.0,0.0]
[1778047922216,47.86,81255.04,94.3,0.0,0.0,0.0]
[1778047922905,47.86,81255.04,94.3,0.0,0.0,0.0]
[1778047923345,47.86,81255.08,94.3,0.0,0.0,0.0]
[1778047925784,47.86,81255.95,94.3,0.0,0.0,0.0]
[1778047927888,47.86,81256.96,94.3,0.0,0.0,0.0]
[1778047928437,47.86,81255.76,94.3,0.0,0.0,0.0]
[1778047929140,47.86,81255.63,94.3,0.0,0.0,0.0]
[1778047929603,47.86,81255.63,94.3,0.0,0.0,0.0]
[1778047932767,47.86,81255.56,94.3,0.0,0.0,0.0]
[1778047933261,47.86,81255.21,94.3,0.0,0.0,0.0]
[1778047935268,47.86,81254.89,94.3,0.0,0.0,0.0]
[1778047935929,47.86,81254.89,94.3,0.0,0.0,0.0]
[1778047943463,47.86,81254.14,94.3,0.0,0.0,0.0]
[1778047946248,47.86,81254.04,94.3,0.0,0.0,0.0]
[1778047946876,47.86,81254.04,94.3,0.0,0.0,0.0]
[1778047948857,47.86,81254.24,94.3,0.0,0.0,0.0]
[1778047948955,47.86,81250.9,94.3,0.0,0.0,0.0]
[1778047949363,47.86,81250.9,94.3,0.0,0.0,0.0]
[1778047950047,47.86,81250.9,94.3,0.0,0.0,0.0]
[1778047950560,47.86,81249.1,94.3,0.0,0.0,0.0]
[1778047951180,47.86,81248.64,94.3,0.0,0.0,0.0]
[1778047951772,47.86,81248.64,94.3,0.0,0.0,0.0]
[1778047951872,47.86,81248.11,94.3,0.0,0.0,0.0]
[1778047952237,47.86,81248.11,94.3,0.0,0.0,0.0]
[1778047953628,47.86,81248.11,94.3,0.0,0.0,0.0]
[1778047954540,47.86,81251.25,94.3,0.0,0.0,0.0]
[1778047955477,47.86,81251.25,94.3,0.0,0.0,0.0]
[1778047955582,47.86,81251.25,94.3,0.0,0.0,0.0]
[1778047956602,47.86,81253.67,94.3,0.0,0.0,0.0]
[1778047957344,47.86,81254.85,94.3,0.0,0.0,0.0]
[1778047960886,47.86,81255.32,94.3,0.0,0.0,0.0]
[1778047961319,47.86,81254.88,94.3,0.0,0.0,0.0]
[1778047962178,47.86,81254.92,94.3,0.0,0.0,0.0]
[1778047962862,47.86,81254.92,94.3,0.0,0.0,0.0]
[1778047963602,47.86,81258.48,94.3,0.0,0.0,0.0]
[1778047965319,47.86,81259.96,94.3,0.0,0.0,0.0]
[1778047966037,47.86,81259.96,94.3,0.0,0.0,0.0]
[1778047966584,47.86,81259.89,94.3,0.0,0.0,0.0]
[1778047966677,47.86,81259.89,94.3,0.0,0.0,0.0]
[1778047967350,47.86,81258.4,94.3,0.0,0.0,0.0]
[1778047968097,47.86,81258.4,94.3,0.0,0.0,0.0]
[1778047968098,47.86,81261.55,94.3,0.0,0.0,0.0]
[1778047969382,47.86,81261.61,94.3,0.0,0.0,0.0]
[1778047970073,47.86,81261.61,94.3,0.0,0.0,0.0]
[1778047971286,47.86,81261.16,94.3,0.0,0.0,0.0]
[1778047972826,47.86,81263.97,94.3,0.0,0.0,0.0]
[1778047979093,47.86,81263.92,94.3,0.0,0.0,0.0]
[1778047979674,47.86,81264.16,94.3,0.0,0.0,0.0]
[1778047980723,47.86,81258.06,94.3,0.0,0.0,0.0]
[1778047981730,47.86,81253.08,94.3,0.0,0.0,0.0]
[1778047985009,47.86,81251.46,94.3,0.0,0.0,0.0]
[1778047985724,47.86,81251.44,94.3,0.0,0.0,0.0]
[1778047990198,47.86,81248.96,94.3,0.0,0.0,0.0]
[1778047990853,47.86,81248.96,94.3,0.0,0.0,0.0]
[1778047991569,47.86,81248.93,94.3,0.0,0.0,0.0]
[1778047991914,47.86,81248.93,94.3,0.0,0.0,0.0]
[1778047994821,47.86,81255.0,94.3,0.0,0.0,0.0]
[1778047997842,47.86,81258.49,94.3,0.0,0.0,0.0]
[1778048000737,47.86,81258.34,94.3,0.0,0.0,0.0]
[1778048001237,47.86,81257.42,94.3,0.0,0.0,0.0]
[1778048003590,47.86,81257.62,94.3,0.0,0.0,0.0]
[1778048004192,47.86,81259.85,94.3,0.0,0.0,0.0]
[1778048006130,47.86,81259.89,94.3,0.0,0.0,0.0]
[1778048006715,47.86,81260.89,94.3,0.0,0.0,0.0]
[1778048007630,47.86,81260.87,94.3,0.0,0.0,0.0]
[1778048008277,47.86,81262.4,94.3,0.0,0.0,0.0]
[1778048009031,47.86,81262.4,94.3,0.0,0.0,0.0]
[1778048009675,47.86,81262.33,94.3,0.0,0.0,0.0]
[1778048011940,47.86,81263.51,94.3,0.0,0.0,0.0]
[1778048013379,47.86,81265.81,94.3,0.0,0.0,0.0]
[1778048018988,47.86,81262.08,94.3,0.0,0.0,0.0]
[1778048024023,47.86,81262.95,94.3,0.0,0.0,0.0]
[1778048026038,47.86,81266.31,94.3,0.0,0.0,0.0]
[1778048030066,47.86,81269.58,94.3,0.0,0.0,0.0]
[1778048035101,47.86,81269.89,94.3,0.0,0.0,0.0]
[1778048041145,47.86,81268.4,94.3,0.0,0.0,0.0]
[1778048045173,47.86,81263.74,94.3,0.0,0.0,0.0]
[1778048050207,47.86,81265.57,94.3,0.0,0.0,0.0]
[1778048055242,47.86,81265.04,94.3,0.0,0.0,0.0]
[1778048061285,47.86,81265.21,94.3,0.0,0.0,0.0]
[1778048068334,47.86,81264.61,94.3,0.0,0.0,0.0]
[1778048071356,47.86,81265.07,94.3,0.0,0.0,0.0]
[1778048076391,47.86,81264.69,94.3,0.0,0.0,0.0]
[1778048081426,47.86,81264.92,94.3,0.0,0.0,0.0]
[1778048084447,47.86,81254.05,94.3,0.0,0.0,0.0]
[1778048085454,47.86,81249.65,94.3,0.0,0.0,0.0]
[1778048088475,47.86,81252.63,94.3,0.0,0.0,0.0]
[1778048093510,47.86,81252.58,94.3,0.0,0.0,0.0]
[1778048098545,47.86,81251.21,94.3,0.0,0.0,0.0]
[1778048103580,47.86,81250.39,94.3,0.0,0.0,0.0]
[1778048108615,47.86,81251.78,94.3,0.0,0.0,0.0]
[1778048113650,47.86,81250.01,94.3,0.0,0.0,0.0]
[1778048118687,47.86,81247.34,94.3,0.0,0.0,0.0]
[1778048120701,47.86,81251.17,94.3,0.0,0.0,0.0]
[1778048125736,47.86,81252.13,94.3,0.0,0.0,0.0]
[1778048130772,47.86,81249.99,94.3,0.0,0.0,0.0]
[1778048131778,47.86,81249.98,94.3,0.0,0.0,0.0]
[1778048137820,47.86,81246.36,94.3,0.0,0.0,0.0]
[1778048138827,47.86,81242.24,94.3,0.0,0.0,0.0]
[1778048139834,47.86,81231.38,94.3,0.0,0.0,0.0]
[1778048140841,47.86,81228.0,94.3,0.0,0.0,0.0]
[1778048146314,47.86,81229.45,94.3,0.0,0.0,0.0]
[1778048148079,47.86,81229.97,94.3,0.0,0.0,0.0]
[1778048148343,47.86,81229.42,94.3,0.0,0.0,0.0]
[1778048149173,47.86,81229.42,94.3,0.0,0.0,0.0]
[1778048149609,47.86,81230.32,94.3,0.0,0.0,0.0]
[1778048150518,47.86,81227.4,94.3,0.0,0.0,0.0]
[1778048150863,47.86,81227.4,94.3,0.0,0.0,0.0]
[1778048151898,47.86,81228.03,94.3,0.0,0.0,0.0]
[1778048152113,47.86,81228.03,94.3,0.0,0.0,0.0]
[1778048152138,47.86,81231.8,94.3,0.0,0.0,0.0]
[1778048152768,47.86,81231.8,94.3,0.0,0.0,0.0]
[1778048152924,47.86,81235.28,94.3,0.0,0.0,0.0]
[1778048153418,47.86,81235.28,94.3,0.0,0.0,0.0]
[1778048153635,47.86,81235.28,94.3,0.0,0.0,0.0]
[1778048154065,47.86,81235.28,94.3,0.0,0.0,0.0]
[1778048154086,47.86,81241.8,94.3,0.0,0.0,0.0]
[1778048156147,47.86,81244.41,94.3,0.0,0.0,0.0]
[1778048156683,47.86,81244.69,94.3,0.0,0.0,0.0]
[1778048160229,47.86,81243.24,94.3,0.0,0.0,0.0]
[1778048160800,47.86,81242.91,94.3,0.0,0.0,0.0]
[1778048163542,47.86,81239.26,94.3,0.0,0.0,0.0]
[1778048163938,47.86,81239.26,94.3,0.0,0.0,0.0]
[1778048167023,47.86,81233.94,94.3,0.0,0.0,0.0]
[1778048170069,47.86,81233.2,94.3,0.0,0.0,0.0]
[1778048170839,47.86,81233.23,94.3,0.0,0.0,0.0]
[1778048171389,47.86,81233.22,94.3,0.0,0.0,0.0]
[1778048172220,47.86,81233.22,94.3,0.0,0.0,0.0]
[1778048174167,47.86,81232.75,94.3,0.0,0.0,0.0]
[1778048174875,47.86,81232.94,94.3,0.0,0.0,0.0]
[1778048175581,47.86,81232.79,94.3,0.0,0.0,0.0]
[1778048176365,47.86,81231.91,94.3,0.0,0.0,0.0]
[1778048178526,47.86,81231.71,94.3,0.0,0.0,0.0]
[1778048179151,47.86,81231.71,94.3,0.0,0.0,0.0]
[1778048179863,47.86,81231.71,94.3,0.0,0.0,0.0]
[1778048180579,47.86,81231.71,94.3,0.0,0.0,0.0]
[1778048181304,47.86,81231.71,94.3,0.0,0.0,0.0]
[1778048182341,47.86,81231.97,94.3,0.0,0.0,0.0]
[1778048182370,47.86,81231.53,94.3,0.0,0.0,0.0]
[1778048182580,47.86,81231.53,94.3,0.0,0.0,0.0]
[1778048185262,47.86,81233.68,94.3,0.0,0.0,0.0]
[1778048186064,47.86,81231.26,94.3,0.0,0.0,0.0]
[1778048186157,47.86,81226.9,94.3,0.0,0.0,0.0]
[1778048187257,47.86,81226.9,94.3,0.0,0.0,0.0]
[1778048188080,47.86,81226.53,94.3,0.0,0.0,0.0]
[1778048190747,47.86,81226.65,94.3,0.0,0.0,0.0]
[1778048191192,47.86,81226.55,94.3,0.0,0.0,0.0]
[1778048191504,47.86,81226.55,94.3,0.0,0.0,0.0]
[1778048192209,47.86,81226.55,94.3,0.0,0.0,0.0]
[1778048192966,47.86,81226.93,94.3,0.0,0.0,0.0]
[1778048196231,47.86,81231.17,94.3,0.0,0.0,0.0]
[1778048201120,47.86,81230.22,94.3,0.0,0.0,0.0]
[1778048202424,47.86,81230.33,94.3,0.0,0.0,0.0]
[1778048203064,47.86,81230.33,94.3,0.0,0.0,0.0]
[1778048203865,47.86,81229.14,94.3,0.0,0.0,0.0]
[1778048205321,47.86,81227.51,94.3,0.0,0.0,0.0]
[1778048205969,47.86,81226.47,94.3,0.0,0.0,0.0]
[1778048211336,47.86,81224.47,94.3,0.0,0.0,0.0]
[1778048211734,47.86,81224.47,94.3,0.0,0.0,0.0]
[1778048212350,47.86,81224.47,94.3,0.0,0.0,0.0]
[1778048213258,47.86,81224.33,94.3,0.0,0.0,0.0]
[1778048213832,47.86,81224.29,94.3,0.0,0.0,0.0]
[1778048217374,47.86,81225.87,94.3,0.0,0.0,0.0]
[1778048218066,47.86,81225.26,94.3,0.0,0.0,0.0]
[1778048219769,47.86,81222.3,94.3,0.0,0.0,0.0]
[1778048219790,47.86,81222.3,94.3,0.0,0.0,0.0]
[1778048221380,47.86,81221.27,94.3,0.0,0.0,0.0]
[1778048222082,47.86,81221.27,94.3,0.0,0.0,0.0]
[1778048222180,47.86,81221.27,94.3,0.0,0.0,0.0]
[1778048223080,47.86,81219.85,94.3,0.0,0.0,0.0]
[1778048224428,47.86,81209.07,94.3,0.0,0.0,0.0]
[1778048225435,47.86,81205.71,94.3,0.0,0.0,0.0]
[1778048228975,47.86,81205.14,94.3,0.0,0.0,0.0]
[1778048230726,47.86,81205.56,94.3,0.0,0.0,0.0]
[1778048231477,47.86,81210.28,94.3,0.0,0.0,0.0]
[1778048232723,47.86,81210.28,94.3,0.0,0.0,0.0]
[1778048233386,47.86,81210.28,94.3,0.0,0.0,0.0]
[1778048232728,47.86,81214.36,94.3,0.0,0.0,0.0]
[1778048234501,47.86,81216.35,94.3,0.0,0.0,0.0]
[1778048235265,47.86,81216.35,94.3,0.0,0.0,0.0]
[1778048236900,47.86,81216.01,94.3,0.0,0.0,0.0]
[1778048237406,47.86,81216.01,94.3,0.0,0.0,0.0]
[1778048239532,47.86,81209.71,94.3,0.0,0.0,0.0]
[1778048244260,47.86,81209.21,94.3,0.0,0.0,0.0]
[1778048245502,47.86,81208.12,94.3,0.0,0.0,0.0]
[1778048250610,47.86,81208.98,94.3,0.0,0.0,0.0]
[1778048251617,47.86,81214.05,94.3,0.0,0.0,0.0]
[1778048252492,47.86,81214.05,94.3,0.0,0.0,0.0]
[1778048253212,47.86,81214.05,94.3,0.0,0.0,0.0]
[1778048253939,47.86,81214.65,94.3,0.0,0.0,0.0]
[1778048255692,47.86,81213.83,94.3,0.0,0.0,0.0]
[1778048261687,47.86,81215.38,94.3,0.0,0.0,0.0]
[1778048267232,47.86,81214.66,94.3,0.0,0.0,0.0]
[1778048268091,47.86,81215.26,94.3,0.0,0.0,0.0]
[1778048268696,47.86,81215.72,94.3,0.0,0.0,0.0]
[1778048270061,47.86,81215.68,94.3,0.0,0.0,0.0]
[1778048271757,47.86,81219.25,94.3,0.0,0.0,0.0]
[1778048273771,47.86,81223.02,94.3,0.0,0.0,0.0]
[1778048275540,47.86,81223.16,94.3,0.0,0.0,0.0]
[1778048276113,47.86,81223.16,94.3,0.0,0.0,0.0]
[1778048283844,47.86,81222.46,94.3,0.0,0.0,0.0]
[1778048288363,47.86,81222.38,94.3,0.0,0.0,0.0]
[1778048289167,47.86,81222.26,94.3,0.0,0.0,0.0]
[1778048290407,47.86,81222.67,94.3,0.0,0.0,0.0]
[1778048291144,47.86,81224.36,94.3,0.0,0.0,0.0]
[1778048291766,47.86,81225.35,94.3,0.0,0.0,0.0]
[1778048291829,47.86,81225.35,94.3,0.0,0.0,0.0]
[1778048291900,47.86,81228.76,94.3,0.0,0.0,0.0]
[1778048296935,47.86,81224.66,94.3,0.0,0.0,0.0]
[1778048297941,47.86,81221.58,94.3,0.0,0.0,0.0]
[1778048299365,47.86,81221.58,94.3,0.0,0.0,0.0]
[1778048299959,47.86,81221.5,94.3,0.0,0.0,0.0]
[1778048300756,47.86,81221.39,94.3,0.0,0.0,0.0]
[1778048301242,47.86,81221.39,94.3,0.0,0.0,0.0]
[1778048304904,47.86,81220.0,94.3,0.0,0.0,0.0]
[1778048304991,47.86,81223.06,94.3,0.0,0.0,0.0]
[1778048305683,47.86,81223.06,94.3,0.0,0.0,0.0]
[1778048308300,47.86,81223.27,94.3,0.0,0.0,0.0]
[1778048309595,47.86,81223.28,94.3,0.0,0.0,0.0]
[1778048311036,47.86,81224.36,94.3,0.0,0.0,0.0]
[1778048312235,47.86,81224.36,94.3,0.0,0.0,0.0]
[1778048313033,47.86,81222.24,94.3,0.0,0.0,0.0]
[1778048314679,47.86,81220.56,94.3,0.0,0.0,0.0]
[1778048316062,47.86,81220.92,94.3,0.0,0.0,0.0]
[1778048321106,47.86,81220.23,94.3,0.0,0.0,0.0]
[1778048328344,47.86,81220.25,94.3,0.0,0.0,0.0]
[1778048328982,47.86,81220.32,94.3,0.0,0.0,0.0]
[1778048334468,47.86,81221.46,94.3,0.0,0.0,0.0]
[1778048335145,47.86,81221.08,94.3,0.0,0.0,0.0]
[1778048337124,47.86,81221.52,94.3,0.0,0.0,0.0]
[1778048337861,47.86,81224.21,94.3,0.0,0.0,0.0]
[1778048340400,47.86,81222.97,94.3,0.0,0.0,0.0]
[1778048342689,47.86,81220.44,94.3,0.0,0.0,0.0]
[1778048343225,47.86,81220.44,94.3,0.0,0.0,0.0]
[1778048344024,47.86,81220.44,94.3,0.0,0.0,0.0]
[1778048347537,47.86,81219.98,94.3,0.0,0.0,0.0]
[1778048348897,47.86,81217.86,94.3,0.0,0.0,0.0]
[1778048349544,47.86,81218.06,94.3,0.0,0.0,0.0]
[1778048350186,47.86,81218.06,94.3,0.0,0.0,0.0]
[1778048351587,47.86,81218.92,94.3,0.0,0.0,0.0]
[1778048352237,47.86,81218.92,94.3,0.0,0.0,0.0]
[1778048355974,47.86,81218.31,94.3,0.0,0.0,0.0]
[1778048356539,47.86,81218.31,94.3,0.0,0.0,0.0]
[1778048357481,47.86,81218.31,94.3,0.0,0.0,0.0]
[1778048357496,47.86,81218.31,94.3,0.0,0.0,0.0]
[1778048358365,47.86,81223.13,94.3,0.0,0.0,0.0]
[1778048359831,47.86,81224.69,94.3,0.0,0.0,0.0]
[1778048360501,47.86,81224.69,94.3,0.0,0.0,0.0]
[1778048363325,47.86,81224.81,94.3,0.0,0.0,0.0]
[1778048364023,47.86,81226.0,94.3,0.0,0.0,0.0]
[1778048369441,47.86,81225.96,94.3,0.0,0.0,0.0]
[1778048369704,47.86,81225.96,94.3,0.0,0.0,0.0]
[1778048370407,47.86,81225.96,94.3,0.0,0.0,0.0]
[1778048371456,47.86,81228.48,94.3,0.0,0.0,0.0]
[1778048377498,47.86,81230.71,94.3,0.0,0.0,0.0]
[1778048378216,47.86,81230.71,94.3,0.0,0.0,0.0]
[1778048378227,47.86,81230.71,94.3,0.0,0.0,0.0]
[1778048378350,47.86,81230.71,94.3,0.0,0.0,0.0]
[1778048378675,47.86,81233.39,94.3,0.0,0.0,0.0]
[1778048379512,47.86,81236.74,94.3,0.0,0.0,0.0]
[1778048379884,47.86,81236.74,94.3,0.0,0.0,0.0]
[1778048380215,47.86,81236.74,94.3,0.0,0.0,0.0]
[1778048382537,47.86,81237.63,94.3,0.0,0.0,0.0]
[1778048383130,47.86,81237.91,94.3,0.0,0.0,0.0]
[1778048387219,47.86,81235.89,94.3,0.0,0.0,0.0]
[1778048388020,47.86,81234.31,94.3,0.0,0.0,0.0]
[1778048389108,47.86,81234.31,94.3,0.0,0.0,0.0]
[1778048389866,47.86,81233.53,94.3,0.0,0.0,0.0]
[1778048391854,47.86,81232.33,94.3,0.0,0.0,0.0]
[1778048392413,47.86,81232.33,94.3,0.0,0.0,0.0]
[1778048393242,47.86,81231.94,94.3,0.0,0.0,0.0]
[1778048393887,47.86,81230.84,94.3,0.0,0.0,0.0]
[1778048396870,47.86,81232.04,94.3,0.0,0.0,0.0]
[1778048397971,47.86,81232.04,94.3,0.0,0.0,0.0]
[1778048398040,47.86,81254.67,94.3,0.0,0.0,0.0]
[1778048398653,47.86,81263.38,94.3,0.0,0.0,0.0]
[1778048399712,47.86,81263.38,94.3,0.0,0.0,0.0]
[1778048400316,47.86,81263.38,94.3,0.0,0.0,0.0]
[1778048400554,47.86,81263.38,94.3,0.0,0.0,0.0]
[1778048401074,47.86,81262.69,94.3,0.0,0.0,0.0]
[1778048401166,47.86,81257.17,94.3,0.0,0.0,0.0]
[1778048401674,47.86,81246.33,94.3,0.0,0.0,0.0]
[1778048403248,47.86,81246.33,94.3,0.0,0.0,0.0]
[1778048403341,47.86,81242.72,94.3,0.0,0.0,0.0]
[1778048403893,47.86,81242.72,94.3,0.0,0.0,0.0]
[1778048407853,47.86,81240.26,94.3,0.0,0.0,0.0]
[1778048408387,47.86,81240.26,94.3,0.0,0.0,0.0]
[1778048408723,47.86,81250.65,94.3,0.0,0.0,0.0]
[1778048409730,47.86,81253.8,94.3,0.0,0.0,0.0]
[1778048412426,47.86,81253.36,94.3,0.0,0.0,0.0]
[1778048413050,47.86,81253.48,94.3,0.0,0.0,0.0]
[1778048414245,47.86,81253.89,94.3,0.0,0.0,0.0]
[1778048415753,47.86,81253.6,94.3,0.0,0.0,0.0]
[1778048416780,47.86,81261.73,94.3,0.0,0.0,0.0]
[1778048418119,47.86,81261.73,94.3,0.0,0.0,0.0]
[1778048418218,47.86,81266.48,94.3,0.0,0.0,0.0]
[1778048418892,47.86,81266.48,94.3,0.0,0.0,0.0]
[1778048419461,47.86,81266.48,94.3,0.0,0.0,0.0]
[1778048420239,47.86,81268.36,94.3,0.0,0.0,0.0]
[1778048421815,47.86,81264.84,94.3,0.0,0.0,0.0]
[1778048422757,47.86,81264.84,94.3,0.0,0.0,0.0]
[1778048423426,47.86,81264.84,94.3,0.0,0.0,0.0]
[1778048425813,47.86,81266.56,94.3,0.0,0.0,0.0]
[1778048426347,47.86,81266.56,94.3,0.0,0.0,0.0]
[1778048431244,47.86,81265.53,94.3,0.0,0.0,0.0]
[1778048431343,47.86,81264.15,94.3,0.0,0.0,0.0]
[1778048431904,47.86,81264.15,94.3,0.0,0.0,0.0]
[1778048431965,47.86,81257.77,94.3,0.0,0.0,0.0]
[1778048432657,47.86,81257.77,94.3,0.0,0.0,0.0]
[1778048432895,47.86,81253.0,94.3,0.0,0.0,0.0]
[1778048435956,47.86,81253.68,94.3,0.0,0.0,0.0]
[1778048437257,47.86,81253.64,94.3,0.0,0.0,0.0]
[1778048438016,47.86,81253.64,94.3,0.0,0.0,0.0]
[1778048440842,47.86,81253.65,94.3,0.0,0.0,0.0]
[1778048441682,47.86,81253.94,94.3,0.0,0.0,0.0]
[1778048442877,47.86,81255.95,94.3,0.0,0.0,0.0]
[1778048443550,47.86,81255.95,94.3,0.0,0.0,0.0]
[1778048444191,47.86,81255.75,94.3,0.0,0.0,0.0]
[1778048444291,47.86,81259.63,94.3,0.0,0.0,0.0]
[1778048444856,47.86,81259.63,94.3,0.0,0.0,0.0]
[1778048450016,47.86,81263.28,94.3,0.0,0.0,0.0]
[1778048455051,47.86,81262.46,94.3,0.0,0.0,0.0]
[1778048456015,47.86,81262.46,94.3,0.0,0.0,0.0]
[1778048456540,47.86,81262.46,94.3,0.0,0.0,0.0]
[1778048459106,47.86,81263.16,94.3,0.0,0.0,0.0]
[1778048460280,47.86,81262.78,94.3,0.0,0.0,0.0]
[1778048462841,47.86,81262.35,94.3,0.0,0.0,0.0]
[1778048463403,47.86,81262.35,94.3,0.0,0.0,0.0]
[1778048467116,47.86,81262.62,94.3,0.0,0.0,0.0]
[1778048467787,47.86,81264.62,94.3,0.0,0.0,0.0]
[1778048469198,47.86,81264.12,94.3,0.0,0.0,0.0]
[1778048470050,47.86,81264.51,94.3,0.0,0.0,0.0]
[1778048470791,47.86,81265.28,94.3,0.0,0.0,0.0]
[1778048471276,47.86,81265.28,94.3,0.0,0.0,0.0]
[1778048474695,47.86,81265.35,94.3,0.0,0.0,0.0]
[1778048475220,47.86,81265.35,94.3,0.0,0.0,0.0]
[1778048475812,47.86,81264.77,94.3,0.0,0.0,0.0]
[1778048475911,47.86,81264.77,94.3,0.0,0.0,0.0]
[1778048476198,47.86,81259.24,94.3,0.0,0.0,0.0]
[1778048477205,47.86,81250.98,94.3,0.0,0.0,0.0]
[1778048479246,47.86,81251.52,94.3,0.0,0.0,0.0]
[1778048480314,47.86,81252.11,94.3,0.0,0.0,0.0]
[1778048480330,47.86,81252.11,94.3,0.0,0.0,0.0]
[1778048481201,47.86,81253.45,94.3,0.0,0.0,0.0]
[1778048481233,47.86,81261.39,94.3,0.0,0.0,0.0]
[1778048482326,47.86,81261.39,94.3,0.0,0.0,0.0]
[1778048483221,47.86,81262.03,94.3,0.0,0.0,0.0]
[1778048483858,47.86,81261.89,94.3,0.0,0.0,0.0]
[1778048485175,47.86,81262.01,94.3,0.0,0.0,0.0]
[1778048490296,47.86,81261.18,94.3,0.0,0.0,0.0]
[1778048491303,47.86,81260.92,94.3,0.0,0.0,0.0]
[1778048492290,47.86,81260.92,94.3,0.0,0.0,0.0]
[1778048493055,47.86,81260.96,94.3,0.0,0.0,0.0]
[1778048497349,47.86,81261.22,94.3,0.0,0.0,0.0]
[1778048497913,47.86,81262.4,94.3,0.0,0.0,0.0]
[1778048499705,47.86,81264.77,94.3,0.0,0.0,0.0]
[1778048500442,47.86,81264.77,94.3,0.0,0.0,0.0]
[1778048501120,47.86,81265.08,94.3,0.0,0.0,0.0]
[1778048501802,47.86,81265.34,94.3,0.0,0.0,0.0]
[1778048507415,47.86,81265.15,94.3,0.0,0.0,0.0]
[1778048511823,47.86,81265.04,94.3,0.0,0.0,0.0]
[1778048512364,47.86,81265.04,94.3,0.0,0.0,0.0]
[1778048515208,47.86,81265.81,94.3,0.0,0.0,0.0]
[1778048516080,47.86,81265.64,94.3,0.0,0.0,0.0]
[1778048521259,47.86,81267.53,94.3,0.0,0.0,0.0]
[1778048523253,47.86,81266.64,94.3,0.0,0.0,0.0]
[1778048527777,47.86,81265.52,94.3,0.0,0.0,0.0]
[1778048528248,47.86,81265.52,94.3,0.0,0.0,0.0]
[1778048530199,47.86,81267.65,94.3,0.0,0.0,0.0]
[1778048530876,47.86,81267.65,94.3,0.0,0.0,0.0]
[1778048535266,47.86,81266.03,94.3,0.0,0.0,0.0]
[1778048535644,47.86,81266.03,94.3,0.0,0.0,0.0]
[1778048535848,47.86,81265.23,94.3,0.0,0.0,0.0]
[1778048535968,47.86,81265.23,94.3,0.0,0.0,0.0]
[1778048536001,47.86,81265.23,94.3,0.0,0.0,0.0]
[1778048536618,47.86,81257.91,94.3,0.0,0.0,0.0]
[1778048537064,47.86,81257.91,94.3,0.0,0.0,0.0]
[1778048542022,47.86,81260.35,94.3,0.0,0.0,0.0]
[1778048542535,47.86,81260.35,94.3,0.0,0.0,0.0]
[1778048542660,47.86,81264.92,94.3,0.0,0.0,0.0]
[1778048547695,47.86,81268.92,94.3,0.0,0.0,0.0]
[1778048550229,47.86,81267.11,94.3,0.0,0.0,0.0]
[1778048550814,47.86,81265.69,94.3,0.0,0.0,0.0]
[1778048551723,47.86,81265.03,94.3,0.0,0.0,0.0]
[1778048556758,47.86,81264.33,94.3,0.0,0.0,0.0]
[1778048560932,47.86,81264.31,94.3,0.0,0.0,0.0]
[1778048561532,47.86,81264.31,94.3,0.0,0.0,0.0]
[1778048565267,47.86,81264.14,94.3,0.0,0.0,0.0]
[1778048566146,47.86,81264.68,94.3,0.0,0.0,0.0]
[1778048571194,47.86,81262.52,94.3,0.0,0.0,0.0]
[1778048571828,47.86,81262.07,94.3,0.0,0.0,0.0]
[1778048574930,47.86,81262.94,94.3,0.0,0.0,0.0]
[1778048575464,47.86,81262.94,94.3,0.0,0.0,0.0]
[1778048578265,47.86,81261.95,94.3,0.0,0.0,0.0]
[1778048578980,47.86,81259.4,94.3,0.0,0.0,0.0]
[1778048580208,47.86,81259.49,94.3,0.0,0.0,0.0]
[1778048580824,47.86,81259.49,94.3,0.0,0.0,0.0]
[1778048581445,47.86,81259.49,94.3,0.0,0.0,0.0]
[1778048582387,47.86,81259.92,94.3,0.0,0.0,0.0]
[1778048583884,47.86,81259.51,94.3,0.0,0.0,0.0]
[1778048585831,47.86,81260.47,94.3,0.0,0.0,0.0]
[1778048585963,47.86,81266.92,94.3,0.0,0.0,0.0]
[1778048588084,47.86,81267.07,94.3,0.0,0.0,0.0]
[1778048588759,47.86,81267.07,94.3,0.0,0.0,0.0]
[1778048590198,47.86,81267.08,94.3,0.0,0.0,0.0]
[1778048590987,47.86,81267.11,94.3,0.0,0.0,0.0]
[1778048592357,47.86,81267.15,94.3,0.0,0.0,0.0]
[1778048593060,47.86,81267.19,94.3,0.0,0.0,0.0]
[1778048596233,47.86,81268.76,94.3,0.0,0.0,0.0]
[1778048596771,47.86,81268.76,94.3,0.0,0.0,0.0]
[1778048600200,47.86,81270.56,94.3,0.0,0.0,0.0]
[1778048600919,47.86,81270.78,94.3,0.0,0.0,0.0]
[1778048606103,47.86,81271.07,94.3,0.0,0.0,0.0]
[1778048608903,47.86,81270.86,94.3,0.0,0.0,0.0]
[1778048610203,47.86,81270.82,94.3,0.0,0.0,0.0]
[1778048611137,47.86,81271.07,94.3,0.0,0.0,0.0]
[1778048613248,47.86,81270.89,94.3,0.0,0.0,0.0]
[1778048613899,47.86,81270.85,94.3,0.0,0.0,0.0]
[1778048619210,47.86,81272.83,94.3,0.0,0.0,0.0]
[1778048619688,47.86,81272.83,94.3,0.0,0.0,0.0]
[1778048624131,47.86,81274.28,94.3,0.0,0.0,0.0]
[1778048624574,47.86,81274.28,94.3,0.0,0.0,0.0]
[1778048625823,47.86,81275.08,94.3,0.0,0.0,0.0]
[1778048626343,47.86,81275.08,94.3,0.0,0.0,0.0]
[1778048628009,47.86,81275.47,94.3,0.0,0.0,0.0]
[1778048628315,47.86,81275.47,94.3,0.0,0.0,0.0]
[1778048633295,47.86,81272.37,94.3,0.0,0.0,0.0]
[1778048637323,47.86,81276.11,94.3,0.0,0.0,0.0]
[1778048638330,47.86,81280.73,94.3,0.0,0.0,0.0]
[1778048640185,47.86,81279.73,94.3,0.0,0.0,0.0]
[1778048641391,47.86,81280.09,94.3,0.0,0.0,0.0]
[1778048641980,47.86,81280.48,94.3,0.0,0.0,0.0]
[1778048642802,47.86,81280.48,94.3,0.0,0.0,0.0]
[1778048642868,47.86,81280.9,94.3,0.0,0.0,0.0]
[1778048643365,47.86,81288.13,94.3,0.0,0.0,0.0]
[1778048646150,47.86,81290.64,94.3,0.0,0.0,0.0]
[1778048646797,47.86,81290.64,94.3,0.0,0.0,0.0]
[1778048648145,47.86,81292.06,94.3,0.0,0.0,0.0]
[1778048648776,47.86,81292.06,94.3,0.0,0.0,0.0]
[1778048649410,47.86,81298.7,94.3,0.0,0.0,0.0]
[1778048651424,47.86,81303.78,94.3,0.0,0.0,0.0]
[1778048652430,47.86,81307.27,94.3,0.0,0.0,0.0]
[1778048655224,47.86,81307.03,94.3,0.0,0.0,0.0]
[1778048655908,47.86,81306.93,94.3,0.0,0.0,0.0]
[1778048657696,47.86,81307.64,94.3,0.0,0.0,0.0]
[1778048658284,47.86,81307.89,94.3,0.0,0.0,0.0]
[1778048662475,47.86,81307.34,94.3,0.0,0.0,0.0]
[1778048663396,47.86,81307.31,94.3,0.0,0.0,0.0]
[1778048665246,47.86,81307.38,94.3,0.0,0.0,0.0]
[1778048665919,47.86,81307.34,94.3,0.0,0.0,0.0]
[1778048667087,47.86,81307.34,94.3,0.0,0.0,0.0]
[1778048667576,47.86,81307.34,94.3,0.0,0.0,0.0]
[1778048671564,47.86,81310.01,94.3,0.0,0.0,0.0]
[1778048675834,47.86,81310.52,94.3,0.0,0.0,0.0]
[1778048676366,47.86,81310.6,94.3,0.0,0.0,0.0]
[1778048680228,47.86,81309.93,94.3,0.0,0.0,0.0]
[1778048680947,47.86,81310.21,94.3,0.0,0.0,0.0]
[1778048685663,47.86,81313.7,94.3,0.0,0.0,0.0]
[1778048690698,47.86,81314.26,94.3,0.0,0.0,0.0]
[1778048693719,47.86,81311.12,94.3,0.0,0.0,0.0]
[1778048694005,47.86,81311.12,94.3,0.0,0.0,0.0]
[1778048694647,47.86,81311.12,94.3,0.0,0.0,0.0]
[1778048694726,47.86,81307.73,94.3,0.0,0.0,0.0]
[1778048695187,47.86,81307.73,94.3,0.0,0.0,0.0]
[1778048695905,47.86,81306.6,94.3,0.0,0.0,0.0]
[1778048696739,47.86,81306.6,94.3,0.0,0.0,0.0]
[1778048698113,47.86,81306.76,94.3,0.0,0.0,0.0]
[1778048699794,47.86,81307.1,94.3,0.0,0.0,0.0]
[1778048700362,47.86,81307.1,94.3,0.0,0.0,0.0]
[1778048704796,47.86,81303.81,94.3,0.0,0.0,0.0]
[1778048705173,47.86,81303.81,94.3,0.0,0.0,0.0]
[1778048705803,47.86,81297.3,94.3,0.0,0.0,0.0]
[1778048706162,47.86,81297.3,94.3,0.0,0.0,0.0]
[1778048707418,47.86,81295.44,94.3,0.0,0.0,0.0]
[1778048708138,47.86,81294.55,94.3,0.0,0.0,0.0]
[1778048708759,47.86,81294.55,94.3,0.0,0.0,0.0]
[1778048709386,47.86,81293.51,94.3,0.0,0.0,0.0]
[1778048712449,47.86,81294.32,94.3,0.0,0.0,0.0]
[1778048713277,47.86,81294.27,94.3,0.0,0.0,0.0]
[1778048718099,47.86,81293.78,94.3,0.0,0.0,0.0]
[1778048718653,47.86,81293.78,94.3,0.0,0.0,0.0]
[1778048724735,47.86,81294.87,94.3,0.0,0.0,0.0]
[1778048725276,47.86,81294.87,94.3,0.0,0.0,0.0]
[1778048730665,47.86,81293.57,94.3,0.0,0.0,0.0]
[1778048732647,47.86,81293.31,94.3,0.0,0.0,0.0]
[1778048732746,47.86,81293.31,94.3,0.0,0.0,0.0]
[1778048733924,47.86,81293.31,94.3,0.0,0.0,0.0]
[1778048735845,47.86,81293.35,94.3,0.0,0.0,0.0]
[1778048735878,47.86,81293.35,94.3,0.0,0.0,0.0]
[1778048736581,47.86,81293.1,94.3,0.0,0.0,0.0]
[1778048736679,47.86,81290.29,94.3,0.0,0.0,0.0]
[1778048737246,47.86,81290.29,94.3,0.0,0.0,0.0]
[1778048737346,47.86,81284.31,94.3,0.0,0.0,0.0]
[1778048738082,47.86,81284.31,94.3,0.0,0.0,0.0]
[1778048743491,47.86,81283.82,94.3,0.0,0.0,0.0]
[1778048743534,47.86,81283.82,94.3,0.0,0.0,0.0]
[1778048743561,47.86,81283.82,94.3,0.0,0.0,0.0]
[1778048743594,47.86,81283.82,94.3,0.0,0.0,0.0]
[1778048744116,47.86,81283.68,94.3,0.0,0.0,0.0]
[1778048744178,47.86,81274.98,94.3,0.0,0.0,0.0]
[1778048745077,47.86,81271.97,94.3,0.0,0.0,0.0]
[1778048750112,47.86,81274.71,94.3,0.0,0.0,0.0]
[1778048752070,47.86,81277.02,94.3,0.0,0.0,0.0]
[1778048752614,47.86,81277.02,94.3,0.0,0.0,0.0]
[1778048753317,47.86,81277.16,94.3,0.0,0.0,0.0]
[1778048754484,47.86,81277.34,94.3,0.0,0.0,0.0]
[1778048755229,47.86,81276.87,94.3,0.0,0.0,0.0]
[1778048757221,47.86,81276.21,94.3,0.0,0.0,0.0]
[1778048757915,47.86,81276.21,94.3,0.0,0.0,0.0]
[1778048764026,47.86,81274.75,94.3,0.0,0.0,0.0]
[1778048765822,47.86,81274.8,94.3,0.0,0.0,0.0]
[1778048767228,47.86,81276.35,94.3,0.0,0.0,0.0]
[1778048769897,47.86,81276.14,94.3,0.0,0.0,0.0]
[1778048771095,47.86,81276.2,94.3,0.0,0.0,0.0]
[1778048772383,47.86,81276.91,94.3,0.0,0.0,0.0]
[1778048776762,47.86,81278.79,94.3,0.0,0.0,0.0]
[1778048777350,47.86,81278.82,94.3,0.0,0.0,0.0]
[1778048782305,47.86,81278.75,94.3,0.0,0.0,0.0]
[1778048783813,47.86,81280.3,94.3,0.0,0.0,0.0]
[1778048785712,47.86,81278.29,94.3,0.0,0.0,0.0]
[1778048787634,47.86,81278.12,94.3,0.0,0.0,0.0]
[1778048791406,47.86,81278.25,94.3,0.0,0.0,0.0]
[1778048793941,47.86,81279.89,94.3,0.0,0.0,0.0]
[1778048795780,47.86,81279.77,94.3,0.0,0.0,0.0]
[1778048797110,47.86,81282.64,94.3,0.0,0.0,0.0]
[1778048797448,47.86,81285.73,94.3,0.0,0.0,0.0]
[1778048798369,47.86,81285.73,94.3,0.0,0.0,0.0]
[1778048798380,47.86,81285.73,94.3,0.0,0.0,0.0]
[1778048799462,47.86,81290.1,94.3,0.0,0.0,0.0]
[1778048800045,47.86,81290.1,94.3,0.0,0.0,0.0]
[1778048803490,47.86,81296.03,94.3,0.0,0.0,0.0]
[1778048808525,47.86,81297.23,94.3,0.0,0.0,0.0]
[1778048813560,47.86,81296.52,94.3,0.0,0.0,0.0]
[1778048815576,47.86,81299.54,94.3,0.0,0.0,0.0]
[1778048816790,47.86,81299.54,94.3,0.0,0.0,0.0]
[1778048816889,47.86,81303.58,94.3,0.0,0.0,0.0]
[1778048817368,47.86,81303.58,94.3,0.0,0.0,0.0]
[1778048820557,47.86,81304.37,94.3,0.0,0.0,0.0]
[1778048821177,47.86,81304.51,94.3,0.0,0.0,0.0]
[1778048823929,47.86,81307.0,94.3,0.0,0.0,0.0]
[1778048825945,47.86,81307.99,94.3,0.0,0.0,0.0]
[1778048826545,47.86,81308.0,94.3,0.0,0.0,0.0]
[1778048827276,47.86,81308.7,94.3,0.0,0.0,0.0]
[1778048830150,47.86,81308.59,94.3,0.0,0.0,0.0]
[1778048830913,47.86,81308.59,94.3,0.0,0.0,0.0]
[1778048831363,47.86,81308.18,94.3,0.0,0.0,0.0]
[1778048832121,47.86,81308.26,94.3,0.0,0.0,0.0]
[1778048835715,47.86,81312.38,94.3,0.0,0.0,0.0]
[1778048838100,47.86,81313.11,94.3,0.0,0.0,0.0]
[1778048838696,47.86,81313.11,94.3,0.0,0.0,0.0]
[1778048842764,47.86,81317.22,94.3,0.0,0.0,0.0]
[1778048846793,47.86,81321.73,94.3,0.0,0.0,0.0]
[1778048847514,47.86,81321.73,94.3,0.0,0.0,0.0]
[1778048848312,47.86,81322.13,94.3,0.0,0.0,0.0]
[1778048850933,47.86,81323.78,94.3,0.0,0.0,0.0]
[1778048851032,47.86,81323.52,94.3,0.0,0.0,0.0]
[1778048851283,47.86,81323.52,94.3,0.0,0.0,0.0]
[1778048852346,47.86,81325.16,94.3,0.0,0.0,0.0]
[1778048853107,47.86,81325.76,94.3,0.0,0.0,0.0]
[1778048856863,47.86,81329.29,94.3,0.0,0.0,0.0]
[1778048858877,47.86,81332.21,94.3,0.0,0.0,0.0]
[1778048860251,47.86,81331.56,94.3,0.0,0.0,0.0]
[1778048861102,47.86,81332.26,94.3,0.0,0.0,0.0]
[1778048863954,47.86,81336.19,94.3,0.0,0.0,0.0]
[1778048864682,47.86,81336.53,94.3,0.0,0.0,0.0]
[1778048865995,47.86,81336.5,94.3,0.0,0.0,0.0]
[1778048866585,47.86,81336.62,94.3,0.0,0.0,0.0]
[1778048870888,47.86,81339.06,94.3,0.0,0.0,0.0]
[1778048871620,47.86,81340.13,94.3,0.0,0.0,0.0]
[1778048873656,47.86,81340.13,94.3,0.0,0.0,0.0]
[1778048874245,47.86,81339.71,94.3,0.0,0.0,0.0]
[1778048878281,47.86,81340.06,94.3,0.0,0.0,0.0]
[1778048879017,47.86,81343.93,94.3,0.0,0.0,0.0]
[1778048879414,47.86,81343.93,94.3,0.0,0.0,0.0]
[1778048886041,47.86,81347.43,94.3,0.0,0.0,0.0]
[1778048886540,47.86,81344.83,94.3,0.0,0.0,0.0]
[1778048888494,47.86,81345.0,94.3,0.0,0.0,0.0]
[1778048889203,47.86,81344.58,94.3,0.0,0.0,0.0]
[1778048890394,47.86,81345.85,94.3,0.0,0.0,0.0]
[1778048891956,47.86,81344.79,94.3,0.0,0.0,0.0]
[1778048894220,47.86,81345.75,94.3,0.0,0.0,0.0]
[1778048894983,47.86,81345.75,94.3,0.0,0.0,0.0]
[1778048896526,47.86,81345.58,94.3,0.0,0.0,0.0]
[1778048897290,47.86,81348.22,94.3,0.0,0.0,0.0]
[1778048898181,47.86,81350.05,94.3,0.0,0.0,0.0]
[1778048898940,47.86,81350.05,94.3,0.0,0.0,0.0]
[1778048900162,47.86,81352.54,94.3,0.0,0.0,0.0]
[1778048900878,47.86,81352.54,94.3,0.0,0.0,0.0]
[1778048901575,47.86,81351.53,94.3,0.0,0.0,0.0]
[1778048902997,47.86,81350.51,94.3,0.0,0.0,0.0]
[1778048903097,47.86,81346.71,94.3,0.0,0.0,0.0]
[1778048903187,47.86,81343.0,94.3,0.0,0.0,0.0]
[1778048905261,47.86,81341.43,94.3,0.0,0.0,0.0]
[1778048905499,47.86,81341.43,94.3,0.0,0.0,0.0]
[1778048909275,47.86,81342.51,94.3,0.0,0.0,0.0]
[1778048910577,47.86,81344.13,94.3,0.0,0.0,0.0]
[1778048911301,47.86,81344.05,94.3,0.0,0.0,0.0]
[1778048912014,47.86,81344.05,94.3,0.0,0.0,0.0]
[1778048912067,47.86,81344.05,94.3,0.0,0.0,0.0]
[1778048918010,47.86,81344.3,94.3,0.0,0.0,0.0]
[1778048918444,47.86,81343.62,94.3,0.0,0.0,0.0]
[1778048924334,47.86,81344.33,94.3,0.0,0.0,0.0]
[1778048926163,47.86,81344.51,94.3,0.0,0.0,0.0]
[1778048926227,47.86,81344.51,94.3,0.0,0.0,0.0]
[1778048926348,47.86,81352.09,94.3,0.0,0.0,0.0]
[1778048927355,47.86,81359.01,94.3,0.0,0.0,0.0]
[1778048928859,47.86,81362.09,94.3,0.0,0.0,0.0]
[1778048929334,47.86,81362.09,94.3,0.0,0.0,0.0]
[1778048930865,47.86,81361.94,94.3,0.0,0.0,0.0]
[1778048930963,47.86,81359.14,94.3,0.0,0.0,0.0]
[1778048931504,47.86,81359.14,94.3,0.0,0.0,0.0]
[1778048932135,47.86,81359.14,94.3,0.0,0.0,0.0]
[1778048933017,47.86,81358.98,94.3,0.0,0.0,0.0]
[1778048933615,47.86,81358.98,94.3,0.0,0.0,0.0]
[1778048933786,47.86,81358.98,94.3,0.0,0.0,0.0]
[1778048935411,47.86,81361.96,94.3,0.0,0.0,0.0]
[1778048936418,47.86,81365.09,94.3,0.0,0.0,0.0]
[1778048939171,47.86,81363.13,94.3,0.0,0.0,0.0]
[1778048941040,47.86,81363.06,94.3,0.0,0.0,0.0]
[1778048943083,47.86,81360.74,94.3,0.0,0.0,0.0]
[1778048943719,47.86,81359.05,94.3,0.0,0.0,0.0]
[1778048945902,47.86,81360.41,94.3,0.0,0.0,0.0]
[1778048946744,47.86,81361.29,94.3,0.0,0.0,0.0]
[1778048948152,47.86,81361.89,94.3,0.0,0.0,0.0]
[1778048948637,47.86,81361.94,94.3,0.0,0.0,0.0]
[1778048948737,47.86,81364.94,94.3,0.0,0.0,0.0]
[1778048950417,47.86,81366.36,94.3,0.0,0.0,0.0]
[1778048951093,47.86,81366.36,94.3,0.0,0.0,0.0]
[1778048953538,47.86,81371.74,94.3,0.0,0.0,0.0]
[1778048957533,47.86,81372.62,94.3,0.0,0.0,0.0]
[1778048958205,47.86,81372.85,94.3,0.0,0.0,0.0]
[1778048960547,47.86,81376.04,94.3,0.0,0.0,0.0]
[1778048961368,47.86,81377.21,94.3,0.0,0.0,0.0]
[1778048964055,47.86,81376.17,94.3,0.0,0.0,0.0]
[1778048964769,47.86,81375.08,94.3,0.0,0.0,0.0]
[1778048966641,47.86,81376.1,94.3,0.0,0.0,0.0]
[1778048968086,47.86,81376.26,94.3,0.0,0.0,0.0]
[1778048971664,47.86,81373.86,94.3,0.0,0.0,0.0]
[1778048976699,47.86,81378.87,94.3,0.0,0.0,0.0]
[1778048977523,47.86,81378.87,94.3,0.0,0.0,0.0]
[1778048977954,47.86,81378.87,94.3,0.0,0.0,0.0]
[1778048979158,47.86,81381.24,94.3,0.0,0.0,0.0]
[1778048980727,47.86,81385.61,94.3,0.0,0.0,0.0]
[1778048982740,47.86,81388.58,94.3,0.0,0.0,0.0]
[1778048983754,47.86,81388.58,94.3,0.0,0.0,0.0]
[1778048984148,47.86,81388.58,94.3,0.0,0.0,0.0]
[1778048986073,47.86,81388.83,94.3,0.0,0.0,0.0]
[1778048986726,47.86,81389.08,94.3,0.0,0.0,0.0]
[1778048987195,47.86,81389.08,94.3,0.0,0.0,0.0]
[1778048987755,47.86,81389.0,94.3,0.0,0.0,0.0]
[1778048987843,47.86,81389.0,94.3,0.0,0.0,0.0]
[1778048988366,47.86,81386.31,94.3,0.0,0.0,0.0]
[1778048988783,47.86,81380.03,94.3,0.0,0.0,0.0]
[1778048989790,47.86,81376.02,94.3,0.0,0.0,0.0]
[1778048991804,47.86,81371.1,94.3,0.0,0.0,0.0]
[1778048992412,47.86,81371.1,94.3,0.0,0.0,0.0]
[1778048992810,47.86,81366.48,94.3,0.0,0.0,0.0]
[1778048998114,47.86,81365.87,94.3,0.0,0.0,0.0]
[1778048998670,47.86,81365.65,94.3,0.0,0.0,0.0]
[1778048999268,47.86,81365.4,94.3,0.0,0.0,0.0]
[1778049000485,47.86,81365.65,94.3,0.0,0.0,0.0]
[1778049003888,47.86,81362.89,94.3,0.0,0.0,0.0]
[1778049008923,47.86,81363.26,94.3,0.0,0.0,0.0]
[1778049010895,47.86,81362.08,94.3,0.0,0.0,0.0]
[1778049010908,47.86,81362.08,94.3,0.0,0.0,0.0]
[1778049012306,47.86,81358.61,94.3,0.0,0.0,0.0]
[1778049012595,47.86,81358.61,94.3,0.0,0.0,0.0]
[1778049012977,47.86,81358.61,94.3,0.0,0.0,0.0]
[1778049014868,47.86,81358.42,94.3,0.0,0.0,0.0]
[1778049017280,47.86,81358.13,94.3,0.0,0.0,0.0]
[1778049018082,47.86,81358.13,94.3,0.0,0.0,0.0]
[1778049021007,47.86,81350.04,94.3,0.0,0.0,0.0]
[1778049021250,47.86,81350.04,94.3,0.0,0.0,0.0]
[1778049021268,47.86,81350.04,94.3,0.0,0.0,0.0]
[1778049021909,47.86,81350.04,94.3,0.0,0.0,0.0]
[1778049022179,47.86,81350.04,94.3,0.0,0.0,0.0]
[1778049022331,47.86,81347.68,94.3,0.0,0.0,0.0]
[1778049024028,47.86,81343.74,94.3,0.0,0.0,0.0]
[1778049025036,47.86,81338.22,94.3,0.0,0.0,0.0]
[1778049025670,47.86,81338.22,94.3,0.0,0.0,0.0]
[1778049026229,47.86,81338.22,94.3,0.0,0.0,0.0]
[1778049028056,47.86,81341.14,94.3,0.0,0.0,0.0]
[1778049029509,47.86,81341.53,94.3,0.0,0.0,0.0]
[1778049030185,47.86,81341.53,94.3,0.0,0.0,0.0]
[1778049030925,47.86,81340.62,94.3,0.0,0.0,0.0]
[1778049031077,47.86,81340.43,94.3,0.0,0.0,0.0]
[1778049031349,47.86,81340.43,94.3,0.0,0.0,0.0]
[1778049037119,47.86,81337.25,94.3,0.0,0.0,0.0]
[1778049039531,47.86,81337.04,94.3,0.0,0.0,0.0]
[1778049040161,47.86,81337.04,94.3,0.0,0.0,0.0]
[1778049040794,47.86,81336.43,94.3,0.0,0.0,0.0]
[1778049041331,47.86,81336.33,94.3,0.0,0.0,0.0]
[1778049042617,47.86,81336.83,94.3,0.0,0.0,0.0]
[1778049043307,47.86,81337.58,94.3,0.0,0.0,0.0]
[1778049045992,47.86,81337.34,94.3,0.0,0.0,0.0]
[1778049053077,47.86,81339.44,94.3,0.0,0.0,0.0]
[1778049053232,47.86,81344.34,94.3,0.0,0.0,0.0]
[1778049053842,47.86,81344.34,94.3,0.0,0.0,0.0]
[1778049054239,47.86,81353.66,94.3,0.0,0.0,0.0]
[1778049055246,47.86,81357.66,94.3,0.0,0.0,0.0]
[1778049060281,47.86,81361.77,94.3,0.0,0.0,0.0]
[1778049065316,47.86,81364.86,94.3,0.0,0.0,0.0]
[1778049069061,47.86,81365.57,94.3,0.0,0.0,0.0]
[1778049069476,47.86,81366.02,94.3,0.0,0.0,0.0]
[1778049071092,47.86,81365.98,94.3,0.0,0.0,0.0]
[1778049071615,47.86,81365.18,94.3,0.0,0.0,0.0]
[1778049075472,47.86,81365.05,94.3,0.0,0.0,0.0]
[1778049076328,47.86,81365.51,94.3,0.0,0.0,0.0]
[1778049077519,47.86,81365.67,94.3,0.0,0.0,0.0]
[1778049078337,47.86,81365.19,94.3,0.0,0.0,0.0]
[1778049080694,47.86,81365.61,94.3,0.0,0.0,0.0]
[1778049081244,47.86,81365.61,94.3,0.0,0.0,0.0]
[1778049081777,47.86,81365.68,94.3,0.0,0.0,0.0]
[1778049082622,47.86,81365.65,94.3,0.0,0.0,0.0]
[1778049084693,47.86,81365.65,94.3,0.0,0.0,0.0]
[1778049085360,47.86,81365.5,94.3,0.0,0.0,0.0]
[1778049086076,47.86,81365.5,94.3,0.0,0.0,0.0]
[1778049086599,47.86,81367.92,94.3,0.0,0.0,0.0]
[1778049090126,47.86,81366.5,94.3,0.0,0.0,0.0]
[1778049090822,47.86,81365.82,94.3,0.0,0.0,0.0]
[1778049091497,47.86,81366.43,94.3,0.0,0.0,0.0]
[1778049093275,47.86,81366.43,94.3,0.0,0.0,0.0]
[1778049093875,47.86,81365.84,94.3,0.0,0.0,0.0]
[1778049098401,47.86,81366.33,94.3,0.0,0.0,0.0]
[1778049099871,47.86,81366.27,94.3,0.0,0.0,0.0]
[1778049104141,47.86,81366.47,94.3,0.0,0.0,0.0]
[1778049104880,47.86,81366.47,94.3,0.0,0.0,0.0]
[1778049105421,47.86,81365.94,94.3,0.0,0.0,0.0]
[1778049106009,47.86,81365.94,94.3,0.0,0.0,0.0]
[1778049106108,47.86,81359.48,94.3,0.0,0.0,0.0]
[1778049110246,47.86,81361.34,94.3,0.0,0.0,0.0]
[1778049111331,47.86,81363.14,94.3,0.0,0.0,0.0]
[1778049112741,47.86,81363.18,94.3,0.0,0.0,0.0]
[1778049113696,47.86,81362.86,94.3,0.0,0.0,0.0]
[1778049117157,47.86,81363.25,94.3,0.0,0.0,0.0]
[1778049117452,47.86,81363.07,94.3,0.0,0.0,0.0]
[1778049118668,47.86,81363.16,94.3,0.0,0.0,0.0]
[1778049123726,47.86,81362.77,94.3,0.0,0.0,0.0]
[1778049128761,47.86,81366.83,94.3,0.0,0.0,0.0]
[1778049131125,47.86,81365.78,94.3,0.0,0.0,0.0]
[1778049132044,47.86,81366.53,94.3,0.0,0.0,0.0]
[1778049135083,47.86,81366.34,94.3,0.0,0.0,0.0]
[1778049137508,47.86,81366.42,94.3,0.0,0.0,0.0]
[1778049141220,47.86,81366.25,94.3,0.0,0.0,0.0]
[1778049141743,47.86,81365.29,94.3,0.0,0.0,0.0]
[1778049141806,47.86,81365.29,94.3,0.0,0.0,0.0]
[1778049141846,47.86,81365.29,94.3,0.0,0.0,0.0]
[1778049142861,47.86,81372.78,94.3,0.0,0.0,0.0]
[1778049143942,47.86,81372.78,94.3,0.0,0.0,0.0]
[1778049144040,47.86,81375.81,94.3,0.0,0.0,0.0]
[1778049145325,47.86,81375.81,94.3,0.0,0.0,0.0]
[1778049149266,47.86,81376.07,94.3,0.0,0.0,0.0]
[1778049149903,47.86,81376.22,94.3,0.0,0.0,0.0]
[1778049151924,47.86,81378.15,94.3,0.0,0.0,0.0]
[1778049152737,47.86,81378.15,94.3,0.0,0.0,0.0]
[1778049153947,47.86,81378.06,94.3,0.0,0.0,0.0]
[1778049158617,47.86,81378.39,94.3,0.0,0.0,0.0]
[1778049159190,47.86,81378.39,94.3,0.0,0.0,0.0]
[1778049160428,47.86,81378.88,94.3,0.0,0.0,0.0]
[1778049161233,47.86,81378.88,94.3,0.0,0.0,0.0]
[1778049161994,47.86,81384.43,94.3,0.0,0.0,0.0]
[1778049163620,47.86,81387.02,94.3,0.0,0.0,0.0]
[1778049164183,47.86,81387.02,94.3,0.0,0.0,0.0]
[1778049169196,47.86,81387.96,94.3,0.0,0.0,0.0]
[1778049169686,47.86,81387.51,94.3,0.0,0.0,0.0]
[1778049171630,47.86,81388.78,94.3,0.0,0.0,0.0]
[1778049172208,47.86,81388.78,94.3,0.0,0.0,0.0]
[1778049174195,47.86,81388.08,94.3,0.0,0.0,0.0]
[1778049174891,47.86,81388.54,94.3,0.0,0.0,0.0]
[1778049175492,47.86,81390.17,94.3,0.0,0.0,0.0]
[1778049176739,47.86,81390.96,94.3,0.0,0.0,0.0]
[1778049177354,47.86,81390.96,94.3,0.0,0.0,0.0]
[1778049178111,47.86,81391.27,94.3,0.0,0.0,0.0]
[1778049179225,47.86,81391.26,94.3,0.0,0.0,0.0]
[1778049180024,47.86,81390.76,94.3,0.0,0.0,0.0]
[1778049180485,47.86,81390.69,94.3,0.0,0.0,0.0]
[1778049181721,47.86,81391.0,94.3,0.0,0.0,0.0]
[1778049182199,47.86,81391.0,94.3,0.0,0.0,0.0]
[1778049182977,47.86,81391.09,94.3,0.0,0.0,0.0]
[1778049184067,47.86,81391.14,94.3,0.0,0.0,0.0]
[1778049185772,47.86,81392.33,94.3,0.0,0.0,0.0]
[1778049186052,47.86,81392.33,94.3,0.0,0.0,0.0]
[1778049186163,47.86,81397.12,94.3,0.0,0.0,0.0]
[1778049186983,47.86,81397.12,94.3,0.0,0.0,0.0]
[1778049188331,47.86,81396.25,94.3,0.0,0.0,0.0]
[1778049188483,47.86,81396.57,94.3,0.0,0.0,0.0]
[1778049189184,47.86,81391.11,94.3,0.0,0.0,0.0]
[1778049193207,47.86,81388.56,94.3,0.0,0.0,0.0]
[1778049193921,47.86,81389.82,94.3,0.0,0.0,0.0]
[1778049194341,47.86,81389.82,94.3,0.0,0.0,0.0]
[1778049195037,47.86,81388.98,94.3,0.0,0.0,0.0]
[1778049196186,47.86,81389.15,94.3,0.0,0.0,0.0]
[1778049196589,47.86,81389.64,94.3,0.0,0.0,0.0]
[1778049201268,47.86,81386.79,94.3,0.0,0.0,0.0]
[1778049203228,47.86,81384.74,94.3,0.0,0.0,0.0]
[1778049204397,47.86,81384.83,94.3,0.0,0.0,0.0]
[1778049205132,47.86,81384.83,94.3,0.0,0.0,0.0]
[1778049205834,47.86,81384.86,94.3,0.0,0.0,0.0]
[1778049211338,47.86,81386.5,94.3,0.0,0.0,0.0]
[1778049211498,47.86,81386.5,94.3,0.0,0.0,0.0]
[1778049212333,47.86,81386.5,94.3,0.0,0.0,0.0]
[1778049214087,47.86,81387.44,94.3,0.0,0.0,0.0]
[1778049215754,47.86,81386.47,94.3,0.0,0.0,0.0]
[1778049217152,47.86,81386.47,94.3,0.0,0.0,0.0]
[1778049217818,47.86,81386.53,94.3,0.0,0.0,0.0]
[1778049219804,47.86,81384.13,94.3,0.0,0.0,0.0]
[1778049220521,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049226020,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049227305,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049228716,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049229137,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049234020,47.86,81384.56,94.3,0.0,0.0,0.0]
[1778049234629,47.86,81384.56,94.3,0.0,0.0,0.0]
[1778049235271,47.86,81384.56,94.3,0.0,0.0,0.0]
[1778049236080,47.86,81384.56,94.3,0.0,0.0,0.0]
[1778049236566,47.86,81384.57,94.3,0.0,0.0,0.0]
[1778049237222,47.86,81384.57,94.3,0.0,0.0,0.0]
[1778049237898,47.86,81383.93,94.3,0.0,0.0,0.0]
[1778049238061,47.86,81383.93,94.3,0.0,0.0,0.0]
[1778049238717,47.86,81383.97,94.3,0.0,0.0,0.0]
[1778049239278,47.86,81383.97,94.3,0.0,0.0,0.0]
[1778049239378,47.86,81367.49,94.3,0.0,0.0,0.0]
[1778049239533,47.86,81362.34,94.3,0.0,0.0,0.0]
[1778049241174,47.86,81362.34,94.3,0.0,0.0,0.0]
[1778049241757,47.86,81361.73,94.3,0.0,0.0,0.0]
[1778049246728,47.86,81359.57,94.3,0.0,0.0,0.0]
[1778049247379,47.86,81359.57,94.3,0.0,0.0,0.0]
[1778049248853,47.86,81360.18,94.3,0.0,0.0,0.0]
[1778049249361,47.86,81360.18,94.3,0.0,0.0,0.0]
[1778049255332,47.86,81359.81,94.3,0.0,0.0,0.0]
[1778049256165,47.86,81359.84,94.3,0.0,0.0,0.0]
[1778049261688,47.86,81362.15,94.3,0.0,0.0,0.0]
[1778049264282,47.86,81361.47,94.3,0.0,0.0,0.0]
[1778049265102,47.86,81363.41,94.3,0.0,0.0,0.0]
[1778049266842,47.86,81363.33,94.3,0.0,0.0,0.0]
[1778049267452,47.86,81363.33,94.3,0.0,0.0,0.0]
[1778049270751,47.86,81366.73,94.3,0.0,0.0,0.0]
[1778049271758,47.86,81367.93,94.3,0.0,0.0,0.0]
[1778049273489,47.86,81367.93,94.3,0.0,0.0,0.0]
[1778049273892,47.86,81369.19,94.3,0.0,0.0,0.0]
[1778049279820,47.86,81368.2,94.3,0.0,0.0,0.0]
[1778049283848,47.86,81364.67,94.3,0.0,0.0,0.0]
[1778049284895,47.86,81364.67,94.3,0.0,0.0,0.0]
[1778049286240,47.86,81364.5,94.3,0.0,0.0,0.0]
[1778049287009,47.86,81364.63,94.3,0.0,0.0,0.0]
[1778049287714,47.86,81364.69,94.3,0.0,0.0,0.0]
[1778049291433,47.86,81363.79,94.3,0.0,0.0,0.0]
[1778049292271,47.86,81362.13,94.3,0.0,0.0,0.0]
[1778049294460,47.86,81361.09,94.3,0.0,0.0,0.0]
[1778049295130,47.86,81361.38,94.3,0.0,0.0,0.0]
[1778049296244,47.86,81361.68,94.3,0.0,0.0,0.0]
[1778049297672,47.86,81361.68,94.3,0.0,0.0,0.0]
[1778049299965,47.86,81356.32,94.3,0.0,0.0,0.0]
[1778049302191,47.86,81355.4,94.3,0.0,0.0,0.0]
[1778049302867,47.86,81356.09,94.3,0.0,0.0,0.0]
[1778049303946,47.86,81356.09,94.3,0.0,0.0,0.0]
[1778049305929,47.86,81356.98,94.3,0.0,0.0,0.0]
[1778049311044,47.86,81356.19,94.3,0.0,0.0,0.0]
[1778049316079,47.86,81358.55,94.3,0.0,0.0,0.0]
[1778049322259,47.86,81358.67,94.3,0.0,0.0,0.0]
[1778049323089,47.86,81358.67,94.3,0.0,0.0,0.0]
[1778049329170,47.86,81359.13,94.3,0.0,0.0,0.0]
[1778049331184,47.86,81359.29,94.3,0.0,0.0,0.0]
[1778049333270,47.86,81359.23,94.3,0.0,0.0,0.0]
[1778049333984,47.86,81359.25,94.3,0.0,0.0,0.0]
[1778049335696,47.86,81361.88,94.3,0.0,0.0,0.0]
[1778049335722,47.86,81361.88,94.3,0.0,0.0,0.0]
[1778049335808,47.86,81361.88,94.3,0.0,0.0,0.0]
[1778049335962,47.86,81361.88,94.3,0.0,0.0,0.0]
[1778049336160,47.86,81361.88,94.3,0.0,0.0,0.0]
[1778049336219,47.86,81374.14,94.3,0.0,0.0,0.0]
[1778049336687,47.86,81374.14,94.3,0.0,0.0,0.0]
[1778049336898,47.86,81374.14,94.3,0.0,0.0,0.0]
[1778049337305,47.86,81374.14,94.3,0.0,0.0,0.0]
[1778049337404,47.86,81386.04,94.3,0.0,0.0,0.0]
[1778049338158,47.86,81386.04,94.3,0.0,0.0,0.0]
[1778049339339,47.86,81384.67,94.3,0.0,0.0,0.0]
[1778049340090,47.86,81383.39,94.3,0.0,0.0,0.0]
[1778049341317,47.86,81383.88,94.3,0.0,0.0,0.0]
[1778049345492,47.86,81383.96,94.3,0.0,0.0,0.0]
[1778049346126,47.86,81384.95,94.3,0.0,0.0,0.0]
[1778049348744,47.86,81385.3,94.3,0.0,0.0,0.0]
[1778049349544,47.86,81385.3,94.3,0.0,0.0,0.0]
[1778049352990,47.86,81384.51,94.3,0.0,0.0,0.0]
[1778049353853,47.86,81384.45,94.3,0.0,0.0,0.0]
[1778049355207,47.86,81384.1,94.3,0.0,0.0,0.0]
[1778049355893,47.86,81384.02,94.3,0.0,0.0,0.0]
[1778049361394,47.86,81383.44,94.3,0.0,0.0,0.0]
[1778049365971,47.86,81383.86,94.3,0.0,0.0,0.0]
[1778049366491,47.86,81383.86,94.3,0.0,0.0,0.0]
[1778049369344,47.86,81384.34,94.3,0.0,0.0,0.0]
[1778049370119,47.86,81384.57,94.3,0.0,0.0,0.0]
[1778049373989,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049374475,47.86,81384.11,94.3,0.0,0.0,0.0]
[1778049375734,47.86,81384.35,94.3,0.0,0.0,0.0]
[1778049376449,47.86,81384.35,94.3,0.0,0.0,0.0]
[1778049378381,47.86,81386.19,94.3,0.0,0.0,0.0]
[1778049378496,47.86,81386.19,94.3,0.0,0.0,0.0]
[1778049379126,47.86,81388.64,94.3,0.0,0.0,0.0]
[1778049379520,47.86,81393.72,94.3,0.0,0.0,0.0]
[1778049379741,47.86,81393.72,94.3,0.0,0.0,0.0]
[1778049381124,47.86,81395.15,94.3,0.0,0.0,0.0]
[1778049381433,47.86,81395.15,94.3,0.0,0.0,0.0]
[1778049382541,47.86,81398.28,94.3,0.0,0.0,0.0]
[1778049383183,47.86,81398.28,94.3,0.0,0.0,0.0]
[1778049383904,47.86,81399.26,94.3,0.0,0.0,0.0]
[1778049389199,47.86,81399.53,94.3,0.0,0.0,0.0]
[1778049389927,47.86,81398.81,94.3,0.0,0.0,0.0]
[1778049391287,47.86,81400.9,94.3,0.0,0.0,0.0]
[1778049391604,47.86,81400.91,94.3,0.0,0.0,0.0]
[1778049392075,47.86,81400.91,94.3,0.0,0.0,0.0]
[1778049397646,47.86,81401.32,94.3,0.0,0.0,0.0]
[1778049399023,47.86,81401.32,94.3,0.0,0.0,0.0]
[1778049399649,47.86,81402.65,94.3,0.0,0.0,0.0]
[1778049403241,47.86,81402.69,94.3,0.0,0.0,0.0]
[1778049403868,47.86,81402.6,94.3,0.0,0.0,0.0]
[1778049404364,47.86,81402.6,94.3,0.0,0.0,0.0]
[1778049404702,47.86,81404.77,94.3,0.0,0.0,0.0]
[1778049405149,47.86,81404.77,94.3,0.0,0.0,0.0]
[1778049405863,47.86,81402.92,94.3,0.0,0.0,0.0]
[1778049409620,47.86,81401.48,94.3,0.0,0.0,0.0]
[1778049410123,47.86,81402.35,94.3,0.0,0.0,0.0]
[1778049415130,47.86,81400.95,94.3,0.0,0.0,0.0]
[1778049415720,47.86,81400.95,94.3,0.0,0.0,0.0]
[1778049417108,47.86,81400.8,94.3,0.0,0.0,0.0]
[1778049417874,47.86,81398.61,94.3,0.0,0.0,0.0]
[1778049419487,47.86,81399.08,94.3,0.0,0.0,0.0]
[1778049420184,47.86,81401.18,94.3,0.0,0.0,0.0]
[1778049422740,47.86,81399.46,94.3,0.0,0.0,0.0]
[1778049425694,47.86,81400.73,94.3,0.0,0.0,0.0]
[1778049426851,47.86,81403.84,94.3,0.0,0.0,0.0]
[1778049428546,47.86,81403.84,94.3,0.0,0.0,0.0]
[1778049429225,47.86,81403.95,94.3,0.0,0.0,0.0]
[1778049429325,47.86,81409.11,94.3,0.0,0.0,0.0]
[1778049431346,47.86,81409.46,94.3,0.0,0.0,0.0]
[1778049431432,47.86,81409.46,94.3,0.0,0.0,0.0]
[1778049432159,47.86,81409.44,94.3,0.0,0.0,0.0]
[1778049432210,47.86,81413.19,94.3,0.0,0.0,0.0]
[1778049432852,47.86,81413.19,94.3,0.0,0.0,0.0]
[1778049432893,47.86,81416.31,94.3,0.0,0.0,0.0]
[1778049434660,47.86,81418.0,94.3,0.0,0.0,0.0]
[1778049435299,47.86,81418.0,94.3,0.0,0.0,0.0]
[1778049435300,47.86,81420.94,94.3,0.0,0.0,0.0]
[1778049440951,47.86,81420.51,94.3,0.0,0.0,0.0]
[1778049444318,47.86,81420.58,94.3,0.0,0.0,0.0]
[1778049444383,47.86,81425.16,94.3,0.0,0.0,0.0]
[1778049445164,47.86,81425.16,94.3,0.0,0.0,0.0]
[1778049445263,47.86,81431.34,94.3,0.0,0.0,0.0]
[1778049445986,47.86,81434.13,94.3,0.0,0.0,0.0]
[1778049451182,47.86,81436.16,94.3,0.0,0.0,0.0]
[1778049451282,47.86,81436.43,94.3,0.0,0.0,0.0]
[1778049452412,47.86,81436.43,94.3,0.0,0.0,0.0]
[1778049456061,47.86,81438.06,94.3,0.0,0.0,0.0]
[1778049456530,47.86,81438.06,94.3,0.0,0.0,0.0]
[1778049458072,47.86,81433.32,94.3,0.0,0.0,0.0]
[1778049460384,47.86,81432.95,94.3,0.0,0.0,0.0]
[1778049461232,47.86,81432.31,94.3,0.0,0.0,0.0]
[1778049463147,47.86,81431.93,94.3,0.0,0.0,0.0]
[1778049463537,47.86,81431.93,94.3,0.0,0.0,0.0]
[1778049464113,47.86,81426.68,94.3,0.0,0.0,0.0]
[1778049464946,47.86,81426.68,94.3,0.0,0.0,0.0]
[1778049465611,47.86,81426.68,94.3,0.0,0.0,0.0]
[1778049465121,47.86,81421.81,94.3,0.0,0.0,0.0]
[1778049468555,47.86,81420.92,94.3,0.0,0.0,0.0]
[1778049469295,47.86,81419.93,94.3,0.0,0.0,0.0]
[1778049475141,47.86,81418.28,94.3,0.0,0.0,0.0]
[1778049475767,47.86,81417.53,94.3,0.0,0.0,0.0]
[1778049477815,47.86,81418.24,94.3,0.0,0.0,0.0]
[1778049478290,47.86,81418.24,94.3,0.0,0.0,0.0]
[1778049478922,47.86,81418.56,94.3,0.0,0.0,0.0]
[1778049481220,47.86,81418.59,94.3,0.0,0.0,0.0]
[1778049481233,47.86,81421.77,94.3,0.0,0.0,0.0]
[1778049482018,47.86,81421.77,94.3,0.0,0.0,0.0]
[1778049482482,47.86,81421.77,94.3,0.0,0.0,0.0]
[1778049482579,47.86,81425.45,94.3,0.0,0.0,0.0]
[1778049483355,47.86,81425.45,94.3,0.0,0.0,0.0]
[1778049485261,47.86,81430.59,94.3,0.0,0.0,0.0]
[1778049485827,47.86,81430.59,94.3,0.0,0.0,0.0]
[1778049487079,47.86,81432.63,94.3,0.0,0.0,0.0]
[1778049487581,47.86,81432.63,94.3,0.0,0.0,0.0]
[1778049488958,47.86,81433.02,94.3,0.0,0.0,0.0]
[1778049489170,47.86,81433.02,94.3,0.0,0.0,0.0]
[1778049493620,47.86,81433.93,94.3,0.0,0.0,0.0]
[1778049495402,47.86,81436.68,94.3,0.0,0.0,0.0]
[1778049501372,47.86,81435.71,94.3,0.0,0.0,0.0]
[1778049503385,47.86,81435.76,94.3,0.0,0.0,0.0]
[1778049504107,47.86,81436.52,94.3,0.0,0.0,0.0]
[1778049504555,47.86,81436.52,94.3,0.0,0.0,0.0]
[1778049505281,47.86,81436.4,94.3,0.0,0.0,0.0]
[1778049507253,47.86,81436.24,94.3,0.0,0.0,0.0]
[1778049508023,47.86,81437.55,94.3,0.0,0.0,0.0]
[1778049510436,47.86,81443.05,94.3,0.0,0.0,0.0]
[1778049511104,47.86,81443.05,94.3,0.0,0.0,0.0]
[1778049511443,47.86,81442.55,94.3,0.0,0.0,0.0]
[1778049512327,47.86,81442.55,94.3,0.0,0.0,0.0]
[1778049513713,47.86,81443.65,94.3,0.0,0.0,0.0]
[1778049516547,47.86,81444.51,94.3,0.0,0.0,0.0]
[1778049522520,47.86,81442.85,94.3,0.0,0.0,0.0]
[1778049527555,47.86,81442.67,94.3,0.0,0.0,0.0]
[1778049532590,47.86,81442.99,94.3,0.0,0.0,0.0]
[1778049537625,47.86,81443.1,94.3,0.0,0.0,0.0]
[1778049538632,47.86,81447.94,94.3,0.0,0.0,0.0]
[1778049539639,47.86,81450.88,94.3,0.0,0.0,0.0]
[1778049540539,47.86,81450.88,94.3,0.0,0.0,0.0]
[1778049540564,47.86,81450.88,94.3,0.0,0.0,0.0]
[1778049540646,47.86,81454.42,94.3,0.0,0.0,0.0]
[1778049540917,47.86,81454.42,94.3,0.0,0.0,0.0]
[1778049541454,47.86,81454.42,94.3,0.0,0.0,0.0]
[1778049542660,47.86,81457.77,94.3,0.0,0.0,0.0]
[1778049542818,47.86,81457.77,94.3,0.0,0.0,0.0]
[1778049543553,47.86,81457.77,94.3,0.0,0.0,0.0]
[1778049545785,47.86,81458.73,94.3,0.0,0.0,0.0]
[1778049546307,47.86,81458.73,94.3,0.0,0.0,0.0]
[1778049548026,47.86,81459.75,94.3,0.0,0.0,0.0]
[1778049548681,47.86,81459.75,94.3,0.0,0.0,0.0]
[1778049550716,47.86,81456.62,94.3,0.0,0.0,0.0]
[1778049551366,47.86,81456.62,94.3,0.0,0.0,0.0]
[1778049551716,47.86,81456.62,94.3,0.0,0.0,0.0]
[1778049552730,47.86,81449.76,94.3,0.0,0.0,0.0]
[1778049554108,47.86,81447.38,94.3,0.0,0.0,0.0]
[1778049554438,47.86,81447.38,94.3,0.0,0.0,0.0]
[1778049554842,47.86,81446.93,94.3,0.0,0.0,0.0]
[1778049555551,47.86,81446.93,94.3,0.0,0.0,0.0]
[1778049556759,47.86,81442.37,94.3,0.0,0.0,0.0]
[1778049557488,47.86,81442.37,94.3,0.0,0.0,0.0]
[1778049557766,47.86,81439.71,94.3,0.0,0.0,0.0]
[1778049558124,47.86,81439.71,94.3,0.0,0.0,0.0]
[1778049561885,47.86,81438.02,94.3,0.0,0.0,0.0]
[1778049561980,47.86,81438.02,94.3,0.0,0.0,0.0]
[1778049562709,47.86,81438.02,94.3,0.0,0.0,0.0]
[1778049563346,47.86,81437.57,94.3,0.0,0.0,0.0]
[1778049563370,47.86,81433.81,94.3,0.0,0.0,0.0]
[1778049565714,47.86,81432.16,94.3,0.0,0.0,0.0]
[1778049566882,47.86,81429.48,94.3,0.0,0.0,0.0]
[1778049566910,47.86,81425.4,94.3,0.0,0.0,0.0]
[1778049567841,47.86,81420.19,94.3,0.0,0.0,0.0]
[1778049571869,47.86,81420.37,94.3,0.0,0.0,0.0]
[1778049573382,47.86,81420.37,94.3,0.0,0.0,0.0]
[1778049574033,47.86,81421.76,94.3,0.0,0.0,0.0]
[1778049578007,47.86,81422.11,94.3,0.0,0.0,0.0]
[1778049578688,47.86,81422.11,94.3,0.0,0.0,0.0]
[1778049584960,47.86,81424.63,94.3,0.0,0.0,0.0]
[1778049588187,47.86,81424.5,94.3,0.0,0.0,0.0]
[1778049588279,47.86,81421.63,94.3,0.0,0.0,0.0]
[1778049588881,47.86,81421.63,94.3,0.0,0.0,0.0]
[1778049594023,47.86,81414.78,94.3,0.0,0.0,0.0]
[1778049596491,47.86,81412.55,94.3,0.0,0.0,0.0]
[1778049596891,47.86,81411.88,94.3,0.0,0.0,0.0]
[1778049599261,47.86,81410.71,94.3,0.0,0.0,0.0]
[1778049599875,47.86,81409.89,94.3,0.0,0.0,0.0]
[1778049600423,47.86,81409.89,94.3,0.0,0.0,0.0]
[1778049601121,47.86,81409.53,94.3,0.0,0.0,0.0]
[1778049607117,47.86,81408.41,94.3,0.0,0.0,0.0]
[1778049609934,47.86,81409.45,94.3,0.0,0.0,0.0]
[1778049610251,47.86,81409.45,94.3,0.0,0.0,0.0]
[1778049610282,47.86,81414.89,94.3,0.0,0.0,0.0]
[1778049611145,47.86,81422.41,94.3,0.0,0.0,0.0]
[1778049613160,47.86,81425.29,94.3,0.0,0.0,0.0]
[1778049614168,47.86,81428.04,94.3,0.0,0.0,0.0]
[1778049617886,47.86,81429.74,94.3,0.0,0.0,0.0]
[1778049618498,47.86,81429.74,94.3,0.0,0.0,0.0]
[1778049619804,47.86,81429.56,94.3,0.0,0.0,0.0]
[1778049620455,47.86,81429.56,94.3,0.0,0.0,0.0]
[1778049622370,47.86,81429.31,94.3,0.0,0.0,0.0]
[1778049623378,47.86,81429.33,94.3,0.0,0.0,0.0]
[1778049627153,47.86,81429.71,94.3,0.0,0.0,0.0]
[1778049627941,47.86,81429.28,94.3,0.0,0.0,0.0]
[1778049629699,47.86,81429.37,94.3,0.0,0.0,0.0]
[1778049630256,47.86,81430.01,94.3,0.0,0.0,0.0]
[1778049631287,47.86,81427.84,94.3,0.0,0.0,0.0]
[1778049636323,47.86,81427.15,94.3,0.0,0.0,0.0]
[1778049641358,47.86,81427.99,94.3,0.0,0.0,0.0]
[1778049643444,47.86,81427.99,94.3,0.0,0.0,0.0]
[1778049644223,47.86,81427.65,94.3,0.0,0.0,0.0]
[1778049645617,47.86,81426.95,94.3,0.0,0.0,0.0]
[1778049646257,47.86,81426.81,94.3,0.0,0.0,0.0]
[1778049648304,47.86,81424.27,94.3,0.0,0.0,0.0]
[1778049648994,47.86,81424.02,94.3,0.0,0.0,0.0]
[1778049651235,47.86,81424.22,94.3,0.0,0.0,0.0]
[1778049652075,47.86,81424.18,94.3,0.0,0.0,0.0]
[1778049652657,47.86,81424.18,94.3,0.0,0.0,0.0]
[1778049653438,47.86,81424.18,94.3,0.0,0.0,0.0]
[1778049655307,47.86,81423.52,94.3,0.0,0.0,0.0]
[1778049655456,47.86,81420.91,94.3,0.0,0.0,0.0]
[1778049656067,47.86,81420.91,94.3,0.0,0.0,0.0]
[1778049656463,47.86,81414.82,94.3,0.0,0.0,0.0]
[1778049657470,47.86,81411.76,94.3,0.0,0.0,0.0]
[1778049658315,47.86,81411.76,94.3,0.0,0.0,0.0]
[1778049659117,47.86,81412.09,94.3,0.0,0.0,0.0]
[1778049661792,47.86,81412.28,94.3,0.0,0.0,0.0]
[1778049662304,47.86,81413.48,94.3,0.0,0.0,0.0]
[1778049662505,47.86,81416.27,94.3,0.0,0.0,0.0]
[1778049667540,47.86,81416.23,94.3,0.0,0.0,0.0]
[1778049668581,47.86,81416.23,94.3,0.0,0.0,0.0]
[1778049669173,47.86,81416.23,94.3,0.0,0.0,0.0]
[1778049669555,47.86,81419.69,94.3,0.0,0.0,0.0]
[1778049670562,47.86,81425.67,94.3,0.0,0.0,0.0]
[1778049672576,47.86,81428.49,94.3,0.0,0.0,0.0]
[1778049673583,47.86,81433.06,94.3,0.0,0.0,0.0]
[1778049674589,47.86,81435.86,94.3,0.0,0.0,0.0]
[1778049675614,47.86,81435.86,94.3,0.0,0.0,0.0]
[1778049677044,47.86,81435.5,94.3,0.0,0.0,0.0]
[1778049679021,47.86,81436.38,94.3,0.0,0.0,0.0]
[1778049679450,47.86,81436.38,94.3,0.0,0.0,0.0]
[1778049681115,47.86,81435.41,94.3,0.0,0.0,0.0]
[1778049681785,47.86,81435.41,94.3,0.0,0.0,0.0]
[1778049687255,47.86,81434.52,94.3,0.0,0.0,0.0]
[1778049687885,47.86,81434.52,94.3,0.0,0.0,0.0]
[1778049690147,47.86,81435.21,94.3,0.0,0.0,0.0]
[1778049690830,47.86,81435.21,94.3,0.0,0.0,0.0]
[1778049691709,47.86,81435.27,94.3,0.0,0.0,0.0]
[1778049692056,47.86,81435.27,94.3,0.0,0.0,0.0]
[1778049692838,47.86,81435.27,94.3,0.0,0.0,0.0]
[1778049693315,47.86,81436.08,94.3,0.0,0.0,0.0]
[1778049694050,47.86,81434.64,94.3,0.0,0.0,0.0]
[1778049696361,47.86,81434.84,94.3,0.0,0.0,0.0]
[1778049697892,47.86,81434.71,94.3,0.0,0.0,0.0]
[1778049700261,47.86,81434.79,94.3,0.0,0.0,0.0]
[1778049700898,47.86,81434.79,94.3,0.0,0.0,0.0]
[1778049701779,47.86,81437.57,94.3,0.0,0.0,0.0]
[1778049702075,47.86,81437.57,94.3,0.0,0.0,0.0]
[1778049703262,47.86,81437.32,94.3,0.0,0.0,0.0]
[1778049703793,47.86,81429.51,94.3,0.0,0.0,0.0]
[1778049704800,47.86,81424.18,94.3,0.0,0.0,0.0]
[1778049705809,47.86,81420.98,94.3,0.0,0.0,0.0]
[1778049707822,47.86,81424.0,94.3,0.0,0.0,0.0]
[1778049708829,47.86,81428.68,94.3,0.0,0.0,0.0]
[1778049709934,47.86,81429.45,94.3,0.0,0.0,0.0]
[1778049710511,47.86,81429.45,94.3,0.0,0.0,0.0]
[1778049711836,47.86,81429.89,94.3,0.0,0.0,0.0]
[1778049712571,47.86,81429.5,94.3,0.0,0.0,0.0]
[1778049717892,47.86,81429.39,94.3,0.0,0.0,0.0]
[1778049720417,47.86,81430.2,94.3,0.0,0.0,0.0]
[1778049720913,47.86,81403.68,94.3,0.0,0.0,0.0]
[1778049721361,47.86,81403.68,94.3,0.0,0.0,0.0]
[1778049721920,47.86,81395.41,94.3,0.0,0.0,0.0]
[1778049723973,47.86,81395.24,94.3,0.0,0.0,0.0]
[1778049725091,47.86,81396.72,94.3,0.0,0.0,0.0]
[1778049725948,47.86,81399.38,94.3,0.0,0.0,0.0]
[1778049727097,47.86,81399.38,94.3,0.0,0.0,0.0]
[1778049727813,47.86,81399.38,94.3,0.0,0.0,0.0]
[1778049727852,47.86,81404.02,94.3,0.0,0.0,0.0]
[1778049728969,47.86,81396.85,94.3,0.0,0.0,0.0]
[1778049729978,47.86,81384.7,94.3,0.0,0.0,0.0]
[1778049730983,47.86,81390.24,94.3,0.0,0.0,0.0]
[1778049731990,47.86,81395.72,94.3,0.0,0.0,0.0]
[1778049735885,47.86,81396.05,94.3,0.0,0.0,0.0]
[1778049736556,47.86,81396.84,94.3,0.0,0.0,0.0]
[1778049739205,47.86,81397.05,94.3,0.0,0.0,0.0]
[1778049739860,47.86,81397.05,94.3,0.0,0.0,0.0]
[1778049740047,47.86,81394.46,94.3,0.0,0.0,0.0]
[1778049741211,47.86,81394.46,94.3,0.0,0.0,0.0]
[1778049741310,47.86,81390.89,94.3,0.0,0.0,0.0]
[1778049741984,47.86,81390.89,94.3,0.0,0.0,0.0]
[1778049743068,47.86,81397.76,94.3,0.0,0.0,0.0]
[1778049745382,47.86,81397.6,94.3,0.0,0.0,0.0]
[1778049746489,47.86,81397.01,94.3,0.0,0.0,0.0]
[1778049749174,47.86,81397.81,94.3,0.0,0.0,0.0]
[1778049749809,47.86,81397.81,94.3,0.0,0.0,0.0]
[1778049751103,47.86,81397.15,94.3,0.0,0.0,0.0]
[1778049751640,47.86,81397.15,94.3,0.0,0.0,0.0]
[1778049751717,47.86,81396.3,94.3,0.0,0.0,0.0]
[1778049752249,47.86,81396.3,94.3,0.0,0.0,0.0]
[1778049752852,47.86,81396.3,94.3,0.0,0.0,0.0]
[1778049758003,47.86,81397.26,94.3,0.0,0.0,0.0]
[1778049758083,47.86,81397.26,94.3,0.0,0.0,0.0]
[1778049758174,47.86,81403.32,94.3,0.0,0.0,0.0]
[1778049759254,47.86,81403.32,94.3,0.0,0.0,0.0]
[1778049759831,47.86,81403.32,94.3,0.0,0.0,0.0]
[1778049759874,47.86,81409.47,94.3,0.0,0.0,0.0]
[1778049760435,47.86,81409.47,94.3,0.0,0.0,0.0]
[1778049760534,47.86,81404.4,94.3,0.0,0.0,0.0]
[1778049761233,47.86,81404.4,94.3,0.0,0.0,0.0]
[1778049762072,47.86,81404.84,94.3,0.0,0.0,0.0]
[1778049763430,47.86,81406.14,94.3,0.0,0.0,0.0]
[1778049765335,47.86,81405.73,94.3,0.0,0.0,0.0]
[1778049765949,47.86,81405.73,94.3,0.0,0.0,0.0]
[1778049765349,47.86,81409.18,94.3,0.0,0.0,0.0]
[1778049771265,47.86,81411.0,94.3,0.0,0.0,0.0]
[1778049773404,47.86,81410.82,94.3,0.0,0.0,0.0]
[1778049774052,47.86,81410.9,94.3,0.0,0.0,0.0]
[1778049779321,47.86,81411.6,94.3,0.0,0.0,0.0]
[1778049781335,47.86,81408.13,94.3,0.0,0.0,0.0]
[1778049782581,47.86,81408.13,94.3,0.0,0.0,0.0]
[1778049783201,47.86,81405.64,94.3,0.0,0.0,0.0]
[1778049785365,47.86,81409.24,94.3,0.0,0.0,0.0]
[1778049787766,47.86,81409.18,94.3,0.0,0.0,0.0]
[1778049788262,47.86,81409.26,94.3,0.0,0.0,0.0]
[1778049791340,47.86,81409.47,94.3,0.0,0.0,0.0]
[1778049792638,47.86,81411.41,94.3,0.0,0.0,0.0]
[1778049795159,47.86,81412.4,94.3,0.0,0.0,0.0]
[1778049796420,47.86,81413.21,94.3,0.0,0.0,0.0]
[1778049799464,47.86,81419.26,94.3,0.0,0.0,0.0]
[1778049803401,47.86,81421.43,94.3,0.0,0.0,0.0]
[1778049804067,47.86,81421.16,94.3,0.0,0.0,0.0]
[1778049808278,47.86,81422.23,94.3,0.0,0.0,0.0]
[1778049809624,47.86,81424.7,94.3,0.0,0.0,0.0]
[1778049811549,47.86,81424.67,94.3,0.0,0.0,0.0]
[1778049815943,47.86,81425.55,94.3,0.0,0.0,0.0]
[1778049816542,47.86,81425.47,94.3,0.0,0.0,0.0]
[1778049822626,47.86,81426.29,94.3,0.0,0.0,0.0]
[1778049823253,47.86,81426.29,94.3,0.0,0.0,0.0]
[1778049824039,47.86,81426.29,94.3,0.0,0.0,0.0]
[1778049825331,47.86,81427.01,94.3,0.0,0.0,0.0]
[1778049826030,47.86,81427.01,94.3,0.0,0.0,0.0]
[1778049826604,47.86,81427.27,94.3,0.0,0.0,0.0]
[1778049826655,47.86,81430.37,94.3,0.0,0.0,0.0]
[1778049827281,47.86,81430.37,94.3,0.0,0.0,0.0]
[1778049827661,47.86,81434.32,94.3,0.0,0.0,0.0]
[1778049829251,47.86,81434.35,94.3,0.0,0.0,0.0]
[1778049830125,47.86,81434.01,94.3,0.0,0.0,0.0]
[1778049832424,47.86,81433.2,94.3,0.0,0.0,0.0]
[1778049833573,47.86,81432.68,94.3,0.0,0.0,0.0]
[1778049834731,47.86,81430.56,94.3,0.0,0.0,0.0]
[1778049835317,47.86,81430.5,94.3,0.0,0.0,0.0]
[1778049836049,47.86,81430.5,94.3,0.0,0.0,0.0]
[1778049837276,47.86,81430.65,94.3,0.0,0.0,0.0]
[1778049841759,47.86,81426.62,94.3,0.0,0.0,0.0]
[1778049843773,47.86,81422.1,94.3,0.0,0.0,0.0]
[1778049848595,47.86,81423.53,94.3,0.0,0.0,0.0]
[1778049849120,47.86,81423.53,94.3,0.0,0.0,0.0]
[1778049852597,47.86,81424.26,94.3,0.0,0.0,0.0]
[1778049853367,47.86,81424.8,94.3,0.0,0.0,0.0]
[1778049853540,47.86,81424.8,94.3,0.0,0.0,0.0]
[1778049853552,47.86,81424.8,94.3,0.0,0.0,0.0]
[1778049853843,47.86,81429.82,94.3,0.0,0.0,0.0]
[1778049854133,47.86,81429.82,94.3,0.0,0.0,0.0]
[1778049856178,47.86,81432.56,94.3,0.0,0.0,0.0]
[1778049858228,47.86,81432.54,94.3,0.0,0.0,0.0]
[1778049859316,47.86,81432.29,94.3,0.0,0.0,0.0]
[1778049860577,47.86,81431.72,94.3,0.0,0.0,0.0]
[1778049861281,47.86,81431.85,94.3,0.0,0.0,0.0]
[1778049864200,47.86,81434.65,94.3,0.0,0.0,0.0]
[1778049864832,47.86,81434.65,94.3,0.0,0.0,0.0]
[1778049866730,47.86,81433.46,94.3,0.0,0.0,0.0]
[1778049868188,47.86,81433.49,94.3,0.0,0.0,0.0]
[1778049871638,47.86,81433.94,94.3,0.0,0.0,0.0]
[1778049871969,47.86,81433.49,94.3,0.0,0.0,0.0]
[1778049872217,47.86,81433.49,94.3,0.0,0.0,0.0]
[1778049875997,47.86,81436.89,94.3,0.0,0.0,0.0]
[1778049876523,47.86,81436.89,94.3,0.0,0.0,0.0]
[1778049876885,47.86,81436.89,94.3,0.0,0.0,0.0]
[1778049878011,47.86,81441.36,94.3,0.0,0.0,0.0]
[1778049878201,47.86,81441.36,94.3,0.0,0.0,0.0]
[1778049878730,47.86,81441.36,94.3,0.0,0.0,0.0]
[1778049885957,47.86,81441.47,94.3,0.0,0.0,0.0]
[1778049886410,47.86,81441.22,94.3,0.0,0.0,0.0]
[1778049890111,47.86,81441.07,94.3,0.0,0.0,0.0]
[1778049890847,47.86,81440.95,94.3,0.0,0.0,0.0]
[1778049891102,47.86,81438.41,94.3,0.0,0.0,0.0]
[1778049892114,47.86,81438.41,94.3,0.0,0.0,0.0]
[1778049894064,47.86,81436.68,94.3,0.0,0.0,0.0]
[1778049895245,47.86,81436.82,94.3,0.0,0.0,0.0]
[1778049895966,47.86,81436.82,94.3,0.0,0.0,0.0]
[1778049896544,47.86,81436.7,94.3,0.0,0.0,0.0]
[1778049897208,47.86,81436.87,94.3,0.0,0.0,0.0]
[1778049898838,47.86,81436.85,94.3,0.0,0.0,0.0]
[1778049899234,47.86,81436.8,94.3,0.0,0.0,0.0]
[1778049899784,47.86,81436.8,94.3,0.0,0.0,0.0]
[1778049900772,47.86,81437.01,94.3,0.0,0.0,0.0]
[1778049900868,47.86,81455.84,94.3,0.0,0.0,0.0]
[1778049901173,47.86,81468.36,94.3,0.0,0.0,0.0]
[1778049902180,47.86,81472.57,94.3,0.0,0.0,0.0]
[1778049907215,47.86,81470.68,94.3,0.0,0.0,0.0]
[1778049908379,47.86,81470.68,94.3,0.0,0.0,0.0]
[1778049909132,47.86,81470.68,94.3,0.0,0.0,0.0]
[1778049911495,47.86,81472.73,94.3,0.0,0.0,0.0]
[1778049911655,47.86,81472.73,94.3,0.0,0.0,0.0]
[1778049911739,47.86,81480.03,94.3,0.0,0.0,0.0]
[1778049912249,47.86,81484.88,94.3,0.0,0.0,0.0]
[1778049913257,47.86,81489.98,94.3,0.0,0.0,0.0]
[1778049914802,47.86,81489.98,94.3,0.0,0.0,0.0]
[1778049916078,47.86,81490.59,94.3,0.0,0.0,0.0]
[1778049918292,47.86,81482.45,94.3,0.0,0.0,0.0]
[1778049922137,47.86,81480.36,94.3,0.0,0.0,0.0]
[1778049923198,47.86,81480.56,94.3,0.0,0.0,0.0]
[1778049924054,47.86,81480.56,94.3,0.0,0.0,0.0]
[1778049924517,47.86,81479.43,94.3,0.0,0.0,0.0]
[1778049927356,47.86,81474.98,94.3,0.0,0.0,0.0]
[1778049929805,47.86,81475.0,94.3,0.0,0.0,0.0]
[1778049930293,47.86,81473.42,94.3,0.0,0.0,0.0]
[1778049931761,47.86,81473.63,94.3,0.0,0.0,0.0]
[1778049931817,47.86,81473.1,94.3,0.0,0.0,0.0]
[1778049932321,47.86,81473.1,94.3,0.0,0.0,0.0]
[1778049935412,47.86,81469.92,94.3,0.0,0.0,0.0]
[1778049940446,47.86,81469.53,94.3,0.0,0.0,0.0]
[1778049941559,47.86,81469.53,94.3,0.0,0.0,0.0]
[1778049942206,47.86,81469.29,94.3,0.0,0.0,0.0]
[1778049943461,47.86,81469.28,94.3,0.0,0.0,0.0]
[1778049944065,47.86,81469.28,94.3,0.0,0.0,0.0]
[1778049947441,47.86,81469.76,94.3,0.0,0.0,0.0]
[1778049948127,47.86,81469.76,94.3,0.0,0.0,0.0]
[1778049949510,47.86,81466.4,94.3,0.0,0.0,0.0]
[1778049954868,47.86,81468.48,94.3,0.0,0.0,0.0]
[1778049955362,47.86,81468.8,94.3,0.0,0.0,0.0]
[1778049959355,47.86,81467.96,94.3,0.0,0.0,0.0]
[1778049959982,47.86,81467.96,94.3,0.0,0.0,0.0]
[1778049961186,47.86,81467.77,94.3,0.0,0.0,0.0]
[1778049961873,47.86,81467.67,94.3,0.0,0.0,0.0]
[1778049967636,47.86,81468.9,94.3,0.0,0.0,0.0]
[1778049969564,47.86,81468.96,94.3,0.0,0.0,0.0]
[1778049969665,47.86,81468.96,94.3,0.0,0.0,0.0]
[1778049969764,47.86,81474.41,94.3,0.0,0.0,0.0]
[1778049970370,47.86,81474.41,94.3,0.0,0.0,0.0]
[1778049970658,47.86,81479.56,94.3,0.0,0.0,0.0]
[1778049971308,47.86,81479.56,94.3,0.0,0.0,0.0]
[1778049974929,47.86,81477.85,94.3,0.0,0.0,0.0]
[1778049975407,47.86,81477.5,94.3,0.0,0.0,0.0]
[1778049979875,47.86,81475.71,94.3,0.0,0.0,0.0]
[1778049980565,47.86,81476.33,94.3,0.0,0.0,0.0]
[1778049981169,47.86,81476.33,94.3,0.0,0.0,0.0]
[1778049981745,47.86,81476.16,94.3,0.0,0.0,0.0]
[1778049987713,47.86,81476.32,94.3,0.0,0.0,0.0]
[1778049988885,47.86,81476.66,94.3,0.0,0.0,0.0]
[1778049991803,47.86,81474.47,94.3,0.0,0.0,0.0]
[1778049995313,47.86,81474.18,94.3,0.0,0.0,0.0]
[1778049995687,47.86,81474.18,94.3,0.0,0.0,0.0]
[1778049997243,47.86,81471.75,94.3,0.0,0.0,0.0]
[1778049998143,47.86,81471.75,94.3,0.0,0.0,0.0]
[1778049999551,47.86,81471.89,94.3,0.0,0.0,0.0]
[1778050000241,47.86,81471.81,94.3,0.0,0.0,0.0]
[1778050001185,47.86,81471.81,94.3,0.0,0.0,0.0]
[1778050002221,47.86,81471.67,94.3,0.0,0.0,0.0]
[1778050003360,47.86,81470.12,94.3,0.0,0.0,0.0]
[1778050004304,47.86,81469.65,94.3,0.0,0.0,0.0]
[1778050005124,47.86,81469.65,94.3,0.0,0.0,0.0]
[1778050006032,47.86,81470.12,94.3,0.0,0.0,0.0]
[1778050006909,47.86,81466.77,94.3,0.0,0.0,0.0]
[1778050007968,47.86,81466.77,94.3,0.0,0.0,0.0]
[1778050008436,47.86,81467.18,94.3,0.0,0.0,0.0]
[1778050010243,47.86,81466.46,94.3,0.0,0.0,0.0]
[1778050011386,47.86,81467.19,94.3,0.0,0.0,0.0]
[1778050012951,47.86,81475.29,94.3,0.0,0.0,0.0]
[1778050013957,47.86,81481.97,94.3,0.0,0.0,0.0]
[1778050014293,47.86,81481.97,94.3,0.0,0.0,0.0]
[1778050015096,47.86,81481.97,94.3,0.0,0.0,0.0]
[1778050015115,47.86,81484.56,94.3,0.0,0.0,0.0]
[1778050016569,47.86,81484.04,94.3,0.0,0.0,0.0]
[1778050017074,47.86,81484.04,94.3,0.0,0.0,0.0]
[1778050017986,47.86,81481.12,94.3,0.0,0.0,0.0]
[1778050020064,47.86,81481.64,94.3,0.0,0.0,0.0]
[1778050020686,47.86,81482.3,94.3,0.0,0.0,0.0]
[1778050023109,47.86,81484.63,94.3,0.0,0.0,0.0]
[1778050023551,47.86,81484.33,94.3,0.0,0.0,0.0]
[1778050029063,47.86,81483.09,94.3,0.0,0.0,0.0]
[1778050031077,47.86,81478.33,94.3,0.0,0.0,0.0]
[1778050032043,47.86,81478.33,94.3,0.0,0.0,0.0]
[1778050033323,47.86,81475.96,94.3,0.0,0.0,0.0]
[1778050035866,47.86,81476.47,94.3,0.0,0.0,0.0]
[1778050037187,47.86,81476.48,94.3,0.0,0.0,0.0]
[1778050039079,47.86,81477.08,94.3,0.0,0.0,0.0]
[1778050040316,47.86,81477.2,94.3,0.0,0.0,0.0]
[1778050044637,47.86,81476.62,94.3,0.0,0.0,0.0]
[1778050045248,47.86,81476.62,94.3,0.0,0.0,0.0]
[1778050051217,47.86,81479.58,94.3,0.0,0.0,0.0]
[1778050056252,47.86,81480.44,94.3,0.0,0.0,0.0]
[1778050063336,47.86,81480.09,94.3,0.0,0.0,0.0]
[1778050064166,47.86,81480.09,94.3,0.0,0.0,0.0]
[1778050069344,47.86,81482.12,94.3,0.0,0.0,0.0]
[1778050072692,47.86,81481.7,94.3,0.0,0.0,0.0]
[1778050073578,47.86,81481.72,94.3,0.0,0.0,0.0]
[1778050076973,47.86,81481.48,94.3,0.0,0.0,0.0]
[1778050077573,47.86,81481.0,94.3,0.0,0.0,0.0]
[1778050081923,47.86,81480.63,94.3,0.0,0.0,0.0]
[1778050082787,47.86,81480.6,94.3,0.0,0.0,0.0]
[1778050083780,47.86,81480.67,94.3,0.0,0.0,0.0]
[1778050083881,47.86,81474.87,94.3,0.0,0.0,0.0]
[1778050085988,47.86,81473.78,94.3,0.0,0.0,0.0]
[1778050086656,47.86,81473.76,94.3,0.0,0.0,0.0]
[1778050087211,47.86,81473.76,94.3,0.0,0.0,0.0]
[1778050087470,47.86,81470.08,94.3,0.0,0.0,0.0]
[1778050088696,47.86,81470.08,94.3,0.0,0.0,0.0]
[1778050089303,47.86,81470.08,94.3,0.0,0.0,0.0]
[1778050090654,47.86,81468.39,94.3,0.0,0.0,0.0]
[1778050091177,47.86,81468.39,94.3,0.0,0.0,0.0]
[1778050097543,47.86,81471.76,94.3,0.0,0.0,0.0]
[1778050100817,47.86,81472.18,94.3,0.0,0.0,0.0]
[1778050101935,47.86,81472.93,94.3,0.0,0.0,0.0]
[1778050102581,47.86,81472.92,94.3,0.0,0.0,0.0]
[1778050103467,47.86,81472.71,94.3,0.0,0.0,0.0]
[1778050104806,47.86,81472.71,94.3,0.0,0.0,0.0]
[1778050105407,47.86,81472.73,94.3,0.0,0.0,0.0]
[1778050107948,47.86,81472.28,94.3,0.0,0.0,0.0]
[1778050108740,47.86,81471.6,94.3,0.0,0.0,0.0]
[1778050109627,47.86,81474.34,94.3,0.0,0.0,0.0]
[1778050111183,47.86,81474.34,94.3,0.0,0.0,0.0]
[1778050111257,47.86,81474.34,94.3,0.0,0.0,0.0]
[1778050111879,47.86,81474.34,94.3,0.0,0.0,0.0]
[1778050113995,47.86,81473.47,94.3,0.0,0.0,0.0]
[1778050115897,47.86,81474.87,94.3,0.0,0.0,0.0]
[1778050119761,47.86,81475.36,94.3,0.0,0.0,0.0]
[1778050120297,47.86,81475.36,94.3,0.0,0.0,0.0]
[1778050120987,47.86,81475.36,94.3,0.0,0.0,0.0]
[1778050121000,47.86,81475.36,94.3,0.0,0.0,0.0]
[1778050121472,47.86,81477.43,94.3,0.0,0.0,0.0]
[1778050121513,47.86,81477.43,94.3,0.0,0.0,0.0]
[1778050122329,47.86,81477.43,94.3,0.0,0.0,0.0]
[1778050121712,47.86,81488.47,94.3,0.0,0.0,0.0]
[1778050122719,47.86,81492.23,94.3,0.0,0.0,0.0]
[1778050123905,47.86,81492.23,94.3,0.0,0.0,0.0]
[1778050124689,47.86,81494.5,94.3,0.0,0.0,0.0]
[1778050126027,47.86,81495.31,94.3,0.0,0.0,0.0]
[1778050129162,47.86,81495.9,94.3,0.0,0.0,0.0]
[1778050129721,47.86,81494.86,94.3,0.0,0.0,0.0]
[1778050134804,47.86,81495.52,94.3,0.0,0.0,0.0]
[1778050137825,47.86,81505.97,94.3,0.0,0.0,0.0]
[1778050138477,47.86,81505.97,94.3,0.0,0.0,0.0]
[1778050138720,47.86,81505.97,94.3,0.0,0.0,0.0]
[1778050138832,47.86,81502.86,94.3,0.0,0.0,0.0]
[1778050139839,47.86,81498.19,94.3,0.0,0.0,0.0]
[1778050140846,47.86,81490.97,94.3,0.0,0.0,0.0]
[1778050145741,47.86,81489.51,94.3,0.0,0.0,0.0]
[1778050146408,47.86,81488.97,94.3,0.0,0.0,0.0]
[1778050149863,47.86,81489.23,94.3,0.0,0.0,0.0]
[1778050150442,47.86,81490.09,94.3,0.0,0.0,0.0]
[1778050152936,47.86,81493.03,94.3,0.0,0.0,0.0]
[1778050154725,47.86,81492.77,94.3,0.0,0.0,0.0]
[1778050155529,47.86,81492.08,94.3,0.0,0.0,0.0]
[1778050158221,47.86,81492.35,94.3,0.0,0.0,0.0]
[1778050159413,47.86,81492.31,94.3,0.0,0.0,0.0]
[1778050161456,47.86,81492.23,94.3,0.0,0.0,0.0]
[1778050162807,47.86,81492.45,94.3,0.0,0.0,0.0]
[1778050168304,47.86,81494.35,94.3,0.0,0.0,0.0]
[1778050168361,47.86,81499.64,94.3,0.0,0.0,0.0]
[1778050169160,47.86,81499.64,94.3,0.0,0.0,0.0]
[1778050169261,47.86,81502.07,94.3,0.0,0.0,0.0]
[1778050169711,47.86,81502.07,94.3,0.0,0.0,0.0]
[1778050170007,47.86,81502.07,94.3,0.0,0.0,0.0]
[1778050171064,47.86,81504.23,94.3,0.0,0.0,0.0]
[1778050176098,47.86,81507.76,94.3,0.0,0.0,0.0]
[1778050181134,47.86,81512.46,94.3,0.0,0.0,0.0]
[1778050185162,47.86,81508.69,94.3,0.0,0.0,0.0]
[1778050188183,47.86,81511.25,94.3,0.0,0.0,0.0]
[1778050189228,47.86,81511.25,94.3,0.0,0.0,0.0]
[1778050190007,47.86,81511.24,94.3,0.0,0.0,0.0]
[1778050191894,47.86,81511.5,94.3,0.0,0.0,0.0]
[1778050192471,47.86,81511.51,94.3,0.0,0.0,0.0]
[1778050192784,47.86,81511.51,94.3,0.0,0.0,0.0]
[1778050194263,47.86,81512.64,94.3,0.0,0.0,0.0]
[1778050197664,47.86,81512.2,94.3,0.0,0.0,0.0]
[1778050198900,47.86,81512.19,94.3,0.0,0.0,0.0]
[1778050201279,47.86,81507.11,94.3,0.0,0.0,0.0]
[1778050203022,47.86,81506.87,94.3,0.0,0.0,0.0]
[1778050203056,47.86,81506.87,94.3,0.0,0.0,0.0]
[1778050203289,47.86,81503.17,94.3,0.0,0.0,0.0]
[1778050205803,47.86,81501.18,94.3,0.0,0.0,0.0]
[1778050206320,47.86,81501.18,94.3,0.0,0.0,0.0]
[1778050208431,47.86,81500.32,94.3,0.0,0.0,0.0]
[1778050209718,47.86,81500.38,94.3,0.0,0.0,0.0]
[1778050210452,47.86,81500.28,94.3,0.0,0.0,0.0]
[1778050211131,47.86,81500.28,94.3,0.0,0.0,0.0]
[1778050213360,47.86,81495.97,94.3,0.0,0.0,0.0]
[1778050215102,47.86,81495.99,94.3,0.0,0.0,0.0]
[1778050215157,47.86,81495.99,94.3,0.0,0.0,0.0]
[1778050215374,47.86,81493.56,94.3,0.0,0.0,0.0]
[1778050216097,47.86,81493.56,94.3,0.0,0.0,0.0]
[1778050216382,47.86,81490.8,94.3,0.0,0.0,0.0]
[1778050217155,47.86,81490.8,94.3,0.0,0.0,0.0]
[1778050220472,47.86,81488.73,94.3,0.0,0.0,0.0]
[1778050221206,47.86,81488.73,94.3,0.0,0.0,0.0]
[1778050222324,47.86,81489.31,94.3,0.0,0.0,0.0]
[1778050223157,47.86,81490.97,94.3,0.0,0.0,0.0]
[1778050226296,47.86,81489.89,94.3,0.0,0.0,0.0]
[1778050226962,47.86,81490.34,94.3,0.0,0.0,0.0]
[1778050231487,47.86,81492.38,94.3,0.0,0.0,0.0]
[1778050236594,47.86,81494.69,94.3,0.0,0.0,0.0]
[1778050237308,47.86,81494.69,94.3,0.0,0.0,0.0]
[1778050237529,47.86,81492.12,94.3,0.0,0.0,0.0]
[1778050239163,47.86,81492.12,94.3,0.0,0.0,0.0]
[1778050239165,47.86,81489.52,94.3,0.0,0.0,0.0]
[1778050241963,47.86,81487.89,94.3,0.0,0.0,0.0]
[1778050243695,47.86,81487.23,94.3,0.0,0.0,0.0]
[1778050244380,47.86,81487.23,94.3,0.0,0.0,0.0]
[1778050248833,47.86,81486.07,94.3,0.0,0.0,0.0]
[1778050249410,47.86,81486.07,94.3,0.0,0.0,0.0]
[1778050251243,47.86,81486.42,94.3,0.0,0.0,0.0]
[1778050251495,47.86,81486.09,94.3,0.0,0.0,0.0]
[1778050251720,47.86,81486.09,94.3,0.0,0.0,0.0]
[1778050251957,47.86,81486.09,94.3,0.0,0.0,0.0]
[1778050252334,47.86,81486.09,94.3,0.0,0.0,0.0]
[1778050252634,47.86,81490.32,94.3,0.0,0.0,0.0]
[1778050253898,47.86,81490.32,94.3,0.0,0.0,0.0]
[1778050255893,47.86,81491.97,94.3,0.0,0.0,0.0]
[1778050256533,47.86,81492.06,94.3,0.0,0.0,0.0]
[1778050261064,47.86,81492.35,94.3,0.0,0.0,0.0]
[1778050261603,47.86,81490.71,94.3,0.0,0.0,0.0]
[1778050266732,47.86,81489.29,94.3,0.0,0.0,0.0]
[1778050271767,47.86,81488.46,94.3,0.0,0.0,0.0]
[1778050274860,47.86,81488.5,94.3,0.0,0.0,0.0]
[1778050275435,47.86,81488.5,94.3,0.0,0.0,0.0]
[1778050276191,47.86,81489.06,94.3,0.0,0.0,0.0]
[1778050276887,47.86,81488.96,94.3,0.0,0.0,0.0]
[1778050277372,47.86,81488.96,94.3,0.0,0.0,0.0]
[1778050278264,47.86,81488.95,94.3,0.0,0.0,0.0]
[1778050280292,47.86,81487.97,94.3,0.0,0.0,0.0]
[1778050281066,47.86,81487.51,94.3,0.0,0.0,0.0]
[1778050286370,47.86,81486.06,94.3,0.0,0.0,0.0]
[1778050287164,47.86,81486.03,94.3,0.0,0.0,0.0]
[1778050289391,47.86,81487.31,94.3,0.0,0.0,0.0]
[1778050289493,47.86,81484.29,94.3,0.0,0.0,0.0]
[1778050290043,47.86,81484.29,94.3,0.0,0.0,0.0]
[1778050291907,47.86,81484.32,94.3,0.0,0.0,0.0]
[1778050293990,47.86,81483.4,94.3,0.0,0.0,0.0]
[1778050296593,47.86,81483.22,94.3,0.0,0.0,0.0]
[1778050302984,47.86,81480.94,94.3,0.0,0.0,0.0]
[1778050308471,47.86,81480.19,94.3,0.0,0.0,0.0]
[1778050308020,47.86,81477.05,94.3,0.0,0.0,0.0]
[1778050309213,47.86,81477.05,94.3,0.0,0.0,0.0]
[1778050309973,47.86,81475.8,94.3,0.0,0.0,0.0]
[1778050311309,47.86,81476.04,94.3,0.0,0.0,0.0]
[1778050312534,47.86,81476.71,94.3,0.0,0.0,0.0]
[1778050312048,47.86,81479.37,94.3,0.0,0.0,0.0]
[1778050313391,47.86,81479.37,94.3,0.0,0.0,0.0]
[1778050315353,47.86,81479.19,94.3,0.0,0.0,0.0]
[1778050315921,47.86,81479.33,94.3,0.0,0.0,0.0]
[1778050319534,47.86,81479.23,94.3,0.0,0.0,0.0]
[1778050320355,47.86,81478.57,94.3,0.0,0.0,0.0]
[1778050322917,47.86,81476.58,94.3,0.0,0.0,0.0]
[1778050323620,47.86,81476.84,94.3,0.0,0.0,0.0]
[1778050326311,47.86,81476.45,94.3,0.0,0.0,0.0]
[1778050327064,47.86,81476.51,94.3,0.0,0.0,0.0]
[1778050328230,47.86,81476.51,94.3,0.0,0.0,0.0]
[1778050328926,47.86,81476.51,94.3,0.0,0.0,0.0]
[1778050330917,47.86,81475.66,94.3,0.0,0.0,0.0]
[1778050331369,47.86,81475.66,94.3,0.0,0.0,0.0]
[1778050332110,47.86,81476.42,94.3,0.0,0.0,0.0]
[1778050332915,47.86,81476.42,94.3,0.0,0.0,0.0]
[1778050339192,47.86,81476.57,94.3,0.0,0.0,0.0]
[1778050339937,47.86,81476.77,94.3,0.0,0.0,0.0]
[1778050340245,47.86,81479.16,94.3,0.0,0.0,0.0]
[1778050342258,47.86,81482.35,94.3,0.0,0.0,0.0]
[1778050343400,47.86,81482.35,94.3,0.0,0.0,0.0]
[1778050344029,47.86,81482.15,94.3,0.0,0.0,0.0]
[1778050347219,47.86,81482.06,94.3,0.0,0.0,0.0]
[1778050347811,47.86,81482.7,94.3,0.0,0.0,0.0]
[1778050351321,47.86,81485.07,94.3,0.0,0.0,0.0]
[1778050355941,47.86,81484.96,94.3,0.0,0.0,0.0]
[1778050356465,47.86,81484.96,94.3,0.0,0.0,0.0]
[1778050358369,47.86,81481.37,94.3,0.0,0.0,0.0]
[1778050360659,47.86,81481.17,94.3,0.0,0.0,0.0]
[1778050360676,47.86,81481.17,94.3,0.0,0.0,0.0]
[1778050361251,47.86,81481.17,94.3,0.0,0.0,0.0]
[1778050362563,47.86,81479.76,94.3,0.0,0.0,0.0]
[1778050366037,47.86,81479.48,94.3,0.0,0.0,0.0]
[1778050366754,47.86,81478.79,94.3,0.0,0.0,0.0]
[1778050367281,47.86,81478.79,94.3,0.0,0.0,0.0]
[1778050367433,47.86,81461.94,94.3,0.0,0.0,0.0]
[1778050367778,47.86,81461.94,94.3,0.0,0.0,0.0]
[1778050368440,47.86,81454.75,94.3,0.0,0.0,0.0]
[1778050370454,47.86,81457.99,94.3,0.0,0.0,0.0]
[1778050375025,47.86,81459.03,94.3,0.0,0.0,0.0]
[1778050375668,47.86,81459.07,94.3,0.0,0.0,0.0]
[1778050378510,47.86,81464.93,94.3,0.0,0.0,0.0]
[1778050380524,47.86,81468.12,94.3,0.0,0.0,0.0]
[1778050385559,47.86,81466.97,94.3,0.0,0.0,0.0]
[1778050390594,47.86,81468.44,94.3,0.0,0.0,0.0]
[1778050395630,47.86,81467.54,94.3,0.0,0.0,0.0]
[1778050398268,47.86,81466.93,94.3,0.0,0.0,0.0]
[1778050398944,47.86,81467.24,94.3,0.0,0.0,0.0]
[1778050404671,47.86,81464.39,94.3,0.0,0.0,0.0]
[1778050405233,47.86,81464.39,94.3,0.0,0.0,0.0]
[1778050406606,47.86,81463.31,94.3,0.0,0.0,0.0]
[1778050407178,47.86,81463.55,94.3,0.0,0.0,0.0]
[1778050407275,47.86,81466.04,94.3,0.0,0.0,0.0]
[1778050407842,47.86,81466.04,94.3,0.0,0.0,0.0]
[1778050408259,47.86,81466.04,94.3,0.0,0.0,0.0]
[1778050409706,47.86,81466.48,94.3,0.0,0.0,0.0]
[1778050410225,47.86,81466.48,94.3,0.0,0.0,0.0]
[1778050411741,47.86,81465.18,94.3,0.0,0.0,0.0]
[1778050417125,47.86,81466.6,94.3,0.0,0.0,0.0]
[1778050417226,47.86,81469.86,94.3,0.0,0.0,0.0]
[1778050417730,47.86,81469.86,94.3,0.0,0.0,0.0]
[1778050417784,47.86,81472.87,94.3,0.0,0.0,0.0]
[1778050418916,47.86,81472.87,94.3,0.0,0.0,0.0]
[1778050419079,47.86,81472.87,94.3,0.0,0.0,0.0]
[1778050419361,47.86,81472.87,94.3,0.0,0.0,0.0]
[1778050419798,47.86,81477.55,94.3,0.0,0.0,0.0]
[1778050421033,47.86,81477.55,94.3,0.0,0.0,0.0]
[1778050421684,47.86,81478.18,94.3,0.0,0.0,0.0]
[1778050422214,47.86,81478.18,94.3,0.0,0.0,0.0]
[1778050422976,47.86,81478.51,94.3,0.0,0.0,0.0]
[1778050423773,47.86,81478.09,94.3,0.0,0.0,0.0]
[1778050428861,47.86,81482.3,94.3,0.0,0.0,0.0]
[1778050429867,47.86,81485.13,94.3,0.0,0.0,0.0]
[1778050431330,47.86,81485.13,94.3,0.0,0.0,0.0]
[1778050432540,47.86,81485.99,94.3,0.0,0.0,0.0]
[1778050432594,47.86,81485.99,94.3,0.0,0.0,0.0]
[1778050433604,47.86,81486.27,94.3,0.0,0.0,0.0]
[1778050432889,47.86,81483.24,94.3,0.0,0.0,0.0]
[1778050435525,47.86,81481.83,94.3,0.0,0.0,0.0]
[1778050436075,47.86,81480.46,94.3,0.0,0.0,0.0]
[1778050441952,47.86,81477.86,94.3,0.0,0.0,0.0]
[1778050444973,47.86,81474.0,94.3,0.0,0.0,0.0]
[1778050445981,47.86,81474.0,94.3,0.0,0.0,0.0]
[1778050446080,47.86,81470.31,94.3,0.0,0.0,0.0]
[1778050447334,47.86,81470.31,94.3,0.0,0.0,0.0]
[1778050448098,47.86,81470.0,94.3,0.0,0.0,0.0]
[1778050448797,47.86,81469.61,94.3,0.0,0.0,0.0]
[1778050454039,47.86,81471.83,94.3,0.0,0.0,0.0]
[1778050457138,47.86,81470.02,94.3,0.0,0.0,0.0]
[1778050457804,47.86,81469.24,94.3,0.0,0.0,0.0]
[1778050458275,47.86,81469.24,94.3,0.0,0.0,0.0]
[1778050459090,47.86,81469.23,94.3,0.0,0.0,0.0]
[1778050462234,47.86,81469.2,94.3,0.0,0.0,0.0]
[1778050462340,47.86,81469.2,94.3,0.0,0.0,0.0]
[1778050464109,47.86,81466.17,94.3,0.0,0.0,0.0]
[1778050465761,47.86,81465.59,94.3,0.0,0.0,0.0]
[1778050466328,47.86,81465.59,94.3,0.0,0.0,0.0]
[1778050468262,47.86,81465.49,94.3,0.0,0.0,0.0]
[1778050468840,47.86,81464.31,94.3,0.0,0.0,0.0]
[1778050471158,47.86,81466.47,94.3,0.0,0.0,0.0]
[1778050472208,47.86,81466.47,94.3,0.0,0.0,0.0]
[1778050472968,47.86,81467.41,94.3,0.0,0.0,0.0]
[1778050475928,47.86,81468.25,94.3,0.0,0.0,0.0]
[1778050476471,47.86,81468.25,94.3,0.0,0.0,0.0]
[1778050477958,47.86,81468.18,94.3,0.0,0.0,0.0]
[1778050478469,47.86,81468.18,94.3,0.0,0.0,0.0]
[1778050478486,47.86,81471.83,94.3,0.0,0.0,0.0]
[1778050480220,47.86,81474.96,94.3,0.0,0.0,0.0]
[1778050485354,47.86,81475.76,94.3,0.0,0.0,0.0]
[1778050485400,47.86,81475.76,94.3,0.0,0.0,0.0]
[1778050486265,47.86,81482.45,94.3,0.0,0.0,0.0]
[1778050487271,47.86,81485.7,94.3,0.0,0.0,0.0]
[1778050487867,47.86,81485.7,94.3,0.0,0.0,0.0]
[1778050488434,47.86,81485.7,94.3,0.0,0.0,0.0]
[1778050494024,47.86,81484.41,94.3,0.0,0.0,0.0]
[1778050494677,47.86,81484.41,94.3,0.0,0.0,0.0]
[1778050496335,47.86,81481.59,94.3,0.0,0.0,0.0]
[1778050497839,47.86,81481.49,94.3,0.0,0.0,0.0]
[1778050498326,47.86,81481.49,94.3,0.0,0.0,0.0]
[1778050500492,47.86,81480.78,94.3,0.0,0.0,0.0]
[1778050501171,47.86,81481.41,94.3,0.0,0.0,0.0]
[1778050506405,47.86,81483.16,94.3,0.0,0.0,0.0]
[1778050507831,47.86,81484.0,94.3,0.0,0.0,0.0]
[1778050508521,47.86,81484.0,94.3,0.0,0.0,0.0]
[1778050509127,47.86,81484.4,94.3,0.0,0.0,0.0]
[1778050509646,47.86,81484.4,94.3,0.0,0.0,0.0]
[1778050511804,47.86,81485.23,94.3,0.0,0.0,0.0]
[1778050513788,47.86,81485.04,94.3,0.0,0.0,0.0]
[1778050514250,47.86,81485.04,94.3,0.0,0.0,0.0]
[1778050514942,47.86,81485.16,94.3,0.0,0.0,0.0]
[1778050520058,47.86,81485.03,94.3,0.0,0.0,0.0]
[1778050520901,47.86,81484.93,94.3,0.0,0.0,0.0]
[1778050522122,47.86,81484.92,94.3,0.0,0.0,0.0]
[1778050522892,47.86,81484.91,94.3,0.0,0.0,0.0]
[1778050525227,47.86,81485.85,94.3,0.0,0.0,0.0]
[1778050526655,47.86,81486.16,94.3,0.0,0.0,0.0]
[1778050528619,47.86,81486.24,94.3,0.0,0.0,0.0]
[1778050529676,47.86,81484.68,94.3,0.0,0.0,0.0]
[1778050529568,47.86,81472.21,94.3,0.0,0.0,0.0]
[1778050530574,47.86,81469.73,94.3,0.0,0.0,0.0]
[1778050531582,47.86,81469.28,94.3,0.0,0.0,0.0]
[1778050533596,47.86,81471.84,94.3,0.0,0.0,0.0]
[1778050538042,47.86,81473.56,94.3,0.0,0.0,0.0]
[1778050538543,47.86,81473.56,94.3,0.0,0.0,0.0]
[1778050543666,47.86,81473.96,94.3,0.0,0.0,0.0]
[1778050548460,47.86,81474.2,94.3,0.0,0.0,0.0]
[1778050549207,47.86,81474.2,94.3,0.0,0.0,0.0]
[1778050554025,47.86,81473.41,94.3,0.0,0.0,0.0]
[1778050554526,47.86,81473.41,94.3,0.0,0.0,0.0]
[1778050554752,47.86,81467.96,94.3,0.0,0.0,0.0]
[1778050556409,47.86,81466.47,94.3,0.0,0.0,0.0]
[1778050556435,47.86,81466.47,94.3,0.0,0.0,0.0]
[1778050560722,47.86,81463.07,94.3,0.0,0.0,0.0]
[1778050561290,47.86,81462.37,94.3,0.0,0.0,0.0]
[1778050563815,47.86,81459.71,94.3,0.0,0.0,0.0]
[1778050567128,47.86,81459.28,94.3,0.0,0.0,0.0]
[1778050567808,47.86,81459.28,94.3,0.0,0.0,0.0]
[1778050572068,47.86,81460.84,94.3,0.0,0.0,0.0]
[1778050572671,47.86,81460.84,94.3,0.0,0.0,0.0]
[1778050574381,47.86,81460.84,94.3,0.0,0.0,0.0]
[1778050575363,47.86,81460.84,94.3,0.0,0.0,0.0]
[1778050575899,47.86,81467.06,94.3,0.0,0.0,0.0]
[1778050578109,47.86,81469.14,94.3,0.0,0.0,0.0]
[1778050578209,47.86,81472.15,94.3,0.0,0.0,0.0]
[1778050579354,47.86,81472.15,94.3,0.0,0.0,0.0]
[1778050584961,47.86,81473.8,94.3,0.0,0.0,0.0]
[1778050586041,47.86,81473.8,94.3,0.0,0.0,0.0]
[1778050586529,47.86,81473.8,94.3,0.0,0.0,0.0]
[1778050588069,47.86,81473.25,94.3,0.0,0.0,0.0]
[1778050589268,47.86,81474.15,94.3,0.0,0.0,0.0]
[1778050590634,47.86,81474.83,94.3,0.0,0.0,0.0]
[1778050591393,47.86,81474.51,94.3,0.0,0.0,0.0]
[1778050591493,47.86,81473.57,94.3,0.0,0.0,0.0]
[1778050596709,47.86,81472.17,94.3,0.0,0.0,0.0]
[1778050598071,47.86,81471.83,94.3,0.0,0.0,0.0]
[1778050600012,47.86,81472.89,94.3,0.0,0.0,0.0]
[1778050600463,47.86,81472.89,94.3,0.0,0.0,0.0]
[1778050601383,47.86,81472.89,94.3,0.0,0.0,0.0]
[1778050602691,47.86,81472.89,94.3,0.0,0.0,0.0]
[1778050607194,47.86,81472.84,94.3,0.0,0.0,0.0]
[1778050608459,47.86,81471.74,94.3,0.0,0.0,0.0]
[1778050614333,47.86,81473.2,94.3,0.0,0.0,0.0]
[1778050615051,47.86,81473.14,94.3,0.0,0.0,0.0]
[1778050616389,47.86,81473.18,94.3,0.0,0.0,0.0]
[1778050616412,47.86,81480.71,94.3,0.0,0.0,0.0]
[1778050617117,47.86,81480.71,94.3,0.0,0.0,0.0]
[1778050619616,47.86,81482.72,94.3,0.0,0.0,0.0]
[1778050620186,47.86,81482.72,94.3,0.0,0.0,0.0]
[1778050623880,47.86,81483.69,94.3,0.0,0.0,0.0]
[1778050625080,47.86,81483.0,94.3,0.0,0.0,0.0]
[1778050625245,47.86,81485.63,94.3,0.0,0.0,0.0]
[1778050627874,47.86,81486.51,94.3,0.0,0.0,0.0]
[1778050628450,47.86,81486.44,94.3,0.0,0.0,0.0]
[1778050631315,47.86,81485.1,94.3,0.0,0.0,0.0]
[1778050632062,47.86,81485.1,94.3,0.0,0.0,0.0]
[1778050637330,47.86,81481.13,94.3,0.0,0.0,0.0]
[1778050641757,47.86,81479.55,94.3,0.0,0.0,0.0]
[1778050644089,47.86,81479.45,94.3,0.0,0.0,0.0]
[1778050646030,47.86,81480.64,94.3,0.0,0.0,0.0]
[1778050646337,47.86,81480.64,94.3,0.0,0.0,0.0]
[1778050651429,47.86,81483.74,94.3,0.0,0.0,0.0]
[1778050655686,47.86,81485.66,94.3,0.0,0.0,0.0]
[1778050656403,47.86,81485.66,94.3,0.0,0.0,0.0]
[1778050661499,47.86,81483.9,94.3,0.0,0.0,0.0]
[1778050662823,47.86,81483.9,94.3,0.0,0.0,0.0]
[1778050663296,47.86,81483.75,94.3,0.0,0.0,0.0]
[1778050665327,47.86,81481.61,94.3,0.0,0.0,0.0]
[1778050666162,47.86,81481.64,94.3,0.0,0.0,0.0]
[1778050667283,47.86,81481.41,94.3,0.0,0.0,0.0]
[1778050668377,47.86,81482.27,94.3,0.0,0.0,0.0]
[1778050669814,47.86,81482.75,94.3,0.0,0.0,0.0]
[1778050669837,47.86,81485.55,94.3,0.0,0.0,0.0]
[1778050670291,47.86,81485.55,94.3,0.0,0.0,0.0]
[1778050675746,47.86,81484.37,94.3,0.0,0.0,0.0]
[1778050676313,47.86,81484.22,94.3,0.0,0.0,0.0]
[1778050677170,47.86,81485.0,94.3,0.0,0.0,0.0]
[1778050678412,47.86,81484.41,94.3,0.0,0.0,0.0]
[1778050679541,47.86,81483.05,94.3,0.0,0.0,0.0]
[1778050680166,47.86,81483.05,94.3,0.0,0.0,0.0]
[1778050685668,47.86,81483.71,94.3,0.0,0.0,0.0]
[1778050688360,47.86,81483.76,94.3,0.0,0.0,0.0]
[1778050689804,47.86,81484.13,94.3,0.0,0.0,0.0]
[1778050691398,47.86,81484.43,94.3,0.0,0.0,0.0]
[1778050692072,47.86,81484.27,94.3,0.0,0.0,0.0]
[1778050693871,47.86,81484.27,94.3,0.0,0.0,0.0]
[1778050694374,47.86,81485.95,94.3,0.0,0.0,0.0]
[1778050694731,47.86,81489.06,94.3,0.0,0.0,0.0]
[1778050696306,47.86,81489.41,94.3,0.0,0.0,0.0]
[1778050697093,47.86,81489.35,94.3,0.0,0.0,0.0]
[1778050697660,47.86,81489.35,94.3,0.0,0.0,0.0]
[1778050698280,47.86,81489.28,94.3,0.0,0.0,0.0]
[1778050699766,47.86,81486.97,94.3,0.0,0.0,0.0]
[1778050701346,47.86,81486.69,94.3,0.0,0.0,0.0]
[1778050702094,47.86,81486.74,94.3,0.0,0.0,0.0]
[1778050703611,47.86,81486.77,94.3,0.0,0.0,0.0]
[1778050703794,47.86,81482.02,94.3,0.0,0.0,0.0]
[1778050704164,47.86,81482.02,94.3,0.0,0.0,0.0]
[1778050706815,47.86,81475.24,94.3,0.0,0.0,0.0]
[1778050708829,47.86,81472.1,94.3,0.0,0.0,0.0]
[1778050709836,47.86,81476.65,94.3,0.0,0.0,0.0]
[1778050711850,47.86,81480.07,94.3,0.0,0.0,0.0]
[1778050713771,47.86,81480.15,94.3,0.0,0.0,0.0]
[1778050715778,47.86,81480.63,94.3,0.0,0.0,0.0]
[1778050716885,47.86,81484.51,94.3,0.0,0.0,0.0]
[1778050720092,47.86,81485.18,94.3,0.0,0.0,0.0]
[1778050720625,47.86,81485.18,94.3,0.0,0.0,0.0]
[1778050721947,47.86,81484.23,94.3,0.0,0.0,0.0]
[1778050722432,47.86,81484.21,94.3,0.0,0.0,0.0]
[1778050723159,47.86,81483.94,94.3,0.0,0.0,0.0]
[1778050723814,47.86,81483.94,94.3,0.0,0.0,0.0]
[1778050730299,47.86,81484.62,94.3,0.0,0.0,0.0]
[1778050731064,47.86,81484.62,94.3,0.0,0.0,0.0]
[1778050731481,47.86,81484.62,94.3,0.0,0.0,0.0]
[1778050732152,47.86,81484.62,94.3,0.0,0.0,0.0]
[1778050734933,47.86,81484.77,94.3,0.0,0.0,0.0]
[1778050735732,47.86,81484.77,94.3,0.0,0.0,0.0]
[1778050737062,47.86,81484.77,94.3,0.0,0.0,0.0]
[1778050738248,47.86,81484.77,94.3,0.0,0.0,0.0]
[1778050742062,47.86,81488.21,94.3,0.0,0.0,0.0]
[1778050743428,47.86,81488.21,94.3,0.0,0.0,0.0]
[1778050744076,47.86,81492.55,94.3,0.0,0.0,0.0]
[1778050745862,47.86,81492.55,94.3,0.0,0.0,0.0]
[1778050747213,47.86,81493.4,94.3,0.0,0.0,0.0]
[1778050748079,47.86,81493.18,94.3,0.0,0.0,0.0]
[1778050750118,47.86,81496.98,94.3,0.0,0.0,0.0]
[1778050755153,47.86,81496.8,94.3,0.0,0.0,0.0]
[1778050759181,47.86,81490.73,94.3,0.0,0.0,0.0]
[1778050760086,47.86,81490.73,94.3,0.0,0.0,0.0]
[1778050760846,47.86,81490.73,94.3,0.0,0.0,0.0]
[1778050760895,47.86,81486.82,94.3,0.0,0.0,0.0]
[1778050761310,47.86,81486.82,94.3,0.0,0.0,0.0]
[1778050761973,47.86,81486.82,94.3,0.0,0.0,0.0]
[1778050763494,47.86,81488.54,94.3,0.0,0.0,0.0]
[1778050764156,47.86,81487.6,94.3,0.0,0.0,0.0]
[1778050764761,47.86,81487.6,94.3,0.0,0.0,0.0]
[1778050766096,47.86,81488.87,94.3,0.0,0.0,0.0]
[1778050766824,47.86,81488.87,94.3,0.0,0.0,0.0]
[1778050767268,47.86,81489.26,94.3,0.0,0.0,0.0]
[1778050768170,47.86,81488.88,94.3,0.0,0.0,0.0]
[1778050768826,47.86,81488.88,94.3,0.0,0.0,0.0]
[1778050769256,47.86,81493.62,94.3,0.0,0.0,0.0]
[1778050770144,47.86,81493.62,94.3,0.0,0.0,0.0]
[1778050770925,47.86,81493.62,94.3,0.0,0.0,0.0]
[1778050771269,47.86,81493.55,94.3,0.0,0.0,0.0]
[1778050773020,47.86,81493.55,94.3,0.0,0.0,0.0]
[1778050773653,47.86,81492.05,94.3,0.0,0.0,0.0]
[1778050774728,47.86,81493.88,94.3,0.0,0.0,0.0]
[1778050775858,47.86,81494.75,94.3,0.0,0.0,0.0]
[1778050776419,47.86,81495.04,94.3,0.0,0.0,0.0]
[1778050776440,47.86,81497.32,94.3,0.0,0.0,0.0]
[1778050777075,47.86,81497.32,94.3,0.0,0.0,0.0]
[1778050777960,47.86,81497.32,94.3,0.0,0.0,0.0]
[1778050778471,47.86,81496.66,94.3,0.0,0.0,0.0]
[1778050778569,47.86,81493.53,94.3,0.0,0.0,0.0]
[1778050779326,47.86,81490.7,94.3,0.0,0.0,0.0]
[1778050781282,47.86,81491.74,94.3,0.0,0.0,0.0]
[1778050781897,47.86,81491.74,94.3,0.0,0.0,0.0]
[1778050783260,47.86,81491.06,94.3,0.0,0.0,0.0]
[1778050784018,47.86,81491.06,94.3,0.0,0.0,0.0]
[1778050784362,47.86,81484.35,94.3,0.0,0.0,0.0]
[1778050786028,47.86,81484.35,94.3,0.0,0.0,0.0]
[1778050786209,47.86,81483.47,94.3,0.0,0.0,0.0]
[1778050786376,47.86,81480.86,94.3,0.0,0.0,0.0]
[1778050787297,47.86,81480.86,94.3,0.0,0.0,0.0]
[1778050788125,47.86,81480.02,94.3,0.0,0.0,0.0]
[1778050790404,47.86,81476.92,94.3,0.0,0.0,0.0]
[1778050791411,47.86,81474.0,94.3,0.0,0.0,0.0]
[1778050795020,47.86,81473.27,94.3,0.0,0.0,0.0]
[1778050795362,47.86,81473.54,94.3,0.0,0.0,0.0]
[1778050796327,47.86,81471.78,94.3,0.0,0.0,0.0]
[1778050796446,47.86,81469.29,94.3,0.0,0.0,0.0]
[1778050797072,47.86,81469.29,94.3,0.0,0.0,0.0]
[1778050800937,47.86,81468.88,94.3,0.0,0.0,0.0]
[1778050800958,47.86,81468.88,94.3,0.0,0.0,0.0]
[1778050801087,47.86,81470.78,94.3,0.0,0.0,0.0]
[1778050801481,47.86,81484.78,94.3,0.0,0.0,0.0]
[1778050802488,47.86,81489.21,94.3,0.0,0.0,0.0]
[1778050804502,47.86,81486.17,94.3,0.0,0.0,0.0]
[1778050809537,47.86,81489.31,94.3,0.0,0.0,0.0]
[1778050814572,47.86,81486.97,94.3,0.0,0.0,0.0]
[1778050818600,47.86,81482.53,94.3,0.0,0.0,0.0]
[1778050823635,47.86,81481.94,94.3,0.0,0.0,0.0]
[1778050828670,47.86,81481.35,94.3,0.0,0.0,0.0]
[1778050830684,47.86,81485.82,94.3,0.0,0.0,0.0]
[1778050831691,47.86,81488.1,94.3,0.0,0.0,0.0]
[1778050833705,47.86,81485.58,94.3,0.0,0.0,0.0]
[1778050838740,47.86,81486.34,94.3,0.0,0.0,0.0]
[1778050843775,47.86,81485.37,94.3,0.0,0.0,0.0]
[1778050848810,47.86,81484.05,94.3,0.0,0.0,0.0]
[1778050853844,47.86,81485.73,94.3,0.0,0.0,0.0]
[1778050858879,47.86,81485.14,94.3,0.0,0.0,0.0]
[1778050859887,47.86,81476.77,94.3,0.0,0.0,0.0]
[1778050861901,47.86,81473.41,94.3,0.0,0.0,0.0]
[1778050862908,47.86,81480.49,94.3,0.0,0.0,0.0]
[1778050863915,47.86,81483.05,94.3,0.0,0.0,0.0]
[1778050868950,47.86,81483.63,94.3,0.0,0.0,0.0]
[1778050873985,47.86,81483.48,94.3,0.0,0.0,0.0]
[1778050879021,47.86,81484.68,94.3,0.0,0.0,0.0]
[1778050884056,47.86,81483.71,94.3,0.0,0.0,0.0]
[1778050886070,47.86,81479.3,94.3,0.0,0.0,0.0]
[1778050887077,47.86,81481.57,94.3,0.0,0.0,0.0]
[1778050891105,47.86,81481.62,94.3,0.0,0.0,0.0]
[1778050896140,47.86,81480.72,94.3,0.0,0.0,0.0]
[1778050900168,47.86,81483.86,94.3,0.0,0.0,0.0]
[1778050904196,47.86,81490.32,94.3,0.0,0.0,0.0]
[1778050906210,47.86,81494.44,94.3,0.0,0.0,0.0]
[1778050907217,47.86,81503.17,94.3,0.0,0.0,0.0]
[1778050908224,47.86,81508.83,94.3,0.0,0.0,0.0]
[1778050913259,47.86,81509.82,94.3,0.0,0.0,0.0]
[1778050918294,47.86,81509.25,94.3,0.0,0.0,0.0]
[1778050923329,47.86,81510.65,94.3,0.0,0.0,0.0]
[1778050925343,47.86,81500.22,94.3,0.0,0.0,0.0]
[1778050926350,47.86,81497.27,94.3,0.0,0.0,0.0]
[1778050931385,47.86,81495.23,94.3,0.0,0.0,0.0]
[1778050936421,47.86,81495.33,94.3,0.0,0.0,0.0]
[1778050941455,47.86,81495.69,94.3,0.0,0.0,0.0]
[1778050945487,47.86,81483.61,94.3,0.0,0.0,0.0]
[1778050950522,47.86,81481.83,94.3,0.0,0.0,0.0]
[1778050951528,47.86,81484.57,94.3,0.0,0.0,0.0]
[1778050955557,47.86,81499.0,94.3,0.0,0.0,0.0]
[1778050960592,47.86,81501.66,94.3,0.0,0.0,0.0]
[1778050962606,47.86,81498.98,94.3,0.0,0.0,0.0]
[1778050964620,47.86,81496.53,94.3,0.0,0.0,0.0]
[1778050966636,47.86,81499.0,94.3,0.0,0.0,0.0]
[1778050971671,47.86,81498.29,94.3,0.0,0.0,0.0]
[1778050977713,47.86,81495.31,94.3,0.0,0.0,0.0]
[1778050978720,47.86,81492.69,94.3,0.0,0.0,0.0]
[1778050980734,47.86,81495.76,94.3,0.0,0.0,0.0]
[1778050985769,47.86,81495.3,94.3,0.0,0.0,0.0]
[1778050990804,47.86,81495.38,94.3,0.0,0.0,0.0]
[1778050991811,47.86,81498.46,94.3,0.0,0.0,0.0]
[1778050992818,47.86,81502.62,94.3,0.0,0.0,0.0]
[1778050997853,47.86,81501.35,94.3,0.0,0.0,0.0]
[1778051000875,47.86,81505.18,94.3,0.0,0.0,0.0]
[1778051002889,47.86,81510.26,94.3,0.0,0.0,0.0]
[1778051003896,47.86,81515.27,94.3,0.0,0.0,0.0]
[1778051004903,47.86,81521.48,94.3,0.0,0.0,0.0]
[1778051005910,47.86,81526.69,94.3,0.0,0.0,0.0]
[1778051010945,47.86,81527.94,94.3,0.0,0.0,0.0]
[1778051011952,47.86,81528.24,94.3,0.0,0.0,0.0]
[1778051014973,47.86,81531.02,94.3,0.0,0.0,0.0]
[1778051017994,47.86,81528.57,94.3,0.0,0.0,0.0]
[1778051019001,47.86,81531.1,94.3,0.0,0.0,0.0]
[1778051024036,47.86,81530.41,94.3,0.0,0.0,0.0]
[1778051026051,47.86,81527.09,94.3,0.0,0.0,0.0]
[1778051027058,47.86,81523.47,94.3,0.0,0.0,0.0]
[1778051032092,47.86,81521.73,94.3,0.0,0.0,0.0]
[1778051037128,47.86,81522.07,94.3,0.0,0.0,0.0]
[1778051040149,47.86,81518.36,94.3,0.0,0.0,0.0]
[1778051042162,47.86,81521.36,94.3,0.0,0.0,0.0]
[1778051047198,47.86,81520.21,94.3,0.0,0.0,0.0]
[1778051049211,47.86,81524.77,94.3,0.0,0.0,0.0]
[1778051053240,47.86,81528.71,94.3,0.0,0.0,0.0]
[1778051058274,47.86,81532.19,94.3,0.0,0.0,0.0]
[1778051059281,47.86,81534.79,94.3,0.0,0.0,0.0]
[1778051061296,47.86,81537.33,94.3,0.0,0.0,0.0]
[1778051066355,47.86,81533.22,94.3,0.0,0.0,0.0]
[1778051067340,47.86,81527.16,94.3,0.0,0.0,0.0]
[1778051071367,47.86,81525.63,94.3,0.0,0.0,0.0]
[1778051073382,47.86,81531.89,94.3,0.0,0.0,0.0]
[1778051075396,47.86,81523.12,94.3,0.0,0.0,0.0]
[1778051076403,47.86,81519.4,94.3,0.0,0.0,0.0]
[1778051080431,47.86,81522.08,94.3,0.0,0.0,0.0]
[1778051085466,47.86,81523.06,94.3,0.0,0.0,0.0]
[1778051086473,47.86,81520.1,94.3,0.0,0.0,0.0]
[1778051087480,47.86,81515.29,94.3,0.0,0.0,0.0]
[1778051089494,47.86,81510.63,94.3,0.0,0.0,0.0]
[1778051091508,47.86,81508.34,94.3,0.0,0.0,0.0]
[1778051096543,47.86,81508.82,94.3,0.0,0.0,0.0]
[1778051097561,47.86,81470.96,94.3,0.0,0.0,0.0]
[1778051098561,47.86,81457.89,94.3,0.0,0.0,0.0]
[1778051100575,47.86,81460.52,94.3,0.0,0.0,0.0]
[1778051101582,47.86,81468.25,94.3,0.0,0.0,0.0]
[1778051107625,47.86,81468.14,94.3,0.0,0.0,0.0]
[1778051112660,47.86,81469.93,94.3,0.0,0.0,0.0]
[1778051118702,47.86,81470.55,94.3,0.0,0.0,0.0]
[1778051119709,47.86,81474.54,94.3,0.0,0.0,0.0]
[1778051120720,47.86,81477.87,94.3,0.0,0.0,0.0]
[1778051121727,47.86,81484.97,94.3,0.0,0.0,0.0]
[1778051124750,47.86,81488.13,94.3,0.0,0.0,0.0]
[1778051128778,47.86,81485.59,94.3,0.0,0.0,0.0]
[1778051130792,47.86,81482.64,94.3,0.0,0.0,0.0]
[1778051131802,47.86,81481.49,94.3,0.0,0.0,0.0]
[1778051135837,47.86,81487.04,94.3,0.0,0.0,0.0]
[1778051136844,47.86,81489.21,94.3,0.0,0.0,0.0]
[1778051137851,47.86,81492.65,94.3,0.0,0.0,0.0]
[1778051142886,47.86,81495.07,94.3,0.0,0.0,0.0]
[1778051147922,47.86,81495.08,94.3,0.0,0.0,0.0]
[1778051152956,47.86,81495.22,94.3,0.0,0.0,0.0]
[1778051157991,47.86,81495.01,94.3,0.0,0.0,0.0]
[1778051161012,47.86,81497.78,94.3,0.0,0.0,0.0]
[1778051162019,47.86,81503.57,94.3,0.0,0.0,0.0]
[1778051163032,47.86,81501.15,94.3,0.0,0.0,0.0]
[1778051165040,47.86,81505.15,94.3,0.0,0.0,0.0]
[1778051166047,47.86,81507.97,94.3,0.0,0.0,0.0]
[1778051169068,47.86,81503.87,94.3,0.0,0.0,0.0]
[1778051170075,47.86,81506.22,94.3,0.0,0.0,0.0]
[1778051175111,47.86,81500.75,94.3,0.0,0.0,0.0]
[1778051180146,47.86,81503.37,94.3,0.0,0.0,0.0]
[1778051185181,47.86,81501.46,94.3,0.0,0.0,0.0]
[1778051186188,47.86,81494.67,94.3,0.0,0.0,0.0]
[1778051188202,47.86,81491.69,94.3,0.0,0.0,0.0]
[1778051189209,47.86,81489.58,94.3,0.0,0.0,0.0]
[1778051191222,47.86,81486.92,94.3,0.0,0.0,0.0]
[1778051194244,47.86,81489.48,94.3,0.0,0.0,0.0]
[1778051196258,47.86,81492.66,94.3,0.0,0.0,0.0]
[1778051197265,47.86,81496.53,94.3,0.0,0.0,0.0]
[1778051200286,47.86,81500.14,94.3,0.0,0.0,0.0]
[1778051205321,47.86,81501.22,94.3,0.0,0.0,0.0]
[1778051210356,47.86,81501.49,94.3,0.0,0.0,0.0]
[1778051214384,47.86,81499.21,94.3,0.0,0.0,0.0]
[1778051215391,47.86,81493.63,94.3,0.0,0.0,0.0]
[1778051218412,47.86,81490.42,94.3,0.0,0.0,0.0]
[1778051223447,47.86,81491.15,94.3,0.0,0.0,0.0]
[1778051228482,47.86,81490.61,94.3,0.0,0.0,0.0]
[1778051230496,47.86,81485.94,94.3,0.0,0.0,0.0]
[1778051235532,47.86,81484.8,94.3,0.0,0.0,0.0]
[1778051240566,47.86,81488.98,94.3,0.0,0.0,0.0]
[1778051241574,47.86,81491.1,94.3,0.0,0.0,0.0]
[1778051246609,47.86,81489.51,94.3,0.0,0.0,0.0]
[1778051251644,47.86,81489.99,94.3,0.0,0.0,0.0]
[1778051256679,47.86,81490.54,94.3,0.0,0.0,0.0]
[1778051257686,47.86,81493.33,94.3,0.0,0.0,0.0]
[1778051263727,47.86,81493.49,94.3,0.0,0.0,0.0]
[1778051268762,47.86,81491.8,94.3,0.0,0.0,0.0]
[1778051273798,47.86,81501.01,94.3,0.0,0.0,0.0]
[1778051274806,47.86,81504.41,94.3,0.0,0.0,0.0]
[1778051275812,47.86,81507.47,94.3,0.0,0.0,0.0]
[1778051276819,47.86,81510.49,94.3,0.0,0.0,0.0]
[1778051278833,47.86,81512.61,94.3,0.0,0.0,0.0]
[1778051281857,47.86,81509.33,94.3,0.0,0.0,0.0]
[1778051283870,47.86,81502.04,94.3,0.0,0.0,0.0]
[1778051285885,47.86,81499.76,94.3,0.0,0.0,0.0]
[1778051290920,47.86,81498.94,94.3,0.0,0.0,0.0]
[1778051293941,47.86,81504.56,94.3,0.0,0.0,0.0]
[1778051294948,47.86,81506.81,94.3,0.0,0.0,0.0]
[1778051299985,47.86,81508.37,94.3,0.0,0.0,0.0]
[1778051305020,47.86,81510.27,94.3,0.0,0.0,0.0]
[1778051307034,47.86,81514.27,94.3,0.0,0.0,0.0]
[1778051311062,47.86,81515.75,94.3,0.0,0.0,0.0]
[1778051316097,47.86,81515.61,94.3,0.0,0.0,0.0]
[1778051317107,47.86,81519.24,94.3,0.0,0.0,0.0]
[1778051318171,47.86,81524.07,94.3,0.0,0.0,0.0]
[1778051323206,47.86,81525.29,94.3,0.0,0.0,0.0]
[1778051328241,47.86,81529.17,94.3,0.0,0.0,0.0]
[1778051332269,47.86,81531.78,94.3,0.0,0.0,0.0]
[1778051337304,47.86,81533.03,94.3,0.0,0.0,0.0]
[1778051338311,47.86,81535.11,94.3,0.0,0.0,0.0]
[1778051343346,47.86,81534.91,94.3,0.0,0.0,0.0]
[1778051347378,47.86,81538.52,94.3,0.0,0.0,0.0]
[1778051348384,47.86,81543.97,94.3,0.0,0.0,0.0]
[1778051349391,47.86,81538.93,94.3,0.0,0.0,0.0]
[1778051350398,47.86,81535.0,94.3,0.0,0.0,0.0]
[1778051352411,47.86,81537.72,94.3,0.0,0.0,0.0]
[1778051354426,47.86,81540.47,94.3,0.0,0.0,0.0]
[1778051355433,47.86,81543.95,94.3,0.0,0.0,0.0]
[1778051356439,47.86,81547.69,94.3,0.0,0.0,0.0]
[1778051358454,47.86,81550.5,94.3,0.0,0.0,0.0]
[1778051363489,47.86,81549.66,94.3,0.0,0.0,0.0]
[1778051368524,47.86,81549.89,94.3,0.0,0.0,0.0]
[1778051371544,47.86,81548.7,94.3,0.0,0.0,0.0]
[1778051373558,47.86,81545.82,94.3,0.0,0.0,0.0]
[1778051377587,47.86,81549.88,94.3,0.0,0.0,0.0]
[1778051378594,47.86,81552.61,94.3,0.0,0.0,0.0]
[1778051383628,47.86,81552.75,94.3,0.0,0.0,0.0]
[1778051388664,47.86,81552.5,94.3,0.0,0.0,0.0]
[1778051393699,47.86,81552.52,94.3,0.0,0.0,0.0]
[1778051395713,47.86,81559.76,94.3,0.0,0.0,0.0]
[1778051399742,47.86,81556.57,94.3,0.0,0.0,0.0]
[1778051404778,47.86,81555.81,94.3,0.0,0.0,0.0]
[1778051405790,47.86,81558.42,94.3,0.0,0.0,0.0]
[1778051410825,47.86,81557.72,94.3,0.0,0.0,0.0]
[1778051414853,47.86,81555.22,94.3,0.0,0.0,0.0]
[1778051419888,47.86,81554.49,94.3,0.0,0.0,0.0]
[1778051420896,47.86,81550.56,94.3,0.0,0.0,0.0]
[1778051425931,47.86,81550.53,94.3,0.0,0.0,0.0]
[1778051430966,47.86,81550.63,94.3,0.0,0.0,0.0]
[1778051431973,47.86,81549.87,94.3,0.0,0.0,0.0]
[1778051437008,47.86,81549.21,94.3,0.0,0.0,0.0]
[1778051442043,47.86,81549.16,94.3,0.0,0.0,0.0]
[1778051447079,47.86,81548.81,94.3,0.0,0.0,0.0]
[1778051451107,47.86,81546.7,94.3,0.0,0.0,0.0]
[1778051456141,47.86,81548.04,94.3,0.0,0.0,0.0]
[1778051461177,47.86,81546.19,94.3,0.0,0.0,0.0]
[1778051466212,47.86,81546.52,94.3,0.0,0.0,0.0]
[1778051471247,47.86,81546.59,94.3,0.0,0.0,0.0]
[1778051472256,47.86,81552.92,94.3,0.0,0.0,0.0]
[1778051473261,47.86,81556.45,94.3,0.0,0.0,0.0]
[1778051474268,47.86,81562.59,94.3,0.0,0.0,0.0]
[1778051477288,47.86,81569.18,94.3,0.0,0.0,0.0]
[1778051478296,47.86,81578.63,94.3,0.0,0.0,0.0]
[1778051481321,47.86,81587.96,94.3,0.0,0.0,0.0]
[1778051482324,47.86,81595.71,94.3,0.0,0.0,0.0]
[1778051487359,47.86,81597.21,94.3,0.0,0.0,0.0]
[1778051491387,47.86,81595.03,94.3,0.0,0.0,0.0]
[1778051496422,47.86,81594.86,94.3,0.0,0.0,0.0]
[1778051498436,47.86,81588.08,94.3,0.0,0.0,0.0]
[1778051499443,47.86,81579.4,94.3,0.0,0.0,0.0]
[1778051504480,47.86,81578.71,94.3,0.0,0.0,0.0]
[1778051509516,47.86,81579.78,94.3,0.0,0.0,0.0]
[1778051511530,47.86,81583.64,94.3,0.0,0.0,0.0]
[1778051516565,47.86,81583.62,94.3,0.0,0.0,0.0]
[1778051521600,47.86,81585.97,94.3,0.0,0.0,0.0]
[1778051523614,47.86,81588.41,94.3,0.0,0.0,0.0]
[1778051528650,47.86,81588.68,94.3,0.0,0.0,0.0]
[1778051530664,47.86,81592.64,94.3,0.0,0.0,0.0]
[1778051531671,47.86,81595.31,94.3,0.0,0.0,0.0]
[1778051534692,47.86,81597.35,94.3,0.0,0.0,0.0]
[1778051539728,47.86,81600.12,94.3,0.0,0.0,0.0]
[1778051544763,47.86,81599.46,94.3,0.0,0.0,0.0]
[1778051545770,47.86,81596.37,94.3,0.0,0.0,0.0]
[1778051546777,47.86,81593.17,94.3,0.0,0.0,0.0]
[1778051547784,47.86,81591.08,94.3,0.0,0.0,0.0]
[1778051549797,47.86,81595.01,94.3,0.0,0.0,0.0]
[1778051552819,47.86,81595.02,94.3,0.0,0.0,0.0]
[1778051557854,47.86,81596.52,94.3,0.0,0.0,0.0]
[1778051559868,47.86,81593.63,94.3,0.0,0.0,0.0]
[1778051564903,47.86,81589.79,94.3,0.0,0.0,0.0]
[1778051565910,47.86,81586.09,94.3,0.0,0.0,0.0]
[1778051566917,47.86,81581.1,94.3,0.0,0.0,0.0]
[1778051571952,47.86,81581.27,94.3,0.0,0.0,0.0]
[1778051574973,47.86,81576.21,94.3,0.0,0.0,0.0]
[1778051576987,47.86,81573.71,94.3,0.0,0.0,0.0]
[1778051579001,47.86,81570.92,94.3,0.0,0.0,0.0]
[1778051584037,47.86,81566.24,94.3,0.0,0.0,0.0]
[1778051585043,47.86,81562.59,94.3,0.0,0.0,0.0]
[1778051590079,47.86,81562.46,94.3,0.0,0.0,0.0]
[1778051594107,47.86,81565.54,94.3,0.0,0.0,0.0]
[1778051595114,47.86,81571.35,94.3,0.0,0.0,0.0]
[1778051599142,47.86,81568.57,94.3,0.0,0.0,0.0]
[1778051600149,47.86,81564.53,94.3,0.0,0.0,0.0]
[1778051605184,47.86,81561.98,94.3,0.0,0.0,0.0]
[1778051606191,47.86,81559.23,94.3,0.0,0.0,0.0]
[1778051611226,47.86,81555.71,94.3,0.0,0.0,0.0]
[1778051612233,47.86,81550.99,94.3,0.0,0.0,0.0]
[1778051614247,47.86,81542.76,94.3,0.0,0.0,0.0]
[1778051616264,47.86,81539.21,94.3,0.0,0.0,0.0]
[1778051618278,47.86,81537.06,94.3,0.0,0.0,0.0]
[1778051622306,47.86,81539.26,94.3,0.0,0.0,0.0]
[1778051627343,47.86,81537.61,94.3,0.0,0.0,0.0]
[1778051632378,47.86,81538.05,94.3,0.0,0.0,0.0]
[1778051635399,47.86,81540.2,94.3,0.0,0.0,0.0]
[1778051637413,47.86,81537.55,94.3,0.0,0.0,0.0]
[1778051642448,47.86,81536.34,94.3,0.0,0.0,0.0]
[1778051645469,47.86,81534.36,94.3,0.0,0.0,0.0]
[1778051651511,47.86,81537.52,94.3,0.0,0.0,0.0]
[1778051656546,47.86,81535.24,94.3,0.0,0.0,0.0]
[1778051658560,47.86,81537.69,94.3,0.0,0.0,0.0]
[1778051663595,47.86,81537.97,94.3,0.0,0.0,0.0]
[1778051668630,47.86,81538.12,94.3,0.0,0.0,0.0]
[1778051671651,47.86,81538.49,94.3,0.0,0.0,0.0]
[1778051672658,47.86,81535.37,94.3,0.0,0.0,0.0]
[1778051673665,47.86,81537.72,94.3,0.0,0.0,0.0]
[1778051678699,47.86,81535.0,94.3,0.0,0.0,0.0]
[1778051683734,47.86,81533.87,94.3,0.0,0.0,0.0]
[1778051688770,47.86,81528.01,94.3,0.0,0.0,0.0]
[1778051689776,47.86,81522.42,94.3,0.0,0.0,0.0]
[1778051690785,47.86,81517.96,94.3,0.0,0.0,0.0]
[1778051691793,47.86,81515.31,94.3,0.0,0.0,0.0]
[1778051692831,47.86,81471.55,94.3,0.0,0.0,0.0]
[1778051693838,47.86,81463.72,94.3,0.0,0.0,0.0]
[1778051694849,47.86,81455.96,94.3,0.0,0.0,0.0]
[1778051699881,47.86,81455.14,94.3,0.0,0.0,0.0]
[1778051700888,47.86,81462.3,94.3,0.0,0.0,0.0]
[1778051701895,47.86,81467.17,94.3,0.0,0.0,0.0]
[1778051702902,47.86,81469.17,94.3,0.0,0.0,0.0]
[1778051704916,47.86,81472.5,94.3,0.0,0.0,0.0]
[1778051708944,47.86,81477.03,94.3,0.0,0.0,0.0]
[1778051709951,47.86,81479.25,94.3,0.0,0.0,0.0]
[1778051710958,47.86,81482.15,94.3,0.0,0.0,0.0]
[1778051711965,47.86,81486.06,94.3,0.0,0.0,0.0]
[1778051714986,47.86,81488.24,94.3,0.0,0.0,0.0]
[1778051715993,47.86,81496.11,94.3,0.0,0.0,0.0]
[1778051721028,47.86,81496.19,94.3,0.0,0.0,0.0]
[1778051726063,47.86,81498.23,94.3,0.0,0.0,0.0]
[1778051731099,47.86,81498.18,94.3,0.0,0.0,0.0]
[1778051732106,47.86,81496.24,94.3,0.0,0.0,0.0]
[1778051733113,47.86,81493.56,94.3,0.0,0.0,0.0]
[1778051738150,47.86,81492.78,94.3,0.0,0.0,0.0]
[1778051743185,47.86,81492.69,94.3,0.0,0.0,0.0]
[1778051748219,47.86,81492.12,94.3,0.0,0.0,0.0]
[1778051753255,47.86,81494.42,94.3,0.0,0.0,0.0]
[1778051758290,47.86,81495.7,94.3,0.0,0.0,0.0]
[1778051761311,47.86,81500.48,94.3,0.0,0.0,0.0]
[1778051762318,47.86,81502.63,94.3,0.0,0.0,0.0]
[1778051766346,47.86,81499.94,94.3,0.0,0.0,0.0]
[1778051768360,47.86,81498.03,94.3,0.0,0.0,0.0]
[1778051770374,47.86,81503.35,94.3,0.0,0.0,0.0]
[1778051771381,47.86,81505.83,94.3,0.0,0.0,0.0]
[1778051774402,47.86,81503.29,94.3,0.0,0.0,0.0]
[1778051776416,47.86,81498.25,94.3,0.0,0.0,0.0]
[1778051781451,47.86,81497.24,94.3,0.0,0.0,0.0]
[1778051785479,47.86,81501.49,94.3,0.0,0.0,0.0]
[1778051790518,47.86,81500.81,94.3,0.0,0.0,0.0]
[1778051791525,47.86,81500.37,94.3,0.0,0.0,0.0]
[1778051793539,47.86,81498.04,94.3,0.0,0.0,0.0]
[1778051797567,47.86,81495.87,94.3,0.0,0.0,0.0]
[1778051800588,47.86,81493.8,94.3,0.0,0.0,0.0]
[1778051805623,47.86,81493.2,94.3,0.0,0.0,0.0]
[1778051807637,47.86,81491.05,94.3,0.0,0.0,0.0]
[1778051810658,47.86,81487.15,94.3,0.0,0.0,0.0]
[1778051815694,47.86,81486.22,94.3,0.0,0.0,0.0]
[1778051820729,47.86,81479.81,94.3,0.0,0.0,0.0]
[1778051821736,47.86,81477.73,94.3,0.0,0.0,0.0]
[1778051822743,47.86,81479.71,94.3,0.0,0.0,0.0]
[1778051823750,47.86,81482.14,94.3,0.0,0.0,0.0]
[1778051827778,47.86,81479.12,94.3,0.0,0.0,0.0]
[1778051832813,47.86,81477.29,94.3,0.0,0.0,0.0]
[1778051834827,47.86,81479.46,94.3,0.0,0.0,0.0]
[1778051837848,47.86,81482.66,94.3,0.0,0.0,0.0]
[1778051838855,47.86,81486.37,94.3,0.0,0.0,0.0]
[1778051840868,47.86,81489.33,94.3,0.0,0.0,0.0]
[1778051845904,47.86,81488.39,94.3,0.0,0.0,0.0]
[1778051846911,47.86,81480.83,94.3,0.0,0.0,0.0]
[1778051850939,47.86,81478.73,94.3,0.0,0.0,0.0]
[1778051851946,47.86,81473.57,94.3,0.0,0.0,0.0]
[1778051852953,47.86,81468.54,94.3,0.0,0.0,0.0]
[1778051855974,47.86,81466.36,94.3,0.0,0.0,0.0]
[1778051856981,47.86,81462.74,94.3,0.0,0.0,0.0]
[1778051857987,47.86,81459.39,94.3,0.0,0.0,0.0]
[1778051863023,47.86,81459.32,94.3,0.0,0.0,0.0]
[1778051865037,47.86,81457.36,94.3,0.0,0.0,0.0]
[1778051869065,47.86,81455.46,94.3,0.0,0.0,0.0]
[1778051874099,47.86,81458.12,94.3,0.0,0.0,0.0]
[1778051876113,47.86,81456.1,94.3,0.0,0.0,0.0]
[1778051878128,47.86,81458.99,94.3,0.0,0.0,0.0]
[1778051879135,47.86,81465.14,94.3,0.0,0.0,0.0]
[1778051884170,47.86,81466.81,94.3,0.0,0.0,0.0]
[1778051885177,47.86,81470.13,94.3,0.0,0.0,0.0]
[1778051886184,47.86,81472.35,94.3,0.0,0.0,0.0]
[1778051887191,47.86,81469.87,94.3,0.0,0.0,0.0]
[1778051891218,47.86,81476.49,94.3,0.0,0.0,0.0]
[1778051892226,47.86,81481.29,94.3,0.0,0.0,0.0]
[1778051897261,47.86,81481.29,94.3,0.0,0.0,0.0]
[1778051898268,47.86,81489.7,94.3,0.0,0.0,0.0]
[1778051899275,47.86,81491.84,94.3,0.0,0.0,0.0]
[1778051904310,47.86,81493.05,94.3,0.0,0.0,0.0]
[1778051909344,47.86,81491.89,94.3,0.0,0.0,0.0]
[1778051910352,47.86,81494.21,94.3,0.0,0.0,0.0]
[1778051919415,47.86,81494.19,94.3,0.0,0.0,0.0]
[1778051924450,47.86,81493.04,94.3,0.0,0.0,0.0]
[1778051929485,47.86,81494.77,94.3,0.0,0.0,0.0]
[1778051935527,47.86,81494.57,94.3,0.0,0.0,0.0]
[1778051940564,47.86,81493.65,94.3,0.0,0.0,0.0]
[1778051941571,47.86,81497.62,94.3,0.0,0.0,0.0]
[1778051946606,47.86,81497.84,94.3,0.0,0.0,0.0]
[1778051951641,47.86,81496.82,94.3,0.0,0.0,0.0]
[1778051952648,47.86,81499.19,94.3,0.0,0.0,0.0]
[1778051956676,47.86,81496.52,94.3,0.0,0.0,0.0]
[1778051961711,47.86,81496.16,94.3,0.0,0.0,0.0]
[1778051964732,47.86,81493.26,94.3,0.0,0.0,0.0]
[1778051966746,47.86,81490.22,94.3,0.0,0.0,0.0]
[1778051971781,47.86,81490.75,94.3,0.0,0.0,0.0]
[1778051973795,47.86,81498.29,94.3,0.0,0.0,0.0]
[1778051975809,47.86,81502.03,94.3,0.0,0.0,0.0]
[1778051978830,47.86,81504.15,94.3,0.0,0.0,0.0]
[1778051980844,47.86,81499.2,94.3,0.0,0.0,0.0]
[1778051985880,47.86,81497.17,94.3,0.0,0.0,0.0]
[1778051991922,47.86,81497.9,94.3,0.0,0.0,0.0]
[1778051995950,47.86,81501.84,94.3,0.0,0.0,0.0]
[1778051999978,47.86,81506.09,94.3,0.0,0.0,0.0]
[1778052005013,47.86,81506.02,94.3,0.0,0.0,0.0]
[1778052010048,47.86,81504.77,94.3,0.0,0.0,0.0]
[1778052016090,47.86,81499.83,94.3,0.0,0.0,0.0]
[1778052021125,47.86,81498.06,94.3,0.0,0.0,0.0]
[1778052026160,47.86,81498.76,94.3,0.0,0.0,0.0]
[1778052031195,47.86,81499.73,94.3,0.0,0.0,0.0]
[1778052036230,47.86,81498.89,94.3,0.0,0.0,0.0]
[1778052041265,47.86,81499.08,94.3,0.0,0.0,0.0]
[1778052046300,47.86,81499.27,94.3,0.0,0.0,0.0]
[1778052053349,47.86,81499.41,94.3,0.0,0.0,0.0]
[1778052058385,47.86,81499.12,94.3,0.0,0.0,0.0]
[1778052060399,47.86,81492.84,94.3,0.0,0.0,0.0]
[1778052061406,47.86,81488.45,94.3,0.0,0.0,0.0]
[1778052066441,47.86,81486.47,94.3,0.0,0.0,0.0]
[1778052067448,47.86,81489.43,94.3,0.0,0.0,0.0]
[1778052072484,47.86,81489.5,94.3,0.0,0.0,0.0]
[1778052076512,47.86,81486.72,94.3,0.0,0.0,0.0]
[1778052081547,47.86,81486.78,94.3,0.0,0.0,0.0]
[1778052086582,47.86,81486.54,94.3,0.0,0.0,0.0]
[1778052091617,47.86,81487.4,94.3,0.0,0.0,0.0]
[1778052092623,47.86,81492.85,94.3,0.0,0.0,0.0]
[1778052097659,47.86,81494.12,94.3,0.0,0.0,0.0]
[1778052102694,47.86,81493.81,94.3,0.0,0.0,0.0]
[1778052107729,47.86,81493.95,94.3,0.0,0.0,0.0]
[1778052108736,47.86,81496.41,94.3,0.0,0.0,0.0]
[1778052111757,47.86,81502.18,94.3,0.0,0.0,0.0]
[1778052112764,47.86,81504.69,94.3,0.0,0.0,0.0]
[1778052113771,47.86,81502.66,94.3,0.0,0.0,0.0]
[1778052120821,47.86,81503.53,94.3,0.0,0.0,0.0]
[1778052121832,47.86,81516.61,94.3,0.0,0.0,0.0]
[1778052122841,47.86,81525.57,94.3,0.0,0.0,0.0]
[1778052123853,47.86,81527.98,94.3,0.0,0.0,0.0]
[1778052128885,47.86,81528.66,94.3,0.0,0.0,0.0]
[1778052131906,47.86,81530.54,94.3,0.0,0.0,0.0]
[1778052137948,47.86,81529.52,94.3,0.0,0.0,0.0]
[1778052139962,47.86,81532.34,94.3,0.0,0.0,0.0]
[1778052142983,47.86,81541.82,94.3,0.0,0.0,0.0]
[1778052143992,47.86,81548.0,94.3,0.0,0.0,0.0]
[1778052145002,47.86,81553.6,94.3,0.0,0.0,0.0]
[1778052146007,47.86,81569.1,94.3,0.0,0.0,0.0]
[1778052147015,47.86,81572.02,94.3,0.0,0.0,0.0]
[1778052148022,47.86,81574.01,94.3,0.0,0.0,0.0]
[1778052149028,47.86,81581.22,94.3,0.0,0.0,0.0]
[1778052150035,47.86,81583.68,94.3,0.0,0.0,0.0]
[1778052151042,47.86,81580.66,94.3,0.0,0.0,0.0]
[1778052156076,47.86,81580.61,94.3,0.0,0.0,0.0]
[1778052161113,47.86,81580.6,94.3,0.0,0.0,0.0]
[1778052166148,47.86,81581.68,94.3,0.0,0.0,0.0]
[1778052168162,47.86,81584.61,94.3,0.0,0.0,0.0]
[1778052173196,47.86,81584.79,94.3,0.0,0.0,0.0]
[1778052178231,47.86,81584.99,94.3,0.0,0.0,0.0]
[1778052180246,47.86,81582.84,94.3,0.0,0.0,0.0]
[1778052185281,47.86,81583.78,94.3,0.0,0.0,0.0]
[1778052186288,47.86,81585.74,94.3,0.0,0.0,0.0]
[1778052187295,47.86,81580.57,94.3,0.0,0.0,0.0]
[1778052189309,47.86,81574.64,94.3,0.0,0.0,0.0]
[1778052190316,47.86,81571.88,94.3,0.0,0.0,0.0]
[1778052195351,47.86,81569.84,94.3,0.0,0.0,0.0]
[1778052200386,47.86,81560.53,94.3,0.0,0.0,0.0]
[1778052205422,47.86,81560.17,94.3,0.0,0.0,0.0]
[1778052208442,47.86,81555.12,94.3,0.0,0.0,0.0]
[1778052209448,47.86,81551.65,94.3,0.0,0.0,0.0]
[1778052210456,47.86,81546.29,94.3,0.0,0.0,0.0]
[1778052211463,47.86,81541.74,94.3,0.0,0.0,0.0]
[1778052212470,47.86,81538.74,94.3,0.0,0.0,0.0]
[1778052213477,47.86,81535.17,94.3,0.0,0.0,0.0]
[1778052217506,47.86,81537.65,94.3,0.0,0.0,0.0]
[1778052223548,47.86,81537.58,94.3,0.0,0.0,0.0]
[1778052228582,47.86,81535.85,94.3,0.0,0.0,0.0]
[1778052230597,47.86,81533.98,94.3,0.0,0.0,0.0]
[1778052235631,47.86,81533.03,94.3,0.0,0.0,0.0]
[1778052239660,47.86,81530.59,94.3,0.0,0.0,0.0]
[1778052243688,47.86,81532.45,94.3,0.0,0.0,0.0]
[1778052246709,47.86,81529.83,94.3,0.0,0.0,0.0]
[1778052251744,47.86,81525.16,94.3,0.0,0.0,0.0]
[1778052252751,47.86,81520.85,94.3,0.0,0.0,0.0]
[1778052253758,47.86,81514.56,94.3,0.0,0.0,0.0]
[1778052254765,47.86,81511.79,94.3,0.0,0.0,0.0]
[1778052255772,47.86,81508.92,94.3,0.0,0.0,0.0]
[1778052256779,47.86,81507.08,94.3,0.0,0.0,0.0]
[1778052259800,47.86,81509.83,94.3,0.0,0.0,0.0]
[1778052260807,47.86,81511.94,94.3,0.0,0.0,0.0]
[1778052261814,47.86,81513.77,94.3,0.0,0.0,0.0]
[1778052262820,47.86,81516.49,94.3,0.0,0.0,0.0]
[1778052266534,47.86,81518.21,94.3,0.0,0.0,0.0]
[1778052271884,47.86,81518.99,94.3,0.0,0.0,0.0]
[1778052274905,47.86,81521.62,94.3,0.0,0.0,0.0]
[1778052275912,47.86,81523.43,94.3,0.0,0.0,0.0]
[1778052276919,47.86,81520.64,94.3,0.0,0.0,0.0]
[1778052282961,47.86,81519.66,94.3,0.0,0.0,0.0]
[1778052287996,47.86,81520.05,94.3,0.0,0.0,0.0]
[1778052293031,47.86,81519.33,94.3,0.0,0.0,0.0]
[1778052298066,47.86,81519.41,94.3,0.0,0.0,0.0]
[1778052302093,47.86,81524.22,94.3,0.0,0.0,0.0]
[1778052303101,47.86,81526.07,94.3,0.0,0.0,0.0]
[1778052305115,47.86,81522.9,94.3,0.0,0.0,0.0]
[1778052307129,47.86,81528.35,94.3,0.0,0.0,0.0]
[1778052308136,47.86,81532.08,94.3,0.0,0.0,0.0]
[1778052313171,47.86,81532.6,94.3,0.0,0.0,0.0]
[1778052318206,47.86,81532.05,94.3,0.0,0.0,0.0]
[1778052324248,47.86,81533.66,94.3,0.0,0.0,0.0]
[1778052329283,47.86,81536.27,94.3,0.0,0.0,0.0]
[1778052331297,47.86,81540.54,94.3,0.0,0.0,0.0]
[1778052332308,47.86,81542.96,94.3,0.0,0.0,0.0]
[1778052336336,47.86,81544.81,94.3,0.0,0.0,0.0]
[1778052337343,47.86,81547.05,94.3,0.0,0.0,0.0]
[1778052339357,47.86,81545.35,94.3,0.0,0.0,0.0]
[1778052343385,47.86,81547.12,94.3,0.0,0.0,0.0]
[1778052348420,47.86,81547.13,94.3,0.0,0.0,0.0]
[1778052353455,47.86,81548.98,94.3,0.0,0.0,0.0]
[1778052357488,47.86,81551.19,94.3,0.0,0.0,0.0]
[1778052358495,47.86,81553.66,94.3,0.0,0.0,0.0]
[1778052359502,47.86,81563.81,94.3,0.0,0.0,0.0]
[1778052360509,47.86,81568.87,94.3,0.0,0.0,0.0]
[1778052364537,47.86,81570.85,94.3,0.0,0.0,0.0]
[1778052369572,47.86,81573.75,94.3,0.0,0.0,0.0]
[1778052370579,47.86,81577.21,94.3,0.0,0.0,0.0]
[1778052375614,47.86,81576.73,94.3,0.0,0.0,0.0]
[1778052381656,47.86,81578.68,94.3,0.0,0.0,0.0]
[1778052386691,47.86,81578.93,94.3,0.0,0.0,0.0]
[1778052391726,47.86,81578.98,94.3,0.0,0.0,0.0]
[1778052395754,47.86,81571.2,94.3,0.0,0.0,0.0]
[1778052396761,47.86,81568.59,94.3,0.0,0.0,0.0]
[1778052397768,47.86,81565.98,94.3,0.0,0.0,0.0]
[1778052398775,47.86,81570.51,94.3,0.0,0.0,0.0]
[1778052399781,47.86,81573.17,94.3,0.0,0.0,0.0]
[1778052402803,47.86,81575.8,94.3,0.0,0.0,0.0]
[1778052403810,47.86,81579.63,94.3,0.0,0.0,0.0]
[1778052405824,47.86,81581.72,94.3,0.0,0.0,0.0]
[1778052410859,47.86,81588.58,94.3,0.0,0.0,0.0]
[1778052411866,47.86,81591.08,94.3,0.0,0.0,0.0]
[1778052416904,47.86,81591.28,94.3,0.0,0.0,0.0]
[1778052421940,47.86,81592.26,94.3,0.0,0.0,0.0]
[1778052426974,47.86,81592.54,94.3,0.0,0.0,0.0]
[1778052427981,47.86,81588.14,94.3,0.0,0.0,0.0]
[1778052428988,47.86,81586.48,94.3,0.0,0.0,0.0]
[1778052431002,47.86,81583.56,94.3,0.0,0.0,0.0]
[1778052432013,47.86,81581.49,94.3,0.0,0.0,0.0]
[1778052435031,47.86,81578.72,94.3,0.0,0.0,0.0]
[1778052437046,47.86,81576.91,94.3,0.0,0.0,0.0]
[1778052438053,47.86,81573.62,94.3,0.0,0.0,0.0]
[1778052440067,47.86,81571.65,94.3,0.0,0.0,0.0]
[1778052445103,47.86,81572.68,94.3,0.0,0.0,0.0]
[1778052450139,47.86,81573.49,94.3,0.0,0.0,0.0]
[1778052451145,47.86,81572.78,94.3,0.0,0.0,0.0]
[1778052456182,47.86,81573.91,94.3,0.0,0.0,0.0]
[1778052457189,47.86,81571.63,94.3,0.0,0.0,0.0]
[1778052462225,47.86,81569.31,94.3,0.0,0.0,0.0]
[1778052468267,47.86,81570.67,94.3,0.0,0.0,0.0]
[1778052473302,47.86,81570.59,94.3,0.0,0.0,0.0]
[1778052474309,47.86,81574.71,94.3,0.0,0.0,0.0]
[1778052479344,47.86,81572.83,94.3,0.0,0.0,0.0]
[1778052484379,47.86,81561.08,94.3,0.0,0.0,0.0]
[1778052485386,47.86,81558.65,94.3,0.0,0.0,0.0]
[1778052486393,47.86,81561.09,94.3,0.0,0.0,0.0]
[1778052491427,47.86,81561.05,94.3,0.0,0.0,0.0]
[1778052496463,47.86,81560.93,94.3,0.0,0.0,0.0]
[1778052498477,47.86,81556.1,94.3,0.0,0.0,0.0]
[1778052501497,47.86,81554.23,94.3,0.0,0.0,0.0]
[1778052503512,47.86,81565.95,94.3,0.0,0.0,0.0]
[1778052504519,47.86,81569.54,94.3,0.0,0.0,0.0]
[1778052507540,47.86,81567.21,94.3,0.0,0.0,0.0]
[1778052511568,47.86,81568.31,94.3,0.0,0.0,0.0]
[1778052516604,47.86,81567.12,94.3,0.0,0.0,0.0]
[1778052518618,47.86,81565.07,94.3,0.0,0.0,0.0]
[1778052519625,47.86,81562.32,94.3,0.0,0.0,0.0]
[1778052520632,47.86,81555.8,94.3,0.0,0.0,0.0]
[1778052521638,47.86,81550.67,94.3,0.0,0.0,0.0]
[1778052526674,47.86,81548.62,94.3,0.0,0.0,0.0]
[1778052527681,47.86,81544.39,94.3,0.0,0.0,0.0]
[1778052532715,47.86,81544.5,94.3,0.0,0.0,0.0]
[1778052537751,47.86,81547.31,94.3,0.0,0.0,0.0]
[1778052538758,47.86,81545.48,94.3,0.0,0.0,0.0]
[1778052542787,47.86,81548.13,94.3,0.0,0.0,0.0]
[1778052544801,47.86,81550.27,94.3,0.0,0.0,0.0]
[1778052546815,47.86,81547.86,94.3,0.0,0.0,0.0]
[1778052547822,47.86,81545.39,94.3,0.0,0.0,0.0]
[1778052549836,47.86,81541.79,94.3,0.0,0.0,0.0]
[1778052550843,47.86,81538.03,94.3,0.0,0.0,0.0]
[1778052551850,47.86,81535.67,94.3,0.0,0.0,0.0]
[1778052554871,47.86,81537.48,94.3,0.0,0.0,0.0]
[1778052556885,47.86,81539.23,94.3,0.0,0.0,0.0]
[1778052557892,47.86,81535.52,94.3,0.0,0.0,0.0]
[1778052560913,47.86,81532.82,94.3,0.0,0.0,0.0]
[1778052564941,47.86,81530.4,94.3,0.0,0.0,0.0]
[1778052566955,47.86,81533.08,94.3,0.0,0.0,0.0]
[1778052571989,47.86,81534.15,94.3,0.0,0.0,0.0]
[1778052577026,47.86,81531.88,94.3,0.0,0.0,0.0]
[1778052582061,47.86,81530.24,94.3,0.0,0.0,0.0]
[1778052584075,47.86,81544.73,94.3,0.0,0.0,0.0]
[1778052585082,47.86,81553.17,94.3,0.0,0.0,0.0]
[1778052590117,47.86,81551.22,94.3,0.0,0.0,0.0]
[1778052591124,47.86,81554.07,94.3,0.0,0.0,0.0]
[1778052594145,47.86,81551.31,94.3,0.0,0.0,0.0]
[1778052595152,47.86,81549.73,94.3,0.0,0.0,0.0]
[1778052599180,47.86,81548.0,94.3,0.0,0.0,0.0]
[1778052600187,47.86,81543.66,94.3,0.0,0.0,0.0]
[1778052605222,47.86,81543.95,94.3,0.0,0.0,0.0]
[1778052609250,47.86,81540.53,94.3,0.0,0.0,0.0]
[1778052613278,47.86,81536.36,94.3,0.0,0.0,0.0]
[1778052617306,47.86,81531.22,94.3,0.0,0.0,0.0]
[1778052622341,47.86,81531.51,94.3,0.0,0.0,0.0]
[1778052627377,47.86,81530.55,94.3,0.0,0.0,0.0]
[1778052629391,47.86,81527.47,94.3,0.0,0.0,0.0]
[1778052631405,47.86,81527.47,94.3,0.0,0.0,0.0]
[1778052633419,47.86,81521.66,94.3,0.0,0.0,0.0]
[1778052637447,47.86,81519.59,94.3,0.0,0.0,0.0]
[1778052642482,47.86,81520.06,94.3,0.0,0.0,0.0]
[1778052647517,47.86,81519.42,94.3,0.0,0.0,0.0]
[1778052649531,47.86,81523.97,94.3,0.0,0.0,0.0]
[1778052654566,47.86,81525.06,94.3,0.0,0.0,0.0]
[1778052657587,47.86,81533.08,94.3,0.0,0.0,0.0]
[1778052661615,47.86,81531.13,94.3,0.0,0.0,0.0]
[1778052665643,47.86,81521.98,94.3,0.0,0.0,0.0]
[1778052669671,47.86,81525.31,94.3,0.0,0.0,0.0]
[1778052673701,47.86,81520.84,94.3,0.0,0.0,0.0]
[1778052677729,47.86,81514.72,94.3,0.0,0.0,0.0]
[1778052682765,47.86,81513.36,94.3,0.0,0.0,0.0]
[1778052687801,47.86,81513.34,94.3,0.0,0.0,0.0]
[1778052689814,47.86,81501.53,94.3,0.0,0.0,0.0]
[1778052691828,47.86,81501.53,94.3,0.0,0.0,0.0]
[1778052693842,47.86,81496.51,94.3,0.0,0.0,0.0]
[1778052697870,47.86,81501.03,94.3,0.0,0.0,0.0]
[1778052702905,47.86,81499.62,94.3,0.0,0.0,0.0]
[1778052705926,47.86,81493.11,94.3,0.0,0.0,0.0]
[1778052709954,47.86,81487.44,94.3,0.0,0.0,0.0]
[1778052714994,47.86,81487.84,94.3,0.0,0.0,0.0]
[1778052720028,47.86,81488.48,94.3,0.0,0.0,0.0]
[1778052724056,47.86,81494.02,94.3,0.0,0.0,0.0]
[1778052729091,47.86,81512.33,94.3,0.0,0.0,0.0]
[1778052732111,47.86,81510.08,94.3,0.0,0.0,0.0]
[1778052736140,47.86,81503.84,94.3,0.0,0.0,0.0]
[1778052741176,47.86,81502.39,94.3,0.0,0.0,0.0]
[1778052744197,47.86,81506.98,94.3,0.0,0.0,0.0]
[1778052748224,47.86,81509.49,94.3,0.0,0.0,0.0]
[1778052751246,47.86,81509.49,94.3,0.0,0.0,0.0]
[1778052752253,47.86,81505.02,94.3,0.0,0.0,0.0]
[1778052757288,47.86,81504.6,94.3,0.0,0.0,0.0]
[1778052760309,47.86,81502.24,94.3,0.0,0.0,0.0]
[1778052764336,47.86,81500.19,94.3,0.0,0.0,0.0]
[1778052768365,47.86,81498.54,94.3,0.0,0.0,0.0]
[1778052772393,47.86,81502.32,94.3,0.0,0.0,0.0]
[1778052777428,47.86,81502.26,94.3,0.0,0.0,0.0]
[1778052782463,47.86,81500.85,94.3,0.0,0.0,0.0]
[1778052784477,47.86,81502.56,94.3,0.0,0.0,0.0]
[1778052789511,47.86,81501.77,94.3,0.0,0.0,0.0]
[1778052792534,47.86,81500.02,94.3,0.0,0.0,0.0]
[1778052796567,47.86,81497.67,94.3,0.0,0.0,0.0]
[1778052801601,47.86,81497.48,94.3,0.0,0.0,0.0]
[1778052804622,47.86,81493.14,94.3,0.0,0.0,0.0]
[1778052809657,47.86,81493.01,94.3,0.0,0.0,0.0]
[1778052811671,47.86,81493.01,94.3,0.0,0.0,0.0]
[1778052812678,47.86,81487.37,94.3,0.0,0.0,0.0]
[1778052816707,47.86,81482.77,94.3,0.0,0.0,0.0]
[1778052820735,47.86,81480.66,94.3,0.0,0.0,0.0]
[1778052824763,47.86,81478.73,94.3,0.0,0.0,0.0]
[1778052829798,47.86,81479.03,94.3,0.0,0.0,0.0]
[1778052835840,47.86,81479.0,94.3,0.0,0.0,0.0]
[1778052836847,47.86,81476.36,94.3,0.0,0.0,0.0]
[1778052840875,47.86,81472.04,94.3,0.0,0.0,0.0]
[1778052844903,47.86,81480.03,94.3,0.0,0.0,0.0]
[1778052849938,47.86,81480.17,94.3,0.0,0.0,0.0]
[1778052854973,47.86,81480.94,94.3,0.0,0.0,0.0]
[1778052860011,47.86,81480.82,94.3,0.0,0.0,0.0]
[1778052865045,47.86,81479.32,94.3,0.0,0.0,0.0]
[1778052869073,47.86,81472.82,94.3,0.0,0.0,0.0]
[1778052871087,47.86,81472.82,94.3,0.0,0.0,0.0]
[1778052876122,47.86,81471.64,94.3,0.0,0.0,0.0]
[1778052881157,47.86,81469.25,94.3,0.0,0.0,0.0]
[1778052885185,47.86,81466.73,94.3,0.0,0.0,0.0]
[1778052890220,47.86,81466.85,94.3,0.0,0.0,0.0]
[1778052895255,47.86,81465.67,94.3,0.0,0.0,0.0]
[1778052896262,47.86,81462.48,94.3,0.0,0.0,0.0]
[1778052900290,47.86,81455.02,94.3,0.0,0.0,0.0]
[1778052905325,47.86,81456.33,94.3,0.0,0.0,0.0]
[1778052910360,47.86,81455.74,94.3,0.0,0.0,0.0]
[1778052912374,47.86,81462.36,94.3,0.0,0.0,0.0]
[1778052917408,47.86,81462.63,94.3,0.0,0.0,0.0]
[1778052922444,47.86,81463.46,94.3,0.0,0.0,0.0]
[1778052927479,47.86,81464.58,94.3,0.0,0.0,0.0]
[1778052931507,47.86,81463.53,94.3,0.0,0.0,0.0]
[1778052932514,47.86,81461.73,94.3,0.0,0.0,0.0]
[1778052937550,47.86,81460.83,94.3,0.0,0.0,0.0]
[1778052942584,47.86,81460.37,94.3,0.0,0.0,0.0]
[1778052947620,47.86,81460.18,94.3,0.0,0.0,0.0]
[1778052952655,47.86,81459.23,94.3,0.0,0.0,0.0]
[1778052956683,47.86,81455.29,94.3,0.0,0.0,0.0]
[1778052960711,47.86,81453.7,94.3,0.0,0.0,0.0]
[1778052965746,47.86,81453.14,94.3,0.0,0.0,0.0]
[1778052968767,47.86,81449.87,94.3,0.0,0.0,0.0]
[1778052973802,47.86,81449.77,94.3,0.0,0.0,0.0]
[1778052978838,47.86,81448.43,94.3,0.0,0.0,0.0]
[1778052983874,47.86,81449.06,94.3,0.0,0.0,0.0]
[1778052988909,47.86,81449.16,94.3,0.0,0.0,0.0]
[1778052991930,47.86,81449.16,94.3,0.0,0.0,0.0]
[1778052992937,47.86,81452.84,94.3,0.0,0.0,0.0]
[1778052997973,47.86,81451.99,94.3,0.0,0.0,0.0]
[1778053003009,47.86,81451.93,94.3,0.0,0.0,0.0]
[1778053005023,47.86,81449.28,94.3,0.0,0.0,0.0]
[1778053010057,47.86,81449.11,94.3,0.0,0.0,0.0]
[1778053015093,47.86,81449.36,94.3,0.0,0.0,0.0]
[1778053020128,47.86,81449.55,94.3,0.0,0.0,0.0]
[1778053025163,47.86,81448.71,94.3,0.0,0.0,0.0]
[1778053029191,47.86,81445.47,94.3,0.0,0.0,0.0]
[1778053034226,47.86,81444.12,94.3,0.0,0.0,0.0]
[1778053039261,47.86,81444.55,94.3,0.0,0.0,0.0]
[1778053044444,47.86,81445.54,94.3,0.0,0.0,0.0]
[1778053050338,47.86,81445.62,94.3,0.0,0.0,0.0]
[1778053051345,47.86,81445.62,94.3,0.0,0.0,0.0]
[1778053053359,47.86,81440.23,94.3,0.0,0.0,0.0]
[1778053058394,47.86,81439.22,94.3,0.0,0.0,0.0]
[1778053060511,47.86,81440.81,94.3,0.0,0.0,0.0]
[1778053066450,47.86,81439.91,94.3,0.0,0.0,0.0]
[1778053071485,47.86,81440.5,94.3,0.0,0.0,0.0]
[1778053072492,47.86,81442.25,94.3,0.0,0.0,0.0]
[1778053077527,47.86,81442.19,94.3,0.0,0.0,0.0]
[1778053080548,47.86,81439.82,94.3,0.0,0.0,0.0]
[1778053084576,47.86,81437.21,94.3,0.0,0.0,0.0]
[1778053089611,47.86,81437.31,94.3,0.0,0.0,0.0]
[1778053092633,47.86,81439.42,94.3,0.0,0.0,0.0]
[1778053098676,47.86,81439.83,94.3,0.0,0.0,0.0]
[1778053103711,47.86,81440.11,94.3,0.0,0.0,0.0]
[1778053108746,47.86,81439.54,94.3,0.0,0.0,0.0]
[1778053111530,47.86,81439.54,94.3,0.0,0.0,0.0]
[1778053116802,47.86,81442.1,94.3,0.0,0.0,0.0]
[1778053121837,47.86,81442.42,94.3,0.0,0.0,0.0]
[1778053126877,47.86,81442.84,94.3,0.0,0.0,0.0]
[1778053128892,47.86,81448.89,94.3,0.0,0.0,0.0]
[1778053132920,47.86,81451.26,94.3,0.0,0.0,0.0]
[1778053136948,47.86,81455.0,94.3,0.0,0.0,0.0]
[1778053141983,47.86,81456.03,94.3,0.0,0.0,0.0]
[1778053145007,47.86,81454.18,94.3,0.0,0.0,0.0]
[1778053149032,47.86,81448.97,94.3,0.0,0.0,0.0]
[1778053153060,47.86,81450.3,94.3,0.0,0.0,0.0]
[1778053158094,47.86,81450.22,94.3,0.0,0.0,0.0]
[1778053163130,47.86,81450.3,94.3,0.0,0.0,0.0]
[1778053169172,47.86,81451.25,94.3,0.0,0.0,0.0]
[1778053171186,47.86,81451.25,94.3,0.0,0.0,0.0]
[1778053176221,47.86,81451.26,94.3,0.0,0.0,0.0]
[1778053181257,47.86,81455.82,94.3,0.0,0.0,0.0]
[1778053185285,47.86,81453.68,94.3,0.0,0.0,0.0]
[1778053189314,47.86,81459.05,94.3,0.0,0.0,0.0]
[1778053193342,47.86,81460.69,94.3,0.0,0.0,0.0]
[1778053198378,47.86,81459.51,94.3,0.0,0.0,0.0]
[1778053203413,47.86,81459.74,94.3,0.0,0.0,0.0]
[1778053208447,47.86,81458.8,94.3,0.0,0.0,0.0]
[1778053213483,47.86,81453.4,94.3,0.0,0.0,0.0]
[1778053217511,47.86,81449.68,94.3,0.0,0.0,0.0]
[1778053221539,47.86,81447.96,94.3,0.0,0.0,0.0]
[1778053225567,47.86,81450.67,94.3,0.0,0.0,0.0]
[1778053230602,47.86,81449.43,94.3,0.0,0.0,0.0]
[1778053231609,47.86,81449.43,94.3,0.0,0.0,0.0]
[1778053236644,47.86,81447.2,94.3,0.0,0.0,0.0]
[1778053241678,47.86,81448.18,94.3,0.0,0.0,0.0]
[1778053246714,47.86,81448.57,94.3,0.0,0.0,0.0]
[1778053248728,47.86,81449.84,94.3,0.0,0.0,0.0]
[1778053253763,47.86,81450.21,94.3,0.0,0.0,0.0]
[1778053258798,47.86,81449.9,94.3,0.0,0.0,0.0]
[1778053260812,47.86,81448.08,94.3,0.0,0.0,0.0]
[1778053264717,47.86,81445.34,94.3,0.0,0.0,0.0]
[1778053269875,47.86,81445.39,94.3,0.0,0.0,0.0]
[1778053274910,47.86,81444.74,94.3,0.0,0.0,0.0]
[1778053279945,47.86,81444.84,94.3,0.0,0.0,0.0]
[1778053284980,47.86,81445.32,94.3,0.0,0.0,0.0]
[1778053289008,47.86,81447.33,94.3,0.0,0.0,0.0]
[1778053291022,47.86,81447.33,94.3,0.0,0.0,0.0]
[1778053297069,47.86,81447.11,94.3,0.0,0.0,0.0]
[1778053302104,47.86,81447.19,94.3,0.0,0.0,0.0]
[1778053307139,47.86,81446.74,94.3,0.0,0.0,0.0]
[1778053312174,47.86,81446.33,94.3,0.0,0.0,0.0]
[1778053317209,47.86,81446.29,94.3,0.0,0.0,0.0]
[1778053322244,47.86,81446.07,94.3,0.0,0.0,0.0]
[1778053327278,47.86,81446.08,94.3,0.0,0.0,0.0]
[1778053333321,47.86,81446.04,94.3,0.0,0.0,0.0]
[1778053338789,47.86,81446.11,94.3,0.0,0.0,0.0]
[1778053344399,47.86,81446.11,94.3,0.0,0.0,0.0]
[1778053349434,47.86,81445.93,94.3,0.0,0.0,0.0]
[1778053351802,47.86,81445.93,94.3,0.0,0.0,0.0]
[1778053357490,47.86,81445.67,94.3,0.0,0.0,0.0]
[1778053363532,47.86,81445.69,94.3,0.0,0.0,0.0]
[1778053369577,47.86,81439.37,94.3,0.0,0.0,0.0]
[1778053373605,47.86,81437.83,94.3,0.0,0.0,0.0]
[1778053378642,47.86,81437.58,94.3,0.0,0.0,0.0]
[1778053381662,47.86,81436.31,94.3,0.0,0.0,0.0]
[1778053386699,47.86,81435.89,94.3,0.0,0.0,0.0]
[1778053389720,47.86,81432.45,94.3,0.0,0.0,0.0]
[1778053394756,47.86,81432.34,94.3,0.0,0.0,0.0]
[1778053396770,47.86,81427.54,94.3,0.0,0.0,0.0]
[1778053400854,47.86,81429.68,94.3,0.0,0.0,0.0]
[1778053404826,47.86,81430.9,94.3,0.0,0.0,0.0]
[1778053409862,47.86,81430.98,94.3,0.0,0.0,0.0]
[1778053411875,47.86,81430.98,94.3,0.0,0.0,0.0]
[1778053416910,47.86,81430.38,94.3,0.0,0.0,0.0]
[1778053421945,47.86,81429.68,94.3,0.0,0.0,0.0]
[1778053426980,47.86,81430.37,94.3,0.0,0.0,0.0]
[1778053432016,47.86,81431.21,94.3,0.0,0.0,0.0]
[1778053437051,47.86,81430.31,94.3,0.0,0.0,0.0]
[1778053442086,47.86,81429.41,94.3,0.0,0.0,0.0]
[1778053447121,47.86,81429.21,94.3,0.0,0.0,0.0]
[1778053452156,47.86,81429.36,94.3,0.0,0.0,0.0]
[1778053453163,47.86,81430.81,94.3,0.0,0.0,0.0]
[1778053458198,47.86,81430.54,94.3,0.0,0.0,0.0]
[1778053460914,47.86,81431.89,94.3,0.0,0.0,0.0]
[1778053466254,47.86,81432.02,94.3,0.0,0.0,0.0]
[1778053469275,47.86,81436.1,94.3,0.0,0.0,0.0]
[1778053471288,47.86,81436.1,94.3,0.0,0.0,0.0]
[1778053473302,47.86,81437.51,94.3,0.0,0.0,0.0]
[1778053478338,47.86,81436.58,94.3,0.0,0.0,0.0]
[1778053481359,47.86,81432.4,94.3,0.0,0.0,0.0]
[1778053486394,47.86,81432.51,94.3,0.0,0.0,0.0]
[1778053491945,47.86,81432.88,94.3,0.0,0.0,0.0]
[1778053497471,47.86,81434.1,94.3,0.0,0.0,0.0]
[1778053501502,47.86,81434.1,94.3,0.0,0.0,0.0]
[1778053505527,47.86,81437.33,94.3,0.0,0.0,0.0]
[1778053509555,47.86,81442.52,94.3,0.0,0.0,0.0]
[1778053513583,47.86,81439.97,94.3,0.0,0.0,0.0]
[1778053517612,47.86,81436.18,94.3,0.0,0.0,0.0]
[1778053522646,47.86,81437.0,94.3,0.0,0.0,0.0]
[1778053525667,47.86,81439.3,94.3,0.0,0.0,0.0]
[1778053530702,47.86,81439.79,94.3,0.0,0.0,0.0]
[1778053531709,47.86,81439.79,94.3,0.0,0.0,0.0]
[1778053533724,47.86,81435.81,94.3,0.0,0.0,0.0]
[1778053537752,47.86,81433.83,94.3,0.0,0.0,0.0]
[1778053541780,47.86,81430.87,94.3,0.0,0.0,0.0]
[1778053545808,47.86,81429.61,94.3,0.0,0.0,0.0]
[1778053550843,47.86,81429.27,94.3,0.0,0.0,0.0]
[1778053555878,47.86,81429.34,94.3,0.0,0.0,0.0]
[1778053561019,47.86,81429.19,94.3,0.0,0.0,0.0]
[1778053565022,47.86,81433.96,94.3,0.0,0.0,0.0]
[1778053570987,47.86,81434.33,94.3,0.0,0.0,0.0]
[1778053573001,47.86,81442.17,94.3,0.0,0.0,0.0]
[1778053578038,47.86,81442.47,94.3,0.0,0.0,0.0]
[1778053583073,47.86,81442.73,94.3,0.0,0.0,0.0]
[1778053585087,47.86,81444.58,94.3,0.0,0.0,0.0]
[1778053589115,47.86,81450.34,94.3,0.0,0.0,0.0]
[1778053591132,47.86,81450.34,94.3,0.0,0.0,0.0]
[1778053593146,47.86,81449.28,94.3,0.0,0.0,0.0]
[1778053598182,47.86,81449.15,94.3,0.0,0.0,0.0]
[1778053601203,47.86,81439.22,94.3,0.0,0.0,0.0]
[1778053605231,47.86,81437.94,94.3,0.0,0.0,0.0]
[1778053610266,47.86,81437.64,94.3,0.0,0.0,0.0]
[1778053613287,47.86,81438.73,94.3,0.0,0.0,0.0]
[1778053617315,47.86,81439.99,94.3,0.0,0.0,0.0]
[1778053622350,47.86,81440.13,94.3,0.0,0.0,0.0]
[1778053625370,47.86,81442.31,94.3,0.0,0.0,0.0]
[1778053630408,47.86,81442.55,94.3,0.0,0.0,0.0]
[1778053635443,47.86,81442.29,94.3,0.0,0.0,0.0]
[1778053637457,47.86,81440.47,94.3,0.0,0.0,0.0]
[1778053643499,47.86,81440.24,94.3,0.0,0.0,0.0]
[1778053648534,47.86,81440.11,94.3,0.0,0.0,0.0]
[1778053649540,47.86,81437.52,94.3,0.0,0.0,0.0]
[1778053651555,47.86,81437.52,94.3,0.0,0.0,0.0]
[1778053653569,47.86,81436.07,94.3,0.0,0.0,0.0]
[1778053658604,47.86,81435.45,94.3,0.0,0.0,0.0]
[1778053663639,47.86,81435.21,94.3,0.0,0.0,0.0]
[1778053668674,47.86,81434.41,94.3,0.0,0.0,0.0]
[1778053672701,47.86,81432.98,94.3,0.0,0.0,0.0]
[1778053677738,47.86,81432.98,94.3,0.0,0.0,0.0]
[1778053682773,47.86,81432.09,94.3,0.0,0.0,0.0]
[1778053687808,47.86,81431.58,94.3,0.0,0.0,0.0]
[1778053692843,47.86,81432.73,94.3,0.0,0.0,0.0]
[1778053696871,47.86,81433.79,94.3,0.0,0.0,0.0]
[1778053701906,47.86,81433.62,94.3,0.0,0.0,0.0]
[1778053706941,47.86,81433.82,94.3,0.0,0.0,0.0]
[1778053711978,47.86,81433.53,94.3,0.0,0.0,0.0]
[1778053712985,47.86,81431.62,94.3,0.0,0.0,0.0]
[1778053718020,47.86,81431.39,94.3,0.0,0.0,0.0]
[1778053723057,47.86,81431.35,94.3,0.0,0.0,0.0]
[1778053728093,47.86,81430.94,94.3,0.0,0.0,0.0]
[1778053733127,47.86,81430.51,94.3,0.0,0.0,0.0]
[1778053738162,47.86,81430.71,94.3,0.0,0.0,0.0]
[1778053740176,47.86,81425.58,94.3,0.0,0.0,0.0]
[1778053745212,47.86,81425.68,94.3,0.0,0.0,0.0]
[1778053750246,47.86,81425.54,94.3,0.0,0.0,0.0]
[1778053755315,47.86,81425.12,94.3,0.0,0.0,0.0]
[1778053760351,47.86,81424.8,94.3,0.0,0.0,0.0]
[1778053765385,47.86,81424.8,94.3,0.0,0.0,0.0]
[1778053770421,47.86,81424.68,94.3,0.0,0.0,0.0]
[1778053771428,47.86,81424.68,94.3,0.0,0.0,0.0]
[1778053776463,47.86,81424.75,94.3,0.0,0.0,0.0]
[1778053782505,47.86,81424.27,94.3,0.0,0.0,0.0]
[1778053787540,47.86,81424.26,94.3,0.0,0.0,0.0]
[1778053792575,47.86,81424.27,94.3,0.0,0.0,0.0]
[1778053796604,47.86,81433.54,94.3,0.0,0.0,0.0]
[1778053800631,47.86,81434.82,94.3,0.0,0.0,0.0]
[1778053804659,47.86,81432.29,94.3,0.0,0.0,0.0]
[1778053809697,47.86,81432.23,94.3,0.0,0.0,0.0]
[1778053814732,47.86,81432.11,94.3,0.0,0.0,0.0]
[1778053819767,47.86,81432.78,94.3,0.0,0.0,0.0]
[1778053824802,47.86,81430.7,94.3,0.0,0.0,0.0]
[1778053828830,47.86,81428.13,94.3,0.0,0.0,0.0]
[1778053831851,47.86,81428.13,94.3,0.0,0.0,0.0]
[1778053836886,47.86,81425.72,94.3,0.0,0.0,0.0]
[1778053841921,47.86,81425.58,94.3,0.0,0.0,0.0]
[1778053844950,47.86,81418.27,94.3,0.0,0.0,0.0]
[1778053849985,47.86,81418.13,94.3,0.0,0.0,0.0]
[1778053853005,47.86,81417.18,94.3,0.0,0.0,0.0]
[1778053858041,47.86,81417.17,94.3,0.0,0.0,0.0]
[1778053863076,47.86,81417.12,94.3,0.0,0.0,0.0]
[1778053868111,47.86,81416.87,94.3,0.0,0.0,0.0]
[1778053869118,47.86,81417.87,94.3,0.0,0.0,0.0]
[1778053874153,47.86,81417.82,94.3,0.0,0.0,0.0]
[1778053877174,47.86,81420.78,94.3,0.0,0.0,0.0]
[1778053882209,47.86,81421.26,94.3,0.0,0.0,0.0]
[1778053887247,47.86,81421.21,94.3,0.0,0.0,0.0]
[1778053891275,47.86,81421.16,94.3,0.0,0.0,0.0]
[1778053896361,47.86,81423.05,94.3,0.0,0.0,0.0]
[1778053902352,47.86,81422.85,94.3,0.0,0.0,0.0]
[1778053907375,47.86,81423.28,94.3,0.0,0.0,0.0]
[1778053912422,47.86,81423.33,94.3,0.0,0.0,0.0]
[1778053917457,47.86,81423.07,94.3,0.0,0.0,0.0]
[1778053922492,47.86,81423.2,94.3,0.0,0.0,0.0]
[1778053928393,47.86,81423.5,94.3,0.0,0.0,0.0]
[1778053933569,47.86,81423.34,94.3,0.0,0.0,0.0]
[1778053938604,47.86,81423.23,94.3,0.0,0.0,0.0]
[1778053940618,47.86,81421.25,94.3,0.0,0.0,0.0]
[1778053946660,47.86,81421.21,94.3,0.0,0.0,0.0]
[1778053951415,47.86,81421.28,94.3,0.0,0.0,0.0]
[1778053956731,47.86,81416.02,94.3,0.0,0.0,0.0]
[1778053961769,47.86,81416.21,94.3,0.0,0.0,0.0]
[1778053966804,47.86,81416.71,94.3,0.0,0.0,0.0]
[1778053971839,47.86,81416.46,94.3,0.0,0.0,0.0]
[1778053976874,47.86,81416.57,94.3,0.0,0.0,0.0]
[1778053980902,47.86,81415.46,94.3,0.0,0.0,0.0]
[1778053984930,47.86,81413.69,94.3,0.0,0.0,0.0]
[1778053988958,47.86,81415.58,94.3,0.0,0.0,0.0]
[1778053993993,47.86,81414.99,94.3,0.0,0.0,0.0]
[1778053997014,47.86,81413.9,94.3,0.0,0.0,0.0]
[1778054002049,47.86,81413.48,94.3,0.0,0.0,0.0]
[1778054007085,47.86,81413.57,94.3,0.0,0.0,0.0]
[1778054011112,47.86,81413.85,94.3,0.0,0.0,0.0]
[1778054013127,47.86,81412.92,94.3,0.0,0.0,0.0]
[1778054016480,47.86,81411.82,94.3,0.0,0.0,0.0]
[1778054023197,47.86,81411.84,94.3,0.0,0.0,0.0]
[1778054028232,47.86,81411.92,94.3,0.0,0.0,0.0]
[1778054029239,47.86,81415.46,94.3,0.0,0.0,0.0]
[1778054034277,47.86,81415.61,94.3,0.0,0.0,0.0]
[1778054039312,47.86,81415.44,94.3,0.0,0.0,0.0]
[1778054044347,47.86,81415.34,94.3,0.0,0.0,0.0]
[1778054045354,47.86,81414.16,94.3,0.0,0.0,0.0]
[1778054050389,47.86,81414.18,94.3,0.0,0.0,0.0]
[1778054055424,47.86,81414.28,94.3,0.0,0.0,0.0]
[1778054060459,47.86,81414.21,94.3,0.0,0.0,0.0]
[1778054065496,47.86,81414.18,94.3,0.0,0.0,0.0]
[1778054070533,47.86,81414.05,94.3,0.0,0.0,0.0]
[1778054071537,47.86,81414.05,94.3,0.0,0.0,0.0]
[1778054076575,47.86,81414.35,94.3,0.0,0.0,0.0]
[1778054081610,47.86,81414.36,94.3,0.0,0.0,0.0]
[1778054087652,47.86,81414.47,94.3,0.0,0.0,0.0]
[1778054092687,47.86,81414.43,94.3,0.0,0.0,0.0]
[1778054097721,47.86,81414.52,94.3,0.0,0.0,0.0]
[1778054102757,47.86,81414.34,94.3,0.0,0.0,0.0]
[1778054108825,47.86,81414.42,94.3,0.0,0.0,0.0]
[1778054113860,47.86,81414.38,94.3,0.0,0.0,0.0]
[1778054118895,47.86,81414.33,94.3,0.0,0.0,0.0]
[1778054123930,47.86,81414.36,94.3,0.0,0.0,0.0]
[1778054128965,47.86,81414.11,94.3,0.0,0.0,0.0]
[1778054131985,47.86,81414.11,94.3,0.0,0.0,0.0]
[1778054132993,47.86,81412.65,94.3,0.0,0.0,0.0]
[1778054139035,47.86,81412.43,94.3,0.0,0.0,0.0]
[1778054144070,47.86,81412.38,94.3,0.0,0.0,0.0]
[1778054150112,47.86,81412.07,94.3,0.0,0.0,0.0]
[1778054156154,47.86,81412.1,94.3,0.0,0.0,0.0]
[1778054162196,47.86,81412.42,94.3,0.0,0.0,0.0]
[1778054167231,47.86,81412.49,94.3,0.0,0.0,0.0]
[1778054172266,47.86,81412.46,94.3,0.0,0.0,0.0]
[1778054177301,47.86,81410.47,94.3,0.0,0.0,0.0]
[1778054182335,47.86,81410.29,94.3,0.0,0.0,0.0]
[1778054187371,47.86,81410.25,94.3,0.0,0.0,0.0]
[1778054191399,47.86,81409.98,94.3,0.0,0.0,0.0]
[1778054196434,47.86,81409.8,94.3,0.0,0.0,0.0]
[1778054197441,47.86,81410.66,94.3,0.0,0.0,0.0]
[1778054202476,47.86,81410.54,94.3,0.0,0.0,0.0]
[1778054207512,47.86,81410.63,94.3,0.0,0.0,0.0]
[1778054212547,47.86,81410.66,94.3,0.0,0.0,0.0]
[1778054216609,47.86,81409.91,94.3,0.0,0.0,0.0]
[1778054221610,47.86,81409.5,94.3,0.0,0.0,0.0]
[1778054226648,47.86,81409.51,94.3,0.0,0.0,0.0]
[1778054231679,47.86,81409.48,94.3,0.0,0.0,0.0]
[1778054232686,47.86,81410.5,94.3,0.0,0.0,0.0]
[1778054236715,47.86,81411.14,94.3,0.0,0.0,0.0]
[1778054241749,47.86,81411.09,94.3,0.0,0.0,0.0]
[1778054246786,47.86,81411.09,94.3,0.0,0.0,0.0]
[1778054251821,47.86,81411.28,94.3,0.0,0.0,0.0]
[1778054256855,47.86,81411.77,94.3,0.0,0.0,0.0]
[1778054261891,47.86,81411.75,94.3,0.0,0.0,0.0]
[1778054266926,47.86,81412.13,94.3,0.0,0.0,0.0]
[1778054272968,47.86,81412.35,94.3,0.0,0.0,0.0]
[1778054278003,47.86,81412.29,94.3,0.0,0.0,0.0]
[1778054284045,47.86,81412.35,94.3,0.0,0.0,0.0]
[1778054289081,47.86,81412.96,94.3,0.0,0.0,0.0]
[1778054294116,47.86,81412.98,94.3,0.0,0.0,0.0]
[1778054300158,47.86,81412.92,94.3,0.0,0.0,0.0]
[1778054305193,47.86,81412.95,94.3,0.0,0.0,0.0]
[1778054310228,47.86,81413.07,94.3,0.0,0.0,0.0]
[1778054315298,47.86,81412.92,94.3,0.0,0.0,0.0]
[1778054320332,47.86,81412.63,94.3,0.0,0.0,0.0]
[1778054325368,47.86,81412.71,94.3,0.0,0.0,0.0]
[1778054330402,47.86,81412.7,94.3,0.0,0.0,0.0]
[1778054335438,47.86,81412.7,94.3,0.0,0.0,0.0]
[1778054343494,47.86,81412.71,94.3,0.0,0.0,0.0]
[1778054348529,47.86,81412.71,94.3,0.0,0.0,0.0]
[1778054353563,47.86,81412.69,94.3,0.0,0.0,0.0]
[1778054358599,47.86,81412.47,94.3,0.0,0.0,0.0]
[1778054365648,47.86,81412.45,94.3,0.0,0.0,0.0]
[1778054370682,47.86,81412.44,94.3,0.0,0.0,0.0]
[1778054375721,47.86,81412.44,94.3,0.0,0.0,0.0]
[1778054380756,47.86,81412.5,94.3,0.0,0.0,0.0]
[1778054385791,47.86,81412.5,94.3,0.0,0.0,0.0]
[1778054391837,47.86,81412.5,94.3,0.0,0.0,0.0]
[1778054396868,47.86,81412.56,94.3,0.0,0.0,0.0]
[1778054400633,47.86,81412.56,94.3,0.0,0.0,0.0]
[1778054400061,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,47.86,81412.56,0.0,0.0,0.0,0.0]